Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.09.22 00:00 - 2016.12.21 23:59 (2016.09.22 - 2016.12.22) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; PersCloseBy=30; MaxTrades=1; Distance=100; TakeProfit=500; StopLoss=1300; UseClasicTral=true; TrailStart=300; TrailDistance=300; TrailStep=10; Lot=0.01; Risk=2; _="RSI properties"; RsiMinimum=30; RsiMaximum=70; RsiPeriod=37; __="Moving Average close"; StopDistans=50; MAPeriod=450; ___=""; BayCol=LimeGreen; SelCol=OrangeRed; Magic=201715; Slipage=20; | ||||
Баров в истории | 7237 | Смоделировано тиков | 13472 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 9552.00 | Спред | Текущий (19) | ||
Чистая прибыль | 38518.77 | Общая прибыль | 58073.88 | Общий убыток | -19555.11 |
Прибыльность | 2.97 | Матожидание выигрыша | 44.53 | ||
Абсолютная просадка | 2096.69 | Максимальная просадка | 16102.64 (59.90%) | Относительная просадка | 59.90% (16102.64) |
Всего сделок | 865 | Короткие позиции (% выигравших) | 408 (57.60%) | Длинные позиции (% выигравших) | 457 (52.95%) |
Прибыльные сделки (% от всех) | 477 (55.14%) | Убыточные сделки (% от всех) | 388 (44.86%) | ||
Самая большая | прибыльная сделка | 8550.24 | убыточная сделка | -1544.70 | |
Средняя | прибыльная сделка | 121.75 | убыточная сделка | -50.40 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (83.71) | непрерывных проигрышей (убыток) | 4 (-133.20) | |
Макс. | непрерывная прибыль (число выигрышей) | 8550.24 (1) | непрерывный убыток (число проигрышей) | -2092.95 (3) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.09.22 00:00 | buy | 1 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
2 | 2016.09.22 00:00 | modify | 1 | 0.01 | 1.11905 | 1.10605 | 1.12405 | ||
3 | 2016.09.22 00:15 | sell | 2 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
4 | 2016.09.22 00:15 | modify | 2 | 0.01 | 1.11923 | 1.13223 | 1.11423 | ||
5 | 2016.09.22 09:15 | sell | 3 | 0.03 | 1.12198 | 0.00000 | 0.00000 | ||
6 | 2016.09.22 09:15 | modify | 3 | 0.03 | 1.12198 | 1.13429 | 1.11629 | ||
7 | 2016.09.22 09:15 | modify | 2 | 0.01 | 1.11923 | 1.13223 | 1.11629 | ||
8 | 2016.09.22 09:30 | modify | 1 | 0.01 | 1.11905 | 1.11930 | 1.12405 | ||
9 | 2016.09.22 10:00 | modify | 1 | 0.01 | 1.11905 | 1.11970 | 1.12405 | ||
10 | 2016.09.22 10:15 | modify | 1 | 0.01 | 1.11905 | 1.12060 | 1.12405 | ||
11 | 2016.09.22 11:15 | sell | 4 | 0.06 | 1.12390 | 0.00000 | 0.00000 | ||
12 | 2016.09.22 11:15 | modify | 4 | 0.06 | 1.12390 | 1.13586 | 1.11786 | ||
13 | 2016.09.22 11:15 | modify | 3 | 0.03 | 1.12198 | 1.13429 | 1.11786 | ||
14 | 2016.09.22 11:15 | modify | 2 | 0.01 | 1.11923 | 1.13223 | 1.11786 | ||
15 | 2016.09.22 11:15 | modify | 1 | 0.01 | 1.11905 | 1.12100 | 1.12405 | ||
16 | 2016.09.22 11:30 | t/p | 1 | 0.01 | 1.12405 | 1.12100 | 1.12405 | 5.00 | 9557.00 |
17 | 2016.09.22 11:45 | buy | 5 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
18 | 2016.09.22 11:45 | modify | 5 | 0.01 | 1.12453 | 1.11153 | 1.12953 | ||
19 | 2016.09.22 12:15 | buy | 6 | 0.02 | 1.12318 | 0.00000 | 0.00000 | ||
20 | 2016.09.22 12:15 | modify | 6 | 0.02 | 1.12318 | 1.11063 | 1.12863 | ||
21 | 2016.09.22 12:15 | modify | 5 | 0.01 | 1.12453 | 1.11153 | 1.12863 | ||
22 | 2016.09.22 12:30 | close | 2 | 0.01 | 1.12292 | 1.13223 | 1.11786 | -3.69 | 9553.31 |
23 | 2016.09.22 12:30 | close | 4 | 0.06 | 1.12292 | 1.13586 | 1.11786 | 5.88 | 9559.19 |
24 | 2016.09.22 12:30 | modify | 3 | 0.03 | 1.12198 | 1.13429 | 1.11698 | ||
25 | 2016.09.22 12:45 | sell | 7 | 0.03 | 1.12316 | 0.00000 | 0.00000 | ||
26 | 2016.09.22 12:45 | modify | 7 | 0.03 | 1.12316 | 1.13557 | 1.11757 | ||
27 | 2016.09.22 12:45 | modify | 3 | 0.03 | 1.12198 | 1.13429 | 1.11757 | ||
28 | 2016.09.22 15:45 | close | 5 | 0.01 | 1.12385 | 1.11153 | 1.12863 | -0.68 | 9558.51 |
29 | 2016.09.22 15:45 | close | 6 | 0.02 | 1.12385 | 1.11063 | 1.12863 | 1.34 | 9559.85 |
30 | 2016.09.22 16:00 | sell | 8 | 0.07 | 1.12455 | 0.00000 | 0.00000 | ||
31 | 2016.09.22 16:00 | modify | 8 | 0.07 | 1.12455 | 1.13664 | 1.11864 | ||
32 | 2016.09.22 16:00 | modify | 7 | 0.03 | 1.12316 | 1.13557 | 1.11864 | ||
33 | 2016.09.22 16:00 | modify | 3 | 0.03 | 1.12198 | 1.13429 | 1.11864 | ||
34 | 2016.09.22 16:15 | buy | 9 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
35 | 2016.09.22 16:15 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12891 | ||
36 | 2016.09.22 18:45 | close | 3 | 0.03 | 1.12352 | 1.13429 | 1.11864 | -4.62 | 9555.23 |
37 | 2016.09.22 18:45 | close | 8 | 0.07 | 1.12352 | 1.13664 | 1.11864 | 7.21 | 9562.44 |
38 | 2016.09.22 18:45 | modify | 7 | 0.03 | 1.12316 | 1.13557 | 1.11816 | ||
39 | 2016.09.22 19:30 | buy | 10 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
40 | 2016.09.22 19:30 | modify | 10 | 0.02 | 1.12244 | 1.10993 | 1.12793 | ||
41 | 2016.09.22 19:30 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12793 | ||
42 | 2016.09.22 21:15 | buy | 11 | 0.04 | 1.12099 | 0.00000 | 0.00000 | ||
43 | 2016.09.22 21:15 | modify | 11 | 0.04 | 1.12099 | 1.10882 | 1.12682 | ||
44 | 2016.09.22 21:15 | modify | 10 | 0.02 | 1.12244 | 1.10993 | 1.12682 | ||
45 | 2016.09.22 21:15 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12682 | ||
46 | 2016.09.23 05:00 | modify | 7 | 0.03 | 1.12316 | 1.12300 | 1.11816 | ||
47 | 2016.09.23 05:15 | buy | 12 | 0.08 | 1.11993 | 0.00000 | 0.00000 | ||
48 | 2016.09.23 05:15 | modify | 12 | 0.08 | 1.11993 | 1.10781 | 1.12581 | ||
49 | 2016.09.23 05:15 | modify | 11 | 0.04 | 1.12099 | 1.10882 | 1.12581 | ||
50 | 2016.09.23 05:15 | modify | 10 | 0.02 | 1.12244 | 1.10993 | 1.12581 | ||
51 | 2016.09.23 05:15 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12581 | ||
52 | 2016.09.23 05:15 | modify | 7 | 0.03 | 1.12316 | 1.12290 | 1.11816 | ||
53 | 2016.09.23 05:30 | modify | 7 | 0.03 | 1.12316 | 1.12280 | 1.11816 | ||
54 | 2016.09.23 07:30 | modify | 7 | 0.03 | 1.12316 | 1.12270 | 1.11816 | ||
55 | 2016.09.23 09:45 | close | 10 | 0.02 | 1.12072 | 1.10993 | 1.12581 | -3.55 | 9558.89 |
56 | 2016.09.23 09:45 | close | 12 | 0.08 | 1.12072 | 1.10781 | 1.12581 | 6.32 | 9565.21 |
57 | 2016.09.23 09:45 | modify | 11 | 0.04 | 1.12099 | 1.10882 | 1.12657 | ||
58 | 2016.09.23 09:45 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12657 | ||
59 | 2016.09.23 11:45 | buy | 13 | 0.06 | 1.11995 | 0.00000 | 0.00000 | ||
60 | 2016.09.23 11:45 | modify | 13 | 0.06 | 1.11995 | 1.10769 | 1.12569 | ||
61 | 2016.09.23 11:45 | modify | 11 | 0.04 | 1.12099 | 1.10882 | 1.12569 | ||
62 | 2016.09.23 11:45 | modify | 9 | 0.01 | 1.12391 | 1.11091 | 1.12569 | ||
63 | 2016.09.23 12:45 | close | 9 | 0.01 | 1.12134 | 1.11091 | 1.12569 | -2.63 | 9562.58 |
64 | 2016.09.23 12:45 | close | 13 | 0.06 | 1.12134 | 1.10769 | 1.12569 | 8.34 | 9570.92 |
65 | 2016.09.23 12:45 | modify | 11 | 0.04 | 1.12099 | 1.10882 | 1.12599 | ||
66 | 2016.09.23 15:45 | s/l | 7 | 0.03 | 1.12270 | 1.12270 | 1.11816 | 1.43 | 9572.35 |
67 | 2016.09.23 15:45 | sell | 14 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
68 | 2016.09.23 15:45 | modify | 14 | 0.01 | 1.12268 | 1.13568 | 1.11768 | ||
69 | 2016.09.23 20:45 | sell | 15 | 0.02 | 1.12382 | 0.00000 | 0.00000 | ||
70 | 2016.09.23 20:45 | modify | 15 | 0.02 | 1.12382 | 1.13644 | 1.11844 | ||
71 | 2016.09.23 20:45 | modify | 14 | 0.01 | 1.12268 | 1.13568 | 1.11844 | ||
72 | 2016.09.23 21:45 | close | 14 | 0.01 | 1.12312 | 1.13568 | 1.11844 | -0.44 | 9571.91 |
73 | 2016.09.23 21:45 | close | 15 | 0.02 | 1.12312 | 1.13644 | 1.11844 | 1.40 | 9573.31 |
74 | 2016.09.23 22:00 | sell | 16 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
75 | 2016.09.23 22:00 | modify | 16 | 0.01 | 1.12309 | 1.13609 | 1.11809 | ||
76 | 2016.09.26 11:45 | sell | 17 | 0.02 | 1.12416 | 0.00000 | 0.00000 | ||
77 | 2016.09.26 11:45 | modify | 17 | 0.02 | 1.12416 | 1.13680 | 1.11880 | ||
78 | 2016.09.26 11:45 | modify | 16 | 0.01 | 1.12309 | 1.13609 | 1.11880 | ||
79 | 2016.09.26 11:45 | modify | 11 | 0.04 | 1.12099 | 1.12130 | 1.12599 | ||
80 | 2016.09.26 12:45 | modify | 11 | 0.04 | 1.12099 | 1.12150 | 1.12599 | ||
81 | 2016.09.26 13:15 | modify | 11 | 0.04 | 1.12099 | 1.12160 | 1.12599 | ||
82 | 2016.09.26 13:30 | modify | 11 | 0.04 | 1.12099 | 1.12170 | 1.12599 | ||
83 | 2016.09.26 14:15 | modify | 11 | 0.04 | 1.12099 | 1.12180 | 1.12599 | ||
84 | 2016.09.26 14:30 | modify | 11 | 0.04 | 1.12099 | 1.12200 | 1.12599 | ||
85 | 2016.09.26 14:45 | sell | 18 | 0.04 | 1.12529 | 0.00000 | 0.00000 | ||
86 | 2016.09.26 14:45 | modify | 18 | 0.04 | 1.12529 | 1.13765 | 1.11965 | ||
87 | 2016.09.26 14:45 | modify | 17 | 0.02 | 1.12416 | 1.13680 | 1.11965 | ||
88 | 2016.09.26 14:45 | modify | 16 | 0.01 | 1.12309 | 1.13609 | 1.11965 | ||
89 | 2016.09.26 14:45 | modify | 11 | 0.04 | 1.12099 | 1.12240 | 1.12599 | ||
90 | 2016.09.26 15:00 | t/p | 11 | 0.04 | 1.12599 | 1.12240 | 1.12599 | 19.56 | 9592.87 |
91 | 2016.09.26 15:15 | buy | 19 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
92 | 2016.09.26 15:15 | modify | 19 | 0.01 | 1.12630 | 1.11330 | 1.13130 | ||
93 | 2016.09.26 17:00 | buy | 20 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
94 | 2016.09.26 17:00 | modify | 20 | 0.02 | 1.12509 | 1.11249 | 1.13049 | ||
95 | 2016.09.26 17:00 | modify | 19 | 0.01 | 1.12630 | 1.11330 | 1.13049 | ||
96 | 2016.09.26 18:00 | sell | 21 | 0.09 | 1.12682 | 0.00000 | 0.00000 | ||
97 | 2016.09.26 18:00 | modify | 21 | 0.09 | 1.12682 | 1.13887 | 1.12087 | ||
98 | 2016.09.26 18:00 | modify | 18 | 0.04 | 1.12529 | 1.13765 | 1.12087 | ||
99 | 2016.09.26 18:00 | modify | 17 | 0.02 | 1.12416 | 1.13680 | 1.12087 | ||
100 | 2016.09.26 18:00 | modify | 16 | 0.01 | 1.12309 | 1.13609 | 1.12087 | ||
101 | 2016.09.26 19:15 | close | 19 | 0.01 | 1.12610 | 1.11330 | 1.13049 | -0.20 | 9592.67 |
102 | 2016.09.26 19:15 | close | 20 | 0.02 | 1.12610 | 1.11249 | 1.13049 | 2.02 | 9594.69 |
103 | 2016.09.26 19:15 | buy | 22 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
104 | 2016.09.26 19:15 | modify | 22 | 0.01 | 1.12629 | 1.11329 | 1.13129 | ||
105 | 2016.09.26 19:30 | close | 17 | 0.02 | 1.12562 | 1.13680 | 1.12087 | -2.92 | 9591.77 |
106 | 2016.09.26 19:30 | close | 21 | 0.09 | 1.12562 | 1.13887 | 1.12087 | 10.80 | 9602.57 |
107 | 2016.09.26 19:30 | modify | 18 | 0.04 | 1.12529 | 1.13765 | 1.11985 | ||
108 | 2016.09.26 19:30 | modify | 16 | 0.01 | 1.12309 | 1.13609 | 1.11985 | ||
109 | 2016.09.27 01:15 | buy | 23 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
110 | 2016.09.27 01:15 | modify | 23 | 0.02 | 1.12524 | 1.11259 | 1.13059 | ||
111 | 2016.09.27 01:15 | modify | 22 | 0.01 | 1.12629 | 1.11329 | 1.13059 | ||
112 | 2016.09.27 03:15 | close | 16 | 0.01 | 1.12409 | 1.13609 | 1.11985 | -0.97 | 9601.60 |
113 | 2016.09.27 03:15 | close | 18 | 0.04 | 1.12409 | 1.13765 | 1.11985 | 4.86 | 9606.47 |
114 | 2016.09.27 03:15 | buy | 24 | 0.04 | 1.12409 | 0.00000 | 0.00000 | ||
115 | 2016.09.27 03:15 | modify | 24 | 0.04 | 1.12409 | 1.11173 | 1.12973 | ||
116 | 2016.09.27 03:15 | modify | 23 | 0.02 | 1.12524 | 1.11259 | 1.12973 | ||
117 | 2016.09.27 03:15 | modify | 22 | 0.01 | 1.12629 | 1.11329 | 1.12973 | ||
118 | 2016.09.27 03:30 | sell | 25 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
119 | 2016.09.27 03:30 | modify | 25 | 0.01 | 1.12437 | 1.13737 | 1.11937 | ||
120 | 2016.09.27 04:45 | close | 22 | 0.01 | 1.12483 | 1.11329 | 1.12973 | -1.52 | 9604.95 |
121 | 2016.09.27 04:45 | close | 24 | 0.04 | 1.12483 | 1.11173 | 1.12973 | 2.96 | 9607.91 |
122 | 2016.09.27 04:45 | modify | 23 | 0.02 | 1.12524 | 1.11259 | 1.13024 | ||
123 | 2016.09.27 11:45 | buy | 26 | 0.03 | 1.12387 | 0.00000 | 0.00000 | ||
124 | 2016.09.27 11:45 | modify | 26 | 0.03 | 1.12387 | 1.11142 | 1.12942 | ||
125 | 2016.09.27 11:45 | modify | 23 | 0.02 | 1.12524 | 1.11259 | 1.12942 | ||
126 | 2016.09.27 12:45 | close | 23 | 0.02 | 1.12463 | 1.11259 | 1.12942 | -1.22 | 9606.69 |
127 | 2016.09.27 12:45 | close | 26 | 0.03 | 1.12463 | 1.11142 | 1.12942 | 2.28 | 9608.97 |
128 | 2016.09.27 13:00 | buy | 27 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
129 | 2016.09.27 13:00 | modify | 27 | 0.01 | 1.12470 | 1.11170 | 1.12970 | ||
130 | 2016.09.27 15:00 | buy | 28 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
131 | 2016.09.27 15:00 | modify | 28 | 0.02 | 1.12267 | 1.11035 | 1.12835 | ||
132 | 2016.09.27 15:00 | modify | 27 | 0.01 | 1.12470 | 1.11170 | 1.12835 | ||
133 | 2016.09.27 15:30 | buy | 29 | 0.05 | 1.12109 | 0.00000 | 0.00000 | ||
134 | 2016.09.27 15:30 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12694 | ||
135 | 2016.09.27 15:30 | modify | 28 | 0.02 | 1.12267 | 1.11035 | 1.12694 | ||
136 | 2016.09.27 15:30 | modify | 27 | 0.01 | 1.12470 | 1.11170 | 1.12694 | ||
137 | 2016.09.27 15:30 | modify | 25 | 0.01 | 1.12437 | 1.12400 | 1.11937 | ||
138 | 2016.09.27 15:45 | buy | 30 | 0.09 | 1.12001 | 0.00000 | 0.00000 | ||
139 | 2016.09.27 15:45 | modify | 30 | 0.09 | 1.12001 | 1.10792 | 1.12592 | ||
140 | 2016.09.27 15:45 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12592 | ||
141 | 2016.09.27 15:45 | modify | 28 | 0.02 | 1.12267 | 1.11035 | 1.12592 | ||
142 | 2016.09.27 15:45 | modify | 27 | 0.01 | 1.12470 | 1.11170 | 1.12592 | ||
143 | 2016.09.27 15:45 | modify | 25 | 0.01 | 1.12437 | 1.12300 | 1.11937 | ||
144 | 2016.09.27 16:30 | close | 27 | 0.01 | 1.12096 | 1.11170 | 1.12592 | -3.74 | 9605.23 |
145 | 2016.09.27 16:30 | close | 30 | 0.09 | 1.12096 | 1.10792 | 1.12592 | 8.55 | 9613.78 |
146 | 2016.09.27 16:30 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12654 | ||
147 | 2016.09.27 16:30 | modify | 28 | 0.02 | 1.12267 | 1.11035 | 1.12654 | ||
148 | 2016.09.27 17:45 | buy | 31 | 0.08 | 1.11961 | 0.00000 | 0.00000 | ||
149 | 2016.09.27 17:45 | modify | 31 | 0.08 | 1.11961 | 1.10751 | 1.12551 | ||
150 | 2016.09.27 17:45 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12551 | ||
151 | 2016.09.27 17:45 | modify | 28 | 0.02 | 1.12267 | 1.11035 | 1.12551 | ||
152 | 2016.09.27 17:45 | modify | 25 | 0.01 | 1.12437 | 1.12260 | 1.11937 | ||
153 | 2016.09.27 18:00 | t/p | 25 | 0.01 | 1.11937 | 1.12260 | 1.11937 | 5.00 | 9618.78 |
154 | 2016.09.27 18:00 | sell | 32 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
155 | 2016.09.27 18:00 | modify | 32 | 0.01 | 1.11973 | 1.13273 | 1.11473 | ||
156 | 2016.09.27 19:00 | close | 28 | 0.02 | 1.12070 | 1.11035 | 1.12551 | -3.94 | 9614.84 |
157 | 2016.09.27 19:00 | close | 31 | 0.08 | 1.12070 | 1.10751 | 1.12551 | 8.72 | 9623.56 |
158 | 2016.09.27 19:00 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12609 | ||
159 | 2016.09.27 19:30 | sell | 33 | 0.02 | 1.12130 | 0.00000 | 0.00000 | ||
160 | 2016.09.27 19:30 | modify | 33 | 0.02 | 1.12130 | 1.13378 | 1.11578 | ||
161 | 2016.09.27 19:30 | modify | 32 | 0.01 | 1.11973 | 1.13273 | 1.11578 | ||
162 | 2016.09.27 20:45 | sell | 34 | 0.04 | 1.12239 | 0.00000 | 0.00000 | ||
163 | 2016.09.27 20:45 | modify | 34 | 0.04 | 1.12239 | 1.13470 | 1.11670 | ||
164 | 2016.09.27 20:45 | modify | 33 | 0.02 | 1.12130 | 1.13378 | 1.11670 | ||
165 | 2016.09.27 20:45 | modify | 32 | 0.01 | 1.11973 | 1.13273 | 1.11670 | ||
166 | 2016.09.28 00:00 | close | 32 | 0.01 | 1.12148 | 1.13273 | 1.11670 | -1.73 | 9621.83 |
167 | 2016.09.28 00:00 | close | 34 | 0.04 | 1.12148 | 1.13470 | 1.11670 | 3.70 | 9625.53 |
168 | 2016.09.28 00:00 | modify | 33 | 0.02 | 1.12130 | 1.13378 | 1.11630 | ||
169 | 2016.09.28 10:00 | buy | 35 | 0.04 | 1.12003 | 0.00000 | 0.00000 | ||
170 | 2016.09.28 10:00 | modify | 35 | 0.04 | 1.12003 | 1.10762 | 1.12562 | ||
171 | 2016.09.28 10:00 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12562 | ||
172 | 2016.09.28 10:30 | buy | 36 | 0.11 | 1.11858 | 0.00000 | 0.00000 | ||
173 | 2016.09.28 10:30 | modify | 36 | 0.11 | 1.11858 | 1.10650 | 1.12450 | ||
174 | 2016.09.28 10:30 | modify | 35 | 0.04 | 1.12003 | 1.10762 | 1.12450 | ||
175 | 2016.09.28 10:30 | modify | 29 | 0.05 | 1.12109 | 1.10894 | 1.12450 | ||
176 | 2016.09.28 11:15 | close | 29 | 0.05 | 1.12025 | 1.10894 | 1.12450 | -4.48 | 9621.06 |
177 | 2016.09.28 11:15 | close | 36 | 0.11 | 1.12025 | 1.10650 | 1.12450 | 18.37 | 9639.43 |
178 | 2016.09.28 11:15 | modify | 35 | 0.04 | 1.12003 | 1.10762 | 1.12503 | ||
179 | 2016.09.28 15:15 | sell | 37 | 0.03 | 1.12238 | 0.00000 | 0.00000 | ||
180 | 2016.09.28 15:15 | modify | 37 | 0.03 | 1.12238 | 1.13495 | 1.11695 | ||
181 | 2016.09.28 15:15 | modify | 33 | 0.02 | 1.12130 | 1.13378 | 1.11695 | ||
182 | 2016.09.28 16:15 | close | 33 | 0.02 | 1.12171 | 1.13378 | 1.11695 | -0.79 | 9638.64 |
183 | 2016.09.28 16:15 | close | 37 | 0.03 | 1.12171 | 1.13495 | 1.11695 | 2.01 | 9640.65 |
184 | 2016.09.28 16:45 | sell | 38 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
185 | 2016.09.28 16:45 | modify | 38 | 0.01 | 1.12128 | 1.13428 | 1.11628 | ||
186 | 2016.09.29 02:45 | sell | 39 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
187 | 2016.09.29 02:45 | modify | 39 | 0.02 | 1.12236 | 1.13500 | 1.11700 | ||
188 | 2016.09.29 02:45 | modify | 38 | 0.01 | 1.12128 | 1.13428 | 1.11700 | ||
189 | 2016.09.29 07:00 | modify | 35 | 0.04 | 1.12003 | 1.12040 | 1.12503 | ||
190 | 2016.09.29 12:00 | close | 38 | 0.01 | 1.12153 | 1.13428 | 1.11700 | -0.20 | 9640.45 |
191 | 2016.09.29 12:00 | close | 39 | 0.02 | 1.12153 | 1.13500 | 1.11700 | 1.66 | 9642.11 |
192 | 2016.09.29 12:15 | sell | 40 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
193 | 2016.09.29 12:15 | modify | 40 | 0.01 | 1.12192 | 1.13492 | 1.11692 | ||
194 | 2016.09.29 16:00 | s/l | 35 | 0.04 | 1.12040 | 1.12040 | 1.12503 | 0.82 | 9642.93 |
195 | 2016.09.29 16:00 | buy | 41 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
196 | 2016.09.29 16:00 | modify | 41 | 0.01 | 1.12039 | 1.10739 | 1.12539 | ||
197 | 2016.09.29 17:30 | sell | 42 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
198 | 2016.09.29 17:30 | modify | 42 | 0.02 | 1.12313 | 1.13573 | 1.11773 | ||
199 | 2016.09.29 17:30 | modify | 40 | 0.01 | 1.12192 | 1.13492 | 1.11773 | ||
200 | 2016.09.29 17:45 | modify | 41 | 0.01 | 1.12039 | 1.12060 | 1.12539 | ||
201 | 2016.09.29 18:30 | sell | 43 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
202 | 2016.09.29 18:30 | modify | 43 | 0.04 | 1.12418 | 1.13656 | 1.11856 | ||
203 | 2016.09.29 18:30 | modify | 42 | 0.02 | 1.12313 | 1.13573 | 1.11856 | ||
204 | 2016.09.29 18:30 | modify | 41 | 0.01 | 1.12039 | 1.12130 | 1.12539 | ||
205 | 2016.09.29 18:30 | modify | 40 | 0.01 | 1.12192 | 1.13492 | 1.11856 | ||
206 | 2016.09.29 19:00 | modify | 41 | 0.01 | 1.12039 | 1.12150 | 1.12539 | ||
207 | 2016.09.29 20:00 | close | 40 | 0.01 | 1.12242 | 1.13492 | 1.11856 | -0.50 | 9642.43 |
208 | 2016.09.29 20:00 | close | 43 | 0.04 | 1.12242 | 1.13656 | 1.11856 | 7.04 | 9649.47 |
209 | 2016.09.29 20:00 | modify | 42 | 0.02 | 1.12313 | 1.13573 | 1.11813 | ||
210 | 2016.09.29 20:15 | s/l | 41 | 0.01 | 1.12150 | 1.12150 | 1.12539 | 1.11 | 9650.58 |
211 | 2016.09.29 20:15 | buy | 44 | 0.01 | 1.12153 | 0.00000 | 0.00000 | ||
212 | 2016.09.29 20:15 | modify | 44 | 0.01 | 1.12153 | 1.10853 | 1.12653 | ||
213 | 2016.09.30 10:15 | buy | 45 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
214 | 2016.09.30 10:15 | modify | 45 | 0.03 | 1.11928 | 1.10684 | 1.12484 | ||
215 | 2016.09.30 10:15 | modify | 44 | 0.01 | 1.12153 | 1.10853 | 1.12484 | ||
216 | 2016.09.30 10:15 | modify | 42 | 0.02 | 1.12313 | 1.12220 | 1.11813 | ||
217 | 2016.09.30 10:30 | t/p | 42 | 0.02 | 1.11813 | 1.12220 | 1.11813 | 10.03 | 9660.61 |
218 | 2016.09.30 10:30 | buy | 46 | 0.06 | 1.11781 | 0.00000 | 0.00000 | ||
219 | 2016.09.30 10:30 | modify | 46 | 0.06 | 1.11781 | 1.10562 | 1.12362 | ||
220 | 2016.09.30 10:30 | modify | 45 | 0.03 | 1.11928 | 1.10684 | 1.12362 | ||
221 | 2016.09.30 10:30 | modify | 44 | 0.01 | 1.12153 | 1.10853 | 1.12362 | ||
222 | 2016.09.30 10:45 | sell | 47 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
223 | 2016.09.30 10:45 | modify | 47 | 0.01 | 1.11812 | 1.13112 | 1.11312 | ||
224 | 2016.09.30 11:30 | close | 44 | 0.01 | 1.11872 | 1.10853 | 1.12362 | -2.87 | 9657.74 |
225 | 2016.09.30 11:30 | close | 46 | 0.06 | 1.11872 | 1.10562 | 1.12362 | 5.46 | 9663.20 |
226 | 2016.09.30 11:30 | modify | 45 | 0.03 | 1.11928 | 1.10684 | 1.12428 | ||
227 | 2016.09.30 12:15 | buy | 48 | 0.03 | 1.11804 | 0.00000 | 0.00000 | ||
228 | 2016.09.30 12:15 | modify | 48 | 0.03 | 1.11804 | 1.10566 | 1.12366 | ||
229 | 2016.09.30 12:15 | modify | 45 | 0.03 | 1.11928 | 1.10684 | 1.12366 | ||
230 | 2016.09.30 14:00 | buy | 49 | 0.07 | 1.11666 | 0.00000 | 0.00000 | ||
231 | 2016.09.30 14:00 | modify | 49 | 0.07 | 1.11666 | 1.10458 | 1.12258 | ||
232 | 2016.09.30 14:00 | modify | 48 | 0.03 | 1.11804 | 1.10566 | 1.12258 | ||
233 | 2016.09.30 14:00 | modify | 45 | 0.03 | 1.11928 | 1.10684 | 1.12258 | ||
234 | 2016.09.30 16:15 | close | 45 | 0.03 | 1.11885 | 1.10684 | 1.12258 | -1.29 | 9661.91 |
235 | 2016.09.30 16:15 | close | 49 | 0.07 | 1.11885 | 1.10458 | 1.12258 | 15.33 | 9677.24 |
236 | 2016.09.30 16:15 | modify | 48 | 0.03 | 1.11804 | 1.10566 | 1.12304 | ||
237 | 2016.09.30 16:30 | sell | 50 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
238 | 2016.09.30 16:30 | modify | 50 | 0.03 | 1.12139 | 1.13357 | 1.11557 | ||
239 | 2016.09.30 16:30 | modify | 48 | 0.03 | 1.11804 | 1.11850 | 1.12304 | ||
240 | 2016.09.30 16:30 | modify | 47 | 0.01 | 1.11812 | 1.13112 | 1.11557 | ||
241 | 2016.09.30 16:45 | modify | 48 | 0.03 | 1.11804 | 1.11860 | 1.12304 | ||
242 | 2016.09.30 17:30 | modify | 48 | 0.03 | 1.11804 | 1.11870 | 1.12304 | ||
243 | 2016.09.30 18:00 | t/p | 48 | 0.03 | 1.12304 | 1.11870 | 1.12304 | 15.00 | 9692.24 |
244 | 2016.09.30 18:00 | sell | 51 | 0.08 | 1.12384 | 0.00000 | 0.00000 | ||
245 | 2016.09.30 18:00 | modify | 51 | 0.08 | 1.12384 | 1.13575 | 1.11775 | ||
246 | 2016.09.30 18:00 | modify | 50 | 0.03 | 1.12139 | 1.13357 | 1.11775 | ||
247 | 2016.09.30 18:00 | modify | 47 | 0.01 | 1.11812 | 1.13112 | 1.11775 | ||
248 | 2016.09.30 18:30 | buy | 52 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
249 | 2016.09.30 18:30 | modify | 52 | 0.01 | 1.12415 | 1.11115 | 1.12915 | ||
250 | 2016.09.30 19:45 | buy | 53 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
251 | 2016.09.30 19:45 | modify | 53 | 0.02 | 1.12308 | 1.11044 | 1.12844 | ||
252 | 2016.09.30 19:45 | modify | 52 | 0.01 | 1.12415 | 1.11115 | 1.12844 | ||
253 | 2016.09.30 20:00 | close | 47 | 0.01 | 1.12286 | 1.13112 | 1.11775 | -4.74 | 9687.50 |
254 | 2016.09.30 20:00 | close | 51 | 0.08 | 1.12286 | 1.13575 | 1.11775 | 7.84 | 9695.34 |
255 | 2016.09.30 20:00 | modify | 50 | 0.03 | 1.12139 | 1.13357 | 1.11639 | ||
256 | 2016.09.30 20:15 | sell | 54 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
257 | 2016.09.30 20:15 | modify | 54 | 0.04 | 1.12312 | 1.13538 | 1.11738 | ||
258 | 2016.09.30 20:15 | modify | 50 | 0.03 | 1.12139 | 1.13357 | 1.11738 | ||
259 | 2016.09.30 22:00 | close | 52 | 0.01 | 1.12381 | 1.11115 | 1.12844 | -0.34 | 9695.00 |
260 | 2016.09.30 22:00 | close | 53 | 0.02 | 1.12381 | 1.11044 | 1.12844 | 1.46 | 9696.46 |
261 | 2016.09.30 22:15 | buy | 55 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
262 | 2016.09.30 22:15 | modify | 55 | 0.01 | 1.12398 | 1.11098 | 1.12898 | ||
263 | 2016.09.30 23:30 | sell | 56 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
264 | 2016.09.30 23:30 | modify | 56 | 0.08 | 1.12413 | 1.13631 | 1.11831 | ||
265 | 2016.09.30 23:30 | modify | 54 | 0.04 | 1.12312 | 1.13538 | 1.11831 | ||
266 | 2016.09.30 23:30 | modify | 50 | 0.03 | 1.12139 | 1.13357 | 1.11831 | ||
267 | 2016.10.03 00:00 | close | 50 | 0.03 | 1.12293 | 1.13357 | 1.11831 | -4.57 | 9691.89 |
268 | 2016.10.03 00:00 | close | 56 | 0.08 | 1.12293 | 1.13631 | 1.11831 | 9.73 | 9701.62 |
269 | 2016.10.03 00:00 | modify | 54 | 0.04 | 1.12312 | 1.13538 | 1.11812 | ||
270 | 2016.10.03 04:15 | buy | 57 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
271 | 2016.10.03 04:15 | modify | 57 | 0.02 | 1.12290 | 1.11026 | 1.12826 | ||
272 | 2016.10.03 04:15 | modify | 55 | 0.01 | 1.12398 | 1.11098 | 1.12826 | ||
273 | 2016.10.03 05:00 | close | 55 | 0.01 | 1.12363 | 1.11098 | 1.12826 | -0.41 | 9701.21 |
274 | 2016.10.03 05:00 | close | 57 | 0.02 | 1.12363 | 1.11026 | 1.12826 | 1.46 | 9702.67 |
275 | 2016.10.03 05:30 | buy | 58 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
276 | 2016.10.03 05:30 | modify | 58 | 0.01 | 1.12367 | 1.11067 | 1.12867 | ||
277 | 2016.10.03 10:15 | buy | 59 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
278 | 2016.10.03 10:15 | modify | 59 | 0.02 | 1.12267 | 1.11000 | 1.12800 | ||
279 | 2016.10.03 10:15 | modify | 58 | 0.01 | 1.12367 | 1.11067 | 1.12800 | ||
280 | 2016.10.03 11:45 | close | 58 | 0.01 | 1.12317 | 1.11067 | 1.12800 | -0.50 | 9702.17 |
281 | 2016.10.03 11:45 | close | 59 | 0.02 | 1.12317 | 1.11000 | 1.12800 | 1.00 | 9703.17 |
282 | 2016.10.03 11:45 | buy | 60 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
283 | 2016.10.03 11:45 | modify | 60 | 0.01 | 1.12336 | 1.11036 | 1.12836 | ||
284 | 2016.10.03 17:00 | buy | 61 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
285 | 2016.10.03 17:00 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12769 | ||
286 | 2016.10.03 17:00 | modify | 60 | 0.01 | 1.12336 | 1.11036 | 1.12769 | ||
287 | 2016.10.03 17:15 | buy | 62 | 0.04 | 1.12124 | 0.00000 | 0.00000 | ||
288 | 2016.10.03 17:15 | modify | 62 | 0.04 | 1.12124 | 1.10886 | 1.12686 | ||
289 | 2016.10.03 17:15 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12686 | ||
290 | 2016.10.03 17:15 | modify | 60 | 0.01 | 1.12336 | 1.11036 | 1.12686 | ||
291 | 2016.10.03 20:15 | close | 60 | 0.01 | 1.12180 | 1.11036 | 1.12686 | -1.56 | 9701.61 |
292 | 2016.10.03 20:15 | close | 62 | 0.04 | 1.12180 | 1.10886 | 1.12686 | 2.24 | 9703.85 |
293 | 2016.10.03 20:15 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12736 | ||
294 | 2016.10.03 23:45 | buy | 63 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
295 | 2016.10.03 23:45 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12666 | ||
296 | 2016.10.03 23:45 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12666 | ||
297 | 2016.10.04 05:15 | buy | 64 | 0.06 | 1.12001 | 0.00000 | 0.00000 | ||
298 | 2016.10.04 05:15 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12576 | ||
299 | 2016.10.04 05:15 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12576 | ||
300 | 2016.10.04 05:15 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12576 | ||
301 | 2016.10.04 05:15 | modify | 54 | 0.04 | 1.12312 | 1.12300 | 1.11812 | ||
302 | 2016.10.04 05:30 | modify | 54 | 0.04 | 1.12312 | 1.12290 | 1.11812 | ||
303 | 2016.10.04 07:15 | modify | 54 | 0.04 | 1.12312 | 1.12280 | 1.11812 | ||
304 | 2016.10.04 08:45 | modify | 54 | 0.04 | 1.12312 | 1.12230 | 1.11812 | ||
305 | 2016.10.04 09:00 | modify | 54 | 0.04 | 1.12312 | 1.12210 | 1.11812 | ||
306 | 2016.10.04 09:15 | buy | 65 | 0.12 | 1.11884 | 0.00000 | 0.00000 | ||
307 | 2016.10.04 09:15 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12476 | ||
308 | 2016.10.04 09:15 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12476 | ||
309 | 2016.10.04 09:15 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12476 | ||
310 | 2016.10.04 09:15 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12476 | ||
311 | 2016.10.04 09:15 | modify | 54 | 0.04 | 1.12312 | 1.12180 | 1.11812 | ||
312 | 2016.10.04 09:30 | modify | 54 | 0.04 | 1.12312 | 1.12160 | 1.11812 | ||
313 | 2016.10.04 09:45 | t/p | 54 | 0.04 | 1.11812 | 1.12160 | 1.11812 | 20.13 | 9723.98 |
314 | 2016.10.04 10:45 | sell | 66 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
315 | 2016.10.04 10:45 | modify | 66 | 0.01 | 1.11709 | 1.13009 | 1.11209 | ||
316 | 2016.10.04 11:45 | buy | 67 | 0.26 | 1.11754 | 0.00000 | 0.00000 | ||
317 | 2016.10.04 11:45 | modify | 67 | 0.26 | 1.11754 | 1.10558 | 1.12358 | ||
318 | 2016.10.04 11:45 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12358 | ||
319 | 2016.10.04 11:45 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12358 | ||
320 | 2016.10.04 11:45 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12358 | ||
321 | 2016.10.04 11:45 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12358 | ||
322 | 2016.10.04 15:00 | buy | 68 | 0.52 | 1.11647 | 0.00000 | 0.00000 | ||
323 | 2016.10.04 15:00 | modify | 68 | 0.52 | 1.11647 | 1.10449 | 1.12249 | ||
324 | 2016.10.04 15:00 | modify | 67 | 0.26 | 1.11754 | 1.10558 | 1.12249 | ||
325 | 2016.10.04 15:00 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12249 | ||
326 | 2016.10.04 15:00 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12249 | ||
327 | 2016.10.04 15:00 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12249 | ||
328 | 2016.10.04 15:00 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12249 | ||
329 | 2016.10.04 17:30 | buy | 69 | 1.38 | 1.11467 | 0.00000 | 0.00000 | ||
330 | 2016.10.04 17:30 | modify | 69 | 1.38 | 1.11467 | 1.10286 | 1.12086 | ||
331 | 2016.10.04 17:30 | modify | 68 | 0.52 | 1.11647 | 1.10449 | 1.12086 | ||
332 | 2016.10.04 17:30 | modify | 67 | 0.26 | 1.11754 | 1.10558 | 1.12086 | ||
333 | 2016.10.04 17:30 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12086 | ||
334 | 2016.10.04 17:30 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12086 | ||
335 | 2016.10.04 17:30 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12086 | ||
336 | 2016.10.04 17:30 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12086 | ||
337 | 2016.10.04 18:00 | close | 67 | 0.26 | 1.11572 | 1.10558 | 1.12086 | -47.32 | 9676.66 |
338 | 2016.10.04 18:00 | close | 69 | 1.38 | 1.11572 | 1.10286 | 1.12086 | 144.90 | 9821.56 |
339 | 2016.10.04 18:00 | modify | 68 | 0.52 | 1.11647 | 1.10449 | 1.12248 | ||
340 | 2016.10.04 18:00 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12248 | ||
341 | 2016.10.04 18:00 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12248 | ||
342 | 2016.10.04 18:00 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12248 | ||
343 | 2016.10.04 18:00 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12248 | ||
344 | 2016.10.04 18:30 | buy | 70 | 0.77 | 1.11542 | 0.00000 | 0.00000 | ||
345 | 2016.10.04 18:30 | modify | 70 | 0.77 | 1.11542 | 1.10344 | 1.12144 | ||
346 | 2016.10.04 18:30 | modify | 68 | 0.52 | 1.11647 | 1.10449 | 1.12144 | ||
347 | 2016.10.04 18:30 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12144 | ||
348 | 2016.10.04 18:30 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12144 | ||
349 | 2016.10.04 18:30 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12144 | ||
350 | 2016.10.04 18:30 | modify | 61 | 0.02 | 1.12236 | 1.10969 | 1.12144 | ||
351 | 2016.10.04 18:45 | close | 61 | 0.02 | 1.11914 | 1.10969 | 1.12144 | -6.55 | 9815.01 |
352 | 2016.10.04 18:45 | close | 70 | 0.77 | 1.11914 | 1.10344 | 1.12144 | 286.44 | 10101.45 |
353 | 2016.10.04 18:45 | sell | 71 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
354 | 2016.10.04 18:45 | modify | 71 | 0.03 | 1.11914 | 1.13163 | 1.11363 | ||
355 | 2016.10.04 18:45 | modify | 68 | 0.52 | 1.11647 | 1.10449 | 1.12234 | ||
356 | 2016.10.04 18:45 | modify | 66 | 0.01 | 1.11709 | 1.13009 | 1.11363 | ||
357 | 2016.10.04 18:45 | modify | 65 | 0.12 | 1.11884 | 1.10676 | 1.12234 | ||
358 | 2016.10.04 18:45 | modify | 64 | 0.06 | 1.12001 | 1.10776 | 1.12234 | ||
359 | 2016.10.04 18:45 | modify | 63 | 0.03 | 1.12120 | 1.10866 | 1.12234 | ||
360 | 2016.10.04 19:00 | t/p | 63 | 0.03 | 1.12234 | 1.10866 | 1.12234 | 3.25 | 10104.71 |
361 | 2016.10.04 19:00 | t/p | 64 | 0.06 | 1.12234 | 1.10776 | 1.12234 | 13.98 | 10118.69 |
362 | 2016.10.04 19:00 | t/p | 65 | 0.12 | 1.12234 | 1.10676 | 1.12234 | 42.00 | 10160.69 |
363 | 2016.10.04 19:00 | t/p | 68 | 0.52 | 1.12234 | 1.10449 | 1.12234 | 305.24 | 10465.93 |
364 | 2016.10.04 19:00 | sell | 72 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
365 | 2016.10.04 19:00 | modify | 72 | 0.06 | 1.12113 | 1.13313 | 1.11513 | ||
366 | 2016.10.04 19:00 | modify | 71 | 0.03 | 1.11914 | 1.13163 | 1.11513 | ||
367 | 2016.10.04 19:00 | modify | 66 | 0.01 | 1.11709 | 1.13009 | 1.11513 | ||
368 | 2016.10.04 19:15 | close | 66 | 0.01 | 1.11859 | 1.13009 | 1.11513 | -1.50 | 10464.43 |
369 | 2016.10.04 19:15 | close | 72 | 0.06 | 1.11859 | 1.13313 | 1.11513 | 15.24 | 10479.67 |
370 | 2016.10.04 19:15 | buy | 73 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
371 | 2016.10.04 19:15 | modify | 73 | 0.01 | 1.11859 | 1.10559 | 1.12359 | ||
372 | 2016.10.04 19:15 | modify | 71 | 0.03 | 1.11914 | 1.13163 | 1.11414 | ||
373 | 2016.10.04 20:15 | sell | 74 | 0.04 | 1.12068 | 0.00000 | 0.00000 | ||
374 | 2016.10.04 20:15 | modify | 74 | 0.04 | 1.12068 | 1.13302 | 1.11502 | ||
375 | 2016.10.04 20:15 | modify | 71 | 0.03 | 1.11914 | 1.13163 | 1.11502 | ||
376 | 2016.10.04 22:00 | close | 71 | 0.03 | 1.11973 | 1.13163 | 1.11502 | -1.77 | 10477.90 |
377 | 2016.10.04 22:00 | close | 74 | 0.04 | 1.11973 | 1.13302 | 1.11502 | 3.80 | 10481.70 |
378 | 2016.10.04 22:15 | sell | 75 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
379 | 2016.10.04 22:15 | modify | 75 | 0.01 | 1.11980 | 1.13280 | 1.11480 | ||
380 | 2016.10.05 03:00 | sell | 76 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
381 | 2016.10.05 03:00 | modify | 76 | 0.02 | 1.12085 | 1.13350 | 1.11550 | ||
382 | 2016.10.05 03:00 | modify | 75 | 0.01 | 1.11980 | 1.13280 | 1.11550 | ||
383 | 2016.10.05 05:00 | sell | 77 | 0.04 | 1.12212 | 0.00000 | 0.00000 | ||
384 | 2016.10.05 05:00 | modify | 77 | 0.04 | 1.12212 | 1.13443 | 1.11643 | ||
385 | 2016.10.05 05:00 | modify | 76 | 0.02 | 1.12085 | 1.13350 | 1.11643 | ||
386 | 2016.10.05 05:00 | modify | 75 | 0.01 | 1.11980 | 1.13280 | 1.11643 | ||
387 | 2016.10.05 05:00 | modify | 73 | 0.01 | 1.11859 | 1.11930 | 1.12359 | ||
388 | 2016.10.05 05:15 | modify | 73 | 0.01 | 1.11859 | 1.11960 | 1.12359 | ||
389 | 2016.10.05 09:00 | close | 75 | 0.01 | 1.12148 | 1.13280 | 1.11643 | -1.66 | 10480.03 |
390 | 2016.10.05 09:00 | close | 77 | 0.04 | 1.12148 | 1.13443 | 1.11643 | 2.56 | 10482.59 |
391 | 2016.10.05 09:00 | modify | 76 | 0.02 | 1.12085 | 1.13350 | 1.11585 | ||
392 | 2016.10.05 09:30 | sell | 78 | 0.03 | 1.12212 | 0.00000 | 0.00000 | ||
393 | 2016.10.05 09:30 | modify | 78 | 0.03 | 1.12212 | 1.13461 | 1.11661 | ||
394 | 2016.10.05 09:30 | modify | 76 | 0.02 | 1.12085 | 1.13350 | 1.11661 | ||
395 | 2016.10.05 09:45 | close | 76 | 0.02 | 1.12146 | 1.13350 | 1.11661 | -1.22 | 10481.37 |
396 | 2016.10.05 09:45 | close | 78 | 0.03 | 1.12146 | 1.13461 | 1.11661 | 1.98 | 10483.35 |
397 | 2016.10.05 10:00 | sell | 79 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
398 | 2016.10.05 10:00 | modify | 79 | 0.01 | 1.12158 | 1.13458 | 1.11658 | ||
399 | 2016.10.05 12:00 | sell | 80 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
400 | 2016.10.05 12:00 | modify | 80 | 0.02 | 1.12274 | 1.13535 | 1.11735 | ||
401 | 2016.10.05 12:00 | modify | 79 | 0.01 | 1.12158 | 1.13458 | 1.11735 | ||
402 | 2016.10.05 12:00 | modify | 73 | 0.01 | 1.11859 | 1.11990 | 1.12359 | ||
403 | 2016.10.05 12:15 | close | 79 | 0.01 | 1.12223 | 1.13458 | 1.11735 | -0.65 | 10482.70 |
404 | 2016.10.05 12:15 | close | 80 | 0.02 | 1.12223 | 1.13535 | 1.11735 | 1.02 | 10483.72 |
405 | 2016.10.05 12:30 | sell | 81 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
406 | 2016.10.05 12:30 | modify | 81 | 0.01 | 1.12270 | 1.13570 | 1.11770 | ||
407 | 2016.10.05 17:15 | s/l | 73 | 0.01 | 1.11990 | 1.11990 | 1.12359 | 1.25 | 10484.98 |
408 | 2016.10.05 17:15 | buy | 82 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
409 | 2016.10.05 17:15 | modify | 82 | 0.01 | 1.11939 | 1.10639 | 1.12439 | ||
410 | 2016.10.05 17:15 | modify | 81 | 0.01 | 1.12270 | 1.12230 | 1.11770 | ||
411 | 2016.10.06 10:30 | modify | 81 | 0.01 | 1.12270 | 1.12180 | 1.11770 | ||
412 | 2016.10.06 12:30 | modify | 81 | 0.01 | 1.12270 | 1.12160 | 1.11770 | ||
413 | 2016.10.06 12:45 | buy | 83 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
414 | 2016.10.06 12:45 | modify | 83 | 0.02 | 1.11819 | 1.10559 | 1.12359 | ||
415 | 2016.10.06 12:45 | modify | 82 | 0.01 | 1.11939 | 1.10639 | 1.12359 | ||
416 | 2016.10.06 12:45 | modify | 81 | 0.01 | 1.12270 | 1.12110 | 1.11770 | ||
417 | 2016.10.06 13:45 | close | 82 | 0.01 | 1.11902 | 1.10639 | 1.12359 | -0.54 | 10484.44 |
418 | 2016.10.06 13:45 | close | 83 | 0.02 | 1.11902 | 1.10559 | 1.12359 | 1.66 | 10486.10 |
419 | 2016.10.06 14:00 | buy | 84 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
420 | 2016.10.06 14:00 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12404 | ||
421 | 2016.10.06 16:00 | modify | 81 | 0.01 | 1.12270 | 1.12100 | 1.11770 | ||
422 | 2016.10.06 16:15 | t/p | 81 | 0.01 | 1.11770 | 1.12100 | 1.11770 | 5.05 | 10491.15 |
423 | 2016.10.06 16:15 | buy | 85 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
424 | 2016.10.06 16:15 | modify | 85 | 0.02 | 1.11772 | 1.10516 | 1.12316 | ||
425 | 2016.10.06 16:15 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12316 | ||
426 | 2016.10.06 16:30 | sell | 86 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
427 | 2016.10.06 16:30 | modify | 86 | 0.01 | 1.11809 | 1.13109 | 1.11309 | ||
428 | 2016.10.06 18:15 | buy | 87 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
429 | 2016.10.06 18:15 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.12210 | ||
430 | 2016.10.06 18:15 | modify | 85 | 0.02 | 1.11772 | 1.10516 | 1.12210 | ||
431 | 2016.10.06 18:15 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12210 | ||
432 | 2016.10.06 22:00 | buy | 88 | 0.11 | 1.11413 | 0.00000 | 0.00000 | ||
433 | 2016.10.06 22:00 | modify | 88 | 0.11 | 1.11413 | 1.10228 | 1.12028 | ||
434 | 2016.10.06 22:00 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.12028 | ||
435 | 2016.10.06 22:00 | modify | 86 | 0.01 | 1.11809 | 1.11710 | 1.11309 | ||
436 | 2016.10.06 22:00 | modify | 85 | 0.02 | 1.11772 | 1.10516 | 1.12028 | ||
437 | 2016.10.06 22:00 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12028 | ||
438 | 2016.10.06 23:00 | close | 85 | 0.02 | 1.11490 | 1.10516 | 1.12028 | -5.64 | 10485.51 |
439 | 2016.10.06 23:00 | close | 88 | 0.11 | 1.11490 | 1.10228 | 1.12028 | 8.47 | 10493.98 |
440 | 2016.10.06 23:00 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.12185 | ||
441 | 2016.10.06 23:00 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12185 | ||
442 | 2016.10.06 23:30 | buy | 89 | 0.07 | 1.11479 | 0.00000 | 0.00000 | ||
443 | 2016.10.06 23:30 | modify | 89 | 0.07 | 1.11479 | 1.10265 | 1.12065 | ||
444 | 2016.10.06 23:30 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.12065 | ||
445 | 2016.10.06 23:30 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12065 | ||
446 | 2016.10.07 02:30 | modify | 86 | 0.01 | 1.11809 | 1.11680 | 1.11309 | ||
447 | 2016.10.07 02:45 | t/p | 86 | 0.01 | 1.11309 | 1.11680 | 1.11309 | 5.02 | 10499.00 |
448 | 2016.10.07 02:45 | sell | 90 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
449 | 2016.10.07 02:45 | modify | 90 | 0.01 | 1.11447 | 1.12747 | 1.10947 | ||
450 | 2016.10.07 04:00 | buy | 91 | 0.16 | 1.11329 | 0.00000 | 0.00000 | ||
451 | 2016.10.07 04:00 | modify | 91 | 0.16 | 1.11329 | 1.10130 | 1.11930 | ||
452 | 2016.10.07 04:00 | modify | 89 | 0.07 | 1.11479 | 1.10265 | 1.11930 | ||
453 | 2016.10.07 04:00 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.11930 | ||
454 | 2016.10.07 04:00 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.11930 | ||
455 | 2016.10.07 06:30 | buy | 92 | 0.39 | 1.11155 | 0.00000 | 0.00000 | ||
456 | 2016.10.07 06:30 | modify | 92 | 0.39 | 1.11155 | 1.09970 | 1.11770 | ||
457 | 2016.10.07 06:30 | modify | 91 | 0.16 | 1.11329 | 1.10130 | 1.11770 | ||
458 | 2016.10.07 06:30 | modify | 89 | 0.07 | 1.11479 | 1.10265 | 1.11770 | ||
459 | 2016.10.07 06:30 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.11770 | ||
460 | 2016.10.07 06:30 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.11770 | ||
461 | 2016.10.07 07:00 | modify | 90 | 0.01 | 1.11447 | 1.11430 | 1.10947 | ||
462 | 2016.10.07 10:30 | modify | 90 | 0.01 | 1.11447 | 1.11370 | 1.10947 | ||
463 | 2016.10.07 11:45 | close | 89 | 0.07 | 1.11269 | 1.10265 | 1.11770 | -15.09 | 10483.91 |
464 | 2016.10.07 11:45 | close | 92 | 0.39 | 1.11269 | 1.09970 | 1.11770 | 44.46 | 10528.37 |
465 | 2016.10.07 11:45 | modify | 91 | 0.16 | 1.11329 | 1.10130 | 1.11914 | ||
466 | 2016.10.07 11:45 | modify | 87 | 0.04 | 1.11630 | 1.10410 | 1.11914 | ||
467 | 2016.10.07 11:45 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.11914 | ||
468 | 2016.10.07 13:15 | s/l | 90 | 0.01 | 1.11370 | 1.11370 | 1.10947 | 0.77 | 10529.14 |
469 | 2016.10.07 13:15 | sell | 93 | 0.01 | 1.11381 | 0.00000 | 0.00000 | ||
470 | 2016.10.07 13:15 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.10881 | ||
471 | 2016.10.07 15:00 | close | 87 | 0.04 | 1.11411 | 1.10410 | 1.11914 | -8.98 | 10520.16 |
472 | 2016.10.07 15:00 | close | 91 | 0.16 | 1.11411 | 1.10130 | 1.11914 | 13.12 | 10533.28 |
473 | 2016.10.07 15:00 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12404 | ||
474 | 2016.10.07 15:15 | buy | 94 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
475 | 2016.10.07 15:15 | modify | 94 | 0.04 | 1.11406 | 1.10206 | 1.12006 | ||
476 | 2016.10.07 15:15 | modify | 84 | 0.01 | 1.11904 | 1.10604 | 1.12006 | ||
477 | 2016.10.07 15:45 | sell | 95 | 0.02 | 1.11529 | 0.00000 | 0.00000 | ||
478 | 2016.10.07 15:45 | modify | 95 | 0.02 | 1.11529 | 1.12780 | 1.10980 | ||
479 | 2016.10.07 15:45 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.10980 | ||
480 | 2016.10.07 16:00 | close | 84 | 0.01 | 1.11703 | 1.10604 | 1.12006 | -2.07 | 10531.21 |
481 | 2016.10.07 16:00 | close | 94 | 0.04 | 1.11703 | 1.10206 | 1.12006 | 11.88 | 10543.09 |
482 | 2016.10.07 16:00 | sell | 96 | 0.05 | 1.11703 | 0.00000 | 0.00000 | ||
483 | 2016.10.07 16:00 | modify | 96 | 0.05 | 1.11703 | 1.12919 | 1.11119 | ||
484 | 2016.10.07 16:00 | modify | 95 | 0.02 | 1.11529 | 1.12780 | 1.11119 | ||
485 | 2016.10.07 16:00 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.11119 | ||
486 | 2016.10.07 16:15 | sell | 97 | 0.09 | 1.11805 | 0.00000 | 0.00000 | ||
487 | 2016.10.07 16:15 | modify | 97 | 0.09 | 1.11805 | 1.13018 | 1.11218 | ||
488 | 2016.10.07 16:15 | modify | 96 | 0.05 | 1.11703 | 1.12919 | 1.11218 | ||
489 | 2016.10.07 16:15 | modify | 95 | 0.02 | 1.11529 | 1.12780 | 1.11218 | ||
490 | 2016.10.07 16:15 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.11218 | ||
491 | 2016.10.07 16:30 | sell | 98 | 0.19 | 1.11933 | 0.00000 | 0.00000 | ||
492 | 2016.10.07 16:30 | modify | 98 | 0.19 | 1.11933 | 1.13131 | 1.11331 | ||
493 | 2016.10.07 16:30 | modify | 97 | 0.09 | 1.11805 | 1.13018 | 1.11331 | ||
494 | 2016.10.07 16:30 | modify | 96 | 0.05 | 1.11703 | 1.12919 | 1.11331 | ||
495 | 2016.10.07 16:30 | modify | 95 | 0.02 | 1.11529 | 1.12780 | 1.11331 | ||
496 | 2016.10.07 16:30 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.11331 | ||
497 | 2016.10.07 16:45 | buy | 99 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
498 | 2016.10.07 16:45 | modify | 99 | 0.01 | 1.11906 | 1.10606 | 1.12406 | ||
499 | 2016.10.07 17:30 | close | 96 | 0.05 | 1.11839 | 1.12919 | 1.11331 | -6.80 | 10536.29 |
500 | 2016.10.07 17:30 | close | 98 | 0.19 | 1.11839 | 1.13131 | 1.11331 | 17.86 | 10554.15 |
501 | 2016.10.07 17:30 | modify | 97 | 0.09 | 1.11805 | 1.13018 | 1.11224 | ||
502 | 2016.10.07 17:30 | modify | 95 | 0.02 | 1.11529 | 1.12780 | 1.11224 | ||
503 | 2016.10.07 17:30 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.11224 | ||
504 | 2016.10.07 17:45 | buy | 100 | 0.02 | 1.11788 | 0.00000 | 0.00000 | ||
505 | 2016.10.07 17:45 | modify | 100 | 0.02 | 1.11788 | 1.10527 | 1.12327 | ||
506 | 2016.10.07 17:45 | modify | 99 | 0.01 | 1.11906 | 1.10606 | 1.12327 | ||
507 | 2016.10.07 18:15 | close | 95 | 0.02 | 1.11705 | 1.12780 | 1.11224 | -3.52 | 10550.63 |
508 | 2016.10.07 18:15 | close | 97 | 0.09 | 1.11705 | 1.13018 | 1.11224 | 9.00 | 10559.63 |
509 | 2016.10.07 18:15 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.10881 | ||
510 | 2016.10.07 18:30 | sell | 101 | 0.03 | 1.11693 | 0.00000 | 0.00000 | ||
511 | 2016.10.07 18:30 | modify | 101 | 0.03 | 1.11693 | 1.12915 | 1.11115 | ||
512 | 2016.10.07 18:30 | modify | 93 | 0.01 | 1.11381 | 1.12681 | 1.11115 | ||
513 | 2016.10.07 18:45 | close | 93 | 0.01 | 1.11563 | 1.12681 | 1.11115 | -1.82 | 10557.81 |
514 | 2016.10.07 18:45 | close | 101 | 0.03 | 1.11563 | 1.12915 | 1.11115 | 3.90 | 10561.71 |
515 | 2016.10.07 18:45 | buy | 102 | 0.05 | 1.11563 | 0.00000 | 0.00000 | ||
516 | 2016.10.07 18:45 | modify | 102 | 0.05 | 1.11563 | 1.10362 | 1.12162 | ||
517 | 2016.10.07 18:45 | modify | 100 | 0.02 | 1.11788 | 1.10527 | 1.12162 | ||
518 | 2016.10.07 18:45 | modify | 99 | 0.01 | 1.11906 | 1.10606 | 1.12162 | ||
519 | 2016.10.07 19:00 | sell | 103 | 0.01 | 1.11547 | 0.00000 | 0.00000 | ||
520 | 2016.10.07 19:00 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11047 | ||
521 | 2016.10.07 20:00 | close | 100 | 0.02 | 1.11666 | 1.10527 | 1.12162 | -2.44 | 10559.27 |
522 | 2016.10.07 20:00 | close | 102 | 0.05 | 1.11666 | 1.10362 | 1.12162 | 5.15 | 10564.42 |
523 | 2016.10.07 20:00 | sell | 104 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
524 | 2016.10.07 20:00 | modify | 104 | 0.02 | 1.11666 | 1.12926 | 1.11126 | ||
525 | 2016.10.07 20:00 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11126 | ||
526 | 2016.10.07 20:00 | modify | 99 | 0.01 | 1.11906 | 1.10606 | 1.12406 | ||
527 | 2016.10.07 21:30 | buy | 105 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
528 | 2016.10.07 21:30 | modify | 105 | 0.02 | 1.11748 | 1.10501 | 1.12301 | ||
529 | 2016.10.07 21:30 | modify | 99 | 0.01 | 1.11906 | 1.10606 | 1.12301 | ||
530 | 2016.10.07 22:00 | sell | 106 | 0.04 | 1.11796 | 0.00000 | 0.00000 | ||
531 | 2016.10.07 22:00 | modify | 106 | 0.04 | 1.11796 | 1.13023 | 1.11223 | ||
532 | 2016.10.07 22:00 | modify | 104 | 0.02 | 1.11666 | 1.12926 | 1.11223 | ||
533 | 2016.10.07 22:00 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11223 | ||
534 | 2016.10.07 22:15 | close | 99 | 0.01 | 1.11854 | 1.10606 | 1.12301 | -0.52 | 10563.90 |
535 | 2016.10.07 22:15 | close | 105 | 0.02 | 1.11854 | 1.10501 | 1.12301 | 2.12 | 10566.02 |
536 | 2016.10.07 22:45 | sell | 107 | 0.08 | 1.11918 | 0.00000 | 0.00000 | ||
537 | 2016.10.07 22:45 | modify | 107 | 0.08 | 1.11918 | 1.13127 | 1.11327 | ||
538 | 2016.10.07 22:45 | modify | 106 | 0.04 | 1.11796 | 1.13023 | 1.11327 | ||
539 | 2016.10.07 22:45 | modify | 104 | 0.02 | 1.11666 | 1.12926 | 1.11327 | ||
540 | 2016.10.07 22:45 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11327 | ||
541 | 2016.10.07 23:45 | buy | 108 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
542 | 2016.10.07 23:45 | modify | 108 | 0.01 | 1.11967 | 1.10667 | 1.12467 | ||
543 | 2016.10.10 00:00 | close | 104 | 0.02 | 1.11805 | 1.12926 | 1.11327 | -2.75 | 10563.28 |
544 | 2016.10.10 00:00 | close | 107 | 0.08 | 1.11805 | 1.13127 | 1.11327 | 9.17 | 10572.44 |
545 | 2016.10.10 00:00 | modify | 106 | 0.04 | 1.11796 | 1.13023 | 1.11246 | ||
546 | 2016.10.10 00:00 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11246 | ||
547 | 2016.10.10 01:15 | sell | 109 | 0.06 | 1.11930 | 0.00000 | 0.00000 | ||
548 | 2016.10.10 01:15 | modify | 109 | 0.06 | 1.11930 | 1.13146 | 1.11346 | ||
549 | 2016.10.10 01:15 | modify | 106 | 0.04 | 1.11796 | 1.13023 | 1.11346 | ||
550 | 2016.10.10 01:15 | modify | 103 | 0.01 | 1.11547 | 1.12847 | 1.11346 | ||
551 | 2016.10.10 08:30 | close | 103 | 0.01 | 1.11853 | 1.12847 | 1.11346 | -3.04 | 10569.40 |
552 | 2016.10.10 08:30 | close | 109 | 0.06 | 1.11853 | 1.13146 | 1.11346 | 4.62 | 10574.02 |
553 | 2016.10.10 08:30 | buy | 110 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
554 | 2016.10.10 08:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12391 | ||
555 | 2016.10.10 08:30 | modify | 108 | 0.01 | 1.11967 | 1.10667 | 1.12391 | ||
556 | 2016.10.10 08:30 | modify | 106 | 0.04 | 1.11796 | 1.13023 | 1.11296 | ||
557 | 2016.10.10 10:15 | buy | 111 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
558 | 2016.10.10 10:15 | modify | 111 | 0.04 | 1.11700 | 1.10482 | 1.12282 | ||
559 | 2016.10.10 10:15 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12282 | ||
560 | 2016.10.10 10:15 | modify | 108 | 0.01 | 1.11967 | 1.10667 | 1.12282 | ||
561 | 2016.10.10 10:45 | close | 108 | 0.01 | 1.11793 | 1.10667 | 1.12282 | -1.80 | 10572.23 |
562 | 2016.10.10 10:45 | close | 111 | 0.04 | 1.11793 | 1.10482 | 1.12282 | 3.72 | 10575.95 |
563 | 2016.10.10 10:45 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12353 | ||
564 | 2016.10.10 12:30 | buy | 112 | 0.03 | 1.11746 | 0.00000 | 0.00000 | ||
565 | 2016.10.10 12:30 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.12289 | ||
566 | 2016.10.10 12:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12289 | ||
567 | 2016.10.10 14:30 | buy | 113 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
568 | 2016.10.10 14:30 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.12209 | ||
569 | 2016.10.10 14:30 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.12209 | ||
570 | 2016.10.10 14:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12209 | ||
571 | 2016.10.10 18:30 | buy | 114 | 0.11 | 1.11510 | 0.00000 | 0.00000 | ||
572 | 2016.10.10 18:30 | modify | 114 | 0.11 | 1.11510 | 1.10305 | 1.12105 | ||
573 | 2016.10.10 18:30 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.12105 | ||
574 | 2016.10.10 18:30 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.12105 | ||
575 | 2016.10.10 18:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.12105 | ||
576 | 2016.10.10 19:45 | modify | 106 | 0.04 | 1.11796 | 1.11790 | 1.11296 | ||
577 | 2016.10.10 20:00 | modify | 106 | 0.04 | 1.11796 | 1.11740 | 1.11296 | ||
578 | 2016.10.10 20:15 | modify | 106 | 0.04 | 1.11796 | 1.11710 | 1.11296 | ||
579 | 2016.10.10 20:30 | buy | 115 | 0.24 | 1.11386 | 0.00000 | 0.00000 | ||
580 | 2016.10.10 20:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11988 | ||
581 | 2016.10.10 20:30 | modify | 114 | 0.11 | 1.11510 | 1.10305 | 1.11988 | ||
582 | 2016.10.10 20:30 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11988 | ||
583 | 2016.10.10 20:30 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11988 | ||
584 | 2016.10.10 20:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11988 | ||
585 | 2016.10.10 20:30 | modify | 106 | 0.04 | 1.11796 | 1.11680 | 1.11296 | ||
586 | 2016.10.10 20:45 | modify | 106 | 0.04 | 1.11796 | 1.11670 | 1.11296 | ||
587 | 2016.10.10 22:30 | modify | 106 | 0.04 | 1.11796 | 1.11650 | 1.11296 | ||
588 | 2016.10.11 03:15 | modify | 106 | 0.04 | 1.11796 | 1.11640 | 1.11296 | ||
589 | 2016.10.11 03:45 | modify | 106 | 0.04 | 1.11796 | 1.11630 | 1.11296 | ||
590 | 2016.10.11 04:00 | modify | 106 | 0.04 | 1.11796 | 1.11620 | 1.11296 | ||
591 | 2016.10.11 04:45 | t/p | 106 | 0.04 | 1.11296 | 1.11620 | 1.11296 | 20.13 | 10596.07 |
592 | 2016.10.11 05:00 | buy | 116 | 0.57 | 1.11237 | 0.00000 | 0.00000 | ||
593 | 2016.10.11 05:00 | modify | 116 | 0.57 | 1.11237 | 1.10048 | 1.11848 | ||
594 | 2016.10.11 05:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11848 | ||
595 | 2016.10.11 05:00 | modify | 114 | 0.11 | 1.11510 | 1.10305 | 1.11848 | ||
596 | 2016.10.11 05:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11848 | ||
597 | 2016.10.11 05:00 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11848 | ||
598 | 2016.10.11 05:00 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11848 | ||
599 | 2016.10.11 05:15 | sell | 117 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
600 | 2016.10.11 05:15 | modify | 117 | 0.01 | 1.11251 | 1.12551 | 1.10751 | ||
601 | 2016.10.11 07:00 | close | 114 | 0.11 | 1.11311 | 1.10305 | 1.11848 | -22.50 | 10573.58 |
602 | 2016.10.11 07:00 | close | 116 | 0.57 | 1.11311 | 1.10048 | 1.11848 | 42.18 | 10615.76 |
603 | 2016.10.11 07:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11981 | ||
604 | 2016.10.11 07:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11981 | ||
605 | 2016.10.11 07:00 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11981 | ||
606 | 2016.10.11 07:00 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11981 | ||
607 | 2016.10.11 09:00 | buy | 118 | 0.42 | 1.11243 | 0.00000 | 0.00000 | ||
608 | 2016.10.11 09:00 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11850 | ||
609 | 2016.10.11 09:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11850 | ||
610 | 2016.10.11 09:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11850 | ||
611 | 2016.10.11 09:00 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11850 | ||
612 | 2016.10.11 09:00 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11850 | ||
613 | 2016.10.11 10:30 | buy | 119 | 0.90 | 1.11112 | 0.00000 | 0.00000 | ||
614 | 2016.10.11 10:30 | modify | 119 | 0.90 | 1.11112 | 1.09921 | 1.11721 | ||
615 | 2016.10.11 10:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11721 | ||
616 | 2016.10.11 10:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11721 | ||
617 | 2016.10.11 10:30 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11721 | ||
618 | 2016.10.11 10:30 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11721 | ||
619 | 2016.10.11 10:30 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11721 | ||
620 | 2016.10.11 13:15 | buy | 120 | 1.91 | 1.10987 | 0.00000 | 0.00000 | ||
621 | 2016.10.11 13:15 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11596 | ||
622 | 2016.10.11 13:15 | modify | 119 | 0.90 | 1.11112 | 1.09921 | 1.11596 | ||
623 | 2016.10.11 13:15 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11596 | ||
624 | 2016.10.11 13:15 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11596 | ||
625 | 2016.10.11 13:15 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11596 | ||
626 | 2016.10.11 13:15 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11596 | ||
627 | 2016.10.11 13:15 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11596 | ||
628 | 2016.10.11 13:30 | modify | 117 | 0.01 | 1.11251 | 1.11230 | 1.10751 | ||
629 | 2016.10.11 13:45 | modify | 117 | 0.01 | 1.11251 | 1.11120 | 1.10751 | ||
630 | 2016.10.11 14:00 | modify | 117 | 0.01 | 1.11251 | 1.11110 | 1.10751 | ||
631 | 2016.10.11 14:30 | t/p | 117 | 0.01 | 1.10751 | 1.11110 | 1.10751 | 5.00 | 10620.76 |
632 | 2016.10.11 15:00 | sell | 121 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
633 | 2016.10.11 15:00 | modify | 121 | 0.01 | 1.10770 | 1.12070 | 1.10270 | ||
634 | 2016.10.11 15:45 | buy | 122 | 4.03 | 1.10866 | 0.00000 | 0.00000 | ||
635 | 2016.10.11 15:45 | modify | 122 | 4.03 | 1.10866 | 1.09674 | 1.11474 | ||
636 | 2016.10.11 15:45 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11474 | ||
637 | 2016.10.11 15:45 | modify | 119 | 0.90 | 1.11112 | 1.09921 | 1.11474 | ||
638 | 2016.10.11 15:45 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11474 | ||
639 | 2016.10.11 15:45 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11474 | ||
640 | 2016.10.11 15:45 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11474 | ||
641 | 2016.10.11 15:45 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11474 | ||
642 | 2016.10.11 15:45 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11474 | ||
643 | 2016.10.11 16:00 | sell | 123 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
644 | 2016.10.11 16:00 | modify | 123 | 0.02 | 1.10878 | 1.12142 | 1.10342 | ||
645 | 2016.10.11 16:00 | modify | 121 | 0.01 | 1.10770 | 1.12070 | 1.10342 | ||
646 | 2016.10.11 16:15 | close | 119 | 0.90 | 1.10964 | 1.09921 | 1.11474 | -133.20 | 10487.56 |
647 | 2016.10.11 16:15 | close | 122 | 4.03 | 1.10964 | 1.09674 | 1.11474 | 394.94 | 10882.50 |
648 | 2016.10.11 16:15 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11590 | ||
649 | 2016.10.11 16:15 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11590 | ||
650 | 2016.10.11 16:15 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11590 | ||
651 | 2016.10.11 16:15 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11590 | ||
652 | 2016.10.11 16:15 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11590 | ||
653 | 2016.10.11 16:15 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11590 | ||
654 | 2016.10.11 16:45 | close | 121 | 0.01 | 1.10826 | 1.12070 | 1.10342 | -0.56 | 10881.94 |
655 | 2016.10.11 16:45 | close | 123 | 0.02 | 1.10826 | 1.12142 | 1.10342 | 1.04 | 10882.98 |
656 | 2016.10.11 16:45 | buy | 124 | 3.44 | 1.10826 | 0.00000 | 0.00000 | ||
657 | 2016.10.11 16:45 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11441 | ||
658 | 2016.10.11 16:45 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11441 | ||
659 | 2016.10.11 16:45 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11441 | ||
660 | 2016.10.11 16:45 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11441 | ||
661 | 2016.10.11 16:45 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11441 | ||
662 | 2016.10.11 16:45 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11441 | ||
663 | 2016.10.11 16:45 | modify | 110 | 0.02 | 1.11853 | 1.10591 | 1.11441 | ||
664 | 2016.10.11 17:15 | sell | 125 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
665 | 2016.10.11 17:15 | modify | 125 | 0.01 | 1.10757 | 1.12057 | 1.10257 | ||
666 | 2016.10.11 18:00 | s/l | 110 | 0.02 | 1.10591 | 1.10591 | 1.11441 | -25.35 | 10857.63 |
667 | 2016.10.11 18:00 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11438 | ||
668 | 2016.10.11 18:00 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11438 | ||
669 | 2016.10.11 18:00 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11438 | ||
670 | 2016.10.11 18:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11438 | ||
671 | 2016.10.11 18:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11438 | ||
672 | 2016.10.11 18:00 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11438 | ||
673 | 2016.10.11 18:45 | buy | 126 | 10.53 | 1.10576 | 0.00000 | 0.00000 | ||
674 | 2016.10.11 18:45 | modify | 126 | 10.53 | 1.10576 | 1.09409 | 1.11209 | ||
675 | 2016.10.11 18:45 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11209 | ||
676 | 2016.10.11 18:45 | modify | 120 | 1.91 | 1.10987 | 1.09796 | 1.11209 | ||
677 | 2016.10.11 18:45 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11209 | ||
678 | 2016.10.11 18:45 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11209 | ||
679 | 2016.10.11 18:45 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11209 | ||
680 | 2016.10.11 18:45 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11209 | ||
681 | 2016.10.11 20:00 | close | 120 | 1.91 | 1.10687 | 1.09796 | 1.11209 | -573.00 | 10284.63 |
682 | 2016.10.11 20:00 | close | 126 | 10.53 | 1.10687 | 1.09409 | 1.11209 | 1168.83 | 11453.46 |
683 | 2016.10.11 20:00 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11416 | ||
684 | 2016.10.11 20:00 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11416 | ||
685 | 2016.10.11 20:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11416 | ||
686 | 2016.10.11 20:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11416 | ||
687 | 2016.10.11 20:00 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11416 | ||
688 | 2016.10.11 20:15 | buy | 127 | 6.64 | 1.10585 | 0.00000 | 0.00000 | ||
689 | 2016.10.11 20:15 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.11213 | ||
690 | 2016.10.11 20:15 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11213 | ||
691 | 2016.10.11 20:15 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11213 | ||
692 | 2016.10.11 20:15 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11213 | ||
693 | 2016.10.11 20:15 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11213 | ||
694 | 2016.10.11 20:15 | modify | 112 | 0.03 | 1.11746 | 1.10489 | 1.11213 | ||
695 | 2016.10.11 21:00 | s/l | 112 | 0.03 | 1.10489 | 1.10489 | 1.11213 | -37.88 | 11415.58 |
696 | 2016.10.11 21:00 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.11210 | ||
697 | 2016.10.11 21:00 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11210 | ||
698 | 2016.10.11 21:00 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11210 | ||
699 | 2016.10.11 21:00 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11210 | ||
700 | 2016.10.11 21:00 | modify | 113 | 0.05 | 1.11630 | 1.10409 | 1.11210 | ||
701 | 2016.10.12 03:30 | s/l | 113 | 0.05 | 1.10409 | 1.10409 | 1.11210 | -61.60 | 11353.98 |
702 | 2016.10.12 03:30 | buy | 128 | 13.94 | 1.10444 | 0.00000 | 0.00000 | ||
703 | 2016.10.12 03:30 | modify | 128 | 13.94 | 1.10444 | 1.09258 | 1.11058 | ||
704 | 2016.10.12 03:30 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.11058 | ||
705 | 2016.10.12 03:30 | modify | 125 | 0.01 | 1.10757 | 1.10740 | 1.10257 | ||
706 | 2016.10.12 03:30 | modify | 124 | 3.44 | 1.10826 | 1.09641 | 1.11058 | ||
707 | 2016.10.12 03:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11058 | ||
708 | 2016.10.12 03:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11058 | ||
709 | 2016.10.12 06:45 | close | 124 | 3.44 | 1.10548 | 1.09641 | 1.11058 | -975.27 | 10378.71 |
710 | 2016.10.12 06:45 | close | 128 | 13.94 | 1.10548 | 1.09258 | 1.11058 | 1449.76 | 11828.47 |
711 | 2016.10.12 06:45 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.11149 | ||
712 | 2016.10.12 06:45 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11149 | ||
713 | 2016.10.12 06:45 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11149 | ||
714 | 2016.10.12 07:30 | buy | 129 | 6.49 | 1.10478 | 0.00000 | 0.00000 | ||
715 | 2016.10.12 07:30 | modify | 129 | 6.49 | 1.10478 | 1.09269 | 1.11069 | ||
716 | 2016.10.12 07:30 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.11069 | ||
717 | 2016.10.12 07:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11069 | ||
718 | 2016.10.12 07:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11069 | ||
719 | 2016.10.12 08:15 | modify | 125 | 0.01 | 1.10757 | 1.10710 | 1.10257 | ||
720 | 2016.10.12 08:30 | buy | 130 | 13.86 | 1.10369 | 0.00000 | 0.00000 | ||
721 | 2016.10.12 08:30 | modify | 130 | 13.86 | 1.10369 | 1.09169 | 1.10969 | ||
722 | 2016.10.12 08:30 | modify | 129 | 6.49 | 1.10478 | 1.09269 | 1.10969 | ||
723 | 2016.10.12 08:30 | modify | 127 | 6.64 | 1.10585 | 1.09413 | 1.10969 | ||
724 | 2016.10.12 08:30 | modify | 125 | 0.01 | 1.10757 | 1.10660 | 1.10257 | ||
725 | 2016.10.12 08:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.10969 | ||
726 | 2016.10.12 08:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.10969 | ||
727 | 2016.10.12 09:30 | close | 127 | 6.64 | 1.10509 | 1.09413 | 1.10969 | -541.23 | 11287.24 |
728 | 2016.10.12 09:30 | close | 130 | 13.86 | 1.10509 | 1.09169 | 1.10969 | 1940.40 | 13227.64 |
729 | 2016.10.12 09:30 | modify | 129 | 6.49 | 1.10478 | 1.09269 | 1.11053 | ||
730 | 2016.10.12 09:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.11053 | ||
731 | 2016.10.12 09:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11053 | ||
732 | 2016.10.12 10:30 | buy | 131 | 6.53 | 1.10372 | 0.00000 | 0.00000 | ||
733 | 2016.10.12 10:30 | modify | 131 | 6.53 | 1.10372 | 1.09167 | 1.10967 | ||
734 | 2016.10.12 10:30 | modify | 129 | 6.49 | 1.10478 | 1.09269 | 1.10967 | ||
735 | 2016.10.12 10:30 | modify | 118 | 0.42 | 1.11243 | 1.10050 | 1.10967 | ||
736 | 2016.10.12 10:30 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.10967 | ||
737 | 2016.10.12 10:45 | close | 118 | 0.42 | 1.10488 | 1.10050 | 1.10967 | -319.41 | 12908.23 |
738 | 2016.10.12 10:45 | close | 131 | 6.53 | 1.10488 | 1.09167 | 1.10967 | 757.48 | 13665.71 |
739 | 2016.10.12 10:45 | modify | 129 | 6.49 | 1.10478 | 1.09269 | 1.11010 | ||
740 | 2016.10.12 10:45 | modify | 115 | 0.24 | 1.11386 | 1.10188 | 1.11010 | ||
741 | 2016.10.12 11:00 | close | 115 | 0.24 | 1.10560 | 1.10188 | 1.11010 | -200.88 | 13464.82 |
742 | 2016.10.12 11:00 | close | 129 | 6.49 | 1.10560 | 1.09269 | 1.11010 | 532.18 | 13997.00 |
743 | 2016.10.12 11:15 | buy | 132 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
744 | 2016.10.12 11:15 | modify | 132 | 0.01 | 1.10459 | 1.09159 | 1.10959 | ||
745 | 2016.10.12 11:30 | buy | 133 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
746 | 2016.10.12 11:30 | modify | 133 | 0.02 | 1.10307 | 1.09058 | 1.10858 | ||
747 | 2016.10.12 11:30 | modify | 132 | 0.01 | 1.10459 | 1.09159 | 1.10858 | ||
748 | 2016.10.12 11:30 | modify | 125 | 0.01 | 1.10757 | 1.10600 | 1.10257 | ||
749 | 2016.10.12 11:45 | t/p | 125 | 0.01 | 1.10257 | 1.10600 | 1.10257 | 5.02 | 14002.02 |
750 | 2016.10.12 12:00 | sell | 134 | 0.01 | 1.10237 | 0.00000 | 0.00000 | ||
751 | 2016.10.12 12:00 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09737 | ||
752 | 2016.10.12 13:15 | buy | 135 | 0.05 | 1.10149 | 0.00000 | 0.00000 | ||
753 | 2016.10.12 13:15 | modify | 135 | 0.05 | 1.10149 | 1.08927 | 1.10727 | ||
754 | 2016.10.12 13:15 | modify | 133 | 0.02 | 1.10307 | 1.09058 | 1.10727 | ||
755 | 2016.10.12 13:15 | modify | 132 | 0.01 | 1.10459 | 1.09159 | 1.10727 | ||
756 | 2016.10.12 14:15 | close | 132 | 0.01 | 1.10232 | 1.09159 | 1.10727 | -2.27 | 13999.75 |
757 | 2016.10.12 14:15 | close | 135 | 0.05 | 1.10232 | 1.08927 | 1.10727 | 4.15 | 14003.90 |
758 | 2016.10.12 14:15 | modify | 133 | 0.02 | 1.10307 | 1.09058 | 1.10807 | ||
759 | 2016.10.12 16:15 | buy | 136 | 0.03 | 1.10135 | 0.00000 | 0.00000 | ||
760 | 2016.10.12 16:15 | modify | 136 | 0.03 | 1.10135 | 1.08904 | 1.10704 | ||
761 | 2016.10.12 16:15 | modify | 133 | 0.02 | 1.10307 | 1.09058 | 1.10704 | ||
762 | 2016.10.12 17:00 | close | 133 | 0.02 | 1.10284 | 1.09058 | 1.10704 | -0.46 | 14003.44 |
763 | 2016.10.12 17:00 | close | 136 | 0.03 | 1.10284 | 1.08904 | 1.10704 | 4.47 | 14007.91 |
764 | 2016.10.12 17:15 | sell | 137 | 0.02 | 1.10383 | 0.00000 | 0.00000 | ||
765 | 2016.10.12 17:15 | modify | 137 | 0.02 | 1.10383 | 1.11634 | 1.09834 | ||
766 | 2016.10.12 17:15 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09834 | ||
767 | 2016.10.12 17:30 | buy | 138 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
768 | 2016.10.12 17:30 | modify | 138 | 0.01 | 1.10339 | 1.09039 | 1.10839 | ||
769 | 2016.10.12 17:45 | buy | 139 | 0.02 | 1.10221 | 0.00000 | 0.00000 | ||
770 | 2016.10.12 17:45 | modify | 139 | 0.02 | 1.10221 | 1.08960 | 1.10760 | ||
771 | 2016.10.12 17:45 | modify | 138 | 0.01 | 1.10339 | 1.09039 | 1.10760 | ||
772 | 2016.10.12 18:00 | close | 139 | 0.02 | 1.10099 | 1.08960 | 1.10760 | -2.44 | 14005.47 |
773 | 2016.10.12 18:00 | close | 137 | 0.02 | 1.10118 | 1.11634 | 1.09834 | 5.30 | 14010.77 |
774 | 2016.10.12 18:00 | buy | 140 | 0.03 | 1.10118 | 0.00000 | 0.00000 | ||
775 | 2016.10.12 18:00 | modify | 140 | 0.03 | 1.10118 | 1.08873 | 1.10673 | ||
776 | 2016.10.12 18:00 | modify | 138 | 0.01 | 1.10339 | 1.09039 | 1.10673 | ||
777 | 2016.10.12 18:00 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09737 | ||
778 | 2016.10.12 19:15 | close | 138 | 0.01 | 1.10196 | 1.09039 | 1.10673 | -1.43 | 14009.34 |
779 | 2016.10.12 19:15 | close | 140 | 0.03 | 1.10196 | 1.08873 | 1.10673 | 2.34 | 14011.68 |
780 | 2016.10.12 19:30 | buy | 141 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
781 | 2016.10.12 19:30 | modify | 141 | 0.01 | 1.10183 | 1.08883 | 1.10683 | ||
782 | 2016.10.12 21:15 | sell | 142 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
783 | 2016.10.12 21:15 | modify | 142 | 0.02 | 1.10353 | 1.11614 | 1.09814 | ||
784 | 2016.10.12 21:15 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09814 | ||
785 | 2016.10.13 04:00 | buy | 143 | 0.02 | 1.10043 | 0.00000 | 0.00000 | ||
786 | 2016.10.13 04:00 | modify | 143 | 0.02 | 1.10043 | 1.08790 | 1.10590 | ||
787 | 2016.10.13 04:00 | modify | 141 | 0.01 | 1.10183 | 1.08883 | 1.10590 | ||
788 | 2016.10.13 04:15 | close | 141 | 0.01 | 1.10037 | 1.08883 | 1.10590 | -1.63 | 14010.05 |
789 | 2016.10.13 04:15 | close | 142 | 0.02 | 1.10056 | 1.11614 | 1.09814 | 6.04 | 14016.09 |
790 | 2016.10.13 04:15 | modify | 143 | 0.02 | 1.10043 | 1.08790 | 1.10543 | ||
791 | 2016.10.13 04:15 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09737 | ||
792 | 2016.10.13 06:15 | sell | 144 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
793 | 2016.10.13 06:15 | modify | 144 | 0.02 | 1.10339 | 1.11605 | 1.09805 | ||
794 | 2016.10.13 06:15 | modify | 134 | 0.01 | 1.10237 | 1.11537 | 1.09805 | ||
795 | 2016.10.13 06:30 | close | 134 | 0.01 | 1.10297 | 1.11537 | 1.09805 | -0.55 | 14015.54 |
796 | 2016.10.13 06:30 | close | 144 | 0.02 | 1.10297 | 1.11605 | 1.09805 | 0.84 | 14016.38 |
797 | 2016.10.13 07:15 | sell | 145 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
798 | 2016.10.13 07:15 | modify | 145 | 0.01 | 1.10240 | 1.11540 | 1.09740 | ||
799 | 2016.10.13 11:30 | buy | 146 | 0.03 | 1.09917 | 0.00000 | 0.00000 | ||
800 | 2016.10.13 11:30 | modify | 146 | 0.03 | 1.09917 | 1.08667 | 1.10467 | ||
801 | 2016.10.13 11:30 | modify | 145 | 0.01 | 1.10240 | 1.10210 | 1.09740 | ||
802 | 2016.10.13 11:30 | modify | 143 | 0.02 | 1.10043 | 1.08790 | 1.10467 | ||
803 | 2016.10.13 12:45 | s/l | 145 | 0.01 | 1.10210 | 1.10210 | 1.09740 | 0.30 | 14016.68 |
804 | 2016.10.13 12:45 | sell | 147 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
805 | 2016.10.13 12:45 | modify | 147 | 0.01 | 1.10203 | 1.11503 | 1.09703 | ||
806 | 2016.10.13 14:00 | modify | 146 | 0.03 | 1.09917 | 1.09990 | 1.10467 | ||
807 | 2016.10.13 14:00 | modify | 143 | 0.02 | 1.10043 | 1.09990 | 1.10467 | ||
808 | 2016.10.13 14:15 | modify | 146 | 0.03 | 1.09917 | 1.10010 | 1.10467 | ||
809 | 2016.10.13 14:15 | modify | 143 | 0.02 | 1.10043 | 1.10010 | 1.10467 | ||
810 | 2016.10.13 14:45 | sell | 148 | 0.02 | 1.10307 | 0.00000 | 0.00000 | ||
811 | 2016.10.13 14:45 | modify | 148 | 0.02 | 1.10307 | 1.11572 | 1.09772 | ||
812 | 2016.10.13 14:45 | modify | 147 | 0.01 | 1.10203 | 1.11503 | 1.09772 | ||
813 | 2016.10.13 14:45 | modify | 146 | 0.03 | 1.09917 | 1.10020 | 1.10467 | ||
814 | 2016.10.13 14:45 | modify | 143 | 0.02 | 1.10043 | 1.10020 | 1.10467 | ||
815 | 2016.10.13 15:00 | close | 147 | 0.01 | 1.10395 | 1.11503 | 1.09772 | -1.92 | 14014.76 |
816 | 2016.10.13 15:00 | close | 146 | 0.03 | 1.10376 | 1.10020 | 1.10467 | 13.77 | 14028.53 |
817 | 2016.10.13 15:00 | modify | 148 | 0.02 | 1.10307 | 1.11572 | 1.09807 | ||
818 | 2016.10.13 15:00 | modify | 143 | 0.02 | 1.10043 | 1.10090 | 1.10543 | ||
819 | 2016.10.13 18:45 | sell | 149 | 0.03 | 1.10442 | 0.00000 | 0.00000 | ||
820 | 2016.10.13 18:45 | modify | 149 | 0.03 | 1.10442 | 1.11688 | 1.09888 | ||
821 | 2016.10.13 18:45 | modify | 148 | 0.02 | 1.10307 | 1.11572 | 1.09888 | ||
822 | 2016.10.13 18:45 | modify | 143 | 0.02 | 1.10043 | 1.10160 | 1.10543 | ||
823 | 2016.10.13 20:30 | modify | 143 | 0.02 | 1.10043 | 1.10170 | 1.10543 | ||
824 | 2016.10.13 21:00 | modify | 143 | 0.02 | 1.10043 | 1.10240 | 1.10543 | ||
825 | 2016.10.13 22:00 | t/p | 143 | 0.02 | 1.10543 | 1.10240 | 1.10543 | 10.00 | 14038.53 |
826 | 2016.10.13 22:00 | sell | 150 | 0.05 | 1.10542 | 0.00000 | 0.00000 | ||
827 | 2016.10.13 22:00 | modify | 150 | 0.05 | 1.10542 | 1.11765 | 1.09965 | ||
828 | 2016.10.13 22:00 | modify | 149 | 0.03 | 1.10442 | 1.11688 | 1.09965 | ||
829 | 2016.10.13 22:00 | modify | 148 | 0.02 | 1.10307 | 1.11572 | 1.09965 | ||
830 | 2016.10.13 22:15 | buy | 151 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
831 | 2016.10.13 22:15 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.11017 | ||
832 | 2016.10.14 03:15 | close | 148 | 0.02 | 1.10458 | 1.11572 | 1.09965 | -2.99 | 14035.54 |
833 | 2016.10.14 03:15 | close | 150 | 0.05 | 1.10458 | 1.11765 | 1.09965 | 4.28 | 14039.82 |
834 | 2016.10.14 03:15 | modify | 149 | 0.03 | 1.10442 | 1.11688 | 1.09942 | ||
835 | 2016.10.14 06:15 | buy | 152 | 0.02 | 1.10409 | 0.00000 | 0.00000 | ||
836 | 2016.10.14 06:15 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10945 | ||
837 | 2016.10.14 06:15 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10945 | ||
838 | 2016.10.14 07:15 | buy | 153 | 0.04 | 1.10309 | 0.00000 | 0.00000 | ||
839 | 2016.10.14 07:15 | modify | 153 | 0.04 | 1.10309 | 1.09067 | 1.10867 | ||
840 | 2016.10.14 07:15 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10867 | ||
841 | 2016.10.14 07:15 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10867 | ||
842 | 2016.10.14 10:00 | buy | 154 | 0.07 | 1.10207 | 0.00000 | 0.00000 | ||
843 | 2016.10.14 10:00 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10787 | ||
844 | 2016.10.14 10:00 | modify | 153 | 0.04 | 1.10309 | 1.09067 | 1.10787 | ||
845 | 2016.10.14 10:00 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10787 | ||
846 | 2016.10.14 10:00 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10787 | ||
847 | 2016.10.14 10:15 | modify | 149 | 0.03 | 1.10442 | 1.10430 | 1.09942 | ||
848 | 2016.10.14 10:30 | modify | 149 | 0.03 | 1.10442 | 1.10410 | 1.09942 | ||
849 | 2016.10.14 10:45 | modify | 149 | 0.03 | 1.10442 | 1.10400 | 1.09942 | ||
850 | 2016.10.14 14:45 | buy | 155 | 0.15 | 1.10092 | 0.00000 | 0.00000 | ||
851 | 2016.10.14 14:45 | modify | 155 | 0.15 | 1.10092 | 1.08886 | 1.10686 | ||
852 | 2016.10.14 14:45 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10686 | ||
853 | 2016.10.14 14:45 | modify | 153 | 0.04 | 1.10309 | 1.09067 | 1.10686 | ||
854 | 2016.10.14 14:45 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10686 | ||
855 | 2016.10.14 14:45 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10686 | ||
856 | 2016.10.14 14:45 | modify | 149 | 0.03 | 1.10442 | 1.10390 | 1.09942 | ||
857 | 2016.10.14 15:00 | modify | 149 | 0.03 | 1.10442 | 1.10370 | 1.09942 | ||
858 | 2016.10.14 15:15 | modify | 149 | 0.03 | 1.10442 | 1.10330 | 1.09942 | ||
859 | 2016.10.14 15:45 | close | 153 | 0.04 | 1.10175 | 1.09067 | 1.10686 | -5.36 | 14034.46 |
860 | 2016.10.14 15:45 | close | 155 | 0.15 | 1.10175 | 1.08886 | 1.10686 | 12.45 | 14046.91 |
861 | 2016.10.14 15:45 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10778 | ||
862 | 2016.10.14 15:45 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10778 | ||
863 | 2016.10.14 15:45 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10778 | ||
864 | 2016.10.14 16:15 | buy | 156 | 0.14 | 1.10028 | 0.00000 | 0.00000 | ||
865 | 2016.10.14 16:15 | modify | 156 | 0.14 | 1.10028 | 1.08832 | 1.10632 | ||
866 | 2016.10.14 16:15 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10632 | ||
867 | 2016.10.14 16:15 | modify | 152 | 0.02 | 1.10409 | 1.09145 | 1.10632 | ||
868 | 2016.10.14 16:15 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10632 | ||
869 | 2016.10.14 16:15 | modify | 149 | 0.03 | 1.10442 | 1.10320 | 1.09942 | ||
870 | 2016.10.14 16:45 | close | 152 | 0.02 | 1.10130 | 1.09145 | 1.10632 | -5.58 | 14041.33 |
871 | 2016.10.14 16:45 | close | 156 | 0.14 | 1.10130 | 1.08832 | 1.10632 | 14.28 | 14055.61 |
872 | 2016.10.14 16:45 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10746 | ||
873 | 2016.10.14 16:45 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10746 | ||
874 | 2016.10.14 17:00 | buy | 157 | 0.08 | 1.10086 | 0.00000 | 0.00000 | ||
875 | 2016.10.14 17:00 | modify | 157 | 0.08 | 1.10086 | 1.08866 | 1.10666 | ||
876 | 2016.10.14 17:00 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10666 | ||
877 | 2016.10.14 17:00 | modify | 151 | 0.01 | 1.10517 | 1.09217 | 1.10666 | ||
878 | 2016.10.14 17:15 | close | 151 | 0.01 | 1.10199 | 1.09217 | 1.10666 | -3.24 | 14052.37 |
879 | 2016.10.14 17:15 | close | 157 | 0.08 | 1.10199 | 1.08866 | 1.10666 | 9.04 | 14061.41 |
880 | 2016.10.14 17:15 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10707 | ||
881 | 2016.10.14 18:00 | buy | 158 | 0.08 | 1.10023 | 0.00000 | 0.00000 | ||
882 | 2016.10.14 18:00 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10609 | ||
883 | 2016.10.14 18:00 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10609 | ||
884 | 2016.10.14 18:30 | t/p | 149 | 0.03 | 1.09942 | 1.10320 | 1.09942 | 15.05 | 14076.46 |
885 | 2016.10.14 18:30 | buy | 159 | 0.16 | 1.09921 | 0.00000 | 0.00000 | ||
886 | 2016.10.14 18:30 | modify | 159 | 0.16 | 1.09921 | 1.08712 | 1.10512 | ||
887 | 2016.10.14 18:30 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10512 | ||
888 | 2016.10.14 18:30 | modify | 154 | 0.07 | 1.10207 | 1.08987 | 1.10512 | ||
889 | 2016.10.14 18:45 | sell | 160 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
890 | 2016.10.14 18:45 | modify | 160 | 0.01 | 1.09956 | 1.11256 | 1.09456 | ||
891 | 2016.10.14 20:45 | close | 154 | 0.07 | 1.10108 | 1.08987 | 1.10512 | -6.93 | 14069.53 |
892 | 2016.10.14 20:45 | close | 159 | 0.16 | 1.10108 | 1.08712 | 1.10512 | 29.92 | 14099.45 |
893 | 2016.10.14 20:45 | sell | 161 | 0.02 | 1.10108 | 0.00000 | 0.00000 | ||
894 | 2016.10.14 20:45 | modify | 161 | 0.02 | 1.10108 | 1.11357 | 1.09557 | ||
895 | 2016.10.14 20:45 | modify | 160 | 0.01 | 1.09956 | 1.11256 | 1.09557 | ||
896 | 2016.10.14 20:45 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10523 | ||
897 | 2016.10.14 21:00 | buy | 162 | 0.06 | 1.09911 | 0.00000 | 0.00000 | ||
898 | 2016.10.14 21:00 | modify | 162 | 0.06 | 1.09911 | 1.08675 | 1.10475 | ||
899 | 2016.10.14 21:00 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10475 | ||
900 | 2016.10.14 21:15 | close | 160 | 0.01 | 1.09996 | 1.11256 | 1.09557 | -0.40 | 14099.05 |
901 | 2016.10.14 21:15 | close | 161 | 0.02 | 1.09996 | 1.11357 | 1.09557 | 2.24 | 14101.29 |
902 | 2016.10.14 21:15 | sell | 163 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
903 | 2016.10.14 21:15 | modify | 163 | 0.01 | 1.09977 | 1.11277 | 1.09477 | ||
904 | 2016.10.14 22:30 | buy | 164 | 0.14 | 1.09794 | 0.00000 | 0.00000 | ||
905 | 2016.10.14 22:30 | modify | 164 | 0.14 | 1.09794 | 1.08585 | 1.10385 | ||
906 | 2016.10.14 22:30 | modify | 162 | 0.06 | 1.09911 | 1.08675 | 1.10385 | ||
907 | 2016.10.14 22:30 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10385 | ||
908 | 2016.10.17 01:45 | buy | 165 | 0.29 | 1.09691 | 0.00000 | 0.00000 | ||
909 | 2016.10.17 01:45 | modify | 165 | 0.29 | 1.09691 | 1.08486 | 1.10286 | ||
910 | 2016.10.17 01:45 | modify | 164 | 0.14 | 1.09794 | 1.08585 | 1.10286 | ||
911 | 2016.10.17 01:45 | modify | 162 | 0.06 | 1.09911 | 1.08675 | 1.10286 | ||
912 | 2016.10.17 01:45 | modify | 158 | 0.08 | 1.10023 | 1.08809 | 1.10286 | ||
913 | 2016.10.17 03:00 | modify | 163 | 0.01 | 1.09977 | 1.09960 | 1.09477 | ||
914 | 2016.10.17 06:15 | close | 158 | 0.08 | 1.09814 | 1.08809 | 1.10286 | -17.16 | 14084.13 |
915 | 2016.10.17 06:15 | close | 165 | 0.29 | 1.09814 | 1.08486 | 1.10286 | 35.67 | 14119.80 |
916 | 2016.10.17 06:15 | modify | 164 | 0.14 | 1.09794 | 1.08585 | 1.10329 | ||
917 | 2016.10.17 06:15 | modify | 162 | 0.06 | 1.09911 | 1.08675 | 1.10329 | ||
918 | 2016.10.17 08:00 | close | 162 | 0.06 | 1.09850 | 1.08675 | 1.10329 | -3.99 | 14115.81 |
919 | 2016.10.17 08:00 | close | 164 | 0.14 | 1.09850 | 1.08585 | 1.10329 | 7.07 | 14122.88 |
920 | 2016.10.17 08:30 | buy | 166 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
921 | 2016.10.17 08:30 | modify | 166 | 0.01 | 1.09862 | 1.08562 | 1.10362 | ||
922 | 2016.10.17 12:15 | s/l | 163 | 0.01 | 1.09960 | 1.09960 | 1.09477 | 0.19 | 14123.06 |
923 | 2016.10.17 12:15 | sell | 167 | 0.01 | 1.09974 | 0.00000 | 0.00000 | ||
924 | 2016.10.17 12:15 | modify | 167 | 0.01 | 1.09974 | 1.11274 | 1.09474 | ||
925 | 2016.10.18 03:00 | sell | 168 | 0.02 | 1.10102 | 0.00000 | 0.00000 | ||
926 | 2016.10.18 03:00 | modify | 168 | 0.02 | 1.10102 | 1.11359 | 1.09559 | ||
927 | 2016.10.18 03:00 | modify | 167 | 0.01 | 1.09974 | 1.11274 | 1.09559 | ||
928 | 2016.10.18 03:30 | modify | 166 | 0.01 | 1.09862 | 1.09890 | 1.10362 | ||
929 | 2016.10.18 04:15 | sell | 169 | 0.04 | 1.10224 | 0.00000 | 0.00000 | ||
930 | 2016.10.18 04:15 | modify | 169 | 0.04 | 1.10224 | 1.11453 | 1.09653 | ||
931 | 2016.10.18 04:15 | modify | 168 | 0.02 | 1.10102 | 1.11359 | 1.09653 | ||
932 | 2016.10.18 04:15 | modify | 167 | 0.01 | 1.09974 | 1.11274 | 1.09653 | ||
933 | 2016.10.18 04:15 | modify | 166 | 0.01 | 1.09862 | 1.09940 | 1.10362 | ||
934 | 2016.10.18 09:00 | close | 167 | 0.01 | 1.10149 | 1.11274 | 1.09653 | -1.73 | 14121.33 |
935 | 2016.10.18 09:00 | close | 169 | 0.04 | 1.10149 | 1.11453 | 1.09653 | 3.00 | 14124.33 |
936 | 2016.10.18 09:00 | modify | 168 | 0.02 | 1.10102 | 1.11359 | 1.09602 | ||
937 | 2016.10.18 15:15 | s/l | 166 | 0.01 | 1.09940 | 1.09940 | 1.10362 | 0.72 | 14125.05 |
938 | 2016.10.18 15:15 | buy | 170 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
939 | 2016.10.18 15:15 | modify | 170 | 0.01 | 1.09948 | 1.08648 | 1.10448 | ||
940 | 2016.10.18 16:00 | buy | 171 | 0.02 | 1.09826 | 0.00000 | 0.00000 | ||
941 | 2016.10.18 16:00 | modify | 171 | 0.02 | 1.09826 | 1.08567 | 1.10367 | ||
942 | 2016.10.18 16:00 | modify | 170 | 0.01 | 1.09948 | 1.08648 | 1.10367 | ||
943 | 2016.10.18 16:30 | close | 170 | 0.01 | 1.09882 | 1.08648 | 1.10367 | -0.66 | 14124.39 |
944 | 2016.10.18 16:30 | close | 171 | 0.02 | 1.09882 | 1.08567 | 1.10367 | 1.12 | 14125.51 |
945 | 2016.10.18 16:45 | buy | 172 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
946 | 2016.10.18 16:45 | modify | 172 | 0.01 | 1.09844 | 1.08544 | 1.10344 | ||
947 | 2016.10.18 17:15 | modify | 168 | 0.02 | 1.10102 | 1.10080 | 1.09602 | ||
948 | 2016.10.18 18:00 | buy | 173 | 0.02 | 1.09734 | 0.00000 | 0.00000 | ||
949 | 2016.10.18 18:00 | modify | 173 | 0.02 | 1.09734 | 1.08471 | 1.10271 | ||
950 | 2016.10.18 18:00 | modify | 172 | 0.01 | 1.09844 | 1.08544 | 1.10271 | ||
951 | 2016.10.18 18:00 | modify | 168 | 0.02 | 1.10102 | 1.10030 | 1.09602 | ||
952 | 2016.10.18 18:15 | close | 172 | 0.01 | 1.09831 | 1.08544 | 1.10271 | -0.13 | 14125.38 |
953 | 2016.10.18 18:15 | close | 173 | 0.02 | 1.09831 | 1.08471 | 1.10271 | 1.94 | 14127.32 |
954 | 2016.10.18 19:15 | buy | 174 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
955 | 2016.10.18 19:15 | modify | 174 | 0.01 | 1.09934 | 1.08634 | 1.10434 | ||
956 | 2016.10.18 21:00 | buy | 175 | 0.02 | 1.09825 | 0.00000 | 0.00000 | ||
957 | 2016.10.18 21:00 | modify | 175 | 0.02 | 1.09825 | 1.08561 | 1.10361 | ||
958 | 2016.10.18 21:00 | modify | 174 | 0.01 | 1.09934 | 1.08634 | 1.10361 | ||
959 | 2016.10.19 04:00 | close | 174 | 0.01 | 1.09907 | 1.08634 | 1.10361 | -0.33 | 14127.00 |
960 | 2016.10.19 04:00 | close | 175 | 0.02 | 1.09907 | 1.08561 | 1.10361 | 1.53 | 14128.53 |
961 | 2016.10.19 04:15 | buy | 176 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
962 | 2016.10.19 04:15 | modify | 176 | 0.01 | 1.09913 | 1.08613 | 1.10413 | ||
963 | 2016.10.19 07:45 | buy | 177 | 0.02 | 1.09812 | 0.00000 | 0.00000 | ||
964 | 2016.10.19 07:45 | modify | 177 | 0.02 | 1.09812 | 1.08546 | 1.10346 | ||
965 | 2016.10.19 07:45 | modify | 176 | 0.01 | 1.09913 | 1.08613 | 1.10346 | ||
966 | 2016.10.19 10:30 | close | 176 | 0.01 | 1.09869 | 1.08613 | 1.10346 | -0.44 | 14128.09 |
967 | 2016.10.19 10:30 | close | 177 | 0.02 | 1.09869 | 1.08546 | 1.10346 | 1.14 | 14129.23 |
968 | 2016.10.19 10:45 | buy | 178 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
969 | 2016.10.19 10:45 | modify | 178 | 0.01 | 1.09881 | 1.08581 | 1.10381 | ||
970 | 2016.10.19 12:00 | s/l | 168 | 0.02 | 1.10030 | 1.10030 | 1.09602 | 1.47 | 14130.70 |
971 | 2016.10.19 12:00 | sell | 179 | 0.01 | 1.09967 | 0.00000 | 0.00000 | ||
972 | 2016.10.19 12:00 | modify | 179 | 0.01 | 1.09967 | 1.11267 | 1.09467 | ||
973 | 2016.10.19 14:30 | buy | 180 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
974 | 2016.10.19 14:30 | modify | 180 | 0.02 | 1.09745 | 1.08490 | 1.10290 | ||
975 | 2016.10.19 14:30 | modify | 178 | 0.01 | 1.09881 | 1.08581 | 1.10290 | ||
976 | 2016.10.19 15:45 | modify | 179 | 0.01 | 1.09967 | 1.09960 | 1.09467 | ||
977 | 2016.10.19 16:45 | buy | 181 | 0.04 | 1.09636 | 0.00000 | 0.00000 | ||
978 | 2016.10.19 16:45 | modify | 181 | 0.04 | 1.09636 | 1.08402 | 1.10202 | ||
979 | 2016.10.19 16:45 | modify | 180 | 0.02 | 1.09745 | 1.08490 | 1.10202 | ||
980 | 2016.10.19 16:45 | modify | 179 | 0.01 | 1.09967 | 1.09930 | 1.09467 | ||
981 | 2016.10.19 16:45 | modify | 178 | 0.01 | 1.09881 | 1.08581 | 1.10202 | ||
982 | 2016.10.19 18:15 | close | 178 | 0.01 | 1.09721 | 1.08581 | 1.10202 | -1.60 | 14129.10 |
983 | 2016.10.19 18:15 | close | 181 | 0.04 | 1.09721 | 1.08402 | 1.10202 | 3.40 | 14132.50 |
984 | 2016.10.19 18:15 | modify | 180 | 0.02 | 1.09745 | 1.08490 | 1.10245 | ||
985 | 2016.10.19 18:30 | buy | 182 | 0.03 | 1.09634 | 0.00000 | 0.00000 | ||
986 | 2016.10.19 18:30 | modify | 182 | 0.03 | 1.09634 | 1.08378 | 1.10178 | ||
987 | 2016.10.19 18:30 | modify | 180 | 0.02 | 1.09745 | 1.08490 | 1.10178 | ||
988 | 2016.10.19 20:30 | close | 180 | 0.02 | 1.09708 | 1.08490 | 1.10178 | -0.74 | 14131.76 |
989 | 2016.10.19 20:30 | close | 182 | 0.03 | 1.09708 | 1.08378 | 1.10178 | 2.22 | 14133.98 |
990 | 2016.10.19 20:45 | buy | 183 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
991 | 2016.10.19 20:45 | modify | 183 | 0.01 | 1.09700 | 1.08400 | 1.10200 | ||
992 | 2016.10.20 08:15 | modify | 179 | 0.01 | 1.09967 | 1.09910 | 1.09467 | ||
993 | 2016.10.20 09:15 | buy | 184 | 0.02 | 1.09539 | 0.00000 | 0.00000 | ||
994 | 2016.10.20 09:15 | modify | 184 | 0.02 | 1.09539 | 1.08293 | 1.10093 | ||
995 | 2016.10.20 09:15 | modify | 183 | 0.01 | 1.09700 | 1.08400 | 1.10093 | ||
996 | 2016.10.20 09:15 | modify | 179 | 0.01 | 1.09967 | 1.09830 | 1.09467 | ||
997 | 2016.10.20 09:30 | close | 183 | 0.01 | 1.09613 | 1.08400 | 1.10093 | -1.04 | 14132.95 |
998 | 2016.10.20 09:30 | close | 184 | 0.02 | 1.09613 | 1.08293 | 1.10093 | 1.48 | 14134.43 |
999 | 2016.10.20 10:00 | buy | 185 | 0.01 | 1.09669 | 0.00000 | 0.00000 | ||
1000 | 2016.10.20 10:00 | modify | 185 | 0.01 | 1.09669 | 1.08369 | 1.10169 | ||
1001 | 2016.10.20 14:30 | s/l | 179 | 0.01 | 1.09830 | 1.09830 | 1.09467 | 1.42 | 14135.84 |
1002 | 2016.10.20 14:30 | sell | 186 | 0.01 | 1.09855 | 0.00000 | 0.00000 | ||
1003 | 2016.10.20 14:30 | modify | 186 | 0.01 | 1.09855 | 1.11155 | 1.09355 | ||
1004 | 2016.10.20 15:45 | t/p | 185 | 0.01 | 1.10169 | 1.08369 | 1.10169 | 5.00 | 14140.84 |
1005 | 2016.10.20 15:45 | sell | 187 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
1006 | 2016.10.20 15:45 | modify | 187 | 0.03 | 1.10183 | 1.11401 | 1.09601 | ||
1007 | 2016.10.20 15:45 | modify | 186 | 0.01 | 1.09855 | 1.11155 | 1.09601 | ||
1008 | 2016.10.20 16:00 | buy | 188 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
1009 | 2016.10.20 16:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10288 | ||
1010 | 2016.10.20 16:00 | modify | 187 | 0.03 | 1.10183 | 1.10080 | 1.09601 | ||
1011 | 2016.10.20 16:00 | modify | 186 | 0.01 | 1.09855 | 1.10080 | 1.09601 | ||
1012 | 2016.10.20 16:15 | t/p | 186 | 0.01 | 1.09601 | 1.10080 | 1.09601 | 2.54 | 14143.38 |
1013 | 2016.10.20 16:15 | t/p | 187 | 0.03 | 1.09601 | 1.10080 | 1.09601 | 17.46 | 14160.84 |
1014 | 2016.10.20 16:15 | buy | 189 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
1015 | 2016.10.20 16:15 | modify | 189 | 0.02 | 1.09652 | 1.08397 | 1.10197 | ||
1016 | 2016.10.20 16:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10197 | ||
1017 | 2016.10.20 16:30 | buy | 190 | 0.05 | 1.09465 | 0.00000 | 0.00000 | ||
1018 | 2016.10.20 16:30 | modify | 190 | 0.05 | 1.09465 | 1.08252 | 1.10052 | ||
1019 | 2016.10.20 16:30 | modify | 189 | 0.02 | 1.09652 | 1.08397 | 1.10052 | ||
1020 | 2016.10.20 16:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10052 | ||
1021 | 2016.10.20 16:45 | sell | 191 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
1022 | 2016.10.20 16:45 | modify | 191 | 0.01 | 1.09451 | 1.10751 | 1.08951 | ||
1023 | 2016.10.20 17:30 | buy | 192 | 0.13 | 1.09255 | 0.00000 | 0.00000 | ||
1024 | 2016.10.20 17:30 | modify | 192 | 0.13 | 1.09255 | 1.08068 | 1.09868 | ||
1025 | 2016.10.20 17:30 | modify | 190 | 0.05 | 1.09465 | 1.08252 | 1.09868 | ||
1026 | 2016.10.20 17:30 | modify | 189 | 0.02 | 1.09652 | 1.08397 | 1.09868 | ||
1027 | 2016.10.20 17:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09868 | ||
1028 | 2016.10.20 19:00 | close | 190 | 0.05 | 1.09330 | 1.08252 | 1.09868 | -6.75 | 14154.09 |
1029 | 2016.10.20 19:00 | close | 192 | 0.13 | 1.09330 | 1.08068 | 1.09868 | 9.75 | 14163.84 |
1030 | 2016.10.20 19:00 | modify | 189 | 0.02 | 1.09652 | 1.08397 | 1.10197 | ||
1031 | 2016.10.20 19:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10197 | ||
1032 | 2016.10.20 19:15 | buy | 193 | 0.07 | 1.09331 | 0.00000 | 0.00000 | ||
1033 | 2016.10.20 19:15 | modify | 193 | 0.07 | 1.09331 | 1.08141 | 1.09941 | ||
1034 | 2016.10.20 19:15 | modify | 189 | 0.02 | 1.09652 | 1.08397 | 1.09941 | ||
1035 | 2016.10.20 19:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09941 | ||
1036 | 2016.10.20 20:00 | close | 189 | 0.02 | 1.09439 | 1.08397 | 1.09941 | -4.26 | 14159.58 |
1037 | 2016.10.20 20:00 | close | 193 | 0.07 | 1.09439 | 1.08141 | 1.09941 | 7.56 | 14167.14 |
1038 | 2016.10.20 20:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10288 | ||
1039 | 2016.10.20 20:15 | buy | 194 | 0.03 | 1.09430 | 0.00000 | 0.00000 | ||
1040 | 2016.10.20 20:15 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.10020 | ||
1041 | 2016.10.20 20:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10020 | ||
1042 | 2016.10.20 21:15 | buy | 195 | 0.06 | 1.09302 | 0.00000 | 0.00000 | ||
1043 | 2016.10.20 21:15 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09889 | ||
1044 | 2016.10.20 21:15 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09889 | ||
1045 | 2016.10.20 21:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09889 | ||
1046 | 2016.10.21 04:45 | buy | 196 | 0.12 | 1.09183 | 0.00000 | 0.00000 | ||
1047 | 2016.10.21 04:45 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09777 | ||
1048 | 2016.10.21 04:45 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09777 | ||
1049 | 2016.10.21 04:45 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09777 | ||
1050 | 2016.10.21 04:45 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09777 | ||
1051 | 2016.10.21 05:00 | modify | 191 | 0.01 | 1.09451 | 1.09410 | 1.08951 | ||
1052 | 2016.10.21 05:15 | buy | 197 | 0.24 | 1.09079 | 0.00000 | 0.00000 | ||
1053 | 2016.10.21 05:15 | modify | 197 | 0.24 | 1.09079 | 1.07874 | 1.09674 | ||
1054 | 2016.10.21 05:15 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09674 | ||
1055 | 2016.10.21 05:15 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09674 | ||
1056 | 2016.10.21 05:15 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09674 | ||
1057 | 2016.10.21 05:15 | modify | 191 | 0.01 | 1.09451 | 1.09370 | 1.08951 | ||
1058 | 2016.10.21 05:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09674 | ||
1059 | 2016.10.21 05:30 | modify | 191 | 0.01 | 1.09451 | 1.09330 | 1.08951 | ||
1060 | 2016.10.21 05:45 | modify | 191 | 0.01 | 1.09451 | 1.09280 | 1.08951 | ||
1061 | 2016.10.21 10:15 | t/p | 191 | 0.01 | 1.08951 | 1.09280 | 1.08951 | 5.02 | 14172.16 |
1062 | 2016.10.21 10:30 | buy | 198 | 0.51 | 1.08961 | 0.00000 | 0.00000 | ||
1063 | 2016.10.21 10:30 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09562 | ||
1064 | 2016.10.21 10:30 | modify | 197 | 0.24 | 1.09079 | 1.07874 | 1.09562 | ||
1065 | 2016.10.21 10:30 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09562 | ||
1066 | 2016.10.21 10:30 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09562 | ||
1067 | 2016.10.21 10:30 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09562 | ||
1068 | 2016.10.21 10:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09562 | ||
1069 | 2016.10.21 11:00 | buy | 199 | 1.13 | 1.08832 | 0.00000 | 0.00000 | ||
1070 | 2016.10.21 11:00 | modify | 199 | 1.13 | 1.08832 | 1.07638 | 1.09438 | ||
1071 | 2016.10.21 11:00 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09438 | ||
1072 | 2016.10.21 11:00 | modify | 197 | 0.24 | 1.09079 | 1.07874 | 1.09438 | ||
1073 | 2016.10.21 11:00 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09438 | ||
1074 | 2016.10.21 11:00 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09438 | ||
1075 | 2016.10.21 11:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09438 | ||
1076 | 2016.10.21 11:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09438 | ||
1077 | 2016.10.21 11:15 | sell | 200 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
1078 | 2016.10.21 11:15 | modify | 200 | 0.01 | 1.08880 | 1.10180 | 1.08380 | ||
1079 | 2016.10.21 12:30 | close | 197 | 0.24 | 1.08894 | 1.07874 | 1.09438 | -44.40 | 14127.76 |
1080 | 2016.10.21 12:30 | close | 199 | 1.13 | 1.08894 | 1.07638 | 1.09438 | 70.06 | 14197.82 |
1081 | 2016.10.21 12:30 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09556 | ||
1082 | 2016.10.21 12:30 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09556 | ||
1083 | 2016.10.21 12:30 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09556 | ||
1084 | 2016.10.21 12:30 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09556 | ||
1085 | 2016.10.21 12:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09556 | ||
1086 | 2016.10.21 13:00 | sell | 201 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
1087 | 2016.10.21 13:00 | modify | 201 | 0.02 | 1.09011 | 1.10267 | 1.08467 | ||
1088 | 2016.10.21 13:00 | modify | 200 | 0.01 | 1.08880 | 1.10180 | 1.08467 | ||
1089 | 2016.10.21 13:15 | close | 200 | 0.01 | 1.08956 | 1.10180 | 1.08467 | -0.76 | 14197.06 |
1090 | 2016.10.21 13:15 | close | 201 | 0.02 | 1.08956 | 1.10267 | 1.08467 | 1.10 | 14198.16 |
1091 | 2016.10.21 13:30 | sell | 202 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
1092 | 2016.10.21 13:30 | modify | 202 | 0.01 | 1.08949 | 1.10249 | 1.08449 | ||
1093 | 2016.10.21 15:30 | buy | 203 | 0.74 | 1.08861 | 0.00000 | 0.00000 | ||
1094 | 2016.10.21 15:30 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09458 | ||
1095 | 2016.10.21 15:30 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09458 | ||
1096 | 2016.10.21 15:30 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09458 | ||
1097 | 2016.10.21 15:30 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09458 | ||
1098 | 2016.10.21 15:30 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09458 | ||
1099 | 2016.10.21 15:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09458 | ||
1100 | 2016.10.21 16:00 | buy | 204 | 1.62 | 1.08740 | 0.00000 | 0.00000 | ||
1101 | 2016.10.21 16:00 | modify | 204 | 1.62 | 1.08740 | 1.07544 | 1.09344 | ||
1102 | 2016.10.21 16:00 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09344 | ||
1103 | 2016.10.21 16:00 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09344 | ||
1104 | 2016.10.21 16:00 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09344 | ||
1105 | 2016.10.21 16:00 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09344 | ||
1106 | 2016.10.21 16:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09344 | ||
1107 | 2016.10.21 16:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09344 | ||
1108 | 2016.10.21 20:45 | buy | 205 | 3.30 | 1.08632 | 0.00000 | 0.00000 | ||
1109 | 2016.10.21 20:45 | modify | 205 | 3.30 | 1.08632 | 1.07434 | 1.09234 | ||
1110 | 2016.10.21 20:45 | modify | 204 | 1.62 | 1.08740 | 1.07544 | 1.09234 | ||
1111 | 2016.10.21 20:45 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09234 | ||
1112 | 2016.10.21 20:45 | modify | 202 | 0.01 | 1.08949 | 1.08930 | 1.08449 | ||
1113 | 2016.10.21 20:45 | modify | 198 | 0.51 | 1.08961 | 1.07762 | 1.09234 | ||
1114 | 2016.10.21 20:45 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09234 | ||
1115 | 2016.10.21 20:45 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09234 | ||
1116 | 2016.10.21 20:45 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09234 | ||
1117 | 2016.10.21 20:45 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09234 | ||
1118 | 2016.10.21 22:00 | close | 198 | 0.51 | 1.08729 | 1.07762 | 1.09234 | -118.32 | 14079.84 |
1119 | 2016.10.21 22:00 | close | 205 | 3.30 | 1.08729 | 1.07434 | 1.09234 | 320.10 | 14399.94 |
1120 | 2016.10.21 22:00 | modify | 204 | 1.62 | 1.08740 | 1.07544 | 1.09320 | ||
1121 | 2016.10.21 22:00 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09320 | ||
1122 | 2016.10.21 22:00 | modify | 196 | 0.12 | 1.09183 | 1.07977 | 1.09320 | ||
1123 | 2016.10.21 22:00 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09320 | ||
1124 | 2016.10.21 22:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09320 | ||
1125 | 2016.10.21 22:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09320 | ||
1126 | 2016.10.21 23:00 | close | 196 | 0.12 | 1.08800 | 1.07977 | 1.09320 | -45.96 | 14353.98 |
1127 | 2016.10.21 23:00 | close | 204 | 1.62 | 1.08800 | 1.07544 | 1.09320 | 97.20 | 14451.18 |
1128 | 2016.10.21 23:00 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09424 | ||
1129 | 2016.10.21 23:00 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09424 | ||
1130 | 2016.10.21 23:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09424 | ||
1131 | 2016.10.21 23:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09424 | ||
1132 | 2016.10.24 04:15 | buy | 206 | 1.01 | 1.08691 | 0.00000 | 0.00000 | ||
1133 | 2016.10.24 04:15 | modify | 206 | 1.01 | 1.08691 | 1.07497 | 1.09297 | ||
1134 | 2016.10.24 04:15 | modify | 203 | 0.74 | 1.08861 | 1.07658 | 1.09297 | ||
1135 | 2016.10.24 04:15 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09297 | ||
1136 | 2016.10.24 04:15 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09297 | ||
1137 | 2016.10.24 04:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09297 | ||
1138 | 2016.10.24 04:45 | modify | 202 | 0.01 | 1.08949 | 1.08910 | 1.08449 | ||
1139 | 2016.10.24 05:00 | modify | 202 | 0.01 | 1.08949 | 1.08900 | 1.08449 | ||
1140 | 2016.10.24 09:30 | close | 203 | 0.74 | 1.08797 | 1.07658 | 1.09297 | -51.44 | 14399.74 |
1141 | 2016.10.24 09:30 | close | 206 | 1.01 | 1.08797 | 1.07497 | 1.09297 | 107.06 | 14506.80 |
1142 | 2016.10.24 09:30 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09889 | ||
1143 | 2016.10.24 09:30 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09889 | ||
1144 | 2016.10.24 09:30 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09889 | ||
1145 | 2016.10.24 10:00 | s/l | 202 | 0.01 | 1.08900 | 1.08900 | 1.08449 | 0.51 | 14507.31 |
1146 | 2016.10.24 10:00 | buy | 207 | 0.27 | 1.08856 | 0.00000 | 0.00000 | ||
1147 | 2016.10.24 10:00 | modify | 207 | 0.27 | 1.08856 | 1.07700 | 1.09500 | ||
1148 | 2016.10.24 10:00 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09500 | ||
1149 | 2016.10.24 10:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09500 | ||
1150 | 2016.10.24 10:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09500 | ||
1151 | 2016.10.24 10:15 | buy | 208 | 0.51 | 1.08734 | 0.00000 | 0.00000 | ||
1152 | 2016.10.24 10:15 | modify | 208 | 0.51 | 1.08734 | 1.07546 | 1.09346 | ||
1153 | 2016.10.24 10:15 | modify | 207 | 0.27 | 1.08856 | 1.07700 | 1.09346 | ||
1154 | 2016.10.24 10:15 | modify | 195 | 0.06 | 1.09302 | 1.08089 | 1.09346 | ||
1155 | 2016.10.24 10:15 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09346 | ||
1156 | 2016.10.24 10:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09346 | ||
1157 | 2016.10.24 10:30 | sell | 209 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
1158 | 2016.10.24 10:30 | modify | 209 | 0.01 | 1.08736 | 1.10036 | 1.08236 | ||
1159 | 2016.10.24 11:00 | close | 195 | 0.06 | 1.08843 | 1.08089 | 1.09346 | -28.20 | 14479.11 |
1160 | 2016.10.24 11:00 | close | 208 | 0.51 | 1.08843 | 1.07546 | 1.09346 | 55.59 | 14534.70 |
1161 | 2016.10.24 11:00 | sell | 210 | 0.02 | 1.08843 | 0.00000 | 0.00000 | ||
1162 | 2016.10.24 11:00 | modify | 210 | 0.02 | 1.08843 | 1.10107 | 1.08307 | ||
1163 | 2016.10.24 11:00 | modify | 209 | 0.01 | 1.08736 | 1.10036 | 1.08307 | ||
1164 | 2016.10.24 11:00 | modify | 207 | 0.27 | 1.08856 | 1.07700 | 1.09442 | ||
1165 | 2016.10.24 11:00 | modify | 194 | 0.03 | 1.09430 | 1.08220 | 1.09442 | ||
1166 | 2016.10.24 11:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09442 | ||
1167 | 2016.10.24 14:15 | close | 194 | 0.03 | 1.08950 | 1.08220 | 1.09442 | -14.73 | 14519.97 |
1168 | 2016.10.24 14:15 | close | 207 | 0.27 | 1.08950 | 1.07700 | 1.09442 | 25.38 | 14545.35 |
1169 | 2016.10.24 14:15 | sell | 211 | 0.04 | 1.08950 | 0.00000 | 0.00000 | ||
1170 | 2016.10.24 14:15 | modify | 211 | 0.04 | 1.08950 | 1.10189 | 1.08389 | ||
1171 | 2016.10.24 14:15 | modify | 210 | 0.02 | 1.08843 | 1.10107 | 1.08389 | ||
1172 | 2016.10.24 14:15 | modify | 209 | 0.01 | 1.08736 | 1.10036 | 1.08389 | ||
1173 | 2016.10.24 14:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.10288 | ||
1174 | 2016.10.24 14:45 | buy | 212 | 0.05 | 1.08962 | 0.00000 | 0.00000 | ||
1175 | 2016.10.24 14:45 | modify | 212 | 0.05 | 1.08962 | 1.07800 | 1.09600 | ||
1176 | 2016.10.24 14:45 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09600 | ||
1177 | 2016.10.24 16:15 | close | 209 | 0.01 | 1.08890 | 1.10036 | 1.08389 | -1.54 | 14543.81 |
1178 | 2016.10.24 16:15 | close | 211 | 0.04 | 1.08890 | 1.10189 | 1.08389 | 2.40 | 14546.21 |
1179 | 2016.10.24 16:15 | modify | 210 | 0.02 | 1.08843 | 1.10107 | 1.08343 | ||
1180 | 2016.10.24 17:15 | buy | 213 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
1181 | 2016.10.24 17:15 | modify | 213 | 0.10 | 1.08800 | 1.07612 | 1.09412 | ||
1182 | 2016.10.24 17:15 | modify | 212 | 0.05 | 1.08962 | 1.07800 | 1.09412 | ||
1183 | 2016.10.24 17:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09412 | ||
1184 | 2016.10.25 16:00 | buy | 214 | 0.27 | 1.08592 | 0.00000 | 0.00000 | ||
1185 | 2016.10.25 16:00 | modify | 214 | 0.27 | 1.08592 | 1.07411 | 1.09211 | ||
1186 | 2016.10.25 16:00 | modify | 213 | 0.10 | 1.08800 | 1.07612 | 1.09211 | ||
1187 | 2016.10.25 16:00 | modify | 212 | 0.05 | 1.08962 | 1.07800 | 1.09211 | ||
1188 | 2016.10.25 16:00 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09211 | ||
1189 | 2016.10.25 17:15 | modify | 210 | 0.02 | 1.08843 | 1.08820 | 1.08343 | ||
1190 | 2016.10.25 18:15 | close | 212 | 0.05 | 1.08689 | 1.07800 | 1.09211 | -13.93 | 14532.28 |
1191 | 2016.10.25 18:15 | close | 214 | 0.27 | 1.08689 | 1.07411 | 1.09211 | 26.19 | 14558.47 |
1192 | 2016.10.25 18:15 | modify | 213 | 0.10 | 1.08800 | 1.07612 | 1.09390 | ||
1193 | 2016.10.25 18:15 | modify | 188 | 0.01 | 1.09788 | 1.08488 | 1.09390 | ||
1194 | 2016.10.25 18:30 | s/l | 210 | 0.02 | 1.08820 | 1.08820 | 1.08343 | 0.49 | 14558.96 |
1195 | 2016.10.25 18:30 | sell | 215 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
1196 | 2016.10.25 18:30 | modify | 215 | 0.01 | 1.08922 | 1.10222 | 1.08422 | ||
1197 | 2016.10.25 21:15 | close | 188 | 0.01 | 1.08951 | 1.08488 | 1.09390 | -8.54 | 14550.43 |
1198 | 2016.10.25 21:15 | close | 213 | 0.10 | 1.08951 | 1.07612 | 1.09390 | 14.55 | 14564.98 |
1199 | 2016.10.25 21:45 | buy | 216 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
1200 | 2016.10.25 21:45 | modify | 216 | 0.01 | 1.08981 | 1.07681 | 1.09481 | ||
1201 | 2016.10.25 23:15 | buy | 217 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
1202 | 2016.10.25 23:15 | modify | 217 | 0.02 | 1.08856 | 1.07598 | 1.09398 | ||
1203 | 2016.10.25 23:15 | modify | 216 | 0.01 | 1.08981 | 1.07681 | 1.09398 | ||
1204 | 2016.10.26 09:15 | close | 216 | 0.01 | 1.08931 | 1.07681 | 1.09398 | -0.56 | 14564.42 |
1205 | 2016.10.26 09:15 | close | 217 | 0.02 | 1.08931 | 1.07598 | 1.09398 | 1.39 | 14565.81 |
1206 | 2016.10.26 09:45 | sell | 218 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
1207 | 2016.10.26 09:45 | modify | 218 | 0.02 | 1.09066 | 1.10318 | 1.08518 | ||
1208 | 2016.10.26 09:45 | modify | 215 | 0.01 | 1.08922 | 1.10222 | 1.08518 | ||
1209 | 2016.10.26 10:00 | buy | 219 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
1210 | 2016.10.26 10:00 | modify | 219 | 0.01 | 1.09079 | 1.07779 | 1.09579 | ||
1211 | 2016.10.26 11:00 | sell | 220 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
1212 | 2016.10.26 11:00 | modify | 220 | 0.04 | 1.09167 | 1.10403 | 1.08603 | ||
1213 | 2016.10.26 11:00 | modify | 218 | 0.02 | 1.09066 | 1.10318 | 1.08603 | ||
1214 | 2016.10.26 11:00 | modify | 215 | 0.01 | 1.08922 | 1.10222 | 1.08603 | ||
1215 | 2016.10.26 16:30 | sell | 221 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
1216 | 2016.10.26 16:30 | modify | 221 | 0.10 | 1.09353 | 1.10550 | 1.08750 | ||
1217 | 2016.10.26 16:30 | modify | 220 | 0.04 | 1.09167 | 1.10403 | 1.08750 | ||
1218 | 2016.10.26 16:30 | modify | 218 | 0.02 | 1.09066 | 1.10318 | 1.08750 | ||
1219 | 2016.10.26 16:30 | modify | 215 | 0.01 | 1.08922 | 1.10222 | 1.08750 | ||
1220 | 2016.10.26 16:45 | modify | 219 | 0.01 | 1.09079 | 1.09110 | 1.09579 | ||
1221 | 2016.10.26 17:15 | close | 215 | 0.01 | 1.09194 | 1.10222 | 1.08750 | -2.70 | 14563.11 |
1222 | 2016.10.26 17:15 | close | 221 | 0.10 | 1.09194 | 1.10550 | 1.08750 | 15.90 | 14579.01 |
1223 | 2016.10.26 17:15 | modify | 220 | 0.04 | 1.09167 | 1.10403 | 1.08633 | ||
1224 | 2016.10.26 17:15 | modify | 218 | 0.02 | 1.09066 | 1.10318 | 1.08633 | ||
1225 | 2016.10.26 18:15 | s/l | 219 | 0.01 | 1.09110 | 1.09110 | 1.09579 | 0.31 | 14579.32 |
1226 | 2016.10.26 18:15 | buy | 222 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
1227 | 2016.10.26 18:15 | modify | 222 | 0.01 | 1.09140 | 1.07840 | 1.09640 | ||
1228 | 2016.10.26 18:45 | close | 218 | 0.02 | 1.09099 | 1.10318 | 1.08633 | -0.66 | 14578.66 |
1229 | 2016.10.26 18:45 | close | 220 | 0.04 | 1.09099 | 1.10403 | 1.08633 | 2.72 | 14581.38 |
1230 | 2016.10.26 19:00 | sell | 223 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
1231 | 2016.10.26 19:00 | modify | 223 | 0.01 | 1.09143 | 1.10443 | 1.08643 | ||
1232 | 2016.10.26 23:00 | buy | 224 | 0.02 | 1.09028 | 0.00000 | 0.00000 | ||
1233 | 2016.10.26 23:00 | modify | 224 | 0.02 | 1.09028 | 1.07765 | 1.09565 | ||
1234 | 2016.10.26 23:00 | modify | 222 | 0.01 | 1.09140 | 1.07840 | 1.09565 | ||
1235 | 2016.10.27 02:45 | close | 222 | 0.01 | 1.09105 | 1.07840 | 1.09565 | -0.52 | 14580.86 |
1236 | 2016.10.27 02:45 | close | 224 | 0.02 | 1.09105 | 1.07765 | 1.09565 | 1.21 | 14582.07 |
1237 | 2016.10.27 03:00 | buy | 225 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
1238 | 2016.10.27 03:00 | modify | 225 | 0.01 | 1.09105 | 1.07805 | 1.09605 | ||
1239 | 2016.10.27 04:15 | buy | 226 | 0.02 | 1.08973 | 0.00000 | 0.00000 | ||
1240 | 2016.10.27 04:15 | modify | 226 | 0.02 | 1.08973 | 1.07717 | 1.09517 | ||
1241 | 2016.10.27 04:15 | modify | 225 | 0.01 | 1.09105 | 1.07805 | 1.09517 | ||
1242 | 2016.10.27 07:15 | close | 225 | 0.01 | 1.09035 | 1.07805 | 1.09517 | -0.70 | 14581.37 |
1243 | 2016.10.27 07:15 | close | 226 | 0.02 | 1.09035 | 1.07717 | 1.09517 | 1.24 | 14582.61 |
1244 | 2016.10.27 07:30 | buy | 227 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
1245 | 2016.10.27 07:30 | modify | 227 | 0.01 | 1.09027 | 1.07727 | 1.09527 | ||
1246 | 2016.10.27 14:15 | sell | 228 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
1247 | 2016.10.27 14:15 | modify | 228 | 0.02 | 1.09276 | 1.10532 | 1.08732 | ||
1248 | 2016.10.27 14:15 | modify | 223 | 0.01 | 1.09143 | 1.10443 | 1.08732 | ||
1249 | 2016.10.27 15:45 | close | 223 | 0.01 | 1.09173 | 1.10443 | 1.08732 | -0.25 | 14582.36 |
1250 | 2016.10.27 15:45 | close | 228 | 0.02 | 1.09173 | 1.10532 | 1.08732 | 2.06 | 14584.42 |
1251 | 2016.10.27 16:00 | sell | 229 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
1252 | 2016.10.27 16:00 | modify | 229 | 0.01 | 1.09198 | 1.10498 | 1.08698 | ||
1253 | 2016.10.27 17:45 | sell | 230 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
1254 | 2016.10.27 17:45 | modify | 230 | 0.02 | 1.09375 | 1.10616 | 1.08816 | ||
1255 | 2016.10.27 17:45 | modify | 229 | 0.01 | 1.09198 | 1.10498 | 1.08816 | ||
1256 | 2016.10.27 17:45 | modify | 227 | 0.01 | 1.09027 | 1.09090 | 1.09527 | ||
1257 | 2016.10.27 18:00 | close | 229 | 0.01 | 1.09199 | 1.10498 | 1.08816 | -0.01 | 14584.41 |
1258 | 2016.10.27 18:00 | close | 230 | 0.02 | 1.09199 | 1.10616 | 1.08816 | 3.52 | 14587.93 |
1259 | 2016.10.27 18:45 | s/l | 227 | 0.01 | 1.09090 | 1.09090 | 1.09527 | 0.63 | 14588.56 |
1260 | 2016.10.27 18:45 | buy | 231 | 0.01 | 1.09054 | 0.00000 | 0.00000 | ||
1261 | 2016.10.27 18:45 | modify | 231 | 0.01 | 1.09054 | 1.07754 | 1.09554 | ||
1262 | 2016.10.27 19:00 | sell | 232 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
1263 | 2016.10.27 19:00 | modify | 232 | 0.01 | 1.09028 | 1.10328 | 1.08528 | ||
1264 | 2016.10.27 19:30 | buy | 233 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
1265 | 2016.10.27 19:30 | modify | 233 | 0.02 | 1.08928 | 1.07670 | 1.09470 | ||
1266 | 2016.10.27 19:30 | modify | 231 | 0.01 | 1.09054 | 1.07754 | 1.09470 | ||
1267 | 2016.10.27 21:15 | close | 231 | 0.01 | 1.09019 | 1.07754 | 1.09470 | -0.35 | 14588.21 |
1268 | 2016.10.27 21:15 | close | 233 | 0.02 | 1.09019 | 1.07670 | 1.09470 | 1.82 | 14590.03 |
1269 | 2016.10.27 21:30 | buy | 234 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
1270 | 2016.10.27 21:30 | modify | 234 | 0.01 | 1.09032 | 1.07732 | 1.09532 | ||
1271 | 2016.10.28 09:30 | sell | 235 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
1272 | 2016.10.28 09:30 | modify | 235 | 0.02 | 1.09159 | 1.10415 | 1.08615 | ||
1273 | 2016.10.28 09:30 | modify | 232 | 0.01 | 1.09028 | 1.10328 | 1.08615 | ||
1274 | 2016.10.28 12:00 | close | 232 | 0.01 | 1.09071 | 1.10328 | 1.08615 | -0.41 | 14589.62 |
1275 | 2016.10.28 12:00 | close | 235 | 0.02 | 1.09071 | 1.10415 | 1.08615 | 1.76 | 14591.38 |
1276 | 2016.10.28 12:15 | sell | 236 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
1277 | 2016.10.28 12:15 | modify | 236 | 0.01 | 1.09071 | 1.10371 | 1.08571 | ||
1278 | 2016.10.28 15:00 | sell | 237 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
1279 | 2016.10.28 15:00 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08660 | ||
1280 | 2016.10.28 15:00 | modify | 236 | 0.01 | 1.09071 | 1.10371 | 1.08660 | ||
1281 | 2016.10.28 17:30 | sell | 238 | 0.05 | 1.09361 | 0.00000 | 0.00000 | ||
1282 | 2016.10.28 17:30 | modify | 238 | 0.05 | 1.09361 | 1.10586 | 1.08786 | ||
1283 | 2016.10.28 17:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08786 | ||
1284 | 2016.10.28 17:30 | modify | 236 | 0.01 | 1.09071 | 1.10371 | 1.08786 | ||
1285 | 2016.10.28 17:30 | modify | 234 | 0.01 | 1.09032 | 1.09080 | 1.09532 | ||
1286 | 2016.10.28 17:45 | modify | 234 | 0.01 | 1.09032 | 1.09150 | 1.09532 | ||
1287 | 2016.10.28 18:00 | close | 236 | 0.01 | 1.09284 | 1.10371 | 1.08786 | -2.13 | 14589.25 |
1288 | 2016.10.28 18:00 | close | 238 | 0.05 | 1.09284 | 1.10586 | 1.08786 | 3.85 | 14593.10 |
1289 | 2016.10.28 18:00 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08704 | ||
1290 | 2016.10.28 18:30 | sell | 239 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
1291 | 2016.10.28 18:30 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.08767 | ||
1292 | 2016.10.28 18:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08767 | ||
1293 | 2016.10.28 19:30 | sell | 240 | 0.06 | 1.09449 | 0.00000 | 0.00000 | ||
1294 | 2016.10.28 19:30 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.08866 | ||
1295 | 2016.10.28 19:30 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.08866 | ||
1296 | 2016.10.28 19:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08866 | ||
1297 | 2016.10.28 19:30 | modify | 234 | 0.01 | 1.09032 | 1.09160 | 1.09532 | ||
1298 | 2016.10.28 20:15 | t/p | 234 | 0.01 | 1.09532 | 1.09160 | 1.09532 | 4.94 | 14598.04 |
1299 | 2016.10.28 20:15 | sell | 241 | 0.14 | 1.09590 | 0.00000 | 0.00000 | ||
1300 | 2016.10.28 20:15 | modify | 241 | 0.14 | 1.09590 | 1.10792 | 1.08992 | ||
1301 | 2016.10.28 20:15 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.08992 | ||
1302 | 2016.10.28 20:15 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.08992 | ||
1303 | 2016.10.28 20:15 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08992 | ||
1304 | 2016.10.28 20:30 | sell | 242 | 0.28 | 1.09701 | 0.00000 | 0.00000 | ||
1305 | 2016.10.28 20:30 | modify | 242 | 0.28 | 1.09701 | 1.10902 | 1.09102 | ||
1306 | 2016.10.28 20:30 | modify | 241 | 0.14 | 1.09590 | 1.10792 | 1.09102 | ||
1307 | 2016.10.28 20:30 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.09102 | ||
1308 | 2016.10.28 20:30 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.09102 | ||
1309 | 2016.10.28 20:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09102 | ||
1310 | 2016.10.28 21:00 | sell | 243 | 0.66 | 1.09850 | 0.00000 | 0.00000 | ||
1311 | 2016.10.28 21:00 | modify | 243 | 0.66 | 1.09850 | 1.11040 | 1.09240 | ||
1312 | 2016.10.28 21:00 | modify | 242 | 0.28 | 1.09701 | 1.10902 | 1.09240 | ||
1313 | 2016.10.28 21:00 | modify | 241 | 0.14 | 1.09590 | 1.10792 | 1.09240 | ||
1314 | 2016.10.28 21:00 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.09240 | ||
1315 | 2016.10.28 21:00 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.09240 | ||
1316 | 2016.10.28 21:00 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09240 | ||
1317 | 2016.10.28 21:15 | buy | 244 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
1318 | 2016.10.28 21:15 | modify | 244 | 0.01 | 1.09804 | 1.08504 | 1.10304 | ||
1319 | 2016.10.28 21:30 | close | 241 | 0.14 | 1.09697 | 1.10792 | 1.09240 | -14.98 | 14583.06 |
1320 | 2016.10.28 21:30 | close | 243 | 0.66 | 1.09697 | 1.11040 | 1.09240 | 100.98 | 14684.04 |
1321 | 2016.10.28 21:30 | buy | 245 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
1322 | 2016.10.28 21:30 | modify | 245 | 0.02 | 1.09697 | 1.08433 | 1.10233 | ||
1323 | 2016.10.28 21:30 | modify | 244 | 0.01 | 1.09804 | 1.08504 | 1.10233 | ||
1324 | 2016.10.28 21:30 | modify | 242 | 0.28 | 1.09701 | 1.10902 | 1.09107 | ||
1325 | 2016.10.28 21:30 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.09107 | ||
1326 | 2016.10.28 21:30 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.09107 | ||
1327 | 2016.10.28 21:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09107 | ||
1328 | 2016.10.28 21:45 | close | 244 | 0.01 | 1.09763 | 1.08504 | 1.10233 | -0.41 | 14683.63 |
1329 | 2016.10.28 21:45 | close | 245 | 0.02 | 1.09763 | 1.08433 | 1.10233 | 1.32 | 14684.95 |
1330 | 2016.10.28 22:15 | sell | 246 | 0.42 | 1.09813 | 0.00000 | 0.00000 | ||
1331 | 2016.10.28 22:15 | modify | 246 | 0.42 | 1.09813 | 1.11014 | 1.09214 | ||
1332 | 2016.10.28 22:15 | modify | 242 | 0.28 | 1.09701 | 1.10902 | 1.09214 | ||
1333 | 2016.10.28 22:15 | modify | 240 | 0.06 | 1.09449 | 1.10666 | 1.09214 | ||
1334 | 2016.10.28 22:15 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.09214 | ||
1335 | 2016.10.28 22:15 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09214 | ||
1336 | 2016.10.28 22:45 | buy | 247 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
1337 | 2016.10.28 22:45 | modify | 247 | 0.01 | 1.09807 | 1.08507 | 1.10307 | ||
1338 | 2016.10.31 02:30 | close | 240 | 0.06 | 1.09749 | 1.10666 | 1.09214 | -17.90 | 14667.05 |
1339 | 2016.10.31 02:30 | close | 246 | 0.42 | 1.09749 | 1.11014 | 1.09214 | 27.55 | 14694.60 |
1340 | 2016.10.31 02:30 | modify | 242 | 0.28 | 1.09701 | 1.10902 | 1.09135 | ||
1341 | 2016.10.31 02:30 | modify | 239 | 0.03 | 1.09309 | 1.10567 | 1.09135 | ||
1342 | 2016.10.31 02:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09135 | ||
1343 | 2016.10.31 03:15 | buy | 248 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
1344 | 2016.10.31 03:15 | modify | 248 | 0.02 | 1.09700 | 1.08436 | 1.10236 | ||
1345 | 2016.10.31 03:15 | modify | 247 | 0.01 | 1.09807 | 1.08507 | 1.10236 | ||
1346 | 2016.10.31 04:30 | close | 239 | 0.03 | 1.09637 | 1.10567 | 1.09135 | -9.79 | 14684.81 |
1347 | 2016.10.31 04:30 | close | 242 | 0.28 | 1.09637 | 1.10902 | 1.09135 | 18.37 | 14703.18 |
1348 | 2016.10.31 04:30 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.08704 | ||
1349 | 2016.10.31 04:45 | sell | 249 | 0.05 | 1.09622 | 0.00000 | 0.00000 | ||
1350 | 2016.10.31 04:45 | modify | 249 | 0.05 | 1.09622 | 1.10803 | 1.09003 | ||
1351 | 2016.10.31 04:45 | modify | 237 | 0.02 | 1.09204 | 1.10460 | 1.09003 | ||
1352 | 2016.10.31 09:15 | buy | 250 | 0.04 | 1.09582 | 0.00000 | 0.00000 | ||
1353 | 2016.10.31 09:15 | modify | 250 | 0.04 | 1.09582 | 1.08348 | 1.10148 | ||
1354 | 2016.10.31 09:15 | modify | 248 | 0.02 | 1.09700 | 1.08436 | 1.10148 | ||
1355 | 2016.10.31 09:15 | modify | 247 | 0.01 | 1.09807 | 1.08507 | 1.10148 | ||
1356 | 2016.10.31 14:30 | close | 237 | 0.02 | 1.09458 | 1.10460 | 1.09003 | -5.05 | 14698.13 |
1357 | 2016.10.31 14:30 | close | 249 | 0.05 | 1.09458 | 1.10803 | 1.09003 | 8.20 | 14706.33 |
1358 | 2016.10.31 14:30 | buy | 251 | 0.08 | 1.09458 | 0.00000 | 0.00000 | ||
1359 | 2016.10.31 14:30 | modify | 251 | 0.08 | 1.09458 | 1.08247 | 1.10047 | ||
1360 | 2016.10.31 14:30 | modify | 250 | 0.04 | 1.09582 | 1.08348 | 1.10047 | ||
1361 | 2016.10.31 14:30 | modify | 248 | 0.02 | 1.09700 | 1.08436 | 1.10047 | ||
1362 | 2016.10.31 14:30 | modify | 247 | 0.01 | 1.09807 | 1.08507 | 1.10047 | ||
1363 | 2016.10.31 14:45 | sell | 252 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
1364 | 2016.10.31 14:45 | modify | 252 | 0.01 | 1.09475 | 1.10775 | 1.08975 | ||
1365 | 2016.10.31 18:00 | close | 247 | 0.01 | 1.09615 | 1.08507 | 1.10047 | -1.98 | 14704.35 |
1366 | 2016.10.31 18:00 | close | 251 | 0.08 | 1.09615 | 1.08247 | 1.10047 | 12.56 | 14716.91 |
1367 | 2016.10.31 18:00 | sell | 253 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
1368 | 2016.10.31 18:00 | modify | 253 | 0.02 | 1.09615 | 1.10868 | 1.09068 | ||
1369 | 2016.10.31 18:00 | modify | 252 | 0.01 | 1.09475 | 1.10775 | 1.09068 | ||
1370 | 2016.10.31 18:00 | modify | 250 | 0.04 | 1.09582 | 1.08348 | 1.10121 | ||
1371 | 2016.10.31 18:00 | modify | 248 | 0.02 | 1.09700 | 1.08436 | 1.10121 | ||
1372 | 2016.10.31 19:00 | close | 248 | 0.02 | 1.09649 | 1.08436 | 1.10121 | -1.02 | 14715.89 |
1373 | 2016.10.31 19:00 | close | 250 | 0.04 | 1.09649 | 1.08348 | 1.10121 | 2.68 | 14718.57 |
1374 | 2016.10.31 19:15 | buy | 254 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
1375 | 2016.10.31 19:15 | modify | 254 | 0.01 | 1.09627 | 1.08327 | 1.10127 | ||
1376 | 2016.10.31 20:15 | sell | 255 | 0.04 | 1.09744 | 0.00000 | 0.00000 | ||
1377 | 2016.10.31 20:15 | modify | 255 | 0.04 | 1.09744 | 1.10969 | 1.09169 | ||
1378 | 2016.10.31 20:15 | modify | 253 | 0.02 | 1.09615 | 1.10868 | 1.09169 | ||
1379 | 2016.10.31 20:15 | modify | 252 | 0.01 | 1.09475 | 1.10775 | 1.09169 | ||
1380 | 2016.10.31 21:00 | close | 252 | 0.01 | 1.09665 | 1.10775 | 1.09169 | -1.90 | 14716.67 |
1381 | 2016.10.31 21:00 | close | 255 | 0.04 | 1.09665 | 1.10969 | 1.09169 | 3.16 | 14719.83 |
1382 | 2016.10.31 21:00 | modify | 253 | 0.02 | 1.09615 | 1.10868 | 1.09115 | ||
1383 | 2016.10.31 21:30 | sell | 256 | 0.03 | 1.09730 | 0.00000 | 0.00000 | ||
1384 | 2016.10.31 21:30 | modify | 256 | 0.03 | 1.09730 | 1.10984 | 1.09184 | ||
1385 | 2016.10.31 21:30 | modify | 253 | 0.02 | 1.09615 | 1.10868 | 1.09184 | ||
1386 | 2016.11.01 03:45 | close | 253 | 0.02 | 1.09669 | 1.10868 | 1.09184 | -1.05 | 14718.78 |
1387 | 2016.11.01 03:45 | close | 256 | 0.03 | 1.09669 | 1.10984 | 1.09184 | 1.88 | 14720.66 |
1388 | 2016.11.01 04:15 | sell | 257 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
1389 | 2016.11.01 04:15 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09148 | ||
1390 | 2016.11.01 09:30 | sell | 258 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
1391 | 2016.11.01 09:30 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09220 | ||
1392 | 2016.11.01 09:30 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09220 | ||
1393 | 2016.11.01 10:15 | sell | 259 | 0.04 | 1.09859 | 0.00000 | 0.00000 | ||
1394 | 2016.11.01 10:15 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09299 | ||
1395 | 2016.11.01 10:15 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09299 | ||
1396 | 2016.11.01 10:15 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09299 | ||
1397 | 2016.11.01 11:30 | sell | 260 | 0.07 | 1.09963 | 0.00000 | 0.00000 | ||
1398 | 2016.11.01 11:30 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09381 | ||
1399 | 2016.11.01 11:30 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09381 | ||
1400 | 2016.11.01 11:30 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09381 | ||
1401 | 2016.11.01 11:30 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09381 | ||
1402 | 2016.11.01 11:30 | modify | 254 | 0.01 | 1.09627 | 1.09680 | 1.10127 | ||
1403 | 2016.11.01 12:30 | modify | 254 | 0.01 | 1.09627 | 1.09720 | 1.10127 | ||
1404 | 2016.11.01 13:15 | modify | 254 | 0.01 | 1.09627 | 1.09770 | 1.10127 | ||
1405 | 2016.11.01 13:30 | sell | 261 | 0.14 | 1.10064 | 0.00000 | 0.00000 | ||
1406 | 2016.11.01 13:30 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09473 | ||
1407 | 2016.11.01 13:30 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09473 | ||
1408 | 2016.11.01 13:30 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09473 | ||
1409 | 2016.11.01 13:30 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09473 | ||
1410 | 2016.11.01 13:30 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09473 | ||
1411 | 2016.11.01 13:30 | modify | 254 | 0.01 | 1.09627 | 1.09780 | 1.10127 | ||
1412 | 2016.11.01 13:45 | t/p | 254 | 0.01 | 1.10127 | 1.09780 | 1.10127 | 4.94 | 14725.61 |
1413 | 2016.11.01 14:15 | buy | 262 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
1414 | 2016.11.01 14:15 | modify | 262 | 0.01 | 1.10182 | 1.08882 | 1.10682 | ||
1415 | 2016.11.01 15:00 | sell | 263 | 0.35 | 1.10215 | 0.00000 | 0.00000 | ||
1416 | 2016.11.01 15:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09607 | ||
1417 | 2016.11.01 15:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09607 | ||
1418 | 2016.11.01 15:00 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09607 | ||
1419 | 2016.11.01 15:00 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09607 | ||
1420 | 2016.11.01 15:00 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09607 | ||
1421 | 2016.11.01 15:00 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09607 | ||
1422 | 2016.11.01 17:00 | sell | 264 | 0.87 | 1.10388 | 0.00000 | 0.00000 | ||
1423 | 2016.11.01 17:00 | modify | 264 | 0.87 | 1.10388 | 1.11570 | 1.09770 | ||
1424 | 2016.11.01 17:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09770 | ||
1425 | 2016.11.01 17:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09770 | ||
1426 | 2016.11.01 17:00 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09770 | ||
1427 | 2016.11.01 17:00 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09770 | ||
1428 | 2016.11.01 17:00 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09770 | ||
1429 | 2016.11.01 17:00 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09770 | ||
1430 | 2016.11.01 18:15 | modify | 262 | 0.01 | 1.10182 | 1.10200 | 1.10682 | ||
1431 | 2016.11.01 18:30 | modify | 262 | 0.01 | 1.10182 | 1.10210 | 1.10682 | ||
1432 | 2016.11.01 18:45 | modify | 262 | 0.01 | 1.10182 | 1.10270 | 1.10682 | ||
1433 | 2016.11.01 19:15 | modify | 262 | 0.01 | 1.10182 | 1.10300 | 1.10682 | ||
1434 | 2016.11.01 20:15 | modify | 262 | 0.01 | 1.10182 | 1.10340 | 1.10682 | ||
1435 | 2016.11.01 20:30 | t/p | 262 | 0.01 | 1.10682 | 1.10340 | 1.10682 | 5.00 | 14730.61 |
1436 | 2016.11.01 20:30 | buy | 265 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
1437 | 2016.11.01 20:30 | modify | 265 | 0.01 | 1.10646 | 1.09346 | 1.11146 | ||
1438 | 2016.11.01 21:00 | sell | 266 | 2.43 | 1.10607 | 0.00000 | 0.00000 | ||
1439 | 2016.11.01 21:00 | modify | 266 | 2.43 | 1.10607 | 1.11778 | 1.09978 | ||
1440 | 2016.11.01 21:00 | modify | 264 | 0.87 | 1.10388 | 1.11570 | 1.09978 | ||
1441 | 2016.11.01 21:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09978 | ||
1442 | 2016.11.01 21:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09978 | ||
1443 | 2016.11.01 21:00 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09978 | ||
1444 | 2016.11.01 21:00 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09978 | ||
1445 | 2016.11.01 21:00 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09978 | ||
1446 | 2016.11.01 21:00 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09978 | ||
1447 | 2016.11.01 21:45 | close | 264 | 0.87 | 1.10531 | 1.11570 | 1.09978 | -124.41 | 14606.20 |
1448 | 2016.11.01 21:45 | close | 266 | 2.43 | 1.10531 | 1.11778 | 1.09978 | 184.68 | 14790.88 |
1449 | 2016.11.01 21:45 | buy | 267 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
1450 | 2016.11.01 21:45 | modify | 267 | 0.02 | 1.10531 | 1.09269 | 1.11069 | ||
1451 | 2016.11.01 21:45 | modify | 265 | 0.01 | 1.10646 | 1.09346 | 1.11069 | ||
1452 | 2016.11.01 21:45 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09607 | ||
1453 | 2016.11.01 21:45 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09607 | ||
1454 | 2016.11.01 21:45 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09607 | ||
1455 | 2016.11.01 21:45 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09607 | ||
1456 | 2016.11.01 21:45 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09607 | ||
1457 | 2016.11.01 21:45 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09607 | ||
1458 | 2016.11.01 22:15 | sell | 268 | 1.29 | 1.10534 | 0.00000 | 0.00000 | ||
1459 | 2016.11.01 22:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.09894 | ||
1460 | 2016.11.01 22:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09894 | ||
1461 | 2016.11.01 22:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.09894 | ||
1462 | 2016.11.01 22:15 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.09894 | ||
1463 | 2016.11.01 22:15 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.09894 | ||
1464 | 2016.11.01 22:15 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.09894 | ||
1465 | 2016.11.01 22:15 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.09894 | ||
1466 | 2016.11.01 23:45 | close | 265 | 0.01 | 1.10593 | 1.09346 | 1.11069 | -0.53 | 14790.35 |
1467 | 2016.11.01 23:45 | close | 267 | 0.02 | 1.10593 | 1.09269 | 1.11069 | 1.24 | 14791.59 |
1468 | 2016.11.02 00:00 | buy | 269 | 0.01 | 1.10584 | 0.00000 | 0.00000 | ||
1469 | 2016.11.02 00:00 | modify | 269 | 0.01 | 1.10584 | 1.09284 | 1.11084 | ||
1470 | 2016.11.02 04:30 | sell | 270 | 2.41 | 1.10653 | 0.00000 | 0.00000 | ||
1471 | 2016.11.02 04:30 | modify | 270 | 2.41 | 1.10653 | 1.11838 | 1.10038 | ||
1472 | 2016.11.02 04:30 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10038 | ||
1473 | 2016.11.02 04:30 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10038 | ||
1474 | 2016.11.02 04:30 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10038 | ||
1475 | 2016.11.02 04:30 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10038 | ||
1476 | 2016.11.02 04:30 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10038 | ||
1477 | 2016.11.02 04:30 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.10038 | ||
1478 | 2016.11.02 04:30 | modify | 257 | 0.01 | 1.09648 | 1.10948 | 1.10038 | ||
1479 | 2016.11.02 10:15 | s/l | 257 | 0.01 | 1.10948 | 1.10948 | 1.10038 | -12.98 | 14778.60 |
1480 | 2016.11.02 10:15 | modify | 270 | 2.41 | 1.10653 | 1.11838 | 1.10040 | ||
1481 | 2016.11.02 10:15 | modify | 269 | 0.01 | 1.10584 | 1.10650 | 1.11084 | ||
1482 | 2016.11.02 10:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10040 | ||
1483 | 2016.11.02 10:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10040 | ||
1484 | 2016.11.02 10:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10040 | ||
1485 | 2016.11.02 10:15 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10040 | ||
1486 | 2016.11.02 10:15 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10040 | ||
1487 | 2016.11.02 10:15 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.10040 | ||
1488 | 2016.11.02 11:45 | sell | 271 | 5.86 | 1.10822 | 0.00000 | 0.00000 | ||
1489 | 2016.11.02 11:45 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10202 | ||
1490 | 2016.11.02 11:45 | modify | 270 | 2.41 | 1.10653 | 1.11838 | 1.10202 | ||
1491 | 2016.11.02 11:45 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10202 | ||
1492 | 2016.11.02 11:45 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10202 | ||
1493 | 2016.11.02 11:45 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10202 | ||
1494 | 2016.11.02 11:45 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10202 | ||
1495 | 2016.11.02 11:45 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10202 | ||
1496 | 2016.11.02 11:45 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.10202 | ||
1497 | 2016.11.02 14:00 | sell | 272 | 13.65 | 1.10981 | 0.00000 | 0.00000 | ||
1498 | 2016.11.02 14:00 | modify | 272 | 13.65 | 1.10981 | 1.12162 | 1.10362 | ||
1499 | 2016.11.02 14:00 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10362 | ||
1500 | 2016.11.02 14:00 | modify | 270 | 2.41 | 1.10653 | 1.11838 | 1.10362 | ||
1501 | 2016.11.02 14:00 | modify | 269 | 0.01 | 1.10584 | 1.10700 | 1.11084 | ||
1502 | 2016.11.02 14:00 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10362 | ||
1503 | 2016.11.02 14:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10362 | ||
1504 | 2016.11.02 14:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10362 | ||
1505 | 2016.11.02 14:00 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10362 | ||
1506 | 2016.11.02 14:00 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10362 | ||
1507 | 2016.11.02 14:00 | modify | 258 | 0.02 | 1.09756 | 1.11020 | 1.10362 | ||
1508 | 2016.11.02 14:30 | s/l | 258 | 0.02 | 1.11020 | 1.11020 | 1.10362 | -25.25 | 14753.35 |
1509 | 2016.11.02 14:30 | modify | 272 | 13.65 | 1.10981 | 1.12162 | 1.10363 | ||
1510 | 2016.11.02 14:30 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10363 | ||
1511 | 2016.11.02 14:30 | modify | 270 | 2.41 | 1.10653 | 1.11838 | 1.10363 | ||
1512 | 2016.11.02 14:30 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10363 | ||
1513 | 2016.11.02 14:30 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10363 | ||
1514 | 2016.11.02 14:30 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10363 | ||
1515 | 2016.11.02 14:30 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10363 | ||
1516 | 2016.11.02 14:30 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10363 | ||
1517 | 2016.11.02 14:45 | modify | 269 | 0.01 | 1.10584 | 1.10720 | 1.11084 | ||
1518 | 2016.11.02 15:00 | close | 270 | 2.41 | 1.10867 | 1.11838 | 1.10363 | -515.74 | 14237.61 |
1519 | 2016.11.02 15:00 | close | 272 | 13.65 | 1.10867 | 1.12162 | 1.10363 | 1556.10 | 15793.71 |
1520 | 2016.11.02 15:00 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10220 | ||
1521 | 2016.11.02 15:00 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10220 | ||
1522 | 2016.11.02 15:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10220 | ||
1523 | 2016.11.02 15:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10220 | ||
1524 | 2016.11.02 15:00 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10220 | ||
1525 | 2016.11.02 15:00 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10220 | ||
1526 | 2016.11.02 15:15 | sell | 273 | 8.62 | 1.10948 | 0.00000 | 0.00000 | ||
1527 | 2016.11.02 15:15 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10340 | ||
1528 | 2016.11.02 15:15 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10340 | ||
1529 | 2016.11.02 15:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10340 | ||
1530 | 2016.11.02 15:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10340 | ||
1531 | 2016.11.02 15:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10340 | ||
1532 | 2016.11.02 15:15 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10340 | ||
1533 | 2016.11.02 15:15 | modify | 259 | 0.04 | 1.09859 | 1.11099 | 1.10340 | ||
1534 | 2016.11.02 16:15 | s/l | 259 | 0.04 | 1.11099 | 1.11099 | 1.10340 | -49.54 | 15744.18 |
1535 | 2016.11.02 16:15 | t/p | 269 | 0.01 | 1.11084 | 1.10720 | 1.11084 | 5.00 | 15749.18 |
1536 | 2016.11.02 16:15 | sell | 274 | 18.92 | 1.11081 | 0.00000 | 0.00000 | ||
1537 | 2016.11.02 16:15 | modify | 274 | 18.92 | 1.11081 | 1.12271 | 1.10471 | ||
1538 | 2016.11.02 16:15 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10471 | ||
1539 | 2016.11.02 16:15 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10471 | ||
1540 | 2016.11.02 16:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10471 | ||
1541 | 2016.11.02 16:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10471 | ||
1542 | 2016.11.02 16:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10471 | ||
1543 | 2016.11.02 16:15 | modify | 260 | 0.07 | 1.09963 | 1.11181 | 1.10471 | ||
1544 | 2016.11.02 16:30 | buy | 275 | 0.01 | 1.11063 | 0.00000 | 0.00000 | ||
1545 | 2016.11.02 16:30 | modify | 275 | 0.01 | 1.11063 | 1.09763 | 1.11563 | ||
1546 | 2016.11.02 18:00 | s/l | 260 | 0.07 | 1.11181 | 1.11181 | 1.10471 | -85.15 | 15664.03 |
1547 | 2016.11.02 18:00 | modify | 274 | 18.92 | 1.11081 | 1.12271 | 1.10473 | ||
1548 | 2016.11.02 18:00 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10473 | ||
1549 | 2016.11.02 18:00 | modify | 271 | 5.86 | 1.10822 | 1.12002 | 1.10473 | ||
1550 | 2016.11.02 18:00 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10473 | ||
1551 | 2016.11.02 18:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10473 | ||
1552 | 2016.11.02 18:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10473 | ||
1553 | 2016.11.02 20:45 | close | 271 | 5.86 | 1.10950 | 1.12002 | 1.10473 | -750.08 | 14913.95 |
1554 | 2016.11.02 20:45 | close | 274 | 18.92 | 1.10950 | 1.12271 | 1.10473 | 2478.52 | 17392.47 |
1555 | 2016.11.02 20:45 | buy | 276 | 0.02 | 1.10950 | 0.00000 | 0.00000 | ||
1556 | 2016.11.02 20:45 | modify | 276 | 0.02 | 1.10950 | 1.09688 | 1.11488 | ||
1557 | 2016.11.02 20:45 | modify | 275 | 0.01 | 1.11063 | 1.09763 | 1.11488 | ||
1558 | 2016.11.02 20:45 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10360 | ||
1559 | 2016.11.02 20:45 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10360 | ||
1560 | 2016.11.02 20:45 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10360 | ||
1561 | 2016.11.02 20:45 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10360 | ||
1562 | 2016.11.03 03:00 | close | 275 | 0.01 | 1.11019 | 1.09763 | 1.11488 | -0.61 | 17391.87 |
1563 | 2016.11.03 03:00 | close | 276 | 0.02 | 1.11019 | 1.09688 | 1.11488 | 1.05 | 17392.91 |
1564 | 2016.11.03 03:30 | buy | 277 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
1565 | 2016.11.03 03:30 | modify | 277 | 0.01 | 1.11031 | 1.09731 | 1.11531 | ||
1566 | 2016.11.03 04:00 | sell | 278 | 13.06 | 1.11125 | 0.00000 | 0.00000 | ||
1567 | 2016.11.03 04:00 | modify | 278 | 13.06 | 1.11125 | 1.12308 | 1.10508 | ||
1568 | 2016.11.03 04:00 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10508 | ||
1569 | 2016.11.03 04:00 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10508 | ||
1570 | 2016.11.03 04:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10508 | ||
1571 | 2016.11.03 04:00 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10508 | ||
1572 | 2016.11.03 05:00 | sell | 279 | 27.34 | 1.11250 | 0.00000 | 0.00000 | ||
1573 | 2016.11.03 05:00 | modify | 279 | 27.34 | 1.11250 | 1.12438 | 1.10638 | ||
1574 | 2016.11.03 05:00 | modify | 278 | 13.06 | 1.11125 | 1.12308 | 1.10638 | ||
1575 | 2016.11.03 05:00 | modify | 273 | 8.62 | 1.10948 | 1.12140 | 1.10638 | ||
1576 | 2016.11.03 05:00 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10638 | ||
1577 | 2016.11.03 05:00 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10638 | ||
1578 | 2016.11.03 05:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10638 | ||
1579 | 2016.11.03 07:15 | close | 273 | 8.62 | 1.11132 | 1.12140 | 1.10638 | -1544.70 | 15848.21 |
1580 | 2016.11.03 07:15 | close | 279 | 27.34 | 1.11132 | 1.12438 | 1.10638 | 3226.12 | 19074.33 |
1581 | 2016.11.03 07:15 | modify | 278 | 13.06 | 1.11125 | 1.12308 | 1.10542 | ||
1582 | 2016.11.03 07:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10542 | ||
1583 | 2016.11.03 07:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10542 | ||
1584 | 2016.11.03 07:15 | modify | 261 | 0.14 | 1.10064 | 1.11273 | 1.10542 | ||
1585 | 2016.11.03 09:15 | s/l | 261 | 0.14 | 1.11273 | 1.11273 | 1.10542 | -168.36 | 18905.97 |
1586 | 2016.11.03 09:15 | modify | 278 | 13.06 | 1.11125 | 1.12308 | 1.10551 | ||
1587 | 2016.11.03 09:15 | modify | 268 | 1.29 | 1.10534 | 1.11694 | 1.10551 | ||
1588 | 2016.11.03 09:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10551 | ||
1589 | 2016.11.03 10:15 | close | 268 | 1.29 | 1.11034 | 1.11694 | 1.10551 | -636.74 | 18269.22 |
1590 | 2016.11.03 10:15 | close | 278 | 13.06 | 1.11034 | 1.12308 | 1.10551 | 1188.46 | 19457.68 |
1591 | 2016.11.03 10:15 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.09715 | ||
1592 | 2016.11.03 10:30 | sell | 280 | 1.35 | 1.11047 | 0.00000 | 0.00000 | ||
1593 | 2016.11.03 10:30 | modify | 280 | 1.35 | 1.11047 | 1.12176 | 1.10376 | ||
1594 | 2016.11.03 10:30 | modify | 263 | 0.35 | 1.10215 | 1.11407 | 1.10376 | ||
1595 | 2016.11.03 12:30 | buy | 281 | 0.02 | 1.10919 | 0.00000 | 0.00000 | ||
1596 | 2016.11.03 12:30 | modify | 281 | 0.02 | 1.10919 | 1.09656 | 1.11456 | ||
1597 | 2016.11.03 12:30 | modify | 277 | 0.01 | 1.11031 | 1.09731 | 1.11456 | ||
1598 | 2016.11.03 13:15 | close | 263 | 0.35 | 1.10784 | 1.11407 | 1.10376 | -196.91 | 19260.77 |
1599 | 2016.11.03 13:15 | close | 280 | 1.35 | 1.10784 | 1.12176 | 1.10376 | 355.05 | 19615.82 |
1600 | 2016.11.03 13:15 | buy | 282 | 0.04 | 1.10784 | 0.00000 | 0.00000 | ||
1601 | 2016.11.03 13:15 | modify | 282 | 0.04 | 1.10784 | 1.09558 | 1.11358 | ||
1602 | 2016.11.03 13:15 | modify | 281 | 0.02 | 1.10919 | 1.09656 | 1.11358 | ||
1603 | 2016.11.03 13:15 | modify | 277 | 0.01 | 1.11031 | 1.09731 | 1.11358 | ||
1604 | 2016.11.03 14:00 | sell | 283 | 0.01 | 1.10737 | 0.00000 | 0.00000 | ||
1605 | 2016.11.03 14:00 | modify | 283 | 0.01 | 1.10737 | 1.12037 | 1.10237 | ||
1606 | 2016.11.03 14:30 | buy | 284 | 0.08 | 1.10681 | 0.00000 | 0.00000 | ||
1607 | 2016.11.03 14:30 | modify | 284 | 0.08 | 1.10681 | 1.09464 | 1.11264 | ||
1608 | 2016.11.03 14:30 | modify | 282 | 0.04 | 1.10784 | 1.09558 | 1.11264 | ||
1609 | 2016.11.03 14:30 | modify | 281 | 0.02 | 1.10919 | 1.09656 | 1.11264 | ||
1610 | 2016.11.03 14:30 | modify | 277 | 0.01 | 1.11031 | 1.09731 | 1.11264 | ||
1611 | 2016.11.03 16:45 | close | 281 | 0.02 | 1.10789 | 1.09656 | 1.11264 | -2.60 | 19613.22 |
1612 | 2016.11.03 16:45 | close | 284 | 0.08 | 1.10789 | 1.09464 | 1.11264 | 8.64 | 19621.86 |
1613 | 2016.11.03 16:45 | modify | 282 | 0.04 | 1.10784 | 1.09558 | 1.11333 | ||
1614 | 2016.11.03 16:45 | modify | 277 | 0.01 | 1.11031 | 1.09731 | 1.11333 | ||
1615 | 2016.11.03 17:30 | close | 277 | 0.01 | 1.10880 | 1.09731 | 1.11333 | -1.51 | 19620.35 |
1616 | 2016.11.03 17:30 | close | 282 | 0.04 | 1.10880 | 1.09558 | 1.11333 | 3.84 | 19624.19 |
1617 | 2016.11.03 17:30 | sell | 285 | 0.02 | 1.10880 | 0.00000 | 0.00000 | ||
1618 | 2016.11.03 17:30 | modify | 285 | 0.02 | 1.10880 | 1.12132 | 1.10332 | ||
1619 | 2016.11.03 17:30 | modify | 283 | 0.01 | 1.10737 | 1.12037 | 1.10332 | ||
1620 | 2016.11.03 18:15 | buy | 286 | 0.01 | 1.10952 | 0.00000 | 0.00000 | ||
1621 | 2016.11.03 18:15 | modify | 286 | 0.01 | 1.10952 | 1.09652 | 1.11452 | ||
1622 | 2016.11.03 19:15 | sell | 287 | 0.05 | 1.11074 | 0.00000 | 0.00000 | ||
1623 | 2016.11.03 19:15 | modify | 287 | 0.05 | 1.11074 | 1.12283 | 1.10483 | ||
1624 | 2016.11.03 19:15 | modify | 285 | 0.02 | 1.10880 | 1.12132 | 1.10483 | ||
1625 | 2016.11.03 19:15 | modify | 283 | 0.01 | 1.10737 | 1.12037 | 1.10483 | ||
1626 | 2016.11.04 02:15 | close | 283 | 0.01 | 1.10984 | 1.12037 | 1.10483 | -2.45 | 19621.74 |
1627 | 2016.11.04 02:15 | close | 287 | 0.05 | 1.10984 | 1.12283 | 1.10483 | 4.58 | 19626.32 |
1628 | 2016.11.04 02:15 | modify | 285 | 0.02 | 1.10880 | 1.12132 | 1.10380 | ||
1629 | 2016.11.04 02:30 | sell | 288 | 0.03 | 1.10997 | 0.00000 | 0.00000 | ||
1630 | 2016.11.04 02:30 | modify | 288 | 0.03 | 1.10997 | 1.12250 | 1.10450 | ||
1631 | 2016.11.04 02:30 | modify | 285 | 0.02 | 1.10880 | 1.12132 | 1.10450 | ||
1632 | 2016.11.04 04:15 | close | 285 | 0.02 | 1.10905 | 1.12132 | 1.10450 | -0.47 | 19625.85 |
1633 | 2016.11.04 04:15 | close | 288 | 0.03 | 1.10905 | 1.12250 | 1.10450 | 2.76 | 19628.61 |
1634 | 2016.11.04 04:30 | sell | 289 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
1635 | 2016.11.04 04:30 | modify | 289 | 0.01 | 1.10914 | 1.12214 | 1.10414 | ||
1636 | 2016.11.04 09:15 | sell | 290 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
1637 | 2016.11.04 09:15 | modify | 290 | 0.02 | 1.11037 | 1.12296 | 1.10496 | ||
1638 | 2016.11.04 09:15 | modify | 289 | 0.01 | 1.10914 | 1.12214 | 1.10496 | ||
1639 | 2016.11.04 09:30 | close | 289 | 0.01 | 1.10985 | 1.12214 | 1.10496 | -0.71 | 19627.90 |
1640 | 2016.11.04 09:30 | close | 290 | 0.02 | 1.10985 | 1.12296 | 1.10496 | 1.04 | 19628.94 |
1641 | 2016.11.04 10:00 | sell | 291 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
1642 | 2016.11.04 10:00 | modify | 291 | 0.01 | 1.10965 | 1.12265 | 1.10465 | ||
1643 | 2016.11.04 14:15 | sell | 292 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
1644 | 2016.11.04 14:15 | modify | 292 | 0.02 | 1.11124 | 1.12371 | 1.10571 | ||
1645 | 2016.11.04 14:15 | modify | 291 | 0.01 | 1.10965 | 1.12265 | 1.10571 | ||
1646 | 2016.11.04 14:30 | close | 291 | 0.01 | 1.11012 | 1.12265 | 1.10571 | -0.47 | 19628.47 |
1647 | 2016.11.04 14:30 | close | 292 | 0.02 | 1.11012 | 1.12371 | 1.10571 | 2.24 | 19630.71 |
1648 | 2016.11.04 15:00 | sell | 293 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
1649 | 2016.11.04 15:00 | modify | 293 | 0.01 | 1.10944 | 1.12244 | 1.10444 | ||
1650 | 2016.11.04 16:15 | sell | 294 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
1651 | 2016.11.04 16:15 | modify | 294 | 0.02 | 1.11058 | 1.12320 | 1.10520 | ||
1652 | 2016.11.04 16:15 | modify | 293 | 0.01 | 1.10944 | 1.12244 | 1.10520 | ||
1653 | 2016.11.04 17:15 | sell | 295 | 0.04 | 1.11165 | 0.00000 | 0.00000 | ||
1654 | 2016.11.04 17:15 | modify | 295 | 0.04 | 1.11165 | 1.12403 | 1.10603 | ||
1655 | 2016.11.04 17:15 | modify | 294 | 0.02 | 1.11058 | 1.12320 | 1.10603 | ||
1656 | 2016.11.04 17:15 | modify | 293 | 0.01 | 1.10944 | 1.12244 | 1.10603 | ||
1657 | 2016.11.04 21:45 | sell | 296 | 0.09 | 1.11330 | 0.00000 | 0.00000 | ||
1658 | 2016.11.04 21:45 | modify | 296 | 0.09 | 1.11330 | 1.12531 | 1.10731 | ||
1659 | 2016.11.04 21:45 | modify | 295 | 0.04 | 1.11165 | 1.12403 | 1.10731 | ||
1660 | 2016.11.04 21:45 | modify | 294 | 0.02 | 1.11058 | 1.12320 | 1.10731 | ||
1661 | 2016.11.04 21:45 | modify | 293 | 0.01 | 1.10944 | 1.12244 | 1.10731 | ||
1662 | 2016.11.04 21:45 | modify | 286 | 0.01 | 1.10952 | 1.11040 | 1.11452 | ||
1663 | 2016.11.04 22:00 | modify | 286 | 0.01 | 1.10952 | 1.11090 | 1.11452 | ||
1664 | 2016.11.07 00:00 | s/l | 286 | 0.01 | 1.11090 | 1.11090 | 1.11452 | 1.27 | 19631.98 |
1665 | 2016.11.07 00:00 | t/p | 293 | 0.01 | 1.10731 | 1.12244 | 1.10731 | 2.15 | 19634.13 |
1666 | 2016.11.07 00:00 | t/p | 294 | 0.02 | 1.10731 | 1.12320 | 1.10731 | 6.57 | 19640.70 |
1667 | 2016.11.07 00:00 | t/p | 295 | 0.04 | 1.10731 | 1.12403 | 1.10731 | 17.42 | 19658.12 |
1668 | 2016.11.07 00:00 | t/p | 296 | 0.09 | 1.10731 | 1.12531 | 1.10731 | 54.05 | 19712.18 |
1669 | 2016.11.07 00:00 | sell | 297 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
1670 | 2016.11.07 00:00 | modify | 297 | 0.01 | 1.10594 | 1.11894 | 1.10094 | ||
1671 | 2016.11.07 00:15 | buy | 298 | 0.01 | 1.10851 | 0.00000 | 0.00000 | ||
1672 | 2016.11.07 00:15 | modify | 298 | 0.01 | 1.10851 | 1.09551 | 1.11351 | ||
1673 | 2016.11.07 00:30 | sell | 299 | 0.03 | 1.10846 | 0.00000 | 0.00000 | ||
1674 | 2016.11.07 00:30 | modify | 299 | 0.03 | 1.10846 | 1.12083 | 1.10283 | ||
1675 | 2016.11.07 00:30 | modify | 297 | 0.01 | 1.10594 | 1.11894 | 1.10283 | ||
1676 | 2016.11.07 02:15 | sell | 300 | 0.07 | 1.11049 | 0.00000 | 0.00000 | ||
1677 | 2016.11.07 02:15 | modify | 300 | 0.07 | 1.11049 | 1.12252 | 1.10452 | ||
1678 | 2016.11.07 02:15 | modify | 299 | 0.03 | 1.10846 | 1.12083 | 1.10452 | ||
1679 | 2016.11.07 02:15 | modify | 297 | 0.01 | 1.10594 | 1.11894 | 1.10452 | ||
1680 | 2016.11.07 03:45 | close | 297 | 0.01 | 1.10930 | 1.11894 | 1.10452 | -3.36 | 19708.82 |
1681 | 2016.11.07 03:45 | close | 300 | 0.07 | 1.10930 | 1.12252 | 1.10452 | 8.33 | 19717.15 |
1682 | 2016.11.07 03:45 | modify | 299 | 0.03 | 1.10846 | 1.12083 | 1.10346 | ||
1683 | 2016.11.07 07:00 | buy | 301 | 0.02 | 1.10743 | 0.00000 | 0.00000 | ||
1684 | 2016.11.07 07:00 | modify | 301 | 0.02 | 1.10743 | 1.09479 | 1.11279 | ||
1685 | 2016.11.07 07:00 | modify | 298 | 0.01 | 1.10851 | 1.09551 | 1.11279 | ||
1686 | 2016.11.07 09:15 | buy | 302 | 0.04 | 1.10643 | 0.00000 | 0.00000 | ||
1687 | 2016.11.07 09:15 | modify | 302 | 0.04 | 1.10643 | 1.09401 | 1.11201 | ||
1688 | 2016.11.07 09:15 | modify | 301 | 0.02 | 1.10743 | 1.09479 | 1.11201 | ||
1689 | 2016.11.07 09:15 | modify | 298 | 0.01 | 1.10851 | 1.09551 | 1.11201 | ||
1690 | 2016.11.07 11:00 | buy | 303 | 0.08 | 1.10508 | 0.00000 | 0.00000 | ||
1691 | 2016.11.07 11:00 | modify | 303 | 0.08 | 1.10508 | 1.09298 | 1.11098 | ||
1692 | 2016.11.07 11:00 | modify | 302 | 0.04 | 1.10643 | 1.09401 | 1.11098 | ||
1693 | 2016.11.07 11:00 | modify | 301 | 0.02 | 1.10743 | 1.09479 | 1.11098 | ||
1694 | 2016.11.07 11:00 | modify | 299 | 0.03 | 1.10846 | 1.10800 | 1.10346 | ||
1695 | 2016.11.07 11:00 | modify | 298 | 0.01 | 1.10851 | 1.09551 | 1.11098 | ||
1696 | 2016.11.07 12:00 | close | 301 | 0.02 | 1.10594 | 1.09479 | 1.11098 | -2.98 | 19714.17 |
1697 | 2016.11.07 12:00 | close | 303 | 0.08 | 1.10594 | 1.09298 | 1.11098 | 6.88 | 19721.05 |
1698 | 2016.11.07 12:00 | modify | 302 | 0.04 | 1.10643 | 1.09401 | 1.11185 | ||
1699 | 2016.11.07 12:00 | modify | 298 | 0.01 | 1.10851 | 1.09551 | 1.11185 | ||
1700 | 2016.11.07 12:30 | close | 298 | 0.01 | 1.10707 | 1.09551 | 1.11185 | -1.44 | 19719.61 |
1701 | 2016.11.07 12:30 | close | 302 | 0.04 | 1.10707 | 1.09401 | 1.11185 | 2.56 | 19722.17 |
1702 | 2016.11.07 12:45 | buy | 304 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
1703 | 2016.11.07 12:45 | modify | 304 | 0.01 | 1.10676 | 1.09376 | 1.11176 | ||
1704 | 2016.11.07 17:00 | buy | 305 | 0.02 | 1.10518 | 0.00000 | 0.00000 | ||
1705 | 2016.11.07 17:00 | modify | 305 | 0.02 | 1.10518 | 1.09271 | 1.11071 | ||
1706 | 2016.11.07 17:00 | modify | 304 | 0.01 | 1.10676 | 1.09376 | 1.11071 | ||
1707 | 2016.11.07 17:15 | buy | 306 | 0.04 | 1.10395 | 0.00000 | 0.00000 | ||
1708 | 2016.11.07 17:15 | modify | 306 | 0.04 | 1.10395 | 1.09170 | 1.10970 | ||
1709 | 2016.11.07 17:15 | modify | 305 | 0.02 | 1.10518 | 1.09271 | 1.10970 | ||
1710 | 2016.11.07 17:15 | modify | 304 | 0.01 | 1.10676 | 1.09376 | 1.10970 | ||
1711 | 2016.11.07 17:15 | modify | 299 | 0.03 | 1.10846 | 1.10690 | 1.10346 | ||
1712 | 2016.11.07 17:30 | modify | 299 | 0.03 | 1.10846 | 1.10650 | 1.10346 | ||
1713 | 2016.11.07 17:45 | t/p | 299 | 0.03 | 1.10346 | 1.10650 | 1.10346 | 15.00 | 19737.17 |
1714 | 2016.11.07 18:15 | sell | 307 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
1715 | 2016.11.07 18:15 | modify | 307 | 0.01 | 1.10374 | 1.11674 | 1.09874 | ||
1716 | 2016.11.08 02:00 | close | 304 | 0.01 | 1.10482 | 1.09376 | 1.10970 | -2.00 | 19735.17 |
1717 | 2016.11.08 02:00 | close | 306 | 0.04 | 1.10482 | 1.09170 | 1.10970 | 3.26 | 19738.43 |
1718 | 2016.11.08 02:00 | sell | 308 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
1719 | 2016.11.08 02:00 | modify | 308 | 0.02 | 1.10482 | 1.11746 | 1.09946 | ||
1720 | 2016.11.08 02:00 | modify | 307 | 0.01 | 1.10374 | 1.11674 | 1.09946 | ||
1721 | 2016.11.08 02:00 | modify | 305 | 0.02 | 1.10518 | 1.09271 | 1.11018 | ||
1722 | 2016.11.08 02:30 | close | 307 | 0.01 | 1.10430 | 1.11674 | 1.09946 | -0.54 | 19737.89 |
1723 | 2016.11.08 02:30 | close | 308 | 0.02 | 1.10430 | 1.11746 | 1.09946 | 1.04 | 19738.93 |
1724 | 2016.11.08 03:15 | buy | 309 | 0.03 | 1.10405 | 0.00000 | 0.00000 | ||
1725 | 2016.11.08 03:15 | modify | 309 | 0.03 | 1.10405 | 1.09150 | 1.10950 | ||
1726 | 2016.11.08 03:15 | modify | 305 | 0.02 | 1.10518 | 1.09271 | 1.10950 | ||
1727 | 2016.11.08 03:45 | sell | 310 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
1728 | 2016.11.08 03:45 | modify | 310 | 0.01 | 1.10376 | 1.11676 | 1.09876 | ||
1729 | 2016.11.08 09:15 | close | 305 | 0.02 | 1.10475 | 1.09271 | 1.10950 | -0.97 | 19737.96 |
1730 | 2016.11.08 09:15 | close | 309 | 0.03 | 1.10475 | 1.09150 | 1.10950 | 2.10 | 19740.06 |
1731 | 2016.11.08 09:45 | sell | 311 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
1732 | 2016.11.08 09:45 | modify | 311 | 0.02 | 1.10534 | 1.11781 | 1.09981 | ||
1733 | 2016.11.08 09:45 | modify | 310 | 0.01 | 1.10376 | 1.11676 | 1.09981 | ||
1734 | 2016.11.08 10:30 | buy | 312 | 0.01 | 1.10606 | 0.00000 | 0.00000 | ||
1735 | 2016.11.08 10:30 | modify | 312 | 0.01 | 1.10606 | 1.09306 | 1.11106 | ||
1736 | 2016.11.08 12:15 | buy | 313 | 0.02 | 1.10503 | 0.00000 | 0.00000 | ||
1737 | 2016.11.08 12:15 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.11037 | ||
1738 | 2016.11.08 12:15 | modify | 312 | 0.01 | 1.10606 | 1.09306 | 1.11037 | ||
1739 | 2016.11.08 13:45 | close | 310 | 0.01 | 1.10450 | 1.11676 | 1.09981 | -0.74 | 19739.32 |
1740 | 2016.11.08 13:45 | close | 311 | 0.02 | 1.10450 | 1.11781 | 1.09981 | 1.68 | 19741.00 |
1741 | 2016.11.08 14:15 | buy | 314 | 0.04 | 1.10375 | 0.00000 | 0.00000 | ||
1742 | 2016.11.08 14:15 | modify | 314 | 0.04 | 1.10375 | 1.09145 | 1.10945 | ||
1743 | 2016.11.08 14:15 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.10945 | ||
1744 | 2016.11.08 14:15 | modify | 312 | 0.01 | 1.10606 | 1.09306 | 1.10945 | ||
1745 | 2016.11.08 14:30 | sell | 315 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
1746 | 2016.11.08 14:30 | modify | 315 | 0.01 | 1.10384 | 1.11684 | 1.09884 | ||
1747 | 2016.11.08 16:00 | close | 312 | 0.01 | 1.10467 | 1.09306 | 1.10945 | -1.39 | 19739.61 |
1748 | 2016.11.08 16:00 | close | 314 | 0.04 | 1.10467 | 1.09145 | 1.10945 | 3.68 | 19743.29 |
1749 | 2016.11.08 16:00 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.11003 | ||
1750 | 2016.11.08 17:30 | sell | 316 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
1751 | 2016.11.08 17:30 | modify | 316 | 0.02 | 1.10512 | 1.11769 | 1.09969 | ||
1752 | 2016.11.08 17:30 | modify | 315 | 0.01 | 1.10384 | 1.11684 | 1.09969 | ||
1753 | 2016.11.08 18:45 | close | 315 | 0.01 | 1.10427 | 1.11684 | 1.09969 | -0.43 | 19742.86 |
1754 | 2016.11.08 18:45 | close | 316 | 0.02 | 1.10427 | 1.11769 | 1.09969 | 1.70 | 19744.56 |
1755 | 2016.11.08 19:00 | buy | 317 | 0.03 | 1.10360 | 0.00000 | 0.00000 | ||
1756 | 2016.11.08 19:00 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10917 | ||
1757 | 2016.11.08 19:00 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.10917 | ||
1758 | 2016.11.08 19:30 | buy | 318 | 0.06 | 1.10237 | 0.00000 | 0.00000 | ||
1759 | 2016.11.08 19:30 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10819 | ||
1760 | 2016.11.08 19:30 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10819 | ||
1761 | 2016.11.08 19:30 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.10819 | ||
1762 | 2016.11.08 19:45 | sell | 319 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
1763 | 2016.11.08 19:45 | modify | 319 | 0.01 | 1.10245 | 1.11545 | 1.09745 | ||
1764 | 2016.11.08 20:45 | buy | 320 | 0.12 | 1.10118 | 0.00000 | 0.00000 | ||
1765 | 2016.11.08 20:45 | modify | 320 | 0.12 | 1.10118 | 1.08914 | 1.10714 | ||
1766 | 2016.11.08 20:45 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10714 | ||
1767 | 2016.11.08 20:45 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10714 | ||
1768 | 2016.11.08 20:45 | modify | 313 | 0.02 | 1.10503 | 1.09237 | 1.10714 | ||
1769 | 2016.11.08 21:15 | close | 313 | 0.02 | 1.10193 | 1.09237 | 1.10714 | -6.20 | 19738.36 |
1770 | 2016.11.08 21:15 | close | 320 | 0.12 | 1.10193 | 1.08914 | 1.10714 | 9.00 | 19747.36 |
1771 | 2016.11.08 21:15 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10778 | ||
1772 | 2016.11.08 21:15 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10778 | ||
1773 | 2016.11.09 00:45 | buy | 321 | 0.09 | 1.10119 | 0.00000 | 0.00000 | ||
1774 | 2016.11.09 00:45 | modify | 321 | 0.09 | 1.10119 | 1.08899 | 1.10699 | ||
1775 | 2016.11.09 00:45 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10699 | ||
1776 | 2016.11.09 00:45 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10699 | ||
1777 | 2016.11.09 02:15 | sell | 322 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
1778 | 2016.11.09 02:15 | modify | 322 | 0.02 | 1.10423 | 1.11664 | 1.09864 | ||
1779 | 2016.11.09 02:15 | modify | 319 | 0.01 | 1.10245 | 1.11545 | 1.09864 | ||
1780 | 2016.11.09 02:45 | close | 319 | 0.01 | 1.10442 | 1.11545 | 1.09864 | -1.95 | 19745.40 |
1781 | 2016.11.09 02:45 | close | 321 | 0.09 | 1.10423 | 1.08899 | 1.10699 | 27.36 | 19772.76 |
1782 | 2016.11.09 02:45 | modify | 322 | 0.02 | 1.10423 | 1.11664 | 1.09923 | ||
1783 | 2016.11.09 02:45 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10778 | ||
1784 | 2016.11.09 02:45 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10778 | ||
1785 | 2016.11.09 03:00 | buy | 323 | 0.16 | 1.09950 | 0.00000 | 0.00000 | ||
1786 | 2016.11.09 03:00 | modify | 323 | 0.16 | 1.09950 | 1.08768 | 1.10568 | ||
1787 | 2016.11.09 03:00 | modify | 322 | 0.02 | 1.10423 | 1.10240 | 1.09923 | ||
1788 | 2016.11.09 03:00 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10568 | ||
1789 | 2016.11.09 03:00 | modify | 317 | 0.03 | 1.10360 | 1.09117 | 1.10568 | ||
1790 | 2016.11.09 03:15 | t/p | 322 | 0.02 | 1.09923 | 1.10240 | 1.09923 | 10.00 | 19782.76 |
1791 | 2016.11.09 03:15 | close | 317 | 0.03 | 1.10192 | 1.09117 | 1.10568 | -5.21 | 19777.56 |
1792 | 2016.11.09 03:15 | close | 323 | 0.16 | 1.10192 | 1.08768 | 1.10568 | 38.72 | 19816.28 |
1793 | 2016.11.09 03:15 | sell | 324 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
1794 | 2016.11.09 03:15 | modify | 324 | 0.01 | 1.10192 | 1.11492 | 1.09692 | ||
1795 | 2016.11.09 03:15 | modify | 318 | 0.06 | 1.10237 | 1.09019 | 1.10737 | ||
1796 | 2016.11.09 03:45 | sell | 325 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
1797 | 2016.11.09 03:45 | modify | 325 | 0.02 | 1.10300 | 1.11564 | 1.09764 | ||
1798 | 2016.11.09 03:45 | modify | 324 | 0.01 | 1.10192 | 1.11492 | 1.09764 | ||
1799 | 2016.11.09 04:00 | sell | 326 | 0.04 | 1.10400 | 0.00000 | 0.00000 | ||
1800 | 2016.11.09 04:00 | modify | 326 | 0.04 | 1.10400 | 1.11642 | 1.09842 | ||
1801 | 2016.11.09 04:00 | modify | 325 | 0.02 | 1.10300 | 1.11564 | 1.09842 | ||
1802 | 2016.11.09 04:00 | modify | 324 | 0.01 | 1.10192 | 1.11492 | 1.09842 | ||
1803 | 2016.11.09 04:15 | t/p | 318 | 0.06 | 1.10737 | 1.09019 | 1.10737 | 29.67 | 19845.95 |
1804 | 2016.11.09 04:15 | sell | 327 | 0.26 | 1.11085 | 0.00000 | 0.00000 | ||
1805 | 2016.11.09 04:15 | modify | 327 | 0.26 | 1.11085 | 1.12227 | 1.10427 | ||
1806 | 2016.11.09 04:15 | modify | 326 | 0.04 | 1.10400 | 1.11642 | 1.10427 | ||
1807 | 2016.11.09 04:15 | modify | 325 | 0.02 | 1.10300 | 1.11564 | 1.10427 | ||
1808 | 2016.11.09 04:15 | modify | 324 | 0.01 | 1.10192 | 1.11492 | 1.10427 | ||
1809 | 2016.11.09 04:30 | s/l | 324 | 0.01 | 1.11492 | 1.11492 | 1.10427 | -13.00 | 19832.95 |
1810 | 2016.11.09 04:30 | s/l | 325 | 0.02 | 1.11564 | 1.11564 | 1.10427 | -25.28 | 19807.67 |
1811 | 2016.11.09 04:30 | s/l | 326 | 0.04 | 1.11642 | 1.11642 | 1.10427 | -49.68 | 19757.99 |
1812 | 2016.11.09 04:30 | sell | 328 | 0.28 | 1.11294 | 0.00000 | 0.00000 | ||
1813 | 2016.11.09 04:30 | modify | 328 | 0.28 | 1.11294 | 1.12493 | 1.10693 | ||
1814 | 2016.11.09 04:30 | modify | 327 | 0.26 | 1.11085 | 1.12227 | 1.10693 | ||
1815 | 2016.11.09 04:45 | sell | 329 | 0.78 | 1.11491 | 0.00000 | 0.00000 | ||
1816 | 2016.11.09 04:45 | modify | 329 | 0.78 | 1.11491 | 1.12669 | 1.10869 | ||
1817 | 2016.11.09 04:45 | modify | 328 | 0.28 | 1.11294 | 1.12493 | 1.10869 | ||
1818 | 2016.11.09 04:45 | modify | 327 | 0.26 | 1.11085 | 1.12227 | 1.10869 | ||
1819 | 2016.11.09 05:00 | close | 327 | 0.26 | 1.11259 | 1.12227 | 1.10869 | -45.24 | 19712.75 |
1820 | 2016.11.09 05:00 | close | 329 | 0.78 | 1.11259 | 1.12669 | 1.10869 | 180.96 | 19893.71 |
1821 | 2016.11.09 05:00 | buy | 330 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
1822 | 2016.11.09 05:00 | modify | 330 | 0.01 | 1.11259 | 1.09959 | 1.11759 | ||
1823 | 2016.11.09 05:00 | modify | 328 | 0.28 | 1.11294 | 1.12493 | 1.10794 | ||
1824 | 2016.11.09 05:15 | t/p | 330 | 0.01 | 1.11759 | 1.09959 | 1.11759 | 5.00 | 19898.71 |
1825 | 2016.11.09 05:15 | sell | 331 | 0.82 | 1.11918 | 0.00000 | 0.00000 | ||
1826 | 2016.11.09 05:15 | modify | 331 | 0.82 | 1.11918 | 1.13059 | 1.11259 | ||
1827 | 2016.11.09 05:15 | modify | 328 | 0.28 | 1.11294 | 1.12493 | 1.11259 | ||
1828 | 2016.11.09 05:45 | buy | 332 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
1829 | 2016.11.09 05:45 | modify | 332 | 0.01 | 1.11960 | 1.10660 | 1.12460 | ||
1830 | 2016.11.09 06:00 | sell | 333 | 2.74 | 1.12296 | 0.00000 | 0.00000 | ||
1831 | 2016.11.09 06:00 | modify | 333 | 2.74 | 1.12296 | 1.13442 | 1.11642 | ||
1832 | 2016.11.09 06:00 | modify | 332 | 0.01 | 1.11960 | 1.12010 | 1.12460 | ||
1833 | 2016.11.09 06:00 | modify | 331 | 0.82 | 1.11918 | 1.13059 | 1.11642 | ||
1834 | 2016.11.09 06:00 | modify | 328 | 0.28 | 1.11294 | 1.12493 | 1.11642 | ||
1835 | 2016.11.09 06:15 | s/l | 328 | 0.28 | 1.12493 | 1.12493 | 1.11642 | -335.72 | 19562.99 |
1836 | 2016.11.09 06:15 | t/p | 332 | 0.01 | 1.12460 | 1.12010 | 1.12460 | 5.00 | 19567.99 |
1837 | 2016.11.09 06:15 | modify | 333 | 2.74 | 1.12296 | 1.13442 | 1.11709 | ||
1838 | 2016.11.09 06:15 | modify | 331 | 0.82 | 1.11918 | 1.13059 | 1.11709 | ||
1839 | 2016.11.09 06:30 | close | 331 | 0.82 | 1.11959 | 1.13059 | 1.11709 | -33.62 | 19534.37 |
1840 | 2016.11.09 06:30 | close | 333 | 2.74 | 1.11959 | 1.13442 | 1.11709 | 923.38 | 20457.75 |
1841 | 2016.11.09 06:30 | buy | 334 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
1842 | 2016.11.09 06:30 | modify | 334 | 0.01 | 1.11959 | 1.10659 | 1.12459 | ||
1843 | 2016.11.09 06:45 | t/p | 334 | 0.01 | 1.12459 | 1.10659 | 1.12459 | 5.00 | 20462.75 |
1844 | 2016.11.09 06:45 | sell | 335 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
1845 | 2016.11.09 06:45 | modify | 335 | 0.01 | 1.12473 | 1.13773 | 1.11973 | ||
1846 | 2016.11.09 07:00 | sell | 336 | 0.03 | 1.12742 | 0.00000 | 0.00000 | ||
1847 | 2016.11.09 07:00 | modify | 336 | 0.03 | 1.12742 | 1.13975 | 1.12175 | ||
1848 | 2016.11.09 07:00 | modify | 335 | 0.01 | 1.12473 | 1.13773 | 1.12175 | ||
1849 | 2016.11.09 07:15 | sell | 337 | 0.06 | 1.12931 | 0.00000 | 0.00000 | ||
1850 | 2016.11.09 07:15 | modify | 337 | 0.06 | 1.12931 | 1.14129 | 1.12329 | ||
1851 | 2016.11.09 07:15 | modify | 336 | 0.03 | 1.12742 | 1.13975 | 1.12329 | ||
1852 | 2016.11.09 07:15 | modify | 335 | 0.01 | 1.12473 | 1.13773 | 1.12329 | ||
1853 | 2016.11.09 07:30 | close | 335 | 0.01 | 1.12695 | 1.13773 | 1.12329 | -2.22 | 20460.53 |
1854 | 2016.11.09 07:30 | close | 337 | 0.06 | 1.12695 | 1.14129 | 1.12329 | 14.16 | 20474.69 |
1855 | 2016.11.09 07:30 | buy | 338 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
1856 | 2016.11.09 07:30 | modify | 338 | 0.01 | 1.12695 | 1.11395 | 1.13195 | ||
1857 | 2016.11.09 07:30 | modify | 336 | 0.03 | 1.12742 | 1.13975 | 1.12242 | ||
1858 | 2016.11.09 08:15 | buy | 339 | 0.04 | 1.12256 | 0.00000 | 0.00000 | ||
1859 | 2016.11.09 08:15 | modify | 339 | 0.04 | 1.12256 | 1.11044 | 1.12844 | ||
1860 | 2016.11.09 08:15 | modify | 338 | 0.01 | 1.12695 | 1.11395 | 1.12844 | ||
1861 | 2016.11.09 08:15 | modify | 336 | 0.03 | 1.12742 | 1.12550 | 1.12242 | ||
1862 | 2016.11.09 08:30 | s/l | 336 | 0.03 | 1.12550 | 1.12550 | 1.12242 | 5.76 | 20480.45 |
1863 | 2016.11.09 08:30 | close | 338 | 0.01 | 1.12572 | 1.11395 | 1.12844 | -1.23 | 20479.22 |
1864 | 2016.11.09 08:30 | close | 339 | 0.04 | 1.12572 | 1.11044 | 1.12844 | 12.64 | 20491.86 |
1865 | 2016.11.09 08:30 | sell | 340 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
1866 | 2016.11.09 08:30 | modify | 340 | 0.01 | 1.12572 | 1.13872 | 1.12072 | ||
1867 | 2016.11.09 08:45 | buy | 341 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
1868 | 2016.11.09 08:45 | modify | 341 | 0.01 | 1.12336 | 1.11036 | 1.12836 | ||
1869 | 2016.11.09 09:00 | t/p | 340 | 0.01 | 1.12072 | 1.13872 | 1.12072 | 5.00 | 20496.86 |
1870 | 2016.11.09 09:00 | buy | 342 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
1871 | 2016.11.09 09:00 | modify | 342 | 0.02 | 1.12218 | 1.10957 | 1.12757 | ||
1872 | 2016.11.09 09:00 | modify | 341 | 0.01 | 1.12336 | 1.11036 | 1.12757 | ||
1873 | 2016.11.09 09:15 | buy | 343 | 0.05 | 1.11984 | 0.00000 | 0.00000 | ||
1874 | 2016.11.09 09:15 | modify | 343 | 0.05 | 1.11984 | 1.10787 | 1.12587 | ||
1875 | 2016.11.09 09:15 | modify | 342 | 0.02 | 1.12218 | 1.10957 | 1.12587 | ||
1876 | 2016.11.09 09:15 | modify | 341 | 0.01 | 1.12336 | 1.11036 | 1.12587 | ||
1877 | 2016.11.09 09:30 | close | 341 | 0.01 | 1.12114 | 1.11036 | 1.12587 | -2.22 | 20494.64 |
1878 | 2016.11.09 09:30 | close | 343 | 0.05 | 1.12114 | 1.10787 | 1.12587 | 6.50 | 20501.14 |
1879 | 2016.11.09 09:30 | sell | 344 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
1880 | 2016.11.09 09:30 | modify | 344 | 0.01 | 1.12114 | 1.13414 | 1.11614 | ||
1881 | 2016.11.09 09:30 | modify | 342 | 0.02 | 1.12218 | 1.10957 | 1.12718 | ||
1882 | 2016.11.09 09:45 | buy | 345 | 0.04 | 1.11988 | 0.00000 | 0.00000 | ||
1883 | 2016.11.09 09:45 | modify | 345 | 0.04 | 1.11988 | 1.10765 | 1.12565 | ||
1884 | 2016.11.09 09:45 | modify | 342 | 0.02 | 1.12218 | 1.10957 | 1.12565 | ||
1885 | 2016.11.09 10:00 | t/p | 344 | 0.01 | 1.11614 | 1.13414 | 1.11614 | 5.00 | 20506.14 |
1886 | 2016.11.09 10:00 | buy | 346 | 0.26 | 1.11188 | 0.00000 | 0.00000 | ||
1887 | 2016.11.09 10:00 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11852 | ||
1888 | 2016.11.09 10:00 | modify | 345 | 0.04 | 1.11988 | 1.10765 | 1.11852 | ||
1889 | 2016.11.09 10:00 | modify | 342 | 0.02 | 1.12218 | 1.10957 | 1.11852 | ||
1890 | 2016.11.09 10:15 | s/l | 342 | 0.02 | 1.10957 | 1.10957 | 1.11852 | -25.22 | 20480.92 |
1891 | 2016.11.09 10:15 | buy | 347 | 0.59 | 1.10889 | 0.00000 | 0.00000 | ||
1892 | 2016.11.09 10:15 | modify | 347 | 0.59 | 1.10889 | 1.09726 | 1.11526 | ||
1893 | 2016.11.09 10:15 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11526 | ||
1894 | 2016.11.09 10:15 | modify | 345 | 0.04 | 1.11988 | 1.10765 | 1.11526 | ||
1895 | 2016.11.09 10:30 | close | 345 | 0.04 | 1.11157 | 1.10765 | 1.11526 | -33.24 | 20447.68 |
1896 | 2016.11.09 10:30 | close | 347 | 0.59 | 1.11157 | 1.09726 | 1.11526 | 158.12 | 20605.80 |
1897 | 2016.11.09 10:30 | sell | 348 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
1898 | 2016.11.09 10:30 | modify | 348 | 0.01 | 1.11157 | 1.12457 | 1.10657 | ||
1899 | 2016.11.09 10:30 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11688 | ||
1900 | 2016.11.09 11:00 | buy | 349 | 0.18 | 1.11067 | 0.00000 | 0.00000 | ||
1901 | 2016.11.09 11:00 | modify | 349 | 0.18 | 1.11067 | 1.09839 | 1.11639 | ||
1902 | 2016.11.09 11:00 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11639 | ||
1903 | 2016.11.09 11:15 | buy | 350 | 0.86 | 1.10732 | 0.00000 | 0.00000 | ||
1904 | 2016.11.09 11:15 | modify | 350 | 0.86 | 1.10732 | 1.09570 | 1.11370 | ||
1905 | 2016.11.09 11:15 | modify | 349 | 0.18 | 1.11067 | 1.09839 | 1.11370 | ||
1906 | 2016.11.09 11:15 | modify | 348 | 0.01 | 1.11157 | 1.11030 | 1.10657 | ||
1907 | 2016.11.09 11:15 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11370 | ||
1908 | 2016.11.09 11:30 | modify | 348 | 0.01 | 1.11157 | 1.11000 | 1.10657 | ||
1909 | 2016.11.09 11:45 | t/p | 348 | 0.01 | 1.10657 | 1.11000 | 1.10657 | 5.00 | 20610.80 |
1910 | 2016.11.09 11:45 | buy | 351 | 2.76 | 1.10423 | 0.00000 | 0.00000 | ||
1911 | 2016.11.09 11:45 | modify | 351 | 2.76 | 1.10423 | 1.09266 | 1.11066 | ||
1912 | 2016.11.09 11:45 | modify | 350 | 0.86 | 1.10732 | 1.09570 | 1.11066 | ||
1913 | 2016.11.09 11:45 | modify | 349 | 0.18 | 1.11067 | 1.09839 | 1.11066 | ||
1914 | 2016.11.09 11:45 | modify | 346 | 0.26 | 1.11188 | 1.10052 | 1.11066 | ||
1915 | 2016.11.09 12:00 | sell | 352 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
1916 | 2016.11.09 12:00 | modify | 352 | 0.01 | 1.10509 | 1.11809 | 1.10009 | ||
1917 | 2016.11.09 12:15 | close | 346 | 0.26 | 1.10736 | 1.10052 | 1.11066 | -117.52 | 20493.28 |
1918 | 2016.11.09 12:15 | close | 351 | 2.76 | 1.10736 | 1.09266 | 1.11066 | 863.88 | 21357.16 |
1919 | 2016.11.09 12:15 | sell | 353 | 0.03 | 1.10736 | 0.00000 | 0.00000 | ||
1920 | 2016.11.09 12:15 | modify | 353 | 0.03 | 1.10736 | 1.11979 | 1.10179 | ||
1921 | 2016.11.09 12:15 | modify | 352 | 0.01 | 1.10509 | 1.11809 | 1.10179 | ||
1922 | 2016.11.09 12:15 | modify | 350 | 0.86 | 1.10732 | 1.09570 | 1.11290 | ||
1923 | 2016.11.09 12:15 | modify | 349 | 0.18 | 1.11067 | 1.09839 | 1.11290 | ||
1924 | 2016.11.09 12:30 | close | 349 | 0.18 | 1.10858 | 1.09839 | 1.11290 | -37.62 | 21319.54 |
1925 | 2016.11.09 12:30 | close | 350 | 0.86 | 1.10858 | 1.09570 | 1.11290 | 108.36 | 21427.90 |
1926 | 2016.11.09 12:30 | sell | 354 | 0.05 | 1.10858 | 0.00000 | 0.00000 | ||
1927 | 2016.11.09 12:30 | modify | 354 | 0.05 | 1.10858 | 1.12079 | 1.10279 | ||
1928 | 2016.11.09 12:30 | modify | 353 | 0.03 | 1.10736 | 1.11979 | 1.10279 | ||
1929 | 2016.11.09 12:30 | modify | 352 | 0.01 | 1.10509 | 1.11809 | 1.10279 | ||
1930 | 2016.11.09 12:45 | sell | 355 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
1931 | 2016.11.09 12:45 | modify | 355 | 0.10 | 1.10970 | 1.12179 | 1.10379 | ||
1932 | 2016.11.09 12:45 | modify | 354 | 0.05 | 1.10858 | 1.12079 | 1.10379 | ||
1933 | 2016.11.09 12:45 | modify | 353 | 0.03 | 1.10736 | 1.11979 | 1.10379 | ||
1934 | 2016.11.09 12:45 | modify | 352 | 0.01 | 1.10509 | 1.11809 | 1.10379 | ||
1935 | 2016.11.09 13:00 | buy | 356 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
1936 | 2016.11.09 13:00 | modify | 356 | 0.01 | 1.10927 | 1.09627 | 1.11427 | ||
1937 | 2016.11.09 14:15 | close | 352 | 0.01 | 1.10596 | 1.11809 | 1.10379 | -0.87 | 21427.03 |
1938 | 2016.11.09 14:15 | close | 355 | 0.10 | 1.10596 | 1.12179 | 1.10379 | 37.40 | 21464.43 |
1939 | 2016.11.09 14:15 | buy | 357 | 0.03 | 1.10596 | 0.00000 | 0.00000 | ||
1940 | 2016.11.09 14:15 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.11179 | ||
1941 | 2016.11.09 14:15 | modify | 356 | 0.01 | 1.10927 | 1.09627 | 1.11179 | ||
1942 | 2016.11.09 14:15 | modify | 354 | 0.05 | 1.10858 | 1.12079 | 1.10312 | ||
1943 | 2016.11.09 14:15 | modify | 353 | 0.03 | 1.10736 | 1.11979 | 1.10312 | ||
1944 | 2016.11.09 14:30 | close | 356 | 0.01 | 1.10535 | 1.09627 | 1.11179 | -3.92 | 21460.51 |
1945 | 2016.11.09 14:30 | close | 354 | 0.05 | 1.10554 | 1.12079 | 1.10312 | 15.20 | 21475.71 |
1946 | 2016.11.09 14:30 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.11096 | ||
1947 | 2016.11.09 14:30 | modify | 353 | 0.03 | 1.10736 | 1.11979 | 1.10236 | ||
1948 | 2016.11.09 15:00 | buy | 358 | 0.06 | 1.10279 | 0.00000 | 0.00000 | ||
1949 | 2016.11.09 15:00 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10885 | ||
1950 | 2016.11.09 15:00 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10885 | ||
1951 | 2016.11.09 15:00 | modify | 353 | 0.03 | 1.10736 | 1.10570 | 1.10236 | ||
1952 | 2016.11.09 15:15 | t/p | 353 | 0.03 | 1.10236 | 1.10570 | 1.10236 | 15.00 | 21490.71 |
1953 | 2016.11.09 15:30 | sell | 359 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
1954 | 2016.11.09 15:30 | modify | 359 | 0.01 | 1.10229 | 1.11529 | 1.09729 | ||
1955 | 2016.11.09 16:00 | buy | 360 | 0.14 | 1.10104 | 0.00000 | 0.00000 | ||
1956 | 2016.11.09 16:00 | modify | 360 | 0.14 | 1.10104 | 1.08914 | 1.10714 | ||
1957 | 2016.11.09 16:00 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10714 | ||
1958 | 2016.11.09 16:00 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10714 | ||
1959 | 2016.11.09 16:30 | t/p | 359 | 0.01 | 1.09729 | 1.11529 | 1.09729 | 5.00 | 21495.71 |
1960 | 2016.11.09 16:30 | buy | 361 | 0.55 | 1.09719 | 0.00000 | 0.00000 | ||
1961 | 2016.11.09 16:30 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.10365 | ||
1962 | 2016.11.09 16:30 | modify | 360 | 0.14 | 1.10104 | 1.08914 | 1.10365 | ||
1963 | 2016.11.09 16:30 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10365 | ||
1964 | 2016.11.09 16:30 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10365 | ||
1965 | 2016.11.09 16:45 | sell | 362 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
1966 | 2016.11.09 16:45 | modify | 362 | 0.01 | 1.09705 | 1.11005 | 1.09205 | ||
1967 | 2016.11.09 17:00 | buy | 363 | 1.30 | 1.09523 | 0.00000 | 0.00000 | ||
1968 | 2016.11.09 17:00 | modify | 363 | 1.30 | 1.09523 | 1.08351 | 1.10151 | ||
1969 | 2016.11.09 17:00 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.10151 | ||
1970 | 2016.11.09 17:00 | modify | 360 | 0.14 | 1.10104 | 1.08914 | 1.10151 | ||
1971 | 2016.11.09 17:00 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10151 | ||
1972 | 2016.11.09 17:00 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10151 | ||
1973 | 2016.11.09 17:15 | close | 360 | 0.14 | 1.09612 | 1.08914 | 1.10151 | -68.88 | 21426.83 |
1974 | 2016.11.09 17:15 | close | 363 | 1.30 | 1.09612 | 1.08351 | 1.10151 | 115.70 | 21542.53 |
1975 | 2016.11.09 17:15 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.10313 | ||
1976 | 2016.11.09 17:15 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10313 | ||
1977 | 2016.11.09 17:15 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10313 | ||
1978 | 2016.11.09 17:30 | buy | 364 | 0.75 | 1.09579 | 0.00000 | 0.00000 | ||
1979 | 2016.11.09 17:30 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.10187 | ||
1980 | 2016.11.09 17:30 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.10187 | ||
1981 | 2016.11.09 17:30 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10187 | ||
1982 | 2016.11.09 17:30 | modify | 357 | 0.03 | 1.10596 | 1.09379 | 1.10187 | ||
1983 | 2016.11.09 17:45 | s/l | 357 | 0.03 | 1.09379 | 1.09379 | 1.10187 | -36.51 | 21506.02 |
1984 | 2016.11.09 17:45 | buy | 365 | 1.48 | 1.09450 | 0.00000 | 0.00000 | ||
1985 | 2016.11.09 17:45 | modify | 365 | 1.48 | 1.09450 | 1.08254 | 1.10054 | ||
1986 | 2016.11.09 17:45 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.10054 | ||
1987 | 2016.11.09 17:45 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.10054 | ||
1988 | 2016.11.09 17:45 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10054 | ||
1989 | 2016.11.09 19:15 | modify | 362 | 0.01 | 1.09705 | 1.09650 | 1.09205 | ||
1990 | 2016.11.09 19:30 | buy | 366 | 3.17 | 1.09330 | 0.00000 | 0.00000 | ||
1991 | 2016.11.09 19:30 | modify | 366 | 3.17 | 1.09330 | 1.08136 | 1.09936 | ||
1992 | 2016.11.09 19:30 | modify | 365 | 1.48 | 1.09450 | 1.08254 | 1.09936 | ||
1993 | 2016.11.09 19:30 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.09936 | ||
1994 | 2016.11.09 19:30 | modify | 362 | 0.01 | 1.09705 | 1.09620 | 1.09205 | ||
1995 | 2016.11.09 19:30 | modify | 361 | 0.55 | 1.09719 | 1.08565 | 1.09936 | ||
1996 | 2016.11.09 19:30 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.09936 | ||
1997 | 2016.11.09 20:45 | close | 361 | 0.55 | 1.09468 | 1.08565 | 1.09936 | -138.05 | 21367.97 |
1998 | 2016.11.09 20:45 | close | 366 | 3.17 | 1.09468 | 1.08136 | 1.09936 | 437.46 | 21805.43 |
1999 | 2016.11.09 20:45 | modify | 365 | 1.48 | 1.09450 | 1.08254 | 1.10014 | ||
2000 | 2016.11.09 20:45 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.10014 | ||
2001 | 2016.11.09 20:45 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.10014 | ||
2002 | 2016.11.09 21:00 | buy | 367 | 2.19 | 1.09325 | 0.00000 | 0.00000 | ||
2003 | 2016.11.09 21:00 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09922 | ||
2004 | 2016.11.09 21:00 | modify | 365 | 1.48 | 1.09450 | 1.08254 | 1.09922 | ||
2005 | 2016.11.09 21:00 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.09922 | ||
2006 | 2016.11.09 21:00 | modify | 358 | 0.06 | 1.10279 | 1.09085 | 1.09922 | ||
2007 | 2016.11.09 21:30 | modify | 362 | 0.01 | 1.09705 | 1.09540 | 1.09205 | ||
2008 | 2016.11.09 22:45 | modify | 362 | 0.01 | 1.09705 | 1.09520 | 1.09205 | ||
2009 | 2016.11.09 23:00 | s/l | 358 | 0.06 | 1.09085 | 1.09085 | 1.09922 | -71.64 | 21733.79 |
2010 | 2016.11.09 23:00 | t/p | 362 | 0.01 | 1.09205 | 1.09520 | 1.09205 | 5.00 | 21738.79 |
2011 | 2016.11.09 23:00 | buy | 368 | 6.56 | 1.09106 | 0.00000 | 0.00000 | ||
2012 | 2016.11.09 23:00 | modify | 368 | 6.56 | 1.09106 | 1.07928 | 1.09728 | ||
2013 | 2016.11.09 23:00 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09728 | ||
2014 | 2016.11.09 23:00 | modify | 365 | 1.48 | 1.09450 | 1.08254 | 1.09728 | ||
2015 | 2016.11.09 23:00 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.09728 | ||
2016 | 2016.11.09 23:15 | sell | 369 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
2017 | 2016.11.09 23:15 | modify | 369 | 0.01 | 1.09137 | 1.10437 | 1.08637 | ||
2018 | 2016.11.10 00:45 | close | 365 | 1.48 | 1.09218 | 1.08254 | 1.09728 | -367.82 | 21370.96 |
2019 | 2016.11.10 00:45 | close | 368 | 6.56 | 1.09218 | 1.07928 | 1.09728 | 626.28 | 21997.25 |
2020 | 2016.11.10 00:45 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09890 | ||
2021 | 2016.11.10 00:45 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.09890 | ||
2022 | 2016.11.10 01:00 | buy | 370 | 2.83 | 1.09216 | 0.00000 | 0.00000 | ||
2023 | 2016.11.10 01:00 | modify | 370 | 2.83 | 1.09216 | 1.08005 | 1.09805 | ||
2024 | 2016.11.10 01:00 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09805 | ||
2025 | 2016.11.10 01:00 | modify | 364 | 0.75 | 1.09579 | 1.08387 | 1.09805 | ||
2026 | 2016.11.10 02:30 | sell | 371 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
2027 | 2016.11.10 02:30 | modify | 371 | 0.02 | 1.09311 | 1.10553 | 1.08753 | ||
2028 | 2016.11.10 02:30 | modify | 369 | 0.01 | 1.09137 | 1.10437 | 1.08753 | ||
2029 | 2016.11.10 03:15 | close | 369 | 0.01 | 1.09176 | 1.10437 | 1.08753 | -0.34 | 21996.90 |
2030 | 2016.11.10 03:15 | close | 371 | 0.02 | 1.09176 | 1.10553 | 1.08753 | 2.70 | 21999.60 |
2031 | 2016.11.10 03:30 | sell | 372 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
2032 | 2016.11.10 03:30 | modify | 372 | 0.01 | 1.09218 | 1.10518 | 1.08718 | ||
2033 | 2016.11.10 04:00 | close | 364 | 0.75 | 1.09339 | 1.08387 | 1.09805 | -192.40 | 21807.21 |
2034 | 2016.11.10 04:00 | close | 370 | 2.83 | 1.09339 | 1.08005 | 1.09805 | 348.09 | 22155.30 |
2035 | 2016.11.10 04:00 | sell | 373 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
2036 | 2016.11.10 04:00 | modify | 373 | 0.02 | 1.09339 | 1.10599 | 1.08799 | ||
2037 | 2016.11.10 04:00 | modify | 372 | 0.01 | 1.09218 | 1.10518 | 1.08799 | ||
2038 | 2016.11.10 04:00 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09825 | ||
2039 | 2016.11.10 04:45 | sell | 374 | 0.04 | 1.09463 | 0.00000 | 0.00000 | ||
2040 | 2016.11.10 04:45 | modify | 374 | 0.04 | 1.09463 | 1.10693 | 1.08893 | ||
2041 | 2016.11.10 04:45 | modify | 373 | 0.02 | 1.09339 | 1.10599 | 1.08893 | ||
2042 | 2016.11.10 04:45 | modify | 372 | 0.01 | 1.09218 | 1.10518 | 1.08893 | ||
2043 | 2016.11.10 05:15 | close | 372 | 0.01 | 1.09388 | 1.10518 | 1.08893 | -1.70 | 22153.60 |
2044 | 2016.11.10 05:15 | close | 374 | 0.04 | 1.09388 | 1.10693 | 1.08893 | 3.00 | 22156.60 |
2045 | 2016.11.10 05:15 | modify | 373 | 0.02 | 1.09339 | 1.10599 | 1.08839 | ||
2046 | 2016.11.10 08:30 | sell | 375 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
2047 | 2016.11.10 08:30 | modify | 375 | 0.03 | 1.09443 | 1.10701 | 1.08901 | ||
2048 | 2016.11.10 08:30 | modify | 373 | 0.02 | 1.09339 | 1.10599 | 1.08901 | ||
2049 | 2016.11.10 10:30 | buy | 376 | 1.38 | 1.09224 | 0.00000 | 0.00000 | ||
2050 | 2016.11.10 10:30 | modify | 376 | 1.38 | 1.09224 | 1.07986 | 1.09786 | ||
2051 | 2016.11.10 10:30 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09786 | ||
2052 | 2016.11.10 10:45 | close | 373 | 0.02 | 1.09389 | 1.10599 | 1.08901 | -1.00 | 22155.60 |
2053 | 2016.11.10 10:45 | close | 375 | 0.03 | 1.09389 | 1.10701 | 1.08901 | 1.62 | 22157.22 |
2054 | 2016.11.10 10:45 | sell | 377 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
2055 | 2016.11.10 10:45 | modify | 377 | 0.01 | 1.09370 | 1.10670 | 1.08870 | ||
2056 | 2016.11.10 11:45 | buy | 378 | 4.21 | 1.09059 | 0.00000 | 0.00000 | ||
2057 | 2016.11.10 11:45 | modify | 378 | 4.21 | 1.09059 | 1.07863 | 1.09663 | ||
2058 | 2016.11.10 11:45 | modify | 377 | 0.01 | 1.09370 | 1.09350 | 1.08870 | ||
2059 | 2016.11.10 11:45 | modify | 376 | 1.38 | 1.09224 | 1.07986 | 1.09663 | ||
2060 | 2016.11.10 11:45 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09663 | ||
2061 | 2016.11.10 12:00 | buy | 379 | 8.40 | 1.08952 | 0.00000 | 0.00000 | ||
2062 | 2016.11.10 12:00 | modify | 379 | 8.40 | 1.08952 | 1.07754 | 1.09554 | ||
2063 | 2016.11.10 12:00 | modify | 378 | 4.21 | 1.09059 | 1.07863 | 1.09554 | ||
2064 | 2016.11.10 12:00 | modify | 377 | 0.01 | 1.09370 | 1.09250 | 1.08870 | ||
2065 | 2016.11.10 12:00 | modify | 376 | 1.38 | 1.09224 | 1.07986 | 1.09554 | ||
2066 | 2016.11.10 12:00 | modify | 367 | 2.19 | 1.09325 | 1.08122 | 1.09554 | ||
2067 | 2016.11.10 13:30 | close | 367 | 2.19 | 1.09068 | 1.08122 | 1.09554 | -599.03 | 21558.19 |
2068 | 2016.11.10 13:30 | close | 379 | 8.40 | 1.09068 | 1.07754 | 1.09554 | 974.40 | 22532.59 |
2069 | 2016.11.10 13:30 | modify | 378 | 4.21 | 1.09059 | 1.07863 | 1.09600 | ||
2070 | 2016.11.10 13:30 | modify | 376 | 1.38 | 1.09224 | 1.07986 | 1.09600 | ||
2071 | 2016.11.10 13:45 | close | 376 | 1.38 | 1.09123 | 1.07986 | 1.09600 | -139.38 | 22393.21 |
2072 | 2016.11.10 13:45 | close | 378 | 4.21 | 1.09123 | 1.07863 | 1.09600 | 269.44 | 22662.65 |
2073 | 2016.11.10 14:00 | buy | 380 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
2074 | 2016.11.10 14:00 | modify | 380 | 0.01 | 1.08991 | 1.07691 | 1.09491 | ||
2075 | 2016.11.10 14:30 | t/p | 377 | 0.01 | 1.08870 | 1.09250 | 1.08870 | 5.00 | 22667.65 |
2076 | 2016.11.10 14:30 | buy | 381 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
2077 | 2016.11.10 14:30 | modify | 381 | 0.03 | 1.08749 | 1.07510 | 1.09310 | ||
2078 | 2016.11.10 14:30 | modify | 380 | 0.01 | 1.08991 | 1.07691 | 1.09310 | ||
2079 | 2016.11.10 14:45 | close | 380 | 0.01 | 1.08891 | 1.07691 | 1.09310 | -1.00 | 22666.65 |
2080 | 2016.11.10 14:45 | close | 381 | 0.03 | 1.08891 | 1.07510 | 1.09310 | 4.26 | 22670.91 |
2081 | 2016.11.10 14:45 | sell | 382 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
2082 | 2016.11.10 14:45 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08391 | ||
2083 | 2016.11.10 15:30 | sell | 383 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
2084 | 2016.11.10 15:30 | modify | 383 | 0.02 | 1.09003 | 1.10266 | 1.08466 | ||
2085 | 2016.11.10 15:30 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08466 | ||
2086 | 2016.11.10 15:45 | buy | 384 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
2087 | 2016.11.10 15:45 | modify | 384 | 0.01 | 1.08999 | 1.07699 | 1.09499 | ||
2088 | 2016.11.10 16:30 | buy | 385 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
2089 | 2016.11.10 16:30 | modify | 385 | 0.02 | 1.08886 | 1.07624 | 1.09424 | ||
2090 | 2016.11.10 16:30 | modify | 384 | 0.01 | 1.08999 | 1.07699 | 1.09424 | ||
2091 | 2016.11.10 16:45 | close | 384 | 0.01 | 1.08781 | 1.07699 | 1.09424 | -2.18 | 22668.73 |
2092 | 2016.11.10 16:45 | close | 383 | 0.02 | 1.08800 | 1.10266 | 1.08466 | 4.06 | 22672.79 |
2093 | 2016.11.10 16:45 | modify | 385 | 0.02 | 1.08886 | 1.07624 | 1.09386 | ||
2094 | 2016.11.10 16:45 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08391 | ||
2095 | 2016.11.10 17:00 | buy | 386 | 0.03 | 1.08727 | 0.00000 | 0.00000 | ||
2096 | 2016.11.10 17:00 | modify | 386 | 0.03 | 1.08727 | 1.07491 | 1.09291 | ||
2097 | 2016.11.10 17:00 | modify | 385 | 0.02 | 1.08886 | 1.07624 | 1.09291 | ||
2098 | 2016.11.10 17:15 | close | 385 | 0.02 | 1.08831 | 1.07624 | 1.09291 | -1.10 | 22671.69 |
2099 | 2016.11.10 17:15 | close | 386 | 0.03 | 1.08831 | 1.07491 | 1.09291 | 3.12 | 22674.81 |
2100 | 2016.11.10 17:30 | sell | 387 | 0.02 | 1.09030 | 0.00000 | 0.00000 | ||
2101 | 2016.11.10 17:30 | modify | 387 | 0.02 | 1.09030 | 1.10284 | 1.08484 | ||
2102 | 2016.11.10 17:30 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08484 | ||
2103 | 2016.11.10 17:45 | buy | 388 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
2104 | 2016.11.10 17:45 | modify | 388 | 0.01 | 1.08880 | 1.07580 | 1.09380 | ||
2105 | 2016.11.10 18:30 | buy | 389 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
2106 | 2016.11.10 18:30 | modify | 389 | 0.02 | 1.08701 | 1.07461 | 1.09261 | ||
2107 | 2016.11.10 18:30 | modify | 388 | 0.01 | 1.08880 | 1.07580 | 1.09261 | ||
2108 | 2016.11.10 18:45 | close | 388 | 0.01 | 1.08744 | 1.07580 | 1.09261 | -1.36 | 22673.45 |
2109 | 2016.11.10 18:45 | close | 387 | 0.02 | 1.08763 | 1.10284 | 1.08484 | 5.34 | 22678.79 |
2110 | 2016.11.10 18:45 | modify | 389 | 0.02 | 1.08701 | 1.07461 | 1.09201 | ||
2111 | 2016.11.10 18:45 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08391 | ||
2112 | 2016.11.10 21:00 | sell | 390 | 0.02 | 1.09008 | 0.00000 | 0.00000 | ||
2113 | 2016.11.10 21:00 | modify | 390 | 0.02 | 1.09008 | 1.10269 | 1.08469 | ||
2114 | 2016.11.10 21:00 | modify | 389 | 0.02 | 1.08701 | 1.08720 | 1.09201 | ||
2115 | 2016.11.10 21:00 | modify | 382 | 0.01 | 1.08891 | 1.10191 | 1.08469 | ||
2116 | 2016.11.10 21:45 | close | 382 | 0.01 | 1.08907 | 1.10191 | 1.08469 | -0.16 | 22678.63 |
2117 | 2016.11.10 21:45 | close | 390 | 0.02 | 1.08907 | 1.10269 | 1.08469 | 2.02 | 22680.65 |
2118 | 2016.11.10 22:00 | sell | 391 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
2119 | 2016.11.10 22:00 | modify | 391 | 0.01 | 1.08903 | 1.10203 | 1.08403 | ||
2120 | 2016.11.11 04:30 | sell | 392 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
2121 | 2016.11.11 04:30 | modify | 392 | 0.02 | 1.09091 | 1.10328 | 1.08528 | ||
2122 | 2016.11.11 04:30 | modify | 391 | 0.01 | 1.08903 | 1.10203 | 1.08528 | ||
2123 | 2016.11.11 04:30 | modify | 389 | 0.02 | 1.08701 | 1.08810 | 1.09201 | ||
2124 | 2016.11.11 04:45 | t/p | 389 | 0.02 | 1.09201 | 1.08810 | 1.09201 | 9.89 | 22690.54 |
2125 | 2016.11.11 04:45 | buy | 393 | 0.01 | 1.09103 | 0.00000 | 0.00000 | ||
2126 | 2016.11.11 04:45 | modify | 393 | 0.01 | 1.09103 | 1.07803 | 1.09603 | ||
2127 | 2016.11.11 05:30 | close | 391 | 0.01 | 1.08993 | 1.10203 | 1.08528 | -0.88 | 22689.65 |
2128 | 2016.11.11 05:30 | close | 392 | 0.02 | 1.08993 | 1.10328 | 1.08528 | 1.96 | 22691.61 |
2129 | 2016.11.11 05:30 | buy | 394 | 0.02 | 1.08993 | 0.00000 | 0.00000 | ||
2130 | 2016.11.11 05:30 | modify | 394 | 0.02 | 1.08993 | 1.07730 | 1.09530 | ||
2131 | 2016.11.11 05:30 | modify | 393 | 0.01 | 1.09103 | 1.07803 | 1.09530 | ||
2132 | 2016.11.11 05:45 | sell | 395 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
2133 | 2016.11.11 05:45 | modify | 395 | 0.01 | 1.09017 | 1.10317 | 1.08517 | ||
2134 | 2016.11.11 06:30 | close | 393 | 0.01 | 1.09101 | 1.07803 | 1.09530 | -0.02 | 22691.59 |
2135 | 2016.11.11 06:30 | close | 394 | 0.02 | 1.09101 | 1.07730 | 1.09530 | 2.16 | 22693.75 |
2136 | 2016.11.11 06:45 | buy | 396 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
2137 | 2016.11.11 06:45 | modify | 396 | 0.01 | 1.09058 | 1.07758 | 1.09558 | ||
2138 | 2016.11.11 08:15 | sell | 397 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
2139 | 2016.11.11 08:15 | modify | 397 | 0.02 | 1.09125 | 1.10389 | 1.08589 | ||
2140 | 2016.11.11 08:15 | modify | 395 | 0.01 | 1.09017 | 1.10317 | 1.08589 | ||
2141 | 2016.11.11 10:00 | close | 395 | 0.01 | 1.09074 | 1.10317 | 1.08589 | -0.57 | 22693.18 |
2142 | 2016.11.11 10:00 | close | 397 | 0.02 | 1.09074 | 1.10389 | 1.08589 | 1.02 | 22694.20 |
2143 | 2016.11.11 10:30 | buy | 398 | 0.02 | 1.08946 | 0.00000 | 0.00000 | ||
2144 | 2016.11.11 10:30 | modify | 398 | 0.02 | 1.08946 | 1.07683 | 1.09483 | ||
2145 | 2016.11.11 10:30 | modify | 396 | 0.01 | 1.09058 | 1.07758 | 1.09483 | ||
2146 | 2016.11.11 11:00 | buy | 399 | 0.04 | 1.08821 | 0.00000 | 0.00000 | ||
2147 | 2016.11.11 11:00 | modify | 399 | 0.04 | 1.08821 | 1.07591 | 1.09391 | ||
2148 | 2016.11.11 11:00 | modify | 398 | 0.02 | 1.08946 | 1.07683 | 1.09391 | ||
2149 | 2016.11.11 11:00 | modify | 396 | 0.01 | 1.09058 | 1.07758 | 1.09391 | ||
2150 | 2016.11.11 11:15 | sell | 400 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
2151 | 2016.11.11 11:15 | modify | 400 | 0.01 | 1.08840 | 1.10140 | 1.08340 | ||
2152 | 2016.11.11 12:00 | buy | 401 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
2153 | 2016.11.11 12:00 | modify | 401 | 0.08 | 1.08702 | 1.07490 | 1.09290 | ||
2154 | 2016.11.11 12:00 | modify | 399 | 0.04 | 1.08821 | 1.07591 | 1.09290 | ||
2155 | 2016.11.11 12:00 | modify | 398 | 0.02 | 1.08946 | 1.07683 | 1.09290 | ||
2156 | 2016.11.11 12:00 | modify | 396 | 0.01 | 1.09058 | 1.07758 | 1.09290 | ||
2157 | 2016.11.11 12:45 | close | 398 | 0.02 | 1.08767 | 1.07683 | 1.09290 | -3.58 | 22690.62 |
2158 | 2016.11.11 12:45 | close | 401 | 0.08 | 1.08767 | 1.07490 | 1.09290 | 5.20 | 22695.82 |
2159 | 2016.11.11 12:45 | modify | 399 | 0.04 | 1.08821 | 1.07591 | 1.09368 | ||
2160 | 2016.11.11 12:45 | modify | 396 | 0.01 | 1.09058 | 1.07758 | 1.09368 | ||
2161 | 2016.11.11 15:15 | close | 396 | 0.01 | 1.09040 | 1.07758 | 1.09368 | -0.18 | 22695.64 |
2162 | 2016.11.11 15:15 | close | 399 | 0.04 | 1.09040 | 1.07591 | 1.09368 | 8.76 | 22704.40 |
2163 | 2016.11.11 15:15 | sell | 402 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
2164 | 2016.11.11 15:15 | modify | 402 | 0.03 | 1.09040 | 1.10290 | 1.08490 | ||
2165 | 2016.11.11 15:15 | modify | 400 | 0.01 | 1.08840 | 1.10140 | 1.08490 | ||
2166 | 2016.11.11 15:30 | buy | 403 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
2167 | 2016.11.11 15:30 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09529 | ||
2168 | 2016.11.11 16:15 | close | 400 | 0.01 | 1.08975 | 1.10140 | 1.08490 | -1.35 | 22703.05 |
2169 | 2016.11.11 16:15 | close | 402 | 0.03 | 1.08975 | 1.10290 | 1.08490 | 1.95 | 22705.00 |
2170 | 2016.11.11 16:30 | buy | 404 | 0.02 | 1.08904 | 0.00000 | 0.00000 | ||
2171 | 2016.11.11 16:30 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09446 | ||
2172 | 2016.11.11 16:30 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09446 | ||
2173 | 2016.11.11 17:00 | buy | 405 | 0.04 | 1.08785 | 0.00000 | 0.00000 | ||
2174 | 2016.11.11 17:00 | modify | 405 | 0.04 | 1.08785 | 1.07554 | 1.09354 | ||
2175 | 2016.11.11 17:00 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09354 | ||
2176 | 2016.11.11 17:00 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09354 | ||
2177 | 2016.11.11 17:30 | sell | 406 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
2178 | 2016.11.11 17:30 | modify | 406 | 0.01 | 1.08773 | 1.10073 | 1.08273 | ||
2179 | 2016.11.11 17:45 | buy | 407 | 0.08 | 1.08677 | 0.00000 | 0.00000 | ||
2180 | 2016.11.11 17:45 | modify | 407 | 0.08 | 1.08677 | 1.07460 | 1.09260 | ||
2181 | 2016.11.11 17:45 | modify | 405 | 0.04 | 1.08785 | 1.07554 | 1.09260 | ||
2182 | 2016.11.11 17:45 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09260 | ||
2183 | 2016.11.11 17:45 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09260 | ||
2184 | 2016.11.11 18:00 | buy | 408 | 0.19 | 1.08525 | 0.00000 | 0.00000 | ||
2185 | 2016.11.11 18:00 | modify | 408 | 0.19 | 1.08525 | 1.07328 | 1.09128 | ||
2186 | 2016.11.11 18:00 | modify | 407 | 0.08 | 1.08677 | 1.07460 | 1.09128 | ||
2187 | 2016.11.11 18:00 | modify | 405 | 0.04 | 1.08785 | 1.07554 | 1.09128 | ||
2188 | 2016.11.11 18:00 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09128 | ||
2189 | 2016.11.11 18:00 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09128 | ||
2190 | 2016.11.11 18:30 | modify | 406 | 0.01 | 1.08773 | 1.08750 | 1.08273 | ||
2191 | 2016.11.11 18:45 | buy | 409 | 0.40 | 1.08404 | 0.00000 | 0.00000 | ||
2192 | 2016.11.11 18:45 | modify | 409 | 0.40 | 1.08404 | 1.07207 | 1.09007 | ||
2193 | 2016.11.11 18:45 | modify | 408 | 0.19 | 1.08525 | 1.07328 | 1.09007 | ||
2194 | 2016.11.11 18:45 | modify | 407 | 0.08 | 1.08677 | 1.07460 | 1.09007 | ||
2195 | 2016.11.11 18:45 | modify | 406 | 0.01 | 1.08773 | 1.08700 | 1.08273 | ||
2196 | 2016.11.11 18:45 | modify | 405 | 0.04 | 1.08785 | 1.07554 | 1.09007 | ||
2197 | 2016.11.11 18:45 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09007 | ||
2198 | 2016.11.11 18:45 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09007 | ||
2199 | 2016.11.11 19:00 | modify | 406 | 0.01 | 1.08773 | 1.08650 | 1.08273 | ||
2200 | 2016.11.11 19:45 | close | 407 | 0.08 | 1.08478 | 1.07460 | 1.09007 | -15.92 | 22689.08 |
2201 | 2016.11.11 19:45 | close | 409 | 0.40 | 1.08478 | 1.07207 | 1.09007 | 29.60 | 22718.68 |
2202 | 2016.11.11 19:45 | modify | 408 | 0.19 | 1.08525 | 1.07328 | 1.09114 | ||
2203 | 2016.11.11 19:45 | modify | 405 | 0.04 | 1.08785 | 1.07554 | 1.09114 | ||
2204 | 2016.11.11 19:45 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09114 | ||
2205 | 2016.11.11 19:45 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09114 | ||
2206 | 2016.11.11 20:00 | s/l | 406 | 0.01 | 1.08650 | 1.08650 | 1.08273 | 1.23 | 22719.91 |
2207 | 2016.11.11 20:00 | close | 405 | 0.04 | 1.08587 | 1.07554 | 1.09114 | -7.92 | 22711.99 |
2208 | 2016.11.11 20:00 | close | 408 | 0.19 | 1.08587 | 1.07328 | 1.09114 | 11.78 | 22723.77 |
2209 | 2016.11.11 20:00 | sell | 410 | 0.01 | 1.08587 | 0.00000 | 0.00000 | ||
2210 | 2016.11.11 20:00 | modify | 410 | 0.01 | 1.08587 | 1.09887 | 1.08087 | ||
2211 | 2016.11.11 20:00 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09446 | ||
2212 | 2016.11.11 20:00 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09446 | ||
2213 | 2016.11.11 20:15 | buy | 411 | 0.07 | 1.08565 | 0.00000 | 0.00000 | ||
2214 | 2016.11.11 20:15 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.09179 | ||
2215 | 2016.11.11 20:15 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09179 | ||
2216 | 2016.11.11 20:15 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09179 | ||
2217 | 2016.11.11 21:30 | buy | 412 | 0.13 | 1.08443 | 0.00000 | 0.00000 | ||
2218 | 2016.11.11 21:30 | modify | 412 | 0.13 | 1.08443 | 1.07246 | 1.09046 | ||
2219 | 2016.11.11 21:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.09046 | ||
2220 | 2016.11.11 21:30 | modify | 404 | 0.02 | 1.08904 | 1.07646 | 1.09046 | ||
2221 | 2016.11.11 21:30 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09046 | ||
2222 | 2016.11.11 23:30 | close | 404 | 0.02 | 1.08542 | 1.07646 | 1.09046 | -7.24 | 22716.53 |
2223 | 2016.11.11 23:30 | close | 412 | 0.13 | 1.08542 | 1.07246 | 1.09046 | 12.87 | 22729.40 |
2224 | 2016.11.11 23:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.09123 | ||
2225 | 2016.11.11 23:30 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.09123 | ||
2226 | 2016.11.14 00:00 | buy | 413 | 0.13 | 1.08335 | 0.00000 | 0.00000 | ||
2227 | 2016.11.14 00:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08945 | ||
2228 | 2016.11.14 00:00 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08945 | ||
2229 | 2016.11.14 00:00 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.08945 | ||
2230 | 2016.11.14 01:30 | modify | 410 | 0.01 | 1.08587 | 1.08570 | 1.08087 | ||
2231 | 2016.11.14 01:45 | buy | 414 | 0.25 | 1.08227 | 0.00000 | 0.00000 | ||
2232 | 2016.11.14 01:45 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08826 | ||
2233 | 2016.11.14 01:45 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08826 | ||
2234 | 2016.11.14 01:45 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08826 | ||
2235 | 2016.11.14 01:45 | modify | 410 | 0.01 | 1.08587 | 1.08520 | 1.08087 | ||
2236 | 2016.11.14 01:45 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.08826 | ||
2237 | 2016.11.14 02:15 | modify | 410 | 0.01 | 1.08587 | 1.08480 | 1.08087 | ||
2238 | 2016.11.14 02:30 | buy | 415 | 0.54 | 1.08099 | 0.00000 | 0.00000 | ||
2239 | 2016.11.14 02:30 | modify | 415 | 0.54 | 1.08099 | 1.06904 | 1.08704 | ||
2240 | 2016.11.14 02:30 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08704 | ||
2241 | 2016.11.14 02:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08704 | ||
2242 | 2016.11.14 02:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08704 | ||
2243 | 2016.11.14 02:30 | modify | 410 | 0.01 | 1.08587 | 1.08390 | 1.08087 | ||
2244 | 2016.11.14 02:30 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.08704 | ||
2245 | 2016.11.14 02:45 | t/p | 410 | 0.01 | 1.08087 | 1.08390 | 1.08087 | 5.02 | 22734.42 |
2246 | 2016.11.14 03:00 | sell | 416 | 0.01 | 1.08059 | 0.00000 | 0.00000 | ||
2247 | 2016.11.14 03:00 | modify | 416 | 0.01 | 1.08059 | 1.09359 | 1.07559 | ||
2248 | 2016.11.14 03:15 | buy | 417 | 1.61 | 1.07878 | 0.00000 | 0.00000 | ||
2249 | 2016.11.14 03:15 | modify | 417 | 1.61 | 1.07878 | 1.06703 | 1.08503 | ||
2250 | 2016.11.14 03:15 | modify | 415 | 0.54 | 1.08099 | 1.06904 | 1.08503 | ||
2251 | 2016.11.14 03:15 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08503 | ||
2252 | 2016.11.14 03:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08503 | ||
2253 | 2016.11.14 03:15 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08503 | ||
2254 | 2016.11.14 03:15 | modify | 403 | 0.01 | 1.09029 | 1.07729 | 1.08503 | ||
2255 | 2016.11.14 03:30 | s/l | 403 | 0.01 | 1.07729 | 1.07729 | 1.08503 | -13.06 | 22721.36 |
2256 | 2016.11.14 03:30 | modify | 417 | 1.61 | 1.07878 | 1.06703 | 1.08499 | ||
2257 | 2016.11.14 03:30 | modify | 415 | 0.54 | 1.08099 | 1.06904 | 1.08499 | ||
2258 | 2016.11.14 03:30 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08499 | ||
2259 | 2016.11.14 03:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08499 | ||
2260 | 2016.11.14 03:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08499 | ||
2261 | 2016.11.14 04:00 | close | 415 | 0.54 | 1.07960 | 1.06904 | 1.08499 | -75.06 | 22646.30 |
2262 | 2016.11.14 04:00 | close | 417 | 1.61 | 1.07960 | 1.06703 | 1.08499 | 132.02 | 22778.32 |
2263 | 2016.11.14 04:00 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08811 | ||
2264 | 2016.11.14 04:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08811 | ||
2265 | 2016.11.14 04:00 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08811 | ||
2266 | 2016.11.14 05:00 | buy | 418 | 0.58 | 1.08061 | 0.00000 | 0.00000 | ||
2267 | 2016.11.14 05:00 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08670 | ||
2268 | 2016.11.14 05:00 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08670 | ||
2269 | 2016.11.14 05:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08670 | ||
2270 | 2016.11.14 05:00 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08670 | ||
2271 | 2016.11.14 07:15 | buy | 419 | 1.42 | 1.07895 | 0.00000 | 0.00000 | ||
2272 | 2016.11.14 07:15 | modify | 419 | 1.42 | 1.07895 | 1.06711 | 1.08511 | ||
2273 | 2016.11.14 07:15 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08511 | ||
2274 | 2016.11.14 07:15 | modify | 414 | 0.25 | 1.08227 | 1.07026 | 1.08511 | ||
2275 | 2016.11.14 07:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08511 | ||
2276 | 2016.11.14 07:15 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08511 | ||
2277 | 2016.11.14 09:15 | close | 414 | 0.25 | 1.08009 | 1.07026 | 1.08511 | -54.50 | 22723.82 |
2278 | 2016.11.14 09:15 | close | 419 | 1.42 | 1.08009 | 1.06711 | 1.08511 | 161.88 | 22885.70 |
2279 | 2016.11.14 09:15 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08652 | ||
2280 | 2016.11.14 09:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08652 | ||
2281 | 2016.11.14 09:15 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08652 | ||
2282 | 2016.11.14 09:30 | buy | 420 | 0.79 | 1.07957 | 0.00000 | 0.00000 | ||
2283 | 2016.11.14 09:30 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08554 | ||
2284 | 2016.11.14 09:30 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08554 | ||
2285 | 2016.11.14 09:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08554 | ||
2286 | 2016.11.14 09:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08554 | ||
2287 | 2016.11.14 10:00 | buy | 421 | 1.70 | 1.07841 | 0.00000 | 0.00000 | ||
2288 | 2016.11.14 10:00 | modify | 421 | 1.70 | 1.07841 | 1.06643 | 1.08443 | ||
2289 | 2016.11.14 10:00 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08443 | ||
2290 | 2016.11.14 10:00 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08443 | ||
2291 | 2016.11.14 10:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08443 | ||
2292 | 2016.11.14 10:00 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08443 | ||
2293 | 2016.11.14 10:15 | modify | 416 | 0.01 | 1.08059 | 1.08040 | 1.07559 | ||
2294 | 2016.11.14 10:30 | buy | 422 | 6.05 | 1.07565 | 0.00000 | 0.00000 | ||
2295 | 2016.11.14 10:30 | modify | 422 | 6.05 | 1.07565 | 1.06398 | 1.08198 | ||
2296 | 2016.11.14 10:30 | modify | 421 | 1.70 | 1.07841 | 1.06643 | 1.08198 | ||
2297 | 2016.11.14 10:30 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08198 | ||
2298 | 2016.11.14 10:30 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08198 | ||
2299 | 2016.11.14 10:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08198 | ||
2300 | 2016.11.14 10:30 | modify | 411 | 0.07 | 1.08565 | 1.07379 | 1.08198 | ||
2301 | 2016.11.14 10:45 | t/p | 416 | 0.01 | 1.07559 | 1.08040 | 1.07559 | 5.00 | 22890.70 |
2302 | 2016.11.14 10:45 | sell | 423 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
2303 | 2016.11.14 10:45 | modify | 423 | 0.01 | 1.07599 | 1.08899 | 1.07099 | ||
2304 | 2016.11.14 11:00 | s/l | 411 | 0.07 | 1.07379 | 1.07379 | 1.08198 | -83.41 | 22807.30 |
2305 | 2016.11.14 11:00 | buy | 424 | 15.44 | 1.07352 | 0.00000 | 0.00000 | ||
2306 | 2016.11.14 11:00 | modify | 424 | 15.44 | 1.07352 | 1.06179 | 1.07979 | ||
2307 | 2016.11.14 11:00 | modify | 422 | 6.05 | 1.07565 | 1.06398 | 1.07979 | ||
2308 | 2016.11.14 11:00 | modify | 421 | 1.70 | 1.07841 | 1.06643 | 1.07979 | ||
2309 | 2016.11.14 11:00 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.07979 | ||
2310 | 2016.11.14 11:00 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.07979 | ||
2311 | 2016.11.14 11:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.07979 | ||
2312 | 2016.11.14 11:15 | close | 422 | 6.05 | 1.07448 | 1.06398 | 1.07979 | -707.85 | 22099.45 |
2313 | 2016.11.14 11:15 | close | 424 | 15.44 | 1.07448 | 1.06179 | 1.07979 | 1482.24 | 23581.69 |
2314 | 2016.11.14 11:15 | modify | 421 | 1.70 | 1.07841 | 1.06643 | 1.08430 | ||
2315 | 2016.11.14 11:15 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08430 | ||
2316 | 2016.11.14 11:15 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08430 | ||
2317 | 2016.11.14 11:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08430 | ||
2318 | 2016.11.14 11:45 | buy | 425 | 7.77 | 1.07428 | 0.00000 | 0.00000 | ||
2319 | 2016.11.14 11:45 | modify | 425 | 7.77 | 1.07428 | 1.06274 | 1.08074 | ||
2320 | 2016.11.14 11:45 | modify | 421 | 1.70 | 1.07841 | 1.06643 | 1.08074 | ||
2321 | 2016.11.14 11:45 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08074 | ||
2322 | 2016.11.14 11:45 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08074 | ||
2323 | 2016.11.14 11:45 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08074 | ||
2324 | 2016.11.14 12:00 | close | 421 | 1.70 | 1.07569 | 1.06643 | 1.08074 | -462.40 | 23119.29 |
2325 | 2016.11.14 12:00 | close | 425 | 7.77 | 1.07569 | 1.06274 | 1.08074 | 1095.57 | 24214.86 |
2326 | 2016.11.14 12:00 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08530 | ||
2327 | 2016.11.14 12:00 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08530 | ||
2328 | 2016.11.14 12:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08530 | ||
2329 | 2016.11.14 12:30 | buy | 426 | 3.34 | 1.07572 | 0.00000 | 0.00000 | ||
2330 | 2016.11.14 12:30 | modify | 426 | 3.34 | 1.07572 | 1.06414 | 1.08214 | ||
2331 | 2016.11.14 12:30 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08214 | ||
2332 | 2016.11.14 12:30 | modify | 418 | 0.58 | 1.08061 | 1.06870 | 1.08214 | ||
2333 | 2016.11.14 12:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08214 | ||
2334 | 2016.11.14 13:15 | close | 418 | 0.58 | 1.07681 | 1.06870 | 1.08214 | -220.40 | 23994.46 |
2335 | 2016.11.14 13:15 | close | 426 | 3.34 | 1.07681 | 1.06414 | 1.08214 | 364.06 | 24358.52 |
2336 | 2016.11.14 13:15 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08510 | ||
2337 | 2016.11.14 13:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08510 | ||
2338 | 2016.11.14 13:30 | buy | 427 | 1.44 | 1.07696 | 0.00000 | 0.00000 | ||
2339 | 2016.11.14 13:30 | modify | 427 | 1.44 | 1.07696 | 1.06519 | 1.08319 | ||
2340 | 2016.11.14 13:30 | modify | 420 | 0.79 | 1.07957 | 1.06754 | 1.08319 | ||
2341 | 2016.11.14 13:30 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08319 | ||
2342 | 2016.11.14 14:00 | close | 420 | 0.79 | 1.07836 | 1.06754 | 1.08319 | -95.59 | 24262.93 |
2343 | 2016.11.14 14:00 | close | 427 | 1.44 | 1.07836 | 1.06519 | 1.08319 | 201.60 | 24464.53 |
2344 | 2016.11.14 14:00 | sell | 428 | 0.03 | 1.07836 | 0.00000 | 0.00000 | ||
2345 | 2016.11.14 14:00 | modify | 428 | 0.03 | 1.07836 | 1.09077 | 1.07277 | ||
2346 | 2016.11.14 14:00 | modify | 423 | 0.01 | 1.07599 | 1.08899 | 1.07277 | ||
2347 | 2016.11.14 14:00 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08835 | ||
2348 | 2016.11.14 14:15 | close | 423 | 0.01 | 1.07731 | 1.08899 | 1.07277 | -1.32 | 24463.21 |
2349 | 2016.11.14 14:15 | close | 428 | 0.03 | 1.07731 | 1.09077 | 1.07277 | 3.15 | 24466.36 |
2350 | 2016.11.14 14:15 | buy | 429 | 0.39 | 1.07731 | 0.00000 | 0.00000 | ||
2351 | 2016.11.14 14:15 | modify | 429 | 0.39 | 1.07731 | 1.06582 | 1.08382 | ||
2352 | 2016.11.14 14:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08382 | ||
2353 | 2016.11.14 15:15 | sell | 430 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
2354 | 2016.11.14 15:15 | modify | 430 | 0.01 | 1.07760 | 1.09060 | 1.07260 | ||
2355 | 2016.11.14 16:15 | buy | 431 | 1.06 | 1.07471 | 0.00000 | 0.00000 | ||
2356 | 2016.11.14 16:15 | modify | 431 | 1.06 | 1.07471 | 1.06306 | 1.08106 | ||
2357 | 2016.11.14 16:15 | modify | 429 | 0.39 | 1.07731 | 1.06582 | 1.08106 | ||
2358 | 2016.11.14 16:15 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.08106 | ||
2359 | 2016.11.14 16:30 | modify | 430 | 0.01 | 1.07760 | 1.07700 | 1.07260 | ||
2360 | 2016.11.14 16:45 | t/p | 430 | 0.01 | 1.07260 | 1.07700 | 1.07260 | 5.00 | 24471.36 |
2361 | 2016.11.14 16:45 | buy | 432 | 3.08 | 1.07209 | 0.00000 | 0.00000 | ||
2362 | 2016.11.14 16:45 | modify | 432 | 3.08 | 1.07209 | 1.06044 | 1.07844 | ||
2363 | 2016.11.14 16:45 | modify | 431 | 1.06 | 1.07471 | 1.06306 | 1.07844 | ||
2364 | 2016.11.14 16:45 | modify | 429 | 0.39 | 1.07731 | 1.06582 | 1.07844 | ||
2365 | 2016.11.14 16:45 | modify | 413 | 0.13 | 1.08335 | 1.07145 | 1.07844 | ||
2366 | 2016.11.14 17:00 | s/l | 413 | 0.13 | 1.07145 | 1.07145 | 1.07844 | -154.70 | 24316.66 |
2367 | 2016.11.14 17:00 | modify | 432 | 3.08 | 1.07209 | 1.06044 | 1.07815 | ||
2368 | 2016.11.14 17:00 | modify | 431 | 1.06 | 1.07471 | 1.06306 | 1.07815 | ||
2369 | 2016.11.14 17:00 | modify | 429 | 0.39 | 1.07731 | 1.06582 | 1.07815 | ||
2370 | 2016.11.14 17:15 | sell | 433 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
2371 | 2016.11.14 17:15 | modify | 433 | 0.01 | 1.07130 | 1.08430 | 1.06630 | ||
2372 | 2016.11.14 19:15 | sell | 434 | 0.02 | 1.07237 | 0.00000 | 0.00000 | ||
2373 | 2016.11.14 19:15 | modify | 434 | 0.02 | 1.07237 | 1.08501 | 1.06701 | ||
2374 | 2016.11.14 19:15 | modify | 433 | 0.01 | 1.07130 | 1.08430 | 1.06701 | ||
2375 | 2016.11.14 19:30 | close | 429 | 0.39 | 1.07377 | 1.06582 | 1.07815 | -138.06 | 24178.60 |
2376 | 2016.11.14 19:30 | close | 432 | 3.08 | 1.07377 | 1.06044 | 1.07815 | 517.44 | 24696.04 |
2377 | 2016.11.14 19:30 | sell | 435 | 0.04 | 1.07377 | 0.00000 | 0.00000 | ||
2378 | 2016.11.14 19:30 | modify | 435 | 0.04 | 1.07377 | 1.08602 | 1.06802 | ||
2379 | 2016.11.14 19:30 | modify | 434 | 0.02 | 1.07237 | 1.08501 | 1.06802 | ||
2380 | 2016.11.14 19:30 | modify | 433 | 0.01 | 1.07130 | 1.08430 | 1.06802 | ||
2381 | 2016.11.14 19:30 | modify | 431 | 1.06 | 1.07471 | 1.06306 | 1.07971 | ||
2382 | 2016.11.14 20:00 | sell | 436 | 0.08 | 1.07478 | 0.00000 | 0.00000 | ||
2383 | 2016.11.14 20:00 | modify | 436 | 0.08 | 1.07478 | 1.08696 | 1.06896 | ||
2384 | 2016.11.14 20:00 | modify | 435 | 0.04 | 1.07377 | 1.08602 | 1.06896 | ||
2385 | 2016.11.14 20:00 | modify | 434 | 0.02 | 1.07237 | 1.08501 | 1.06896 | ||
2386 | 2016.11.14 20:00 | modify | 433 | 0.01 | 1.07130 | 1.08430 | 1.06896 | ||
2387 | 2016.11.14 21:15 | close | 434 | 0.02 | 1.07381 | 1.08501 | 1.06896 | -2.88 | 24693.16 |
2388 | 2016.11.14 21:15 | close | 436 | 0.08 | 1.07381 | 1.08696 | 1.06896 | 7.76 | 24700.92 |
2389 | 2016.11.14 21:15 | modify | 435 | 0.04 | 1.07377 | 1.08602 | 1.06828 | ||
2390 | 2016.11.14 21:15 | modify | 433 | 0.01 | 1.07130 | 1.08430 | 1.06828 | ||
2391 | 2016.11.14 21:30 | close | 433 | 0.01 | 1.07261 | 1.08430 | 1.06828 | -1.31 | 24699.61 |
2392 | 2016.11.14 21:30 | close | 435 | 0.04 | 1.07261 | 1.08602 | 1.06828 | 4.64 | 24704.25 |
2393 | 2016.11.14 21:30 | buy | 437 | 1.15 | 1.07261 | 0.00000 | 0.00000 | ||
2394 | 2016.11.14 21:30 | modify | 437 | 1.15 | 1.07261 | 1.06062 | 1.07862 | ||
2395 | 2016.11.14 21:30 | modify | 431 | 1.06 | 1.07471 | 1.06306 | 1.07862 | ||
2396 | 2016.11.14 21:45 | sell | 438 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
2397 | 2016.11.14 21:45 | modify | 438 | 0.01 | 1.07299 | 1.08599 | 1.06799 | ||
2398 | 2016.11.14 23:30 | close | 431 | 1.06 | 1.07420 | 1.06306 | 1.07862 | -54.06 | 24650.19 |
2399 | 2016.11.14 23:30 | close | 437 | 1.15 | 1.07420 | 1.06062 | 1.07862 | 182.85 | 24833.04 |
2400 | 2016.11.14 23:30 | sell | 439 | 0.02 | 1.07420 | 0.00000 | 0.00000 | ||
2401 | 2016.11.14 23:30 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.06880 | ||
2402 | 2016.11.14 23:30 | modify | 438 | 0.01 | 1.07299 | 1.08599 | 1.06880 | ||
2403 | 2016.11.14 23:45 | buy | 440 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
2404 | 2016.11.14 23:45 | modify | 440 | 0.01 | 1.07407 | 1.06107 | 1.07907 | ||
2405 | 2016.11.15 02:15 | sell | 441 | 0.05 | 1.07596 | 0.00000 | 0.00000 | ||
2406 | 2016.11.15 02:15 | modify | 441 | 0.05 | 1.07596 | 1.08815 | 1.07015 | ||
2407 | 2016.11.15 02:15 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07015 | ||
2408 | 2016.11.15 02:15 | modify | 438 | 0.01 | 1.07299 | 1.08599 | 1.07015 | ||
2409 | 2016.11.15 05:00 | close | 438 | 0.01 | 1.07503 | 1.08599 | 1.07015 | -2.02 | 24831.01 |
2410 | 2016.11.15 05:00 | close | 441 | 0.05 | 1.07503 | 1.08815 | 1.07015 | 4.65 | 24835.66 |
2411 | 2016.11.15 05:00 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.06920 | ||
2412 | 2016.11.15 05:30 | sell | 442 | 0.03 | 1.07531 | 0.00000 | 0.00000 | ||
2413 | 2016.11.15 05:30 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.06987 | ||
2414 | 2016.11.15 05:30 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.06987 | ||
2415 | 2016.11.15 09:15 | sell | 443 | 0.08 | 1.07735 | 0.00000 | 0.00000 | ||
2416 | 2016.11.15 09:15 | modify | 443 | 0.08 | 1.07735 | 1.08939 | 1.07139 | ||
2417 | 2016.11.15 09:15 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07139 | ||
2418 | 2016.11.15 09:15 | modify | 440 | 0.01 | 1.07407 | 1.07450 | 1.07907 | ||
2419 | 2016.11.15 09:15 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07139 | ||
2420 | 2016.11.15 09:45 | modify | 440 | 0.01 | 1.07407 | 1.07460 | 1.07907 | ||
2421 | 2016.11.15 10:15 | sell | 444 | 0.15 | 1.07846 | 0.00000 | 0.00000 | ||
2422 | 2016.11.15 10:15 | modify | 444 | 0.15 | 1.07846 | 1.09050 | 1.07250 | ||
2423 | 2016.11.15 10:15 | modify | 443 | 0.08 | 1.07735 | 1.08939 | 1.07250 | ||
2424 | 2016.11.15 10:15 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07250 | ||
2425 | 2016.11.15 10:15 | modify | 440 | 0.01 | 1.07407 | 1.07560 | 1.07907 | ||
2426 | 2016.11.15 10:15 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07250 | ||
2427 | 2016.11.15 10:30 | t/p | 440 | 0.01 | 1.07907 | 1.07560 | 1.07907 | 4.94 | 24840.61 |
2428 | 2016.11.15 10:30 | sell | 445 | 0.35 | 1.07991 | 0.00000 | 0.00000 | ||
2429 | 2016.11.15 10:30 | modify | 445 | 0.35 | 1.07991 | 1.09184 | 1.07384 | ||
2430 | 2016.11.15 10:30 | modify | 444 | 0.15 | 1.07846 | 1.09050 | 1.07384 | ||
2431 | 2016.11.15 10:30 | modify | 443 | 0.08 | 1.07735 | 1.08939 | 1.07384 | ||
2432 | 2016.11.15 10:30 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07384 | ||
2433 | 2016.11.15 10:30 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07384 | ||
2434 | 2016.11.15 10:45 | sell | 446 | 0.75 | 1.08119 | 0.00000 | 0.00000 | ||
2435 | 2016.11.15 10:45 | modify | 446 | 0.75 | 1.08119 | 1.09312 | 1.07512 | ||
2436 | 2016.11.15 10:45 | modify | 445 | 0.35 | 1.07991 | 1.09184 | 1.07512 | ||
2437 | 2016.11.15 10:45 | modify | 444 | 0.15 | 1.07846 | 1.09050 | 1.07512 | ||
2438 | 2016.11.15 10:45 | modify | 443 | 0.08 | 1.07735 | 1.08939 | 1.07512 | ||
2439 | 2016.11.15 10:45 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07512 | ||
2440 | 2016.11.15 10:45 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07512 | ||
2441 | 2016.11.15 11:00 | close | 444 | 0.15 | 1.08058 | 1.09050 | 1.07512 | -31.80 | 24808.81 |
2442 | 2016.11.15 11:00 | close | 446 | 0.75 | 1.08058 | 1.09312 | 1.07512 | 45.75 | 24854.56 |
2443 | 2016.11.15 11:00 | buy | 447 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
2444 | 2016.11.15 11:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08558 | ||
2445 | 2016.11.15 11:00 | modify | 445 | 0.35 | 1.07991 | 1.09184 | 1.07396 | ||
2446 | 2016.11.15 11:00 | modify | 443 | 0.08 | 1.07735 | 1.08939 | 1.07396 | ||
2447 | 2016.11.15 11:00 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07396 | ||
2448 | 2016.11.15 11:00 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07396 | ||
2449 | 2016.11.15 11:45 | close | 443 | 0.08 | 1.07927 | 1.08939 | 1.07396 | -15.36 | 24839.20 |
2450 | 2016.11.15 11:45 | close | 445 | 0.35 | 1.07927 | 1.09184 | 1.07396 | 22.40 | 24861.60 |
2451 | 2016.11.15 11:45 | buy | 448 | 0.02 | 1.07927 | 0.00000 | 0.00000 | ||
2452 | 2016.11.15 11:45 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.08471 | ||
2453 | 2016.11.15 11:45 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08471 | ||
2454 | 2016.11.15 11:45 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.06987 | ||
2455 | 2016.11.15 11:45 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.06987 | ||
2456 | 2016.11.15 12:00 | sell | 449 | 0.13 | 1.07979 | 0.00000 | 0.00000 | ||
2457 | 2016.11.15 12:00 | modify | 449 | 0.13 | 1.07979 | 1.09142 | 1.07342 | ||
2458 | 2016.11.15 12:00 | modify | 442 | 0.03 | 1.07531 | 1.08787 | 1.07342 | ||
2459 | 2016.11.15 12:00 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07342 | ||
2460 | 2016.11.15 13:00 | close | 442 | 0.03 | 1.07816 | 1.08787 | 1.07342 | -8.55 | 24853.05 |
2461 | 2016.11.15 13:00 | close | 449 | 0.13 | 1.07816 | 1.09142 | 1.07342 | 21.19 | 24874.24 |
2462 | 2016.11.15 13:00 | buy | 450 | 0.04 | 1.07816 | 0.00000 | 0.00000 | ||
2463 | 2016.11.15 13:00 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.08382 | ||
2464 | 2016.11.15 13:00 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.08382 | ||
2465 | 2016.11.15 13:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08382 | ||
2466 | 2016.11.15 13:00 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.06920 | ||
2467 | 2016.11.15 13:45 | sell | 451 | 0.04 | 1.07715 | 0.00000 | 0.00000 | ||
2468 | 2016.11.15 13:45 | modify | 451 | 0.04 | 1.07715 | 1.08917 | 1.07117 | ||
2469 | 2016.11.15 13:45 | modify | 439 | 0.02 | 1.07420 | 1.08680 | 1.07117 | ||
2470 | 2016.11.15 14:00 | buy | 452 | 0.09 | 1.07673 | 0.00000 | 0.00000 | ||
2471 | 2016.11.15 14:00 | modify | 452 | 0.09 | 1.07673 | 1.06465 | 1.08265 | ||
2472 | 2016.11.15 14:00 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.08265 | ||
2473 | 2016.11.15 14:00 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.08265 | ||
2474 | 2016.11.15 14:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08265 | ||
2475 | 2016.11.15 15:30 | close | 439 | 0.02 | 1.07591 | 1.08680 | 1.07117 | -3.39 | 24870.85 |
2476 | 2016.11.15 15:30 | close | 451 | 0.04 | 1.07591 | 1.08917 | 1.07117 | 4.96 | 24875.81 |
2477 | 2016.11.15 15:45 | buy | 453 | 0.30 | 1.07407 | 0.00000 | 0.00000 | ||
2478 | 2016.11.15 15:45 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.08031 | ||
2479 | 2016.11.15 15:45 | modify | 452 | 0.09 | 1.07673 | 1.06465 | 1.08031 | ||
2480 | 2016.11.15 15:45 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.08031 | ||
2481 | 2016.11.15 15:45 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.08031 | ||
2482 | 2016.11.15 15:45 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08031 | ||
2483 | 2016.11.15 16:15 | buy | 454 | 0.61 | 1.07272 | 0.00000 | 0.00000 | ||
2484 | 2016.11.15 16:15 | modify | 454 | 0.61 | 1.07272 | 1.06084 | 1.07884 | ||
2485 | 2016.11.15 16:15 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.07884 | ||
2486 | 2016.11.15 16:15 | modify | 452 | 0.09 | 1.07673 | 1.06465 | 1.07884 | ||
2487 | 2016.11.15 16:15 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.07884 | ||
2488 | 2016.11.15 16:15 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07884 | ||
2489 | 2016.11.15 16:15 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07884 | ||
2490 | 2016.11.15 16:30 | sell | 455 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
2491 | 2016.11.15 16:30 | modify | 455 | 0.01 | 1.07290 | 1.08590 | 1.06790 | ||
2492 | 2016.11.15 17:15 | close | 452 | 0.09 | 1.07464 | 1.06465 | 1.07884 | -18.81 | 24857.00 |
2493 | 2016.11.15 17:15 | close | 454 | 0.61 | 1.07464 | 1.06084 | 1.07884 | 117.12 | 24974.12 |
2494 | 2016.11.15 17:15 | sell | 456 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
2495 | 2016.11.15 17:15 | modify | 456 | 0.02 | 1.07464 | 1.08706 | 1.06906 | ||
2496 | 2016.11.15 17:15 | modify | 455 | 0.01 | 1.07290 | 1.08590 | 1.06906 | ||
2497 | 2016.11.15 17:15 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.07997 | ||
2498 | 2016.11.15 17:15 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.07997 | ||
2499 | 2016.11.15 17:15 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07997 | ||
2500 | 2016.11.15 17:15 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07997 | ||
2501 | 2016.11.15 18:00 | buy | 457 | 0.41 | 1.07289 | 0.00000 | 0.00000 | ||
2502 | 2016.11.15 18:00 | modify | 457 | 0.41 | 1.07289 | 1.06088 | 1.07888 | ||
2503 | 2016.11.15 18:00 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.07888 | ||
2504 | 2016.11.15 18:00 | modify | 450 | 0.04 | 1.07816 | 1.06582 | 1.07888 | ||
2505 | 2016.11.15 18:00 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07888 | ||
2506 | 2016.11.15 18:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07888 | ||
2507 | 2016.11.15 18:15 | close | 455 | 0.01 | 1.07354 | 1.08590 | 1.06906 | -0.64 | 24973.48 |
2508 | 2016.11.15 18:15 | close | 456 | 0.02 | 1.07354 | 1.08706 | 1.06906 | 2.20 | 24975.68 |
2509 | 2016.11.15 18:15 | sell | 458 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
2510 | 2016.11.15 18:15 | modify | 458 | 0.01 | 1.07335 | 1.08635 | 1.06835 | ||
2511 | 2016.11.15 18:30 | close | 450 | 0.04 | 1.07359 | 1.06582 | 1.07888 | -18.28 | 24957.40 |
2512 | 2016.11.15 18:30 | close | 457 | 0.41 | 1.07359 | 1.06088 | 1.07888 | 28.70 | 24986.10 |
2513 | 2016.11.15 18:30 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.07958 | ||
2514 | 2016.11.15 18:30 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07958 | ||
2515 | 2016.11.15 18:30 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07958 | ||
2516 | 2016.11.15 19:00 | buy | 459 | 0.34 | 1.07267 | 0.00000 | 0.00000 | ||
2517 | 2016.11.15 19:00 | modify | 459 | 0.34 | 1.07267 | 1.06061 | 1.07861 | ||
2518 | 2016.11.15 19:00 | modify | 453 | 0.30 | 1.07407 | 1.06231 | 1.07861 | ||
2519 | 2016.11.15 19:00 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07861 | ||
2520 | 2016.11.15 19:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07861 | ||
2521 | 2016.11.15 20:30 | close | 453 | 0.30 | 1.07355 | 1.06231 | 1.07861 | -15.60 | 24970.50 |
2522 | 2016.11.15 20:30 | close | 459 | 0.34 | 1.07355 | 1.06061 | 1.07861 | 29.92 | 25000.42 |
2523 | 2016.11.15 20:30 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.08471 | ||
2524 | 2016.11.15 20:30 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.08471 | ||
2525 | 2016.11.15 20:45 | buy | 460 | 0.11 | 1.07311 | 0.00000 | 0.00000 | ||
2526 | 2016.11.15 20:45 | modify | 460 | 0.11 | 1.07311 | 1.06152 | 1.07952 | ||
2527 | 2016.11.15 20:45 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07952 | ||
2528 | 2016.11.15 20:45 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07952 | ||
2529 | 2016.11.15 21:00 | buy | 461 | 0.21 | 1.07178 | 0.00000 | 0.00000 | ||
2530 | 2016.11.15 21:00 | modify | 461 | 0.21 | 1.07178 | 1.05988 | 1.07788 | ||
2531 | 2016.11.15 21:00 | modify | 460 | 0.11 | 1.07311 | 1.06152 | 1.07788 | ||
2532 | 2016.11.15 21:00 | modify | 448 | 0.02 | 1.07927 | 1.06671 | 1.07788 | ||
2533 | 2016.11.15 21:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07788 | ||
2534 | 2016.11.15 23:00 | close | 448 | 0.02 | 1.07281 | 1.06671 | 1.07788 | -12.92 | 24987.50 |
2535 | 2016.11.15 23:00 | close | 461 | 0.21 | 1.07281 | 1.05988 | 1.07788 | 21.63 | 25009.13 |
2536 | 2016.11.15 23:00 | modify | 460 | 0.11 | 1.07311 | 1.06152 | 1.07873 | ||
2537 | 2016.11.15 23:00 | modify | 447 | 0.01 | 1.08058 | 1.06758 | 1.07873 | ||
2538 | 2016.11.16 03:15 | close | 447 | 0.01 | 1.07404 | 1.06758 | 1.07873 | -6.60 | 25002.53 |
2539 | 2016.11.16 03:15 | close | 460 | 0.11 | 1.07404 | 1.06152 | 1.07873 | 9.62 | 25012.16 |
2540 | 2016.11.16 03:45 | sell | 462 | 0.02 | 1.07480 | 0.00000 | 0.00000 | ||
2541 | 2016.11.16 03:45 | modify | 462 | 0.02 | 1.07480 | 1.08732 | 1.06932 | ||
2542 | 2016.11.16 03:45 | modify | 458 | 0.01 | 1.07335 | 1.08635 | 1.06932 | ||
2543 | 2016.11.16 04:00 | close | 458 | 0.01 | 1.07400 | 1.08635 | 1.06932 | -0.63 | 25011.52 |
2544 | 2016.11.16 04:00 | close | 462 | 0.02 | 1.07400 | 1.08732 | 1.06932 | 1.60 | 25013.12 |
2545 | 2016.11.16 04:00 | buy | 463 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
2546 | 2016.11.16 04:00 | modify | 463 | 0.01 | 1.07400 | 1.06100 | 1.07900 | ||
2547 | 2016.11.16 04:15 | sell | 464 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
2548 | 2016.11.16 04:15 | modify | 464 | 0.01 | 1.07448 | 1.08748 | 1.06948 | ||
2549 | 2016.11.16 05:00 | sell | 465 | 0.02 | 1.07561 | 0.00000 | 0.00000 | ||
2550 | 2016.11.16 05:00 | modify | 465 | 0.02 | 1.07561 | 1.08823 | 1.07023 | ||
2551 | 2016.11.16 05:00 | modify | 464 | 0.01 | 1.07448 | 1.08748 | 1.07023 | ||
2552 | 2016.11.16 06:00 | close | 464 | 0.01 | 1.07492 | 1.08748 | 1.07023 | -0.44 | 25012.68 |
2553 | 2016.11.16 06:00 | close | 465 | 0.02 | 1.07492 | 1.08823 | 1.07023 | 1.38 | 25014.06 |
2554 | 2016.11.16 06:30 | sell | 466 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
2555 | 2016.11.16 06:30 | modify | 466 | 0.01 | 1.07442 | 1.08742 | 1.06942 | ||
2556 | 2016.11.16 09:30 | buy | 467 | 0.02 | 1.07262 | 0.00000 | 0.00000 | ||
2557 | 2016.11.16 09:30 | modify | 467 | 0.02 | 1.07262 | 1.06008 | 1.07808 | ||
2558 | 2016.11.16 09:30 | modify | 463 | 0.01 | 1.07400 | 1.06100 | 1.07808 | ||
2559 | 2016.11.16 10:00 | buy | 468 | 0.05 | 1.07066 | 0.00000 | 0.00000 | ||
2560 | 2016.11.16 10:00 | modify | 468 | 0.05 | 1.07066 | 1.05857 | 1.07657 | ||
2561 | 2016.11.16 10:00 | modify | 467 | 0.02 | 1.07262 | 1.06008 | 1.07657 | ||
2562 | 2016.11.16 10:00 | modify | 466 | 0.01 | 1.07442 | 1.07360 | 1.06942 | ||
2563 | 2016.11.16 10:00 | modify | 463 | 0.01 | 1.07400 | 1.06100 | 1.07657 | ||
2564 | 2016.11.16 10:15 | close | 463 | 0.01 | 1.07168 | 1.06100 | 1.07657 | -2.32 | 25011.74 |
2565 | 2016.11.16 10:15 | close | 468 | 0.05 | 1.07168 | 1.05857 | 1.07657 | 5.10 | 25016.84 |
2566 | 2016.11.16 10:15 | modify | 467 | 0.02 | 1.07262 | 1.06008 | 1.07762 | ||
2567 | 2016.11.16 10:30 | buy | 469 | 0.03 | 1.07117 | 0.00000 | 0.00000 | ||
2568 | 2016.11.16 10:30 | modify | 469 | 0.03 | 1.07117 | 1.05875 | 1.07675 | ||
2569 | 2016.11.16 10:30 | modify | 467 | 0.02 | 1.07262 | 1.06008 | 1.07675 | ||
2570 | 2016.11.16 11:15 | close | 467 | 0.02 | 1.07230 | 1.06008 | 1.07675 | -0.64 | 25016.20 |
2571 | 2016.11.16 11:15 | close | 469 | 0.03 | 1.07230 | 1.05875 | 1.07675 | 3.39 | 25019.59 |
2572 | 2016.11.16 11:30 | buy | 470 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
2573 | 2016.11.16 11:30 | modify | 470 | 0.01 | 1.07234 | 1.05934 | 1.07734 | ||
2574 | 2016.11.16 12:15 | buy | 471 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
2575 | 2016.11.16 12:15 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07656 | ||
2576 | 2016.11.16 12:15 | modify | 470 | 0.01 | 1.07234 | 1.05934 | 1.07656 | ||
2577 | 2016.11.16 12:45 | modify | 466 | 0.01 | 1.07442 | 1.07330 | 1.06942 | ||
2578 | 2016.11.16 13:15 | buy | 472 | 0.04 | 1.06971 | 0.00000 | 0.00000 | ||
2579 | 2016.11.16 13:15 | modify | 472 | 0.04 | 1.06971 | 1.05750 | 1.07550 | ||
2580 | 2016.11.16 13:15 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07550 | ||
2581 | 2016.11.16 13:15 | modify | 470 | 0.01 | 1.07234 | 1.05934 | 1.07550 | ||
2582 | 2016.11.16 13:15 | modify | 466 | 0.01 | 1.07442 | 1.07270 | 1.06942 | ||
2583 | 2016.11.16 14:00 | modify | 466 | 0.01 | 1.07442 | 1.07260 | 1.06942 | ||
2584 | 2016.11.16 14:15 | t/p | 466 | 0.01 | 1.06942 | 1.07260 | 1.06942 | 5.00 | 25024.59 |
2585 | 2016.11.16 14:30 | sell | 473 | 0.01 | 1.06948 | 0.00000 | 0.00000 | ||
2586 | 2016.11.16 14:30 | modify | 473 | 0.01 | 1.06948 | 1.08248 | 1.06448 | ||
2587 | 2016.11.16 14:45 | close | 470 | 0.01 | 1.07070 | 1.05934 | 1.07550 | -1.64 | 25022.95 |
2588 | 2016.11.16 14:45 | close | 472 | 0.04 | 1.07070 | 1.05750 | 1.07550 | 3.96 | 25026.91 |
2589 | 2016.11.16 14:45 | sell | 474 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
2590 | 2016.11.16 14:45 | modify | 474 | 0.02 | 1.07070 | 1.08329 | 1.06529 | ||
2591 | 2016.11.16 14:45 | modify | 473 | 0.01 | 1.06948 | 1.08248 | 1.06529 | ||
2592 | 2016.11.16 14:45 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07617 | ||
2593 | 2016.11.16 15:00 | close | 473 | 0.01 | 1.06999 | 1.08248 | 1.06529 | -0.51 | 25026.40 |
2594 | 2016.11.16 15:00 | close | 474 | 0.02 | 1.06999 | 1.08329 | 1.06529 | 1.42 | 25027.82 |
2595 | 2016.11.16 15:00 | buy | 475 | 0.03 | 1.06999 | 0.00000 | 0.00000 | ||
2596 | 2016.11.16 15:00 | modify | 475 | 0.03 | 1.06999 | 1.05746 | 1.07546 | ||
2597 | 2016.11.16 15:00 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07546 | ||
2598 | 2016.11.16 15:15 | sell | 476 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
2599 | 2016.11.16 15:15 | modify | 476 | 0.01 | 1.07007 | 1.08307 | 1.06507 | ||
2600 | 2016.11.16 15:30 | sell | 477 | 0.02 | 1.07125 | 0.00000 | 0.00000 | ||
2601 | 2016.11.16 15:30 | modify | 477 | 0.02 | 1.07125 | 1.08386 | 1.06586 | ||
2602 | 2016.11.16 15:30 | modify | 476 | 0.01 | 1.07007 | 1.08307 | 1.06586 | ||
2603 | 2016.11.16 15:45 | close | 476 | 0.01 | 1.07175 | 1.08307 | 1.06586 | -1.68 | 25026.14 |
2604 | 2016.11.16 15:45 | close | 475 | 0.03 | 1.07156 | 1.05746 | 1.07546 | 4.71 | 25030.85 |
2605 | 2016.11.16 15:45 | modify | 477 | 0.02 | 1.07125 | 1.08386 | 1.06625 | ||
2606 | 2016.11.16 15:45 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07617 | ||
2607 | 2016.11.16 17:30 | buy | 478 | 0.03 | 1.07015 | 0.00000 | 0.00000 | ||
2608 | 2016.11.16 17:30 | modify | 478 | 0.03 | 1.07015 | 1.05756 | 1.07556 | ||
2609 | 2016.11.16 17:30 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07556 | ||
2610 | 2016.11.16 18:00 | buy | 479 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
2611 | 2016.11.16 18:00 | modify | 479 | 0.10 | 1.06731 | 1.05539 | 1.07339 | ||
2612 | 2016.11.16 18:00 | modify | 478 | 0.03 | 1.07015 | 1.05756 | 1.07339 | ||
2613 | 2016.11.16 18:00 | modify | 477 | 0.02 | 1.07125 | 1.07030 | 1.06625 | ||
2614 | 2016.11.16 18:00 | modify | 471 | 0.02 | 1.07117 | 1.05856 | 1.07339 | ||
2615 | 2016.11.16 18:45 | close | 471 | 0.02 | 1.06858 | 1.05856 | 1.07339 | -5.18 | 25025.67 |
2616 | 2016.11.16 18:45 | close | 479 | 0.10 | 1.06858 | 1.05539 | 1.07339 | 12.70 | 25038.37 |
2617 | 2016.11.16 18:45 | modify | 478 | 0.03 | 1.07015 | 1.05756 | 1.07515 | ||
2618 | 2016.11.16 19:15 | s/l | 477 | 0.02 | 1.07030 | 1.07030 | 1.06625 | 1.90 | 25040.27 |
2619 | 2016.11.16 19:15 | sell | 480 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
2620 | 2016.11.16 19:15 | modify | 480 | 0.01 | 1.07090 | 1.08390 | 1.06590 | ||
2621 | 2016.11.16 20:15 | buy | 481 | 0.04 | 1.06887 | 0.00000 | 0.00000 | ||
2622 | 2016.11.16 20:15 | modify | 481 | 0.04 | 1.06887 | 1.05642 | 1.07442 | ||
2623 | 2016.11.16 20:15 | modify | 478 | 0.03 | 1.07015 | 1.05756 | 1.07442 | ||
2624 | 2016.11.16 21:00 | buy | 482 | 0.09 | 1.06734 | 0.00000 | 0.00000 | ||
2625 | 2016.11.16 21:00 | modify | 482 | 0.09 | 1.06734 | 1.05525 | 1.07325 | ||
2626 | 2016.11.16 21:00 | modify | 481 | 0.04 | 1.06887 | 1.05642 | 1.07325 | ||
2627 | 2016.11.16 21:00 | modify | 480 | 0.01 | 1.07090 | 1.07030 | 1.06590 | ||
2628 | 2016.11.16 21:00 | modify | 478 | 0.03 | 1.07015 | 1.05756 | 1.07325 | ||
2629 | 2016.11.16 21:30 | modify | 480 | 0.01 | 1.07090 | 1.07010 | 1.06590 | ||
2630 | 2016.11.16 22:15 | close | 478 | 0.03 | 1.06865 | 1.05756 | 1.07325 | -4.50 | 25035.77 |
2631 | 2016.11.16 22:15 | close | 482 | 0.09 | 1.06865 | 1.05525 | 1.07325 | 11.79 | 25047.56 |
2632 | 2016.11.16 22:15 | modify | 481 | 0.04 | 1.06887 | 1.05642 | 1.07387 | ||
2633 | 2016.11.17 01:00 | s/l | 480 | 0.01 | 1.07010 | 1.07010 | 1.06590 | 0.85 | 25048.41 |
2634 | 2016.11.17 01:00 | sell | 483 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
2635 | 2016.11.17 01:00 | modify | 483 | 0.01 | 1.07006 | 1.08306 | 1.06506 | ||
2636 | 2016.11.17 10:00 | sell | 484 | 0.02 | 1.07138 | 0.00000 | 0.00000 | ||
2637 | 2016.11.17 10:00 | modify | 484 | 0.02 | 1.07138 | 1.08394 | 1.06594 | ||
2638 | 2016.11.17 10:00 | modify | 483 | 0.01 | 1.07006 | 1.08306 | 1.06594 | ||
2639 | 2016.11.17 10:15 | modify | 481 | 0.04 | 1.06887 | 1.06910 | 1.07387 | ||
2640 | 2016.11.17 11:00 | sell | 485 | 0.05 | 1.07361 | 0.00000 | 0.00000 | ||
2641 | 2016.11.17 11:00 | modify | 485 | 0.05 | 1.07361 | 1.08561 | 1.06761 | ||
2642 | 2016.11.17 11:00 | modify | 484 | 0.02 | 1.07138 | 1.08394 | 1.06761 | ||
2643 | 2016.11.17 11:00 | modify | 483 | 0.01 | 1.07006 | 1.08306 | 1.06761 | ||
2644 | 2016.11.17 11:00 | modify | 481 | 0.04 | 1.06887 | 1.07080 | 1.07387 | ||
2645 | 2016.11.17 12:00 | close | 483 | 0.01 | 1.07255 | 1.08306 | 1.06761 | -2.49 | 25045.92 |
2646 | 2016.11.17 12:00 | close | 485 | 0.05 | 1.07255 | 1.08561 | 1.06761 | 5.30 | 25051.22 |
2647 | 2016.11.17 12:00 | modify | 484 | 0.02 | 1.07138 | 1.08394 | 1.06638 | ||
2648 | 2016.11.17 12:30 | sell | 486 | 0.03 | 1.07288 | 0.00000 | 0.00000 | ||
2649 | 2016.11.17 12:30 | modify | 486 | 0.03 | 1.07288 | 1.08528 | 1.06728 | ||
2650 | 2016.11.17 12:30 | modify | 484 | 0.02 | 1.07138 | 1.08394 | 1.06728 | ||
2651 | 2016.11.17 13:30 | modify | 481 | 0.04 | 1.06887 | 1.07090 | 1.07387 | ||
2652 | 2016.11.17 14:30 | t/p | 481 | 0.04 | 1.07387 | 1.07090 | 1.07387 | 19.34 | 25070.56 |
2653 | 2016.11.17 14:45 | buy | 487 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
2654 | 2016.11.17 14:45 | modify | 487 | 0.01 | 1.07292 | 1.05992 | 1.07792 | ||
2655 | 2016.11.17 15:00 | close | 484 | 0.02 | 1.07174 | 1.08394 | 1.06728 | -0.72 | 25069.84 |
2656 | 2016.11.17 15:00 | close | 486 | 0.03 | 1.07174 | 1.08528 | 1.06728 | 3.42 | 25073.26 |
2657 | 2016.11.17 15:00 | buy | 488 | 0.02 | 1.07174 | 0.00000 | 0.00000 | ||
2658 | 2016.11.17 15:00 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07713 | ||
2659 | 2016.11.17 15:00 | modify | 487 | 0.01 | 1.07292 | 1.05992 | 1.07713 | ||
2660 | 2016.11.17 15:30 | sell | 489 | 0.01 | 1.07188 | 0.00000 | 0.00000 | ||
2661 | 2016.11.17 15:30 | modify | 489 | 0.01 | 1.07188 | 1.08488 | 1.06688 | ||
2662 | 2016.11.17 15:45 | buy | 490 | 0.05 | 1.06986 | 0.00000 | 0.00000 | ||
2663 | 2016.11.17 15:45 | modify | 490 | 0.05 | 1.06986 | 1.05771 | 1.07571 | ||
2664 | 2016.11.17 15:45 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07571 | ||
2665 | 2016.11.17 15:45 | modify | 487 | 0.01 | 1.07292 | 1.05992 | 1.07571 | ||
2666 | 2016.11.17 16:00 | modify | 489 | 0.01 | 1.07188 | 1.07180 | 1.06688 | ||
2667 | 2016.11.17 16:30 | close | 487 | 0.01 | 1.07102 | 1.05992 | 1.07571 | -1.90 | 25071.36 |
2668 | 2016.11.17 16:30 | close | 490 | 0.05 | 1.07102 | 1.05771 | 1.07571 | 5.80 | 25077.16 |
2669 | 2016.11.17 16:30 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07674 | ||
2670 | 2016.11.17 16:45 | buy | 491 | 0.03 | 1.06992 | 0.00000 | 0.00000 | ||
2671 | 2016.11.17 16:45 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07565 | ||
2672 | 2016.11.17 16:45 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07565 | ||
2673 | 2016.11.17 17:30 | buy | 492 | 0.08 | 1.06795 | 0.00000 | 0.00000 | ||
2674 | 2016.11.17 17:30 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.07399 | ||
2675 | 2016.11.17 17:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07399 | ||
2676 | 2016.11.17 17:30 | modify | 489 | 0.01 | 1.07188 | 1.07090 | 1.06688 | ||
2677 | 2016.11.17 17:30 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07399 | ||
2678 | 2016.11.17 17:45 | t/p | 489 | 0.01 | 1.06688 | 1.07090 | 1.06688 | 5.00 | 25082.16 |
2679 | 2016.11.17 18:15 | sell | 493 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
2680 | 2016.11.17 18:15 | modify | 493 | 0.01 | 1.06765 | 1.08065 | 1.06265 | ||
2681 | 2016.11.17 18:30 | buy | 494 | 0.21 | 1.06594 | 0.00000 | 0.00000 | ||
2682 | 2016.11.17 18:30 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.07211 | ||
2683 | 2016.11.17 18:30 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.07211 | ||
2684 | 2016.11.17 18:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07211 | ||
2685 | 2016.11.17 18:30 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07211 | ||
2686 | 2016.11.17 19:45 | buy | 495 | 0.52 | 1.06412 | 0.00000 | 0.00000 | ||
2687 | 2016.11.17 19:45 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.07030 | ||
2688 | 2016.11.17 19:45 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.07030 | ||
2689 | 2016.11.17 19:45 | modify | 493 | 0.01 | 1.06765 | 1.06710 | 1.06265 | ||
2690 | 2016.11.17 19:45 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.07030 | ||
2691 | 2016.11.17 19:45 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07030 | ||
2692 | 2016.11.17 19:45 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.07030 | ||
2693 | 2016.11.17 20:00 | modify | 493 | 0.01 | 1.06765 | 1.06670 | 1.06265 | ||
2694 | 2016.11.17 20:45 | modify | 493 | 0.01 | 1.06765 | 1.06640 | 1.06265 | ||
2695 | 2016.11.17 21:00 | buy | 496 | 1.04 | 1.06296 | 0.00000 | 0.00000 | ||
2696 | 2016.11.17 21:00 | modify | 496 | 1.04 | 1.06296 | 1.05102 | 1.06902 | ||
2697 | 2016.11.17 21:00 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06902 | ||
2698 | 2016.11.17 21:00 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06902 | ||
2699 | 2016.11.17 21:00 | modify | 493 | 0.01 | 1.06765 | 1.06590 | 1.06265 | ||
2700 | 2016.11.17 21:00 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06902 | ||
2701 | 2016.11.17 21:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06902 | ||
2702 | 2016.11.17 21:00 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.06902 | ||
2703 | 2016.11.17 21:15 | t/p | 493 | 0.01 | 1.06265 | 1.06590 | 1.06265 | 5.00 | 25087.16 |
2704 | 2016.11.17 21:15 | sell | 497 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
2705 | 2016.11.17 21:15 | modify | 497 | 0.01 | 1.06310 | 1.07610 | 1.05810 | ||
2706 | 2016.11.18 02:30 | buy | 498 | 2.68 | 1.06129 | 0.00000 | 0.00000 | ||
2707 | 2016.11.18 02:30 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06742 | ||
2708 | 2016.11.18 02:30 | modify | 496 | 1.04 | 1.06296 | 1.05102 | 1.06742 | ||
2709 | 2016.11.18 02:30 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06742 | ||
2710 | 2016.11.18 02:30 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06742 | ||
2711 | 2016.11.18 02:30 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06742 | ||
2712 | 2016.11.18 02:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06742 | ||
2713 | 2016.11.18 02:30 | modify | 488 | 0.02 | 1.07174 | 1.05913 | 1.06742 | ||
2714 | 2016.11.18 03:30 | s/l | 488 | 0.02 | 1.05913 | 1.05913 | 1.06742 | -25.33 | 25061.83 |
2715 | 2016.11.18 03:30 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06738 | ||
2716 | 2016.11.18 03:30 | modify | 497 | 0.01 | 1.06310 | 1.06160 | 1.05810 | ||
2717 | 2016.11.18 03:30 | modify | 496 | 1.04 | 1.06296 | 1.05102 | 1.06738 | ||
2718 | 2016.11.18 03:30 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06738 | ||
2719 | 2016.11.18 03:30 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06738 | ||
2720 | 2016.11.18 03:30 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06738 | ||
2721 | 2016.11.18 03:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06738 | ||
2722 | 2016.11.18 04:00 | buy | 499 | 6.57 | 1.05955 | 0.00000 | 0.00000 | ||
2723 | 2016.11.18 04:00 | modify | 499 | 6.57 | 1.05955 | 1.04771 | 1.06571 | ||
2724 | 2016.11.18 04:00 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06571 | ||
2725 | 2016.11.18 04:00 | modify | 496 | 1.04 | 1.06296 | 1.05102 | 1.06571 | ||
2726 | 2016.11.18 04:00 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06571 | ||
2727 | 2016.11.18 04:00 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06571 | ||
2728 | 2016.11.18 04:00 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06571 | ||
2729 | 2016.11.18 04:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06571 | ||
2730 | 2016.11.18 06:00 | close | 496 | 1.04 | 1.06033 | 1.05102 | 1.06571 | -279.25 | 24782.58 |
2731 | 2016.11.18 06:00 | close | 499 | 6.57 | 1.06033 | 1.04771 | 1.06571 | 512.46 | 25295.04 |
2732 | 2016.11.18 06:00 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06721 | ||
2733 | 2016.11.18 06:00 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06721 | ||
2734 | 2016.11.18 06:00 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06721 | ||
2735 | 2016.11.18 06:00 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06721 | ||
2736 | 2016.11.18 06:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06721 | ||
2737 | 2016.11.18 06:45 | buy | 500 | 3.72 | 1.06018 | 0.00000 | 0.00000 | ||
2738 | 2016.11.18 06:45 | modify | 500 | 3.72 | 1.06018 | 1.04817 | 1.06617 | ||
2739 | 2016.11.18 06:45 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06617 | ||
2740 | 2016.11.18 06:45 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06617 | ||
2741 | 2016.11.18 06:45 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06617 | ||
2742 | 2016.11.18 06:45 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06617 | ||
2743 | 2016.11.18 06:45 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06617 | ||
2744 | 2016.11.18 08:00 | buy | 501 | 9.33 | 1.05864 | 0.00000 | 0.00000 | ||
2745 | 2016.11.18 08:00 | modify | 501 | 9.33 | 1.05864 | 1.04674 | 1.06474 | ||
2746 | 2016.11.18 08:00 | modify | 500 | 3.72 | 1.06018 | 1.04817 | 1.06474 | ||
2747 | 2016.11.18 08:00 | modify | 498 | 2.68 | 1.06129 | 1.04942 | 1.06474 | ||
2748 | 2016.11.18 08:00 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06474 | ||
2749 | 2016.11.18 08:00 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06474 | ||
2750 | 2016.11.18 08:00 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06474 | ||
2751 | 2016.11.18 08:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06474 | ||
2752 | 2016.11.18 08:15 | close | 498 | 2.68 | 1.05956 | 1.04942 | 1.06474 | -463.64 | 24831.40 |
2753 | 2016.11.18 08:15 | close | 501 | 9.33 | 1.05956 | 1.04674 | 1.06474 | 858.36 | 25689.76 |
2754 | 2016.11.18 08:15 | modify | 500 | 3.72 | 1.06018 | 1.04817 | 1.06609 | ||
2755 | 2016.11.18 08:15 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06609 | ||
2756 | 2016.11.18 08:15 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06609 | ||
2757 | 2016.11.18 08:15 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06609 | ||
2758 | 2016.11.18 08:15 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06609 | ||
2759 | 2016.11.18 09:30 | buy | 502 | 5.15 | 1.05891 | 0.00000 | 0.00000 | ||
2760 | 2016.11.18 09:30 | modify | 502 | 5.15 | 1.05891 | 1.04694 | 1.06494 | ||
2761 | 2016.11.18 09:30 | modify | 500 | 3.72 | 1.06018 | 1.04817 | 1.06494 | ||
2762 | 2016.11.18 09:30 | modify | 495 | 0.52 | 1.06412 | 1.05230 | 1.06494 | ||
2763 | 2016.11.18 09:30 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06494 | ||
2764 | 2016.11.18 09:30 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06494 | ||
2765 | 2016.11.18 09:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06494 | ||
2766 | 2016.11.18 09:45 | close | 495 | 0.52 | 1.05974 | 1.05230 | 1.06494 | -230.63 | 25459.14 |
2767 | 2016.11.18 09:45 | close | 502 | 5.15 | 1.05974 | 1.04694 | 1.06494 | 427.45 | 25886.59 |
2768 | 2016.11.18 09:45 | modify | 500 | 3.72 | 1.06018 | 1.04817 | 1.06571 | ||
2769 | 2016.11.18 09:45 | modify | 494 | 0.21 | 1.06594 | 1.05411 | 1.06571 | ||
2770 | 2016.11.18 09:45 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06571 | ||
2771 | 2016.11.18 09:45 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06571 | ||
2772 | 2016.11.18 11:00 | close | 494 | 0.21 | 1.06080 | 1.05411 | 1.06571 | -109.10 | 25777.49 |
2773 | 2016.11.18 11:00 | close | 500 | 3.72 | 1.06080 | 1.04817 | 1.06571 | 230.64 | 26008.13 |
2774 | 2016.11.18 11:00 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.07349 | ||
2775 | 2016.11.18 11:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07349 | ||
2776 | 2016.11.18 11:15 | buy | 503 | 0.44 | 1.06062 | 0.00000 | 0.00000 | ||
2777 | 2016.11.18 11:15 | modify | 503 | 0.44 | 1.06062 | 1.04919 | 1.06719 | ||
2778 | 2016.11.18 11:15 | modify | 492 | 0.08 | 1.06795 | 1.05599 | 1.06719 | ||
2779 | 2016.11.18 11:15 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06719 | ||
2780 | 2016.11.18 12:30 | s/l | 497 | 0.01 | 1.06160 | 1.06160 | 1.05810 | 1.52 | 26009.64 |
2781 | 2016.11.18 12:30 | sell | 504 | 0.01 | 1.06169 | 0.00000 | 0.00000 | ||
2782 | 2016.11.18 12:30 | modify | 504 | 0.01 | 1.06169 | 1.07469 | 1.05669 | ||
2783 | 2016.11.18 13:30 | close | 492 | 0.08 | 1.06240 | 1.05599 | 1.06719 | -44.84 | 25964.80 |
2784 | 2016.11.18 13:30 | close | 503 | 0.44 | 1.06240 | 1.04919 | 1.06719 | 78.32 | 26043.12 |
2785 | 2016.11.18 13:30 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.07492 | ||
2786 | 2016.11.18 13:45 | buy | 505 | 0.12 | 1.06249 | 0.00000 | 0.00000 | ||
2787 | 2016.11.18 13:45 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06898 | ||
2788 | 2016.11.18 13:45 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06898 | ||
2789 | 2016.11.18 15:00 | sell | 506 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
2790 | 2016.11.18 15:00 | modify | 506 | 0.02 | 1.06294 | 1.07552 | 1.05752 | ||
2791 | 2016.11.18 15:00 | modify | 504 | 0.01 | 1.06169 | 1.07469 | 1.05752 | ||
2792 | 2016.11.18 15:45 | close | 504 | 0.01 | 1.06200 | 1.07469 | 1.05752 | -0.31 | 26042.81 |
2793 | 2016.11.18 15:45 | close | 506 | 0.02 | 1.06200 | 1.07552 | 1.05752 | 1.88 | 26044.69 |
2794 | 2016.11.18 16:00 | buy | 507 | 0.23 | 1.06118 | 0.00000 | 0.00000 | ||
2795 | 2016.11.18 16:00 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06728 | ||
2796 | 2016.11.18 16:00 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06728 | ||
2797 | 2016.11.18 16:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06728 | ||
2798 | 2016.11.18 16:15 | sell | 508 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
2799 | 2016.11.18 16:15 | modify | 508 | 0.01 | 1.06109 | 1.07409 | 1.05609 | ||
2800 | 2016.11.18 17:00 | buy | 509 | 0.47 | 1.05993 | 0.00000 | 0.00000 | ||
2801 | 2016.11.18 17:00 | modify | 509 | 0.47 | 1.05993 | 1.04798 | 1.06598 | ||
2802 | 2016.11.18 17:00 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06598 | ||
2803 | 2016.11.18 17:00 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06598 | ||
2804 | 2016.11.18 17:00 | modify | 491 | 0.03 | 1.06992 | 1.05765 | 1.06598 | ||
2805 | 2016.11.18 17:45 | s/l | 491 | 0.03 | 1.05765 | 1.05765 | 1.06598 | -36.98 | 26007.72 |
2806 | 2016.11.18 17:45 | buy | 510 | 0.93 | 1.05849 | 0.00000 | 0.00000 | ||
2807 | 2016.11.18 17:45 | modify | 510 | 0.93 | 1.05849 | 1.04650 | 1.06450 | ||
2808 | 2016.11.18 17:45 | modify | 509 | 0.47 | 1.05993 | 1.04798 | 1.06450 | ||
2809 | 2016.11.18 17:45 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06450 | ||
2810 | 2016.11.18 17:45 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06450 | ||
2811 | 2016.11.18 18:00 | buy | 511 | 1.85 | 1.05748 | 0.00000 | 0.00000 | ||
2812 | 2016.11.18 18:00 | modify | 511 | 1.85 | 1.05748 | 1.04546 | 1.06346 | ||
2813 | 2016.11.18 18:00 | modify | 510 | 0.93 | 1.05849 | 1.04650 | 1.06346 | ||
2814 | 2016.11.18 18:00 | modify | 509 | 0.47 | 1.05993 | 1.04798 | 1.06346 | ||
2815 | 2016.11.18 18:00 | modify | 508 | 0.01 | 1.06109 | 1.06040 | 1.05609 | ||
2816 | 2016.11.18 18:00 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06346 | ||
2817 | 2016.11.18 18:00 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06346 | ||
2818 | 2016.11.18 18:30 | close | 509 | 0.47 | 1.05815 | 1.04798 | 1.06346 | -83.66 | 25924.06 |
2819 | 2016.11.18 18:30 | close | 511 | 1.85 | 1.05815 | 1.04546 | 1.06346 | 123.95 | 26048.01 |
2820 | 2016.11.18 18:30 | modify | 510 | 0.93 | 1.05849 | 1.04650 | 1.06435 | ||
2821 | 2016.11.18 18:30 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06435 | ||
2822 | 2016.11.18 18:30 | modify | 505 | 0.12 | 1.06249 | 1.05098 | 1.06435 | ||
2823 | 2016.11.18 19:00 | close | 505 | 0.12 | 1.05988 | 1.05098 | 1.06435 | -31.32 | 26016.69 |
2824 | 2016.11.18 19:00 | close | 510 | 0.93 | 1.05988 | 1.04650 | 1.06435 | 129.27 | 26145.96 |
2825 | 2016.11.18 19:00 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06618 | ||
2826 | 2016.11.18 19:15 | buy | 512 | 0.22 | 1.05951 | 0.00000 | 0.00000 | ||
2827 | 2016.11.18 19:15 | modify | 512 | 0.22 | 1.05951 | 1.04736 | 1.06536 | ||
2828 | 2016.11.18 19:15 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06536 | ||
2829 | 2016.11.18 20:30 | s/l | 508 | 0.01 | 1.06040 | 1.06040 | 1.05609 | 0.69 | 26146.65 |
2830 | 2016.11.18 20:30 | sell | 513 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
2831 | 2016.11.18 20:30 | modify | 513 | 0.01 | 1.05987 | 1.07287 | 1.05487 | ||
2832 | 2016.11.21 01:30 | buy | 514 | 0.52 | 1.05824 | 0.00000 | 0.00000 | ||
2833 | 2016.11.21 01:30 | modify | 514 | 0.52 | 1.05824 | 1.04623 | 1.06423 | ||
2834 | 2016.11.21 01:30 | modify | 512 | 0.22 | 1.05951 | 1.04736 | 1.06423 | ||
2835 | 2016.11.21 01:30 | modify | 507 | 0.23 | 1.06118 | 1.04928 | 1.06423 | ||
2836 | 2016.11.21 02:15 | close | 507 | 0.23 | 1.05948 | 1.04928 | 1.06423 | -40.37 | 26106.28 |
2837 | 2016.11.21 02:15 | close | 514 | 0.52 | 1.05948 | 1.04623 | 1.06423 | 64.48 | 26170.76 |
2838 | 2016.11.21 02:15 | modify | 512 | 0.22 | 1.05951 | 1.04736 | 1.06451 | ||
2839 | 2016.11.21 03:45 | sell | 515 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
2840 | 2016.11.21 03:45 | modify | 515 | 0.02 | 1.06104 | 1.07365 | 1.05565 | ||
2841 | 2016.11.21 03:45 | modify | 513 | 0.01 | 1.05987 | 1.07287 | 1.05565 | ||
2842 | 2016.11.21 04:15 | close | 513 | 0.01 | 1.06052 | 1.07287 | 1.05565 | -0.63 | 26170.13 |
2843 | 2016.11.21 04:15 | close | 515 | 0.02 | 1.06052 | 1.07365 | 1.05565 | 1.04 | 26171.17 |
2844 | 2016.11.21 04:30 | sell | 516 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
2845 | 2016.11.21 04:30 | modify | 516 | 0.01 | 1.06080 | 1.07380 | 1.05580 | ||
2846 | 2016.11.21 09:30 | sell | 517 | 0.02 | 1.06231 | 0.00000 | 0.00000 | ||
2847 | 2016.11.21 09:30 | modify | 517 | 0.02 | 1.06231 | 1.07481 | 1.05681 | ||
2848 | 2016.11.21 09:30 | modify | 516 | 0.01 | 1.06080 | 1.07380 | 1.05681 | ||
2849 | 2016.11.21 09:45 | modify | 512 | 0.22 | 1.05951 | 1.05990 | 1.06451 | ||
2850 | 2016.11.21 10:00 | modify | 512 | 0.22 | 1.05951 | 1.06020 | 1.06451 | ||
2851 | 2016.11.21 10:15 | modify | 512 | 0.22 | 1.05951 | 1.06030 | 1.06451 | ||
2852 | 2016.11.21 10:30 | sell | 518 | 0.04 | 1.06369 | 0.00000 | 0.00000 | ||
2853 | 2016.11.21 10:30 | modify | 518 | 0.04 | 1.06369 | 1.07588 | 1.05788 | ||
2854 | 2016.11.21 10:30 | modify | 517 | 0.02 | 1.06231 | 1.07481 | 1.05788 | ||
2855 | 2016.11.21 10:30 | modify | 516 | 0.01 | 1.06080 | 1.07380 | 1.05788 | ||
2856 | 2016.11.21 10:30 | modify | 512 | 0.22 | 1.05951 | 1.06080 | 1.06451 | ||
2857 | 2016.11.21 11:00 | modify | 512 | 0.22 | 1.05951 | 1.06150 | 1.06451 | ||
2858 | 2016.11.21 11:15 | t/p | 512 | 0.22 | 1.06451 | 1.06150 | 1.06451 | 108.79 | 26279.95 |
2859 | 2016.11.21 11:15 | buy | 519 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
2860 | 2016.11.21 11:15 | modify | 519 | 0.01 | 1.06447 | 1.05147 | 1.06947 | ||
2861 | 2016.11.21 11:30 | buy | 520 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
2862 | 2016.11.21 11:30 | modify | 520 | 0.02 | 1.06343 | 1.05078 | 1.06878 | ||
2863 | 2016.11.21 11:30 | modify | 519 | 0.01 | 1.06447 | 1.05147 | 1.06878 | ||
2864 | 2016.11.21 12:15 | close | 516 | 0.01 | 1.06245 | 1.07380 | 1.05788 | -1.65 | 26278.30 |
2865 | 2016.11.21 12:15 | close | 518 | 0.04 | 1.06245 | 1.07588 | 1.05788 | 4.96 | 26283.26 |
2866 | 2016.11.21 12:15 | modify | 517 | 0.02 | 1.06231 | 1.07481 | 1.05731 | ||
2867 | 2016.11.21 12:45 | close | 519 | 0.01 | 1.06387 | 1.05147 | 1.06878 | -0.60 | 26282.66 |
2868 | 2016.11.21 12:45 | close | 520 | 0.02 | 1.06387 | 1.05078 | 1.06878 | 0.88 | 26283.54 |
2869 | 2016.11.21 12:45 | sell | 521 | 0.03 | 1.06387 | 0.00000 | 0.00000 | ||
2870 | 2016.11.21 12:45 | modify | 521 | 0.03 | 1.06387 | 1.07625 | 1.05825 | ||
2871 | 2016.11.21 12:45 | modify | 517 | 0.02 | 1.06231 | 1.07481 | 1.05825 | ||
2872 | 2016.11.21 13:00 | buy | 522 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
2873 | 2016.11.21 13:00 | modify | 522 | 0.01 | 1.06328 | 1.05028 | 1.06828 | ||
2874 | 2016.11.21 13:15 | close | 517 | 0.02 | 1.06259 | 1.07481 | 1.05825 | -0.56 | 26282.98 |
2875 | 2016.11.21 13:15 | close | 521 | 0.03 | 1.06259 | 1.07625 | 1.05825 | 3.84 | 26286.82 |
2876 | 2016.11.21 13:45 | sell | 523 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
2877 | 2016.11.21 13:45 | modify | 523 | 0.01 | 1.06264 | 1.07564 | 1.05764 | ||
2878 | 2016.11.21 14:15 | sell | 524 | 0.02 | 1.06421 | 0.00000 | 0.00000 | ||
2879 | 2016.11.21 14:15 | modify | 524 | 0.02 | 1.06421 | 1.07669 | 1.05869 | ||
2880 | 2016.11.21 14:15 | modify | 523 | 0.01 | 1.06264 | 1.07564 | 1.05869 | ||
2881 | 2016.11.21 14:30 | close | 523 | 0.01 | 1.06352 | 1.07564 | 1.05869 | -0.88 | 26285.94 |
2882 | 2016.11.21 14:30 | close | 524 | 0.02 | 1.06352 | 1.07669 | 1.05869 | 1.38 | 26287.32 |
2883 | 2016.11.21 14:45 | sell | 525 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
2884 | 2016.11.21 14:45 | modify | 525 | 0.01 | 1.06354 | 1.07654 | 1.05854 | ||
2885 | 2016.11.21 16:15 | buy | 526 | 0.02 | 1.06219 | 0.00000 | 0.00000 | ||
2886 | 2016.11.21 16:15 | modify | 526 | 0.02 | 1.06219 | 1.04955 | 1.06755 | ||
2887 | 2016.11.21 16:15 | modify | 522 | 0.01 | 1.06328 | 1.05028 | 1.06755 | ||
2888 | 2016.11.21 16:45 | close | 522 | 0.01 | 1.06276 | 1.05028 | 1.06755 | -0.52 | 26286.80 |
2889 | 2016.11.21 16:45 | close | 526 | 0.02 | 1.06276 | 1.04955 | 1.06755 | 1.14 | 26287.94 |
2890 | 2016.11.21 17:00 | buy | 527 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
2891 | 2016.11.21 17:00 | modify | 527 | 0.01 | 1.06222 | 1.04922 | 1.06722 | ||
2892 | 2016.11.21 18:45 | buy | 528 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
2893 | 2016.11.21 18:45 | modify | 528 | 0.02 | 1.06039 | 1.04800 | 1.06600 | ||
2894 | 2016.11.21 18:45 | modify | 527 | 0.01 | 1.06222 | 1.04922 | 1.06600 | ||
2895 | 2016.11.21 18:45 | modify | 525 | 0.01 | 1.06354 | 1.06330 | 1.05854 | ||
2896 | 2016.11.21 19:00 | modify | 525 | 0.01 | 1.06354 | 1.06270 | 1.05854 | ||
2897 | 2016.11.21 20:30 | buy | 529 | 0.04 | 1.05928 | 0.00000 | 0.00000 | ||
2898 | 2016.11.21 20:30 | modify | 529 | 0.04 | 1.05928 | 1.04702 | 1.06502 | ||
2899 | 2016.11.21 20:30 | modify | 528 | 0.02 | 1.06039 | 1.04800 | 1.06502 | ||
2900 | 2016.11.21 20:30 | modify | 527 | 0.01 | 1.06222 | 1.04922 | 1.06502 | ||
2901 | 2016.11.21 20:30 | modify | 525 | 0.01 | 1.06354 | 1.06220 | 1.05854 | ||
2902 | 2016.11.21 20:45 | close | 527 | 0.01 | 1.06040 | 1.04922 | 1.06502 | -1.82 | 26286.12 |
2903 | 2016.11.21 20:45 | close | 529 | 0.04 | 1.06040 | 1.04702 | 1.06502 | 4.48 | 26290.60 |
2904 | 2016.11.21 20:45 | modify | 528 | 0.02 | 1.06039 | 1.04800 | 1.06539 | ||
2905 | 2016.11.21 22:45 | s/l | 525 | 0.01 | 1.06220 | 1.06220 | 1.05854 | 1.34 | 26291.94 |
2906 | 2016.11.21 22:45 | sell | 530 | 0.01 | 1.06235 | 0.00000 | 0.00000 | ||
2907 | 2016.11.21 22:45 | modify | 530 | 0.01 | 1.06235 | 1.07535 | 1.05735 | ||
2908 | 2016.11.21 23:15 | sell | 531 | 0.02 | 1.06337 | 0.00000 | 0.00000 | ||
2909 | 2016.11.21 23:15 | modify | 531 | 0.02 | 1.06337 | 1.07603 | 1.05803 | ||
2910 | 2016.11.21 23:15 | modify | 530 | 0.01 | 1.06235 | 1.07535 | 1.05803 | ||
2911 | 2016.11.21 23:30 | close | 530 | 0.01 | 1.06273 | 1.07535 | 1.05803 | -0.38 | 26291.56 |
2912 | 2016.11.21 23:30 | close | 531 | 0.02 | 1.06273 | 1.07603 | 1.05803 | 1.28 | 26292.84 |
2913 | 2016.11.21 23:45 | sell | 532 | 0.01 | 1.06267 | 0.00000 | 0.00000 | ||
2914 | 2016.11.21 23:45 | modify | 532 | 0.01 | 1.06267 | 1.07567 | 1.05767 | ||
2915 | 2016.11.22 02:00 | sell | 533 | 0.02 | 1.06369 | 0.00000 | 0.00000 | ||
2916 | 2016.11.22 02:00 | modify | 533 | 0.02 | 1.06369 | 1.07635 | 1.05835 | ||
2917 | 2016.11.22 02:00 | modify | 532 | 0.01 | 1.06267 | 1.07567 | 1.05835 | ||
2918 | 2016.11.22 02:00 | modify | 528 | 0.02 | 1.06039 | 1.06080 | 1.06539 | ||
2919 | 2016.11.22 02:15 | modify | 528 | 0.02 | 1.06039 | 1.06100 | 1.06539 | ||
2920 | 2016.11.22 02:30 | modify | 528 | 0.02 | 1.06039 | 1.06180 | 1.06539 | ||
2921 | 2016.11.22 04:15 | close | 532 | 0.01 | 1.06319 | 1.07567 | 1.05835 | -0.50 | 26292.34 |
2922 | 2016.11.22 04:15 | close | 533 | 0.02 | 1.06319 | 1.07635 | 1.05835 | 1.00 | 26293.34 |
2923 | 2016.11.22 05:00 | sell | 534 | 0.01 | 1.06279 | 0.00000 | 0.00000 | ||
2924 | 2016.11.22 05:00 | modify | 534 | 0.01 | 1.06279 | 1.07579 | 1.05779 | ||
2925 | 2016.11.22 08:45 | s/l | 528 | 0.02 | 1.06180 | 1.06180 | 1.06539 | 2.71 | 26296.05 |
2926 | 2016.11.22 08:45 | buy | 535 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
2927 | 2016.11.22 08:45 | modify | 535 | 0.01 | 1.06186 | 1.04886 | 1.06686 | ||
2928 | 2016.11.22 11:00 | sell | 536 | 0.02 | 1.06381 | 0.00000 | 0.00000 | ||
2929 | 2016.11.22 11:00 | modify | 536 | 0.02 | 1.06381 | 1.07647 | 1.05847 | ||
2930 | 2016.11.22 11:00 | modify | 534 | 0.01 | 1.06279 | 1.07579 | 1.05847 | ||
2931 | 2016.11.22 11:30 | sell | 537 | 0.04 | 1.06520 | 0.00000 | 0.00000 | ||
2932 | 2016.11.22 11:30 | modify | 537 | 0.04 | 1.06520 | 1.07746 | 1.05946 | ||
2933 | 2016.11.22 11:30 | modify | 536 | 0.02 | 1.06381 | 1.07647 | 1.05946 | ||
2934 | 2016.11.22 11:30 | modify | 535 | 0.01 | 1.06186 | 1.06230 | 1.06686 | ||
2935 | 2016.11.22 11:30 | modify | 534 | 0.01 | 1.06279 | 1.07579 | 1.05946 | ||
2936 | 2016.11.22 12:30 | close | 534 | 0.01 | 1.06349 | 1.07579 | 1.05946 | -0.70 | 26295.35 |
2937 | 2016.11.22 12:30 | close | 537 | 0.04 | 1.06349 | 1.07746 | 1.05946 | 6.84 | 26302.19 |
2938 | 2016.11.22 12:30 | modify | 536 | 0.02 | 1.06381 | 1.07647 | 1.05881 | ||
2939 | 2016.11.22 14:15 | s/l | 535 | 0.01 | 1.06230 | 1.06230 | 1.06686 | 0.44 | 26302.63 |
2940 | 2016.11.22 14:15 | buy | 538 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
2941 | 2016.11.22 14:15 | modify | 538 | 0.01 | 1.06310 | 1.05010 | 1.06810 | ||
2942 | 2016.11.22 14:45 | buy | 539 | 0.02 | 1.06145 | 0.00000 | 0.00000 | ||
2943 | 2016.11.22 14:45 | modify | 539 | 0.02 | 1.06145 | 1.04900 | 1.06700 | ||
2944 | 2016.11.22 14:45 | modify | 538 | 0.01 | 1.06310 | 1.05010 | 1.06700 | ||
2945 | 2016.11.22 16:15 | close | 538 | 0.01 | 1.06240 | 1.05010 | 1.06700 | -0.70 | 26301.93 |
2946 | 2016.11.22 16:15 | close | 539 | 0.02 | 1.06240 | 1.04900 | 1.06700 | 1.90 | 26303.83 |
2947 | 2016.11.22 16:30 | buy | 540 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
2948 | 2016.11.22 16:30 | modify | 540 | 0.01 | 1.06216 | 1.04916 | 1.06716 | ||
2949 | 2016.11.22 17:30 | buy | 541 | 0.03 | 1.06017 | 0.00000 | 0.00000 | ||
2950 | 2016.11.22 17:30 | modify | 541 | 0.03 | 1.06017 | 1.04767 | 1.06567 | ||
2951 | 2016.11.22 17:30 | modify | 540 | 0.01 | 1.06216 | 1.04916 | 1.06567 | ||
2952 | 2016.11.22 17:30 | modify | 536 | 0.02 | 1.06381 | 1.06310 | 1.05881 | ||
2953 | 2016.11.22 17:45 | t/p | 536 | 0.02 | 1.05881 | 1.06310 | 1.05881 | 10.00 | 26313.83 |
2954 | 2016.11.22 18:00 | buy | 542 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
2955 | 2016.11.22 18:00 | modify | 542 | 0.06 | 1.05866 | 1.04646 | 1.06446 | ||
2956 | 2016.11.22 18:00 | modify | 541 | 0.03 | 1.06017 | 1.04767 | 1.06446 | ||
2957 | 2016.11.22 18:00 | modify | 540 | 0.01 | 1.06216 | 1.04916 | 1.06446 | ||
2958 | 2016.11.22 18:15 | close | 540 | 0.01 | 1.06085 | 1.04916 | 1.06446 | -1.31 | 26312.52 |
2959 | 2016.11.22 18:15 | close | 542 | 0.06 | 1.06085 | 1.04646 | 1.06446 | 13.14 | 26325.66 |
2960 | 2016.11.22 18:15 | sell | 543 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
2961 | 2016.11.22 18:15 | modify | 543 | 0.01 | 1.06085 | 1.07385 | 1.05585 | ||
2962 | 2016.11.22 18:15 | modify | 541 | 0.03 | 1.06017 | 1.04767 | 1.06517 | ||
2963 | 2016.11.22 18:45 | sell | 544 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
2964 | 2016.11.22 18:45 | modify | 544 | 0.02 | 1.06222 | 1.07476 | 1.05676 | ||
2965 | 2016.11.22 18:45 | modify | 543 | 0.01 | 1.06085 | 1.07385 | 1.05676 | ||
2966 | 2016.11.22 20:45 | close | 543 | 0.01 | 1.06136 | 1.07385 | 1.05676 | -0.51 | 26325.15 |
2967 | 2016.11.22 20:45 | close | 544 | 0.02 | 1.06136 | 1.07476 | 1.05676 | 1.72 | 26326.87 |
2968 | 2016.11.22 21:00 | sell | 545 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
2969 | 2016.11.22 21:00 | modify | 545 | 0.01 | 1.06185 | 1.07485 | 1.05685 | ||
2970 | 2016.11.23 01:15 | sell | 546 | 0.02 | 1.06308 | 0.00000 | 0.00000 | ||
2971 | 2016.11.23 01:15 | modify | 546 | 0.02 | 1.06308 | 1.07567 | 1.05767 | ||
2972 | 2016.11.23 01:15 | modify | 545 | 0.01 | 1.06185 | 1.07485 | 1.05767 | ||
2973 | 2016.11.23 02:00 | modify | 541 | 0.03 | 1.06017 | 1.06040 | 1.06517 | ||
2974 | 2016.11.23 03:00 | close | 545 | 0.01 | 1.06257 | 1.07485 | 1.05767 | -0.70 | 26326.17 |
2975 | 2016.11.23 03:00 | close | 546 | 0.02 | 1.06257 | 1.07567 | 1.05767 | 1.02 | 26327.19 |
2976 | 2016.11.23 03:15 | sell | 547 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
2977 | 2016.11.23 03:15 | modify | 547 | 0.01 | 1.06284 | 1.07584 | 1.05784 | ||
2978 | 2016.11.23 08:45 | modify | 541 | 0.03 | 1.06017 | 1.06060 | 1.06517 | ||
2979 | 2016.11.23 09:00 | sell | 548 | 0.02 | 1.06388 | 0.00000 | 0.00000 | ||
2980 | 2016.11.23 09:00 | modify | 548 | 0.02 | 1.06388 | 1.07653 | 1.05853 | ||
2981 | 2016.11.23 09:00 | modify | 547 | 0.01 | 1.06284 | 1.07584 | 1.05853 | ||
2982 | 2016.11.23 09:00 | modify | 541 | 0.03 | 1.06017 | 1.06100 | 1.06517 | ||
2983 | 2016.11.23 09:45 | close | 547 | 0.01 | 1.06334 | 1.07584 | 1.05853 | -0.50 | 26326.69 |
2984 | 2016.11.23 09:45 | close | 548 | 0.02 | 1.06334 | 1.07653 | 1.05853 | 1.08 | 26327.77 |
2985 | 2016.11.23 10:45 | s/l | 541 | 0.03 | 1.06100 | 1.06100 | 1.06517 | 2.32 | 26330.09 |
2986 | 2016.11.23 10:45 | buy | 549 | 0.01 | 1.06123 | 0.00000 | 0.00000 | ||
2987 | 2016.11.23 10:45 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06623 | ||
2988 | 2016.11.23 11:30 | sell | 550 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
2989 | 2016.11.23 11:30 | modify | 550 | 0.01 | 1.06064 | 1.07364 | 1.05564 | ||
2990 | 2016.11.23 12:45 | sell | 551 | 0.02 | 1.06248 | 0.00000 | 0.00000 | ||
2991 | 2016.11.23 12:45 | modify | 551 | 0.02 | 1.06248 | 1.07487 | 1.05687 | ||
2992 | 2016.11.23 12:45 | modify | 550 | 0.01 | 1.06064 | 1.07364 | 1.05687 | ||
2993 | 2016.11.23 15:00 | close | 550 | 0.01 | 1.06139 | 1.07364 | 1.05687 | -0.75 | 26329.34 |
2994 | 2016.11.23 15:00 | close | 551 | 0.02 | 1.06139 | 1.07487 | 1.05687 | 2.18 | 26331.52 |
2995 | 2016.11.23 15:30 | buy | 552 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
2996 | 2016.11.23 15:30 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06464 | ||
2997 | 2016.11.23 15:30 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06464 | ||
2998 | 2016.11.23 15:45 | buy | 553 | 0.07 | 1.05693 | 0.00000 | 0.00000 | ||
2999 | 2016.11.23 15:45 | modify | 553 | 0.07 | 1.05693 | 1.04492 | 1.06292 | ||
3000 | 2016.11.23 15:45 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06292 | ||
3001 | 2016.11.23 15:45 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06292 | ||
3002 | 2016.11.23 16:00 | buy | 554 | 0.13 | 1.05584 | 0.00000 | 0.00000 | ||
3003 | 2016.11.23 16:00 | modify | 554 | 0.13 | 1.05584 | 1.04379 | 1.06179 | ||
3004 | 2016.11.23 16:00 | modify | 553 | 0.07 | 1.05693 | 1.04492 | 1.06179 | ||
3005 | 2016.11.23 16:00 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06179 | ||
3006 | 2016.11.23 16:00 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06179 | ||
3007 | 2016.11.23 16:30 | sell | 555 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
3008 | 2016.11.23 16:30 | modify | 555 | 0.01 | 1.05538 | 1.06838 | 1.05038 | ||
3009 | 2016.11.23 17:15 | buy | 556 | 0.37 | 1.05389 | 0.00000 | 0.00000 | ||
3010 | 2016.11.23 17:15 | modify | 556 | 0.37 | 1.05389 | 1.04203 | 1.06003 | ||
3011 | 2016.11.23 17:15 | modify | 554 | 0.13 | 1.05584 | 1.04379 | 1.06003 | ||
3012 | 2016.11.23 17:15 | modify | 553 | 0.07 | 1.05693 | 1.04492 | 1.06003 | ||
3013 | 2016.11.23 17:15 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06003 | ||
3014 | 2016.11.23 17:15 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06003 | ||
3015 | 2016.11.23 18:15 | close | 553 | 0.07 | 1.05463 | 1.04492 | 1.06003 | -16.10 | 26315.42 |
3016 | 2016.11.23 18:15 | close | 556 | 0.37 | 1.05463 | 1.04203 | 1.06003 | 27.38 | 26342.80 |
3017 | 2016.11.23 18:15 | modify | 554 | 0.13 | 1.05584 | 1.04379 | 1.06173 | ||
3018 | 2016.11.23 18:15 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06173 | ||
3019 | 2016.11.23 18:15 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06173 | ||
3020 | 2016.11.24 01:30 | buy | 557 | 0.24 | 1.05425 | 0.00000 | 0.00000 | ||
3021 | 2016.11.24 01:30 | modify | 557 | 0.24 | 1.05425 | 1.04228 | 1.06028 | ||
3022 | 2016.11.24 01:30 | modify | 554 | 0.13 | 1.05584 | 1.04379 | 1.06028 | ||
3023 | 2016.11.24 01:30 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06028 | ||
3024 | 2016.11.24 01:30 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06028 | ||
3025 | 2016.11.24 04:45 | buy | 558 | 0.48 | 1.05317 | 0.00000 | 0.00000 | ||
3026 | 2016.11.24 04:45 | modify | 558 | 0.48 | 1.05317 | 1.04114 | 1.05914 | ||
3027 | 2016.11.24 04:45 | modify | 557 | 0.24 | 1.05425 | 1.04228 | 1.05914 | ||
3028 | 2016.11.24 04:45 | modify | 554 | 0.13 | 1.05584 | 1.04379 | 1.05914 | ||
3029 | 2016.11.24 04:45 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.05914 | ||
3030 | 2016.11.24 04:45 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.05914 | ||
3031 | 2016.11.24 06:30 | close | 554 | 0.13 | 1.05403 | 1.04379 | 1.05914 | -25.68 | 26317.12 |
3032 | 2016.11.24 06:30 | close | 558 | 0.48 | 1.05403 | 1.04114 | 1.05914 | 41.28 | 26358.40 |
3033 | 2016.11.24 06:30 | modify | 557 | 0.24 | 1.05425 | 1.04228 | 1.06002 | ||
3034 | 2016.11.24 06:30 | modify | 552 | 0.03 | 1.05911 | 1.04664 | 1.06002 | ||
3035 | 2016.11.24 06:30 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06002 | ||
3036 | 2016.11.24 10:45 | close | 552 | 0.03 | 1.05596 | 1.04664 | 1.06002 | -9.95 | 26348.46 |
3037 | 2016.11.24 10:45 | close | 557 | 0.24 | 1.05596 | 1.04228 | 1.06002 | 41.04 | 26389.50 |
3038 | 2016.11.24 10:45 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06623 | ||
3039 | 2016.11.24 11:00 | buy | 559 | 0.04 | 1.05557 | 0.00000 | 0.00000 | ||
3040 | 2016.11.24 11:00 | modify | 559 | 0.04 | 1.05557 | 1.04370 | 1.06170 | ||
3041 | 2016.11.24 11:00 | modify | 549 | 0.01 | 1.06123 | 1.04823 | 1.06170 | ||
3042 | 2016.11.24 11:15 | close | 549 | 0.01 | 1.05715 | 1.04823 | 1.06170 | -4.25 | 26385.25 |
3043 | 2016.11.24 11:15 | close | 559 | 0.04 | 1.05715 | 1.04370 | 1.06170 | 6.32 | 26391.57 |
3044 | 2016.11.24 11:15 | sell | 560 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
3045 | 2016.11.24 11:15 | modify | 560 | 0.02 | 1.05715 | 1.06956 | 1.05156 | ||
3046 | 2016.11.24 11:15 | modify | 555 | 0.01 | 1.05538 | 1.06838 | 1.05156 | ||
3047 | 2016.11.24 11:30 | buy | 561 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
3048 | 2016.11.24 11:30 | modify | 561 | 0.01 | 1.05657 | 1.04357 | 1.06157 | ||
3049 | 2016.11.24 12:15 | close | 555 | 0.01 | 1.05627 | 1.06838 | 1.05156 | -0.84 | 26390.73 |
3050 | 2016.11.24 12:15 | close | 560 | 0.02 | 1.05627 | 1.06956 | 1.05156 | 1.76 | 26392.49 |
3051 | 2016.11.24 12:30 | buy | 562 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
3052 | 2016.11.24 12:30 | modify | 562 | 0.02 | 1.05544 | 1.04282 | 1.06082 | ||
3053 | 2016.11.24 12:30 | modify | 561 | 0.01 | 1.05657 | 1.04357 | 1.06082 | ||
3054 | 2016.11.24 12:45 | close | 561 | 0.01 | 1.05632 | 1.04357 | 1.06082 | -0.25 | 26392.24 |
3055 | 2016.11.24 12:45 | close | 562 | 0.02 | 1.05632 | 1.04282 | 1.06082 | 1.76 | 26394.00 |
3056 | 2016.11.24 12:45 | sell | 563 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
3057 | 2016.11.24 12:45 | modify | 563 | 0.01 | 1.05632 | 1.06932 | 1.05132 | ||
3058 | 2016.11.24 13:30 | sell | 564 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
3059 | 2016.11.24 13:30 | modify | 564 | 0.02 | 1.05777 | 1.07029 | 1.05229 | ||
3060 | 2016.11.24 13:30 | modify | 563 | 0.01 | 1.05632 | 1.06932 | 1.05229 | ||
3061 | 2016.11.24 13:45 | buy | 565 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
3062 | 2016.11.24 13:45 | modify | 565 | 0.01 | 1.05733 | 1.04433 | 1.06233 | ||
3063 | 2016.11.24 14:00 | close | 563 | 0.01 | 1.05656 | 1.06932 | 1.05229 | -0.24 | 26393.76 |
3064 | 2016.11.24 14:00 | close | 564 | 0.02 | 1.05656 | 1.07029 | 1.05229 | 2.42 | 26396.18 |
3065 | 2016.11.24 14:15 | sell | 566 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
3066 | 2016.11.24 14:15 | modify | 566 | 0.01 | 1.05724 | 1.07024 | 1.05224 | ||
3067 | 2016.11.24 14:45 | buy | 567 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
3068 | 2016.11.24 14:45 | modify | 567 | 0.02 | 1.05618 | 1.04356 | 1.06156 | ||
3069 | 2016.11.24 14:45 | modify | 565 | 0.01 | 1.05733 | 1.04433 | 1.06156 | ||
3070 | 2016.11.24 15:15 | buy | 568 | 0.04 | 1.05493 | 0.00000 | 0.00000 | ||
3071 | 2016.11.24 15:15 | modify | 568 | 0.04 | 1.05493 | 1.04263 | 1.06063 | ||
3072 | 2016.11.24 15:15 | modify | 567 | 0.02 | 1.05618 | 1.04356 | 1.06063 | ||
3073 | 2016.11.24 15:15 | modify | 565 | 0.01 | 1.05733 | 1.04433 | 1.06063 | ||
3074 | 2016.11.24 15:45 | close | 565 | 0.01 | 1.05589 | 1.04433 | 1.06063 | -1.44 | 26394.74 |
3075 | 2016.11.24 15:45 | close | 568 | 0.04 | 1.05589 | 1.04263 | 1.06063 | 3.84 | 26398.58 |
3076 | 2016.11.24 15:45 | modify | 567 | 0.02 | 1.05618 | 1.04356 | 1.06118 | ||
3077 | 2016.11.25 02:15 | buy | 569 | 0.03 | 1.05477 | 0.00000 | 0.00000 | ||
3078 | 2016.11.25 02:15 | modify | 569 | 0.03 | 1.05477 | 1.04233 | 1.06033 | ||
3079 | 2016.11.25 02:15 | modify | 567 | 0.02 | 1.05618 | 1.04356 | 1.06033 | ||
3080 | 2016.11.25 02:45 | close | 567 | 0.02 | 1.05550 | 1.04356 | 1.06033 | -1.47 | 26397.11 |
3081 | 2016.11.25 02:45 | close | 569 | 0.03 | 1.05550 | 1.04233 | 1.06033 | 2.19 | 26399.30 |
3082 | 2016.11.25 03:00 | buy | 570 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
3083 | 2016.11.25 03:00 | modify | 570 | 0.01 | 1.05551 | 1.04251 | 1.06051 | ||
3084 | 2016.11.25 03:15 | buy | 571 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
3085 | 2016.11.25 03:15 | modify | 571 | 0.02 | 1.05432 | 1.04172 | 1.05972 | ||
3086 | 2016.11.25 03:15 | modify | 570 | 0.01 | 1.05551 | 1.04251 | 1.05972 | ||
3087 | 2016.11.25 04:15 | close | 570 | 0.01 | 1.05536 | 1.04251 | 1.05972 | -0.15 | 26399.15 |
3088 | 2016.11.25 04:15 | close | 571 | 0.02 | 1.05536 | 1.04172 | 1.05972 | 2.08 | 26401.23 |
3089 | 2016.11.25 04:15 | buy | 572 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
3090 | 2016.11.25 04:15 | modify | 572 | 0.01 | 1.05555 | 1.04255 | 1.06055 | ||
3091 | 2016.11.25 09:15 | sell | 573 | 0.03 | 1.05955 | 0.00000 | 0.00000 | ||
3092 | 2016.11.25 09:15 | modify | 573 | 0.03 | 1.05955 | 1.07197 | 1.05397 | ||
3093 | 2016.11.25 09:15 | modify | 572 | 0.01 | 1.05555 | 1.05670 | 1.06055 | ||
3094 | 2016.11.25 09:15 | modify | 566 | 0.01 | 1.05724 | 1.07024 | 1.05397 | ||
3095 | 2016.11.25 09:30 | t/p | 572 | 0.01 | 1.06055 | 1.05670 | 1.06055 | 5.00 | 26406.23 |
3096 | 2016.11.25 09:45 | buy | 574 | 0.01 | 1.05967 | 0.00000 | 0.00000 | ||
3097 | 2016.11.25 09:45 | modify | 574 | 0.01 | 1.05967 | 1.04667 | 1.06467 | ||
3098 | 2016.11.25 11:15 | sell | 575 | 0.05 | 1.06065 | 0.00000 | 0.00000 | ||
3099 | 2016.11.25 11:15 | modify | 575 | 0.05 | 1.06065 | 1.07290 | 1.05490 | ||
3100 | 2016.11.25 11:15 | modify | 573 | 0.03 | 1.05955 | 1.07197 | 1.05490 | ||
3101 | 2016.11.25 11:15 | modify | 566 | 0.01 | 1.05724 | 1.07024 | 1.05490 | ||
3102 | 2016.11.25 11:30 | close | 566 | 0.01 | 1.05972 | 1.07024 | 1.05490 | -2.46 | 26403.76 |
3103 | 2016.11.25 11:30 | close | 575 | 0.05 | 1.05972 | 1.07290 | 1.05490 | 4.65 | 26408.41 |
3104 | 2016.11.25 11:30 | modify | 573 | 0.03 | 1.05955 | 1.07197 | 1.05455 | ||
3105 | 2016.11.25 11:45 | buy | 576 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
3106 | 2016.11.25 11:45 | modify | 576 | 0.02 | 1.05860 | 1.04596 | 1.06396 | ||
3107 | 2016.11.25 11:45 | modify | 574 | 0.01 | 1.05967 | 1.04667 | 1.06396 | ||
3108 | 2016.11.25 12:00 | close | 574 | 0.01 | 1.05954 | 1.04667 | 1.06396 | -0.13 | 26408.28 |
3109 | 2016.11.25 12:00 | close | 576 | 0.02 | 1.05954 | 1.04596 | 1.06396 | 1.88 | 26410.16 |
3110 | 2016.11.25 12:15 | buy | 577 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
3111 | 2016.11.25 12:15 | modify | 577 | 0.01 | 1.05956 | 1.04656 | 1.06456 | ||
3112 | 2016.11.25 16:15 | sell | 578 | 0.05 | 1.06204 | 0.00000 | 0.00000 | ||
3113 | 2016.11.25 16:15 | modify | 578 | 0.05 | 1.06204 | 1.07411 | 1.05611 | ||
3114 | 2016.11.25 16:15 | modify | 573 | 0.03 | 1.05955 | 1.07197 | 1.05611 | ||
3115 | 2016.11.25 17:30 | close | 573 | 0.03 | 1.06036 | 1.07197 | 1.05611 | -2.43 | 26407.73 |
3116 | 2016.11.25 17:30 | close | 578 | 0.05 | 1.06036 | 1.07411 | 1.05611 | 8.40 | 26416.13 |
3117 | 2016.11.25 17:45 | sell | 579 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
3118 | 2016.11.25 17:45 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05516 | ||
3119 | 2016.11.25 22:00 | buy | 580 | 0.02 | 1.05847 | 0.00000 | 0.00000 | ||
3120 | 2016.11.25 22:00 | modify | 580 | 0.02 | 1.05847 | 1.04583 | 1.06383 | ||
3121 | 2016.11.25 22:00 | modify | 577 | 0.01 | 1.05956 | 1.04656 | 1.06383 | ||
3122 | 2016.11.25 22:15 | close | 577 | 0.01 | 1.05936 | 1.04656 | 1.06383 | -0.20 | 26415.93 |
3123 | 2016.11.25 22:15 | close | 580 | 0.02 | 1.05936 | 1.04583 | 1.06383 | 1.78 | 26417.71 |
3124 | 2016.11.25 22:30 | buy | 581 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
3125 | 2016.11.25 22:30 | modify | 581 | 0.01 | 1.05932 | 1.04632 | 1.06432 | ||
3126 | 2016.11.28 02:15 | sell | 582 | 0.02 | 1.06139 | 0.00000 | 0.00000 | ||
3127 | 2016.11.28 02:15 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05598 | ||
3128 | 2016.11.28 02:15 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05598 | ||
3129 | 2016.11.28 03:00 | sell | 583 | 0.05 | 1.06293 | 0.00000 | 0.00000 | ||
3130 | 2016.11.28 03:00 | modify | 583 | 0.05 | 1.06293 | 1.07520 | 1.05720 | ||
3131 | 2016.11.28 03:00 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05720 | ||
3132 | 2016.11.28 03:00 | modify | 581 | 0.01 | 1.05932 | 1.06010 | 1.06432 | ||
3133 | 2016.11.28 03:00 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05720 | ||
3134 | 2016.11.28 03:15 | modify | 581 | 0.01 | 1.05932 | 1.06030 | 1.06432 | ||
3135 | 2016.11.28 03:30 | modify | 581 | 0.01 | 1.05932 | 1.06070 | 1.06432 | ||
3136 | 2016.11.28 04:00 | t/p | 581 | 0.01 | 1.06432 | 1.06070 | 1.06432 | 4.94 | 26422.66 |
3137 | 2016.11.28 04:00 | sell | 584 | 0.11 | 1.06445 | 0.00000 | 0.00000 | ||
3138 | 2016.11.28 04:00 | modify | 584 | 0.11 | 1.06445 | 1.07650 | 1.05850 | ||
3139 | 2016.11.28 04:00 | modify | 583 | 0.05 | 1.06293 | 1.07520 | 1.05850 | ||
3140 | 2016.11.28 04:00 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05850 | ||
3141 | 2016.11.28 04:00 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05850 | ||
3142 | 2016.11.28 04:30 | sell | 585 | 0.34 | 1.06701 | 0.00000 | 0.00000 | ||
3143 | 2016.11.28 04:30 | modify | 585 | 0.34 | 1.06701 | 1.07875 | 1.06075 | ||
3144 | 2016.11.28 04:30 | modify | 584 | 0.11 | 1.06445 | 1.07650 | 1.06075 | ||
3145 | 2016.11.28 04:30 | modify | 583 | 0.05 | 1.06293 | 1.07520 | 1.06075 | ||
3146 | 2016.11.28 04:30 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.06075 | ||
3147 | 2016.11.28 04:30 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.06075 | ||
3148 | 2016.11.28 04:45 | buy | 586 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
3149 | 2016.11.28 04:45 | modify | 586 | 0.01 | 1.06703 | 1.05403 | 1.07203 | ||
3150 | 2016.11.28 05:15 | close | 584 | 0.11 | 1.06577 | 1.07650 | 1.06075 | -14.52 | 26408.14 |
3151 | 2016.11.28 05:15 | close | 585 | 0.34 | 1.06577 | 1.07875 | 1.06075 | 42.16 | 26450.30 |
3152 | 2016.11.28 05:15 | buy | 587 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
3153 | 2016.11.28 05:15 | modify | 587 | 0.02 | 1.06577 | 1.05319 | 1.07119 | ||
3154 | 2016.11.28 05:15 | modify | 586 | 0.01 | 1.06703 | 1.05403 | 1.07119 | ||
3155 | 2016.11.28 05:15 | modify | 583 | 0.05 | 1.06293 | 1.07520 | 1.05720 | ||
3156 | 2016.11.28 05:15 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05720 | ||
3157 | 2016.11.28 05:15 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05720 | ||
3158 | 2016.11.28 05:30 | sell | 588 | 0.15 | 1.06572 | 0.00000 | 0.00000 | ||
3159 | 2016.11.28 05:30 | modify | 588 | 0.15 | 1.06572 | 1.07750 | 1.05950 | ||
3160 | 2016.11.28 05:30 | modify | 583 | 0.05 | 1.06293 | 1.07520 | 1.05950 | ||
3161 | 2016.11.28 05:30 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05950 | ||
3162 | 2016.11.28 05:30 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05950 | ||
3163 | 2016.11.28 07:30 | close | 586 | 0.01 | 1.06640 | 1.05403 | 1.07119 | -0.63 | 26449.67 |
3164 | 2016.11.28 07:30 | close | 587 | 0.02 | 1.06640 | 1.05319 | 1.07119 | 1.26 | 26450.93 |
3165 | 2016.11.28 07:45 | buy | 589 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
3166 | 2016.11.28 07:45 | modify | 589 | 0.01 | 1.06641 | 1.05341 | 1.07141 | ||
3167 | 2016.11.28 08:15 | buy | 590 | 0.02 | 1.06498 | 0.00000 | 0.00000 | ||
3168 | 2016.11.28 08:15 | modify | 590 | 0.02 | 1.06498 | 1.05246 | 1.07046 | ||
3169 | 2016.11.28 08:15 | modify | 589 | 0.01 | 1.06641 | 1.05341 | 1.07046 | ||
3170 | 2016.11.28 09:45 | close | 589 | 0.01 | 1.06573 | 1.05341 | 1.07046 | -0.68 | 26450.25 |
3171 | 2016.11.28 09:45 | close | 590 | 0.02 | 1.06573 | 1.05246 | 1.07046 | 1.50 | 26451.75 |
3172 | 2016.11.28 10:00 | buy | 591 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
3173 | 2016.11.28 10:00 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.07076 | ||
3174 | 2016.11.28 11:45 | close | 583 | 0.05 | 1.06451 | 1.07520 | 1.05950 | -7.90 | 26443.85 |
3175 | 2016.11.28 11:45 | close | 588 | 0.15 | 1.06451 | 1.07750 | 1.05950 | 18.15 | 26462.00 |
3176 | 2016.11.28 11:45 | buy | 592 | 0.02 | 1.06451 | 0.00000 | 0.00000 | ||
3177 | 2016.11.28 11:45 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06993 | ||
3178 | 2016.11.28 11:45 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06993 | ||
3179 | 2016.11.28 11:45 | modify | 582 | 0.02 | 1.06139 | 1.07398 | 1.05598 | ||
3180 | 2016.11.28 11:45 | modify | 579 | 0.01 | 1.06016 | 1.07316 | 1.05598 | ||
3181 | 2016.11.28 13:00 | buy | 593 | 0.04 | 1.06328 | 0.00000 | 0.00000 | ||
3182 | 2016.11.28 13:00 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06899 | ||
3183 | 2016.11.28 13:00 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06899 | ||
3184 | 2016.11.28 13:00 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06899 | ||
3185 | 2016.11.28 13:30 | buy | 594 | 0.11 | 1.06131 | 0.00000 | 0.00000 | ||
3186 | 2016.11.28 13:30 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06735 | ||
3187 | 2016.11.28 13:30 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06735 | ||
3188 | 2016.11.28 13:30 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06735 | ||
3189 | 2016.11.28 13:30 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06735 | ||
3190 | 2016.11.28 13:45 | buy | 595 | 0.22 | 1.06010 | 0.00000 | 0.00000 | ||
3191 | 2016.11.28 13:45 | modify | 595 | 0.22 | 1.06010 | 1.04811 | 1.06611 | ||
3192 | 2016.11.28 13:45 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06611 | ||
3193 | 2016.11.28 13:45 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06611 | ||
3194 | 2016.11.28 13:45 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06611 | ||
3195 | 2016.11.28 13:45 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06611 | ||
3196 | 2016.11.28 14:00 | close | 579 | 0.01 | 1.06050 | 1.07316 | 1.05598 | -0.32 | 26461.68 |
3197 | 2016.11.28 14:00 | close | 582 | 0.02 | 1.06050 | 1.07398 | 1.05598 | 1.78 | 26463.46 |
3198 | 2016.11.28 14:00 | sell | 596 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
3199 | 2016.11.28 14:00 | modify | 596 | 0.01 | 1.06031 | 1.07331 | 1.05531 | ||
3200 | 2016.11.28 14:45 | buy | 597 | 0.44 | 1.05903 | 0.00000 | 0.00000 | ||
3201 | 2016.11.28 14:45 | modify | 597 | 0.44 | 1.05903 | 1.04702 | 1.06502 | ||
3202 | 2016.11.28 14:45 | modify | 595 | 0.22 | 1.06010 | 1.04811 | 1.06502 | ||
3203 | 2016.11.28 14:45 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06502 | ||
3204 | 2016.11.28 14:45 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06502 | ||
3205 | 2016.11.28 14:45 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06502 | ||
3206 | 2016.11.28 14:45 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06502 | ||
3207 | 2016.11.28 16:00 | buy | 598 | 1.32 | 1.05693 | 0.00000 | 0.00000 | ||
3208 | 2016.11.28 16:00 | modify | 598 | 1.32 | 1.05693 | 1.04513 | 1.06313 | ||
3209 | 2016.11.28 16:00 | modify | 597 | 0.44 | 1.05903 | 1.04702 | 1.06313 | ||
3210 | 2016.11.28 16:00 | modify | 596 | 0.01 | 1.06031 | 1.05990 | 1.05531 | ||
3211 | 2016.11.28 16:00 | modify | 595 | 0.22 | 1.06010 | 1.04811 | 1.06313 | ||
3212 | 2016.11.28 16:00 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06313 | ||
3213 | 2016.11.28 16:00 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06313 | ||
3214 | 2016.11.28 16:00 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06313 | ||
3215 | 2016.11.28 16:00 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06313 | ||
3216 | 2016.11.28 16:45 | close | 595 | 0.22 | 1.05797 | 1.04811 | 1.06313 | -46.86 | 26416.60 |
3217 | 2016.11.28 16:45 | close | 598 | 1.32 | 1.05797 | 1.04513 | 1.06313 | 137.28 | 26553.88 |
3218 | 2016.11.28 16:45 | modify | 597 | 0.44 | 1.05903 | 1.04702 | 1.06499 | ||
3219 | 2016.11.28 16:45 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06499 | ||
3220 | 2016.11.28 16:45 | modify | 593 | 0.04 | 1.06328 | 1.05099 | 1.06499 | ||
3221 | 2016.11.28 16:45 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06499 | ||
3222 | 2016.11.28 16:45 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06499 | ||
3223 | 2016.11.28 17:30 | s/l | 596 | 0.01 | 1.05990 | 1.05990 | 1.05531 | 0.41 | 26554.29 |
3224 | 2016.11.28 17:30 | sell | 599 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
3225 | 2016.11.28 17:30 | modify | 599 | 0.01 | 1.05934 | 1.07234 | 1.05434 | ||
3226 | 2016.11.28 18:15 | close | 593 | 0.04 | 1.06034 | 1.05099 | 1.06499 | -11.76 | 26542.53 |
3227 | 2016.11.28 18:15 | close | 597 | 0.44 | 1.06034 | 1.04702 | 1.06499 | 57.64 | 26600.17 |
3228 | 2016.11.28 18:15 | sell | 600 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
3229 | 2016.11.28 18:15 | modify | 600 | 0.02 | 1.06034 | 1.07301 | 1.05501 | ||
3230 | 2016.11.28 18:15 | modify | 599 | 0.01 | 1.05934 | 1.07234 | 1.05501 | ||
3231 | 2016.11.28 18:15 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06709 | ||
3232 | 2016.11.28 18:15 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06709 | ||
3233 | 2016.11.28 18:15 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06709 | ||
3234 | 2016.11.28 18:30 | close | 599 | 0.01 | 1.05952 | 1.07234 | 1.05501 | -0.18 | 26599.99 |
3235 | 2016.11.28 18:30 | close | 600 | 0.02 | 1.05952 | 1.07301 | 1.05501 | 1.64 | 26601.63 |
3236 | 2016.11.28 18:30 | buy | 601 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
3237 | 2016.11.28 18:30 | modify | 601 | 0.20 | 1.05952 | 1.04758 | 1.06558 | ||
3238 | 2016.11.28 18:30 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06558 | ||
3239 | 2016.11.28 18:30 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06558 | ||
3240 | 2016.11.28 18:30 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06558 | ||
3241 | 2016.11.28 18:45 | buy | 602 | 0.44 | 1.05814 | 0.00000 | 0.00000 | ||
3242 | 2016.11.28 18:45 | modify | 602 | 0.44 | 1.05814 | 1.04620 | 1.06420 | ||
3243 | 2016.11.28 18:45 | modify | 601 | 0.20 | 1.05952 | 1.04758 | 1.06420 | ||
3244 | 2016.11.28 18:45 | modify | 594 | 0.11 | 1.06131 | 1.04935 | 1.06420 | ||
3245 | 2016.11.28 18:45 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06420 | ||
3246 | 2016.11.28 18:45 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06420 | ||
3247 | 2016.11.28 19:15 | sell | 603 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
3248 | 2016.11.28 19:15 | modify | 603 | 0.01 | 1.05772 | 1.07072 | 1.05272 | ||
3249 | 2016.11.28 20:45 | sell | 604 | 0.02 | 1.05891 | 0.00000 | 0.00000 | ||
3250 | 2016.11.28 20:45 | modify | 604 | 0.02 | 1.05891 | 1.07151 | 1.05351 | ||
3251 | 2016.11.28 20:45 | modify | 603 | 0.01 | 1.05772 | 1.07072 | 1.05351 | ||
3252 | 2016.11.28 21:00 | close | 594 | 0.11 | 1.05933 | 1.04935 | 1.06420 | -21.78 | 26579.85 |
3253 | 2016.11.28 21:00 | close | 602 | 0.44 | 1.05933 | 1.04620 | 1.06420 | 52.36 | 26632.21 |
3254 | 2016.11.28 21:00 | modify | 601 | 0.20 | 1.05952 | 1.04758 | 1.06523 | ||
3255 | 2016.11.28 21:00 | modify | 592 | 0.02 | 1.06451 | 1.05193 | 1.06523 | ||
3256 | 2016.11.28 21:00 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06523 | ||
3257 | 2016.11.28 22:45 | sell | 605 | 0.04 | 1.05997 | 0.00000 | 0.00000 | ||
3258 | 2016.11.28 22:45 | modify | 605 | 0.04 | 1.05997 | 1.07235 | 1.05435 | ||
3259 | 2016.11.28 22:45 | modify | 604 | 0.02 | 1.05891 | 1.07151 | 1.05435 | ||
3260 | 2016.11.28 22:45 | modify | 603 | 0.01 | 1.05772 | 1.07072 | 1.05435 | ||
3261 | 2016.11.28 23:00 | close | 592 | 0.02 | 1.06064 | 1.05193 | 1.06523 | -7.74 | 26624.47 |
3262 | 2016.11.28 23:00 | close | 601 | 0.20 | 1.06064 | 1.04758 | 1.06523 | 22.40 | 26646.87 |
3263 | 2016.11.28 23:00 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.07076 | ||
3264 | 2016.11.28 23:15 | buy | 606 | 0.04 | 1.06082 | 0.00000 | 0.00000 | ||
3265 | 2016.11.28 23:15 | modify | 606 | 0.04 | 1.06082 | 1.04881 | 1.06681 | ||
3266 | 2016.11.28 23:15 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06681 | ||
3267 | 2016.11.28 23:45 | sell | 607 | 0.09 | 1.06140 | 0.00000 | 0.00000 | ||
3268 | 2016.11.28 23:45 | modify | 607 | 0.09 | 1.06140 | 1.07350 | 1.05550 | ||
3269 | 2016.11.28 23:45 | modify | 605 | 0.04 | 1.05997 | 1.07235 | 1.05550 | ||
3270 | 2016.11.28 23:45 | modify | 604 | 0.02 | 1.05891 | 1.07151 | 1.05550 | ||
3271 | 2016.11.28 23:45 | modify | 603 | 0.01 | 1.05772 | 1.07072 | 1.05550 | ||
3272 | 2016.11.29 03:15 | close | 604 | 0.02 | 1.06041 | 1.07151 | 1.05550 | -2.97 | 26643.90 |
3273 | 2016.11.29 03:15 | close | 607 | 0.09 | 1.06041 | 1.07350 | 1.05550 | 9.05 | 26652.95 |
3274 | 2016.11.29 03:15 | modify | 605 | 0.04 | 1.05997 | 1.07235 | 1.05452 | ||
3275 | 2016.11.29 03:15 | modify | 603 | 0.01 | 1.05772 | 1.07072 | 1.05452 | ||
3276 | 2016.11.29 05:15 | buy | 608 | 0.08 | 1.05947 | 0.00000 | 0.00000 | ||
3277 | 2016.11.29 05:15 | modify | 608 | 0.08 | 1.05947 | 1.04737 | 1.06537 | ||
3278 | 2016.11.29 05:15 | modify | 606 | 0.04 | 1.06082 | 1.04881 | 1.06537 | ||
3279 | 2016.11.29 05:15 | modify | 591 | 0.01 | 1.06576 | 1.05276 | 1.06537 | ||
3280 | 2016.11.29 05:30 | close | 603 | 0.01 | 1.05924 | 1.07072 | 1.05452 | -1.50 | 26651.45 |
3281 | 2016.11.29 05:30 | close | 605 | 0.04 | 1.05924 | 1.07235 | 1.05452 | 2.98 | 26654.43 |
3282 | 2016.11.29 05:45 | sell | 609 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
3283 | 2016.11.29 05:45 | modify | 609 | 0.01 | 1.05941 | 1.07241 | 1.05441 | ||
3284 | 2016.11.29 07:45 | sell | 610 | 0.02 | 1.06042 | 0.00000 | 0.00000 | ||
3285 | 2016.11.29 07:45 | modify | 610 | 0.02 | 1.06042 | 1.07308 | 1.05508 | ||
3286 | 2016.11.29 07:45 | modify | 609 | 0.01 | 1.05941 | 1.07241 | 1.05508 | ||
3287 | 2016.11.29 08:15 | close | 591 | 0.01 | 1.06085 | 1.05276 | 1.06537 | -4.97 | 26649.47 |
3288 | 2016.11.29 08:15 | close | 608 | 0.08 | 1.06085 | 1.04737 | 1.06537 | 11.04 | 26660.51 |
3289 | 2016.11.29 08:15 | modify | 606 | 0.04 | 1.06082 | 1.04881 | 1.06582 | ||
3290 | 2016.11.29 09:30 | close | 609 | 0.01 | 1.05943 | 1.07241 | 1.05508 | -0.02 | 26660.49 |
3291 | 2016.11.29 09:30 | close | 610 | 0.02 | 1.05943 | 1.07308 | 1.05508 | 1.98 | 26662.47 |
3292 | 2016.11.29 09:30 | buy | 611 | 0.05 | 1.05943 | 0.00000 | 0.00000 | ||
3293 | 2016.11.29 09:30 | modify | 611 | 0.05 | 1.05943 | 1.04705 | 1.06505 | ||
3294 | 2016.11.29 09:30 | modify | 606 | 0.04 | 1.06082 | 1.04881 | 1.06505 | ||
3295 | 2016.11.29 10:00 | close | 606 | 0.04 | 1.06023 | 1.04881 | 1.06505 | -2.58 | 26659.89 |
3296 | 2016.11.29 10:00 | close | 611 | 0.05 | 1.06023 | 1.04705 | 1.06505 | 4.00 | 26663.89 |
3297 | 2016.11.29 10:00 | sell | 612 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
3298 | 2016.11.29 10:00 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05523 | ||
3299 | 2016.11.29 10:45 | buy | 613 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
3300 | 2016.11.29 10:45 | modify | 613 | 0.01 | 1.06084 | 1.04784 | 1.06584 | ||
3301 | 2016.11.29 11:00 | buy | 614 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
3302 | 2016.11.29 11:00 | modify | 614 | 0.02 | 1.05938 | 1.04687 | 1.06487 | ||
3303 | 2016.11.29 11:00 | modify | 613 | 0.01 | 1.06084 | 1.04784 | 1.06487 | ||
3304 | 2016.11.29 13:00 | close | 613 | 0.01 | 1.06045 | 1.04784 | 1.06487 | -0.39 | 26663.50 |
3305 | 2016.11.29 13:00 | close | 614 | 0.02 | 1.06045 | 1.04687 | 1.06487 | 2.14 | 26665.64 |
3306 | 2016.11.29 13:30 | buy | 615 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
3307 | 2016.11.29 13:30 | modify | 615 | 0.01 | 1.06047 | 1.04747 | 1.06547 | ||
3308 | 2016.11.29 14:30 | buy | 616 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
3309 | 2016.11.29 14:30 | modify | 616 | 0.02 | 1.05883 | 1.04638 | 1.06438 | ||
3310 | 2016.11.29 14:30 | modify | 615 | 0.01 | 1.06047 | 1.04747 | 1.06438 | ||
3311 | 2016.11.29 15:15 | buy | 617 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
3312 | 2016.11.29 15:15 | modify | 617 | 0.04 | 1.05776 | 1.04545 | 1.06345 | ||
3313 | 2016.11.29 15:15 | modify | 616 | 0.02 | 1.05883 | 1.04638 | 1.06345 | ||
3314 | 2016.11.29 15:15 | modify | 615 | 0.01 | 1.06047 | 1.04747 | 1.06345 | ||
3315 | 2016.11.29 16:15 | close | 615 | 0.01 | 1.05858 | 1.04747 | 1.06345 | -1.89 | 26663.75 |
3316 | 2016.11.29 16:15 | close | 617 | 0.04 | 1.05858 | 1.04545 | 1.06345 | 3.28 | 26667.03 |
3317 | 2016.11.29 16:15 | modify | 616 | 0.02 | 1.05883 | 1.04638 | 1.06383 | ||
3318 | 2016.11.29 17:30 | sell | 618 | 0.02 | 1.06129 | 0.00000 | 0.00000 | ||
3319 | 2016.11.29 17:30 | modify | 618 | 0.02 | 1.06129 | 1.07394 | 1.05594 | ||
3320 | 2016.11.29 17:30 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05594 | ||
3321 | 2016.11.29 17:45 | modify | 616 | 0.02 | 1.05883 | 1.05930 | 1.06383 | ||
3322 | 2016.11.29 19:00 | sell | 619 | 0.04 | 1.06240 | 0.00000 | 0.00000 | ||
3323 | 2016.11.29 19:00 | modify | 619 | 0.04 | 1.06240 | 1.07477 | 1.05677 | ||
3324 | 2016.11.29 19:00 | modify | 618 | 0.02 | 1.06129 | 1.07394 | 1.05677 | ||
3325 | 2016.11.29 19:00 | modify | 616 | 0.02 | 1.05883 | 1.05950 | 1.06383 | ||
3326 | 2016.11.29 19:00 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05677 | ||
3327 | 2016.11.29 19:30 | modify | 616 | 0.02 | 1.05883 | 1.05990 | 1.06383 | ||
3328 | 2016.11.29 19:45 | modify | 616 | 0.02 | 1.05883 | 1.06020 | 1.06383 | ||
3329 | 2016.11.29 20:15 | t/p | 616 | 0.02 | 1.06383 | 1.06020 | 1.06383 | 10.00 | 26677.03 |
3330 | 2016.11.29 20:15 | sell | 620 | 0.11 | 1.06452 | 0.00000 | 0.00000 | ||
3331 | 2016.11.29 20:15 | modify | 620 | 0.11 | 1.06452 | 1.07645 | 1.05845 | ||
3332 | 2016.11.29 20:15 | modify | 619 | 0.04 | 1.06240 | 1.07477 | 1.05845 | ||
3333 | 2016.11.29 20:15 | modify | 618 | 0.02 | 1.06129 | 1.07394 | 1.05845 | ||
3334 | 2016.11.29 20:15 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05845 | ||
3335 | 2016.11.29 20:30 | buy | 621 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
3336 | 2016.11.29 20:30 | modify | 621 | 0.01 | 1.06437 | 1.05137 | 1.06937 | ||
3337 | 2016.11.30 02:15 | sell | 622 | 0.24 | 1.06589 | 0.00000 | 0.00000 | ||
3338 | 2016.11.30 02:15 | modify | 622 | 0.24 | 1.06589 | 1.07785 | 1.05985 | ||
3339 | 2016.11.30 02:15 | modify | 620 | 0.11 | 1.06452 | 1.07645 | 1.05985 | ||
3340 | 2016.11.30 02:15 | modify | 619 | 0.04 | 1.06240 | 1.07477 | 1.05985 | ||
3341 | 2016.11.30 02:15 | modify | 618 | 0.02 | 1.06129 | 1.07394 | 1.05985 | ||
3342 | 2016.11.30 02:15 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05985 | ||
3343 | 2016.11.30 02:45 | close | 619 | 0.04 | 1.06485 | 1.07477 | 1.05985 | -9.74 | 26667.29 |
3344 | 2016.11.30 02:45 | close | 622 | 0.24 | 1.06485 | 1.07785 | 1.05985 | 24.96 | 26692.25 |
3345 | 2016.11.30 02:45 | modify | 620 | 0.11 | 1.06452 | 1.07645 | 1.05875 | ||
3346 | 2016.11.30 02:45 | modify | 618 | 0.02 | 1.06129 | 1.07394 | 1.05875 | ||
3347 | 2016.11.30 02:45 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05875 | ||
3348 | 2016.11.30 05:15 | close | 618 | 0.02 | 1.06354 | 1.07394 | 1.05875 | -4.47 | 26687.78 |
3349 | 2016.11.30 05:15 | close | 620 | 0.11 | 1.06354 | 1.07645 | 1.05875 | 10.96 | 26698.74 |
3350 | 2016.11.30 05:15 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05523 | ||
3351 | 2016.11.30 05:45 | sell | 623 | 0.03 | 1.06330 | 0.00000 | 0.00000 | ||
3352 | 2016.11.30 05:45 | modify | 623 | 0.03 | 1.06330 | 1.07553 | 1.05753 | ||
3353 | 2016.11.30 05:45 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05753 | ||
3354 | 2016.11.30 06:00 | buy | 624 | 0.02 | 1.06329 | 0.00000 | 0.00000 | ||
3355 | 2016.11.30 06:00 | modify | 624 | 0.02 | 1.06329 | 1.05065 | 1.06865 | ||
3356 | 2016.11.30 06:00 | modify | 621 | 0.01 | 1.06437 | 1.05137 | 1.06865 | ||
3357 | 2016.11.30 08:45 | close | 621 | 0.01 | 1.06388 | 1.05137 | 1.06865 | -0.55 | 26698.19 |
3358 | 2016.11.30 08:45 | close | 624 | 0.02 | 1.06388 | 1.05065 | 1.06865 | 1.18 | 26699.37 |
3359 | 2016.11.30 09:00 | buy | 625 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
3360 | 2016.11.30 09:00 | modify | 625 | 0.01 | 1.06331 | 1.05031 | 1.06831 | ||
3361 | 2016.11.30 10:45 | sell | 626 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
3362 | 2016.11.30 10:45 | modify | 626 | 0.08 | 1.06565 | 1.07761 | 1.05961 | ||
3363 | 2016.11.30 10:45 | modify | 623 | 0.03 | 1.06330 | 1.07553 | 1.05961 | ||
3364 | 2016.11.30 10:45 | modify | 612 | 0.01 | 1.06023 | 1.07323 | 1.05961 | ||
3365 | 2016.11.30 11:30 | close | 612 | 0.01 | 1.06449 | 1.07323 | 1.05961 | -4.24 | 26695.13 |
3366 | 2016.11.30 11:30 | close | 626 | 0.08 | 1.06449 | 1.07761 | 1.05961 | 9.28 | 26704.41 |
3367 | 2016.11.30 11:30 | modify | 623 | 0.03 | 1.06330 | 1.07553 | 1.05830 | ||
3368 | 2016.11.30 12:15 | sell | 627 | 0.04 | 1.06468 | 0.00000 | 0.00000 | ||
3369 | 2016.11.30 12:15 | modify | 627 | 0.04 | 1.06468 | 1.07709 | 1.05909 | ||
3370 | 2016.11.30 12:15 | modify | 623 | 0.03 | 1.06330 | 1.07553 | 1.05909 | ||
3371 | 2016.11.30 13:15 | sell | 628 | 0.08 | 1.06581 | 0.00000 | 0.00000 | ||
3372 | 2016.11.30 13:15 | modify | 628 | 0.08 | 1.06581 | 1.07801 | 1.06001 | ||
3373 | 2016.11.30 13:15 | modify | 627 | 0.04 | 1.06468 | 1.07709 | 1.06001 | ||
3374 | 2016.11.30 13:15 | modify | 623 | 0.03 | 1.06330 | 1.07553 | 1.06001 | ||
3375 | 2016.11.30 14:00 | close | 623 | 0.03 | 1.06487 | 1.07553 | 1.06001 | -4.71 | 26699.70 |
3376 | 2016.11.30 14:00 | close | 628 | 0.08 | 1.06487 | 1.07801 | 1.06001 | 7.52 | 26707.22 |
3377 | 2016.11.30 14:00 | modify | 627 | 0.04 | 1.06468 | 1.07709 | 1.05968 | ||
3378 | 2016.11.30 16:15 | buy | 629 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
3379 | 2016.11.30 16:15 | modify | 629 | 0.03 | 1.06068 | 1.04834 | 1.06634 | ||
3380 | 2016.11.30 16:15 | modify | 627 | 0.04 | 1.06468 | 1.06360 | 1.05968 | ||
3381 | 2016.11.30 16:15 | modify | 625 | 0.01 | 1.06331 | 1.05031 | 1.06634 | ||
3382 | 2016.11.30 16:30 | t/p | 627 | 0.04 | 1.05968 | 1.06360 | 1.05968 | 20.00 | 26727.22 |
3383 | 2016.11.30 16:30 | sell | 630 | 0.01 | 1.06096 | 0.00000 | 0.00000 | ||
3384 | 2016.11.30 16:30 | modify | 630 | 0.01 | 1.06096 | 1.07396 | 1.05596 | ||
3385 | 2016.11.30 16:45 | buy | 631 | 0.05 | 1.05942 | 0.00000 | 0.00000 | ||
3386 | 2016.11.30 16:45 | modify | 631 | 0.05 | 1.05942 | 1.04727 | 1.06527 | ||
3387 | 2016.11.30 16:45 | modify | 629 | 0.03 | 1.06068 | 1.04834 | 1.06527 | ||
3388 | 2016.11.30 16:45 | modify | 625 | 0.01 | 1.06331 | 1.05031 | 1.06527 | ||
3389 | 2016.11.30 17:45 | close | 625 | 0.01 | 1.06097 | 1.05031 | 1.06527 | -2.34 | 26724.88 |
3390 | 2016.11.30 17:45 | close | 631 | 0.05 | 1.06097 | 1.04727 | 1.06527 | 7.75 | 26732.63 |
3391 | 2016.11.30 17:45 | modify | 629 | 0.03 | 1.06068 | 1.04834 | 1.06568 | ||
3392 | 2016.11.30 18:15 | buy | 632 | 0.05 | 1.05827 | 0.00000 | 0.00000 | ||
3393 | 2016.11.30 18:15 | modify | 632 | 0.05 | 1.05827 | 1.04617 | 1.06417 | ||
3394 | 2016.11.30 18:15 | modify | 629 | 0.03 | 1.06068 | 1.04834 | 1.06417 | ||
3395 | 2016.11.30 18:30 | t/p | 630 | 0.01 | 1.05596 | 1.07396 | 1.05596 | 5.00 | 26737.63 |
3396 | 2016.11.30 18:30 | buy | 633 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
3397 | 2016.11.30 18:30 | modify | 633 | 0.10 | 1.05710 | 1.04502 | 1.06302 | ||
3398 | 2016.11.30 18:30 | modify | 632 | 0.05 | 1.05827 | 1.04617 | 1.06302 | ||
3399 | 2016.11.30 18:30 | modify | 629 | 0.03 | 1.06068 | 1.04834 | 1.06302 | ||
3400 | 2016.11.30 18:45 | sell | 634 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
3401 | 2016.11.30 18:45 | modify | 634 | 0.01 | 1.05700 | 1.07000 | 1.05200 | ||
3402 | 2016.11.30 19:15 | close | 629 | 0.03 | 1.05835 | 1.04834 | 1.06302 | -6.99 | 26730.64 |
3403 | 2016.11.30 19:15 | close | 633 | 0.10 | 1.05835 | 1.04502 | 1.06302 | 12.50 | 26743.14 |
3404 | 2016.11.30 19:15 | sell | 635 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
3405 | 2016.11.30 19:15 | modify | 635 | 0.02 | 1.05835 | 1.07090 | 1.05290 | ||
3406 | 2016.11.30 19:15 | modify | 634 | 0.01 | 1.05700 | 1.07000 | 1.05290 | ||
3407 | 2016.11.30 19:15 | modify | 632 | 0.05 | 1.05827 | 1.04617 | 1.06327 | ||
3408 | 2016.11.30 20:00 | sell | 636 | 0.04 | 1.05980 | 0.00000 | 0.00000 | ||
3409 | 2016.11.30 20:00 | modify | 636 | 0.04 | 1.05980 | 1.07199 | 1.05399 | ||
3410 | 2016.11.30 20:00 | modify | 635 | 0.02 | 1.05835 | 1.07090 | 1.05399 | ||
3411 | 2016.11.30 20:00 | modify | 634 | 0.01 | 1.05700 | 1.07000 | 1.05399 | ||
3412 | 2016.11.30 20:45 | close | 634 | 0.01 | 1.05906 | 1.07000 | 1.05399 | -2.06 | 26741.08 |
3413 | 2016.11.30 20:45 | close | 636 | 0.04 | 1.05906 | 1.07199 | 1.05399 | 2.96 | 26744.04 |
3414 | 2016.11.30 20:45 | modify | 635 | 0.02 | 1.05835 | 1.07090 | 1.05335 | ||
3415 | 2016.11.30 21:45 | sell | 637 | 0.03 | 1.05957 | 0.00000 | 0.00000 | ||
3416 | 2016.11.30 21:45 | modify | 637 | 0.03 | 1.05957 | 1.07208 | 1.05408 | ||
3417 | 2016.11.30 21:45 | modify | 635 | 0.02 | 1.05835 | 1.07090 | 1.05408 | ||
3418 | 2016.12.01 00:00 | close | 635 | 0.02 | 1.05890 | 1.07090 | 1.05408 | -1.00 | 26743.04 |
3419 | 2016.12.01 00:00 | close | 637 | 0.03 | 1.05890 | 1.07208 | 1.05408 | 2.15 | 26745.19 |
3420 | 2016.12.01 00:15 | sell | 638 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
3421 | 2016.12.01 00:15 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05408 | ||
3422 | 2016.12.01 05:30 | sell | 639 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
3423 | 2016.12.01 05:30 | modify | 639 | 0.02 | 1.06027 | 1.07287 | 1.05487 | ||
3424 | 2016.12.01 05:30 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05487 | ||
3425 | 2016.12.01 08:00 | sell | 640 | 0.04 | 1.06133 | 0.00000 | 0.00000 | ||
3426 | 2016.12.01 08:00 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05571 | ||
3427 | 2016.12.01 08:00 | modify | 639 | 0.02 | 1.06027 | 1.07287 | 1.05571 | ||
3428 | 2016.12.01 08:00 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05571 | ||
3429 | 2016.12.01 08:00 | modify | 632 | 0.05 | 1.05827 | 1.05850 | 1.06327 | ||
3430 | 2016.12.01 08:15 | modify | 632 | 0.05 | 1.05827 | 1.05900 | 1.06327 | ||
3431 | 2016.12.01 08:30 | sell | 641 | 0.08 | 1.06260 | 0.00000 | 0.00000 | ||
3432 | 2016.12.01 08:30 | modify | 641 | 0.08 | 1.06260 | 1.07472 | 1.05672 | ||
3433 | 2016.12.01 08:30 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05672 | ||
3434 | 2016.12.01 08:30 | modify | 639 | 0.02 | 1.06027 | 1.07287 | 1.05672 | ||
3435 | 2016.12.01 08:30 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05672 | ||
3436 | 2016.12.01 08:30 | modify | 632 | 0.05 | 1.05827 | 1.05970 | 1.06327 | ||
3437 | 2016.12.01 09:30 | close | 639 | 0.02 | 1.06189 | 1.07287 | 1.05672 | -3.24 | 26741.95 |
3438 | 2016.12.01 09:30 | close | 641 | 0.08 | 1.06189 | 1.07472 | 1.05672 | 5.68 | 26747.63 |
3439 | 2016.12.01 09:30 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05588 | ||
3440 | 2016.12.01 09:30 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05588 | ||
3441 | 2016.12.01 12:00 | t/p | 632 | 0.05 | 1.06327 | 1.05970 | 1.06327 | 24.17 | 26771.80 |
3442 | 2016.12.01 12:00 | sell | 642 | 0.07 | 1.06289 | 0.00000 | 0.00000 | ||
3443 | 2016.12.01 12:00 | modify | 642 | 0.07 | 1.06289 | 1.07505 | 1.05705 | ||
3444 | 2016.12.01 12:00 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05705 | ||
3445 | 2016.12.01 12:00 | modify | 638 | 0.01 | 1.05908 | 1.07208 | 1.05705 | ||
3446 | 2016.12.01 12:15 | buy | 643 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
3447 | 2016.12.01 12:15 | modify | 643 | 0.01 | 1.06285 | 1.04985 | 1.06785 | ||
3448 | 2016.12.01 13:00 | close | 638 | 0.01 | 1.06162 | 1.07208 | 1.05705 | -2.54 | 26769.26 |
3449 | 2016.12.01 13:00 | close | 642 | 0.07 | 1.06162 | 1.07505 | 1.05705 | 8.89 | 26778.15 |
3450 | 2016.12.01 13:00 | buy | 644 | 0.02 | 1.06162 | 0.00000 | 0.00000 | ||
3451 | 2016.12.01 13:00 | modify | 644 | 0.02 | 1.06162 | 1.04903 | 1.06703 | ||
3452 | 2016.12.01 13:00 | modify | 643 | 0.01 | 1.06285 | 1.04985 | 1.06703 | ||
3453 | 2016.12.01 13:00 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05633 | ||
3454 | 2016.12.01 13:15 | close | 643 | 0.01 | 1.06250 | 1.04985 | 1.06703 | -0.35 | 26777.80 |
3455 | 2016.12.01 13:15 | close | 644 | 0.02 | 1.06250 | 1.04903 | 1.06703 | 1.76 | 26779.56 |
3456 | 2016.12.01 13:15 | sell | 645 | 0.04 | 1.06250 | 0.00000 | 0.00000 | ||
3457 | 2016.12.01 13:15 | modify | 645 | 0.04 | 1.06250 | 1.07492 | 1.05692 | ||
3458 | 2016.12.01 13:15 | modify | 640 | 0.04 | 1.06133 | 1.07371 | 1.05692 | ||
3459 | 2016.12.01 13:45 | buy | 646 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
3460 | 2016.12.01 13:45 | modify | 646 | 0.01 | 1.06281 | 1.04981 | 1.06781 | ||
3461 | 2016.12.01 15:00 | close | 640 | 0.04 | 1.06168 | 1.07371 | 1.05692 | -1.40 | 26778.16 |
3462 | 2016.12.01 15:00 | close | 645 | 0.04 | 1.06168 | 1.07492 | 1.05692 | 3.28 | 26781.44 |
3463 | 2016.12.01 15:00 | buy | 647 | 0.02 | 1.06168 | 0.00000 | 0.00000 | ||
3464 | 2016.12.01 15:00 | modify | 647 | 0.02 | 1.06168 | 1.04906 | 1.06706 | ||
3465 | 2016.12.01 15:00 | modify | 646 | 0.01 | 1.06281 | 1.04981 | 1.06706 | ||
3466 | 2016.12.01 15:15 | close | 646 | 0.01 | 1.06248 | 1.04981 | 1.06706 | -0.33 | 26781.11 |
3467 | 2016.12.01 15:15 | close | 647 | 0.02 | 1.06248 | 1.04906 | 1.06706 | 1.60 | 26782.71 |
3468 | 2016.12.01 15:15 | sell | 648 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
3469 | 2016.12.01 15:15 | modify | 648 | 0.01 | 1.06248 | 1.07548 | 1.05748 | ||
3470 | 2016.12.01 15:30 | buy | 649 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
3471 | 2016.12.01 15:30 | modify | 649 | 0.01 | 1.06170 | 1.04870 | 1.06670 | ||
3472 | 2016.12.01 16:30 | buy | 650 | 0.02 | 1.06044 | 0.00000 | 0.00000 | ||
3473 | 2016.12.01 16:30 | modify | 650 | 0.02 | 1.06044 | 1.04786 | 1.06586 | ||
3474 | 2016.12.01 16:30 | modify | 649 | 0.01 | 1.06170 | 1.04870 | 1.06586 | ||
3475 | 2016.12.01 17:45 | buy | 651 | 0.04 | 1.05920 | 0.00000 | 0.00000 | ||
3476 | 2016.12.01 17:45 | modify | 651 | 0.04 | 1.05920 | 1.04691 | 1.06491 | ||
3477 | 2016.12.01 17:45 | modify | 650 | 0.02 | 1.06044 | 1.04786 | 1.06491 | ||
3478 | 2016.12.01 17:45 | modify | 649 | 0.01 | 1.06170 | 1.04870 | 1.06491 | ||
3479 | 2016.12.01 17:45 | modify | 648 | 0.01 | 1.06248 | 1.06210 | 1.05748 | ||
3480 | 2016.12.01 18:00 | close | 649 | 0.01 | 1.06118 | 1.04870 | 1.06491 | -0.52 | 26782.19 |
3481 | 2016.12.01 18:00 | close | 651 | 0.04 | 1.06118 | 1.04691 | 1.06491 | 7.92 | 26790.11 |
3482 | 2016.12.01 18:00 | modify | 650 | 0.02 | 1.06044 | 1.04786 | 1.06544 | ||
3483 | 2016.12.01 18:15 | s/l | 648 | 0.01 | 1.06210 | 1.06210 | 1.05748 | 0.38 | 26790.49 |
3484 | 2016.12.01 18:30 | sell | 652 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
3485 | 2016.12.01 18:30 | modify | 652 | 0.01 | 1.06280 | 1.07580 | 1.05780 | ||
3486 | 2016.12.01 20:15 | modify | 650 | 0.02 | 1.06044 | 1.06060 | 1.06544 | ||
3487 | 2016.12.01 21:00 | sell | 653 | 0.02 | 1.06445 | 0.00000 | 0.00000 | ||
3488 | 2016.12.01 21:00 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.05890 | ||
3489 | 2016.12.01 21:00 | modify | 652 | 0.01 | 1.06280 | 1.07580 | 1.05890 | ||
3490 | 2016.12.01 21:00 | modify | 650 | 0.02 | 1.06044 | 1.06160 | 1.06544 | ||
3491 | 2016.12.01 21:15 | t/p | 650 | 0.02 | 1.06544 | 1.06160 | 1.06544 | 10.00 | 26800.49 |
3492 | 2016.12.01 21:30 | sell | 654 | 0.05 | 1.06586 | 0.00000 | 0.00000 | ||
3493 | 2016.12.01 21:30 | modify | 654 | 0.05 | 1.06586 | 1.07813 | 1.06013 | ||
3494 | 2016.12.01 21:30 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.06013 | ||
3495 | 2016.12.01 21:30 | modify | 652 | 0.01 | 1.06280 | 1.07580 | 1.06013 | ||
3496 | 2016.12.01 21:45 | close | 652 | 0.01 | 1.06489 | 1.07580 | 1.06013 | -2.09 | 26798.40 |
3497 | 2016.12.01 21:45 | close | 654 | 0.05 | 1.06489 | 1.07813 | 1.06013 | 4.85 | 26803.25 |
3498 | 2016.12.01 21:45 | buy | 655 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
3499 | 2016.12.01 21:45 | modify | 655 | 0.01 | 1.06489 | 1.05189 | 1.06989 | ||
3500 | 2016.12.01 21:45 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.05945 | ||
3501 | 2016.12.01 23:00 | sell | 656 | 0.03 | 1.06593 | 0.00000 | 0.00000 | ||
3502 | 2016.12.01 23:00 | modify | 656 | 0.03 | 1.06593 | 1.07834 | 1.06034 | ||
3503 | 2016.12.01 23:00 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.06034 | ||
3504 | 2016.12.02 03:15 | sell | 657 | 0.07 | 1.06735 | 0.00000 | 0.00000 | ||
3505 | 2016.12.02 03:15 | modify | 657 | 0.07 | 1.06735 | 1.07951 | 1.06151 | ||
3506 | 2016.12.02 03:15 | modify | 656 | 0.03 | 1.06593 | 1.07834 | 1.06151 | ||
3507 | 2016.12.02 03:15 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.06151 | ||
3508 | 2016.12.02 06:00 | modify | 655 | 0.01 | 1.06489 | 1.06510 | 1.06989 | ||
3509 | 2016.12.02 06:15 | modify | 655 | 0.01 | 1.06489 | 1.06520 | 1.06989 | ||
3510 | 2016.12.02 06:30 | modify | 655 | 0.01 | 1.06489 | 1.06550 | 1.06989 | ||
3511 | 2016.12.02 07:15 | sell | 658 | 0.14 | 1.06858 | 0.00000 | 0.00000 | ||
3512 | 2016.12.02 07:15 | modify | 658 | 0.14 | 1.06858 | 1.08063 | 1.06263 | ||
3513 | 2016.12.02 07:15 | modify | 657 | 0.07 | 1.06735 | 1.07951 | 1.06263 | ||
3514 | 2016.12.02 07:15 | modify | 656 | 0.03 | 1.06593 | 1.07834 | 1.06263 | ||
3515 | 2016.12.02 07:15 | modify | 655 | 0.01 | 1.06489 | 1.06570 | 1.06989 | ||
3516 | 2016.12.02 07:15 | modify | 653 | 0.02 | 1.06445 | 1.07690 | 1.06263 | ||
3517 | 2016.12.02 09:30 | close | 653 | 0.02 | 1.06737 | 1.07690 | 1.06263 | -5.81 | 26797.44 |
3518 | 2016.12.02 09:30 | close | 658 | 0.14 | 1.06737 | 1.08063 | 1.06263 | 16.94 | 26814.38 |
3519 | 2016.12.02 09:30 | modify | 657 | 0.07 | 1.06735 | 1.07951 | 1.06192 | ||
3520 | 2016.12.02 09:30 | modify | 656 | 0.03 | 1.06593 | 1.07834 | 1.06192 | ||
3521 | 2016.12.02 10:30 | close | 656 | 0.03 | 1.06669 | 1.07834 | 1.06192 | -2.23 | 26812.15 |
3522 | 2016.12.02 10:30 | close | 657 | 0.07 | 1.06669 | 1.07951 | 1.06192 | 4.62 | 26816.77 |
3523 | 2016.12.02 11:00 | s/l | 655 | 0.01 | 1.06570 | 1.06570 | 1.06989 | 0.75 | 26817.53 |
3524 | 2016.12.02 11:00 | sell | 659 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
3525 | 2016.12.02 11:00 | modify | 659 | 0.01 | 1.06625 | 1.07925 | 1.06125 | ||
3526 | 2016.12.02 11:30 | buy | 660 | 0.01 | 1.06638 | 0.00000 | 0.00000 | ||
3527 | 2016.12.02 11:30 | modify | 660 | 0.01 | 1.06638 | 1.05338 | 1.07138 | ||
3528 | 2016.12.02 12:00 | buy | 661 | 0.02 | 1.06476 | 0.00000 | 0.00000 | ||
3529 | 2016.12.02 12:00 | modify | 661 | 0.02 | 1.06476 | 1.05230 | 1.07030 | ||
3530 | 2016.12.02 12:00 | modify | 660 | 0.01 | 1.06638 | 1.05338 | 1.07030 | ||
3531 | 2016.12.02 15:00 | buy | 662 | 0.05 | 1.06330 | 0.00000 | 0.00000 | ||
3532 | 2016.12.02 15:00 | modify | 662 | 0.05 | 1.06330 | 1.05105 | 1.06905 | ||
3533 | 2016.12.02 15:00 | modify | 661 | 0.02 | 1.06476 | 1.05230 | 1.06905 | ||
3534 | 2016.12.02 15:00 | modify | 660 | 0.01 | 1.06638 | 1.05338 | 1.06905 | ||
3535 | 2016.12.02 15:15 | close | 660 | 0.01 | 1.06414 | 1.05338 | 1.06905 | -2.24 | 26815.29 |
3536 | 2016.12.02 15:15 | close | 662 | 0.05 | 1.06414 | 1.05105 | 1.06905 | 4.20 | 26819.49 |
3537 | 2016.12.02 15:15 | modify | 661 | 0.02 | 1.06476 | 1.05230 | 1.06976 | ||
3538 | 2016.12.02 16:00 | buy | 663 | 0.03 | 1.06354 | 0.00000 | 0.00000 | ||
3539 | 2016.12.02 16:00 | modify | 663 | 0.03 | 1.06354 | 1.05103 | 1.06903 | ||
3540 | 2016.12.02 16:00 | modify | 661 | 0.02 | 1.06476 | 1.05230 | 1.06903 | ||
3541 | 2016.12.02 16:45 | close | 661 | 0.02 | 1.06460 | 1.05230 | 1.06903 | -0.32 | 26819.17 |
3542 | 2016.12.02 16:45 | close | 663 | 0.03 | 1.06460 | 1.05103 | 1.06903 | 3.18 | 26822.35 |
3543 | 2016.12.02 16:45 | buy | 664 | 0.01 | 1.06479 | 0.00000 | 0.00000 | ||
3544 | 2016.12.02 16:45 | modify | 664 | 0.01 | 1.06479 | 1.05179 | 1.06979 | ||
3545 | 2016.12.02 18:15 | sell | 665 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
3546 | 2016.12.02 18:15 | modify | 665 | 0.02 | 1.06751 | 1.08009 | 1.06209 | ||
3547 | 2016.12.02 18:15 | modify | 659 | 0.01 | 1.06625 | 1.07925 | 1.06209 | ||
3548 | 2016.12.02 19:00 | close | 659 | 0.01 | 1.06673 | 1.07925 | 1.06209 | -0.48 | 26821.87 |
3549 | 2016.12.02 19:00 | close | 665 | 0.02 | 1.06673 | 1.08009 | 1.06209 | 1.56 | 26823.43 |
3550 | 2016.12.02 19:15 | sell | 666 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
3551 | 2016.12.02 19:15 | modify | 666 | 0.01 | 1.06736 | 1.08036 | 1.06236 | ||
3552 | 2016.12.05 00:00 | modify | 666 | 0.01 | 1.06736 | 1.06720 | 1.06236 | ||
3553 | 2016.12.05 00:15 | t/p | 666 | 0.01 | 1.06236 | 1.06720 | 1.06236 | 5.02 | 26828.44 |
3554 | 2016.12.05 00:15 | buy | 667 | 0.04 | 1.05874 | 0.00000 | 0.00000 | ||
3555 | 2016.12.05 00:15 | modify | 667 | 0.04 | 1.05874 | 1.04695 | 1.06495 | ||
3556 | 2016.12.05 00:15 | modify | 664 | 0.01 | 1.06479 | 1.05179 | 1.06495 | ||
3557 | 2016.12.05 01:15 | sell | 668 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
3558 | 2016.12.05 01:15 | modify | 668 | 0.01 | 1.05380 | 1.06680 | 1.04880 | ||
3559 | 2016.12.05 01:30 | s/l | 664 | 0.01 | 1.05179 | 1.05179 | 1.06495 | -13.06 | 26815.39 |
3560 | 2016.12.05 01:30 | modify | 667 | 0.04 | 1.05874 | 1.04695 | 1.06374 | ||
3561 | 2016.12.05 01:45 | sell | 669 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
3562 | 2016.12.05 01:45 | modify | 669 | 0.02 | 1.05497 | 1.06758 | 1.04958 | ||
3563 | 2016.12.05 01:45 | modify | 668 | 0.01 | 1.05380 | 1.06680 | 1.04958 | ||
3564 | 2016.12.05 02:00 | sell | 670 | 0.05 | 1.05665 | 0.00000 | 0.00000 | ||
3565 | 2016.12.05 02:00 | modify | 670 | 0.05 | 1.05665 | 1.06887 | 1.05087 | ||
3566 | 2016.12.05 02:00 | modify | 669 | 0.02 | 1.05497 | 1.06758 | 1.05087 | ||
3567 | 2016.12.05 02:00 | modify | 668 | 0.01 | 1.05380 | 1.06680 | 1.05087 | ||
3568 | 2016.12.05 02:15 | sell | 671 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
3569 | 2016.12.05 02:15 | modify | 671 | 0.12 | 1.05856 | 1.07049 | 1.05249 | ||
3570 | 2016.12.05 02:15 | modify | 670 | 0.05 | 1.05665 | 1.06887 | 1.05249 | ||
3571 | 2016.12.05 02:15 | modify | 669 | 0.02 | 1.05497 | 1.06758 | 1.05249 | ||
3572 | 2016.12.05 02:15 | modify | 668 | 0.01 | 1.05380 | 1.06680 | 1.05249 | ||
3573 | 2016.12.05 02:30 | close | 669 | 0.02 | 1.05655 | 1.06758 | 1.05249 | -3.16 | 26812.23 |
3574 | 2016.12.05 02:30 | close | 671 | 0.12 | 1.05655 | 1.07049 | 1.05249 | 24.12 | 26836.35 |
3575 | 2016.12.05 02:30 | buy | 672 | 0.06 | 1.05655 | 0.00000 | 0.00000 | ||
3576 | 2016.12.05 02:30 | modify | 672 | 0.06 | 1.05655 | 1.04443 | 1.06243 | ||
3577 | 2016.12.05 02:30 | modify | 670 | 0.05 | 1.05665 | 1.06887 | 1.05118 | ||
3578 | 2016.12.05 02:30 | modify | 668 | 0.01 | 1.05380 | 1.06680 | 1.05118 | ||
3579 | 2016.12.05 02:30 | modify | 667 | 0.04 | 1.05874 | 1.04695 | 1.06243 | ||
3580 | 2016.12.05 04:30 | close | 668 | 0.01 | 1.05578 | 1.06680 | 1.05118 | -1.98 | 26834.37 |
3581 | 2016.12.05 04:30 | close | 670 | 0.05 | 1.05578 | 1.06887 | 1.05118 | 4.35 | 26838.72 |
3582 | 2016.12.05 04:45 | buy | 673 | 0.12 | 1.05537 | 0.00000 | 0.00000 | ||
3583 | 2016.12.05 04:45 | modify | 673 | 0.12 | 1.05537 | 1.04330 | 1.06130 | ||
3584 | 2016.12.05 04:45 | modify | 672 | 0.06 | 1.05655 | 1.04443 | 1.06130 | ||
3585 | 2016.12.05 04:45 | modify | 667 | 0.04 | 1.05874 | 1.04695 | 1.06130 | ||
3586 | 2016.12.05 05:00 | sell | 674 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
3587 | 2016.12.05 05:00 | modify | 674 | 0.01 | 1.05546 | 1.06846 | 1.05046 | ||
3588 | 2016.12.05 07:45 | close | 667 | 0.04 | 1.05652 | 1.04695 | 1.06130 | -8.88 | 26829.84 |
3589 | 2016.12.05 07:45 | close | 673 | 0.12 | 1.05652 | 1.04330 | 1.06130 | 13.80 | 26843.64 |
3590 | 2016.12.05 07:45 | sell | 675 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
3591 | 2016.12.05 07:45 | modify | 675 | 0.02 | 1.05652 | 1.06917 | 1.05117 | ||
3592 | 2016.12.05 07:45 | modify | 674 | 0.01 | 1.05546 | 1.06846 | 1.05117 | ||
3593 | 2016.12.05 07:45 | modify | 672 | 0.06 | 1.05655 | 1.04443 | 1.06155 | ||
3594 | 2016.12.05 08:30 | close | 674 | 0.01 | 1.05597 | 1.06846 | 1.05117 | -0.51 | 26843.13 |
3595 | 2016.12.05 08:30 | close | 675 | 0.02 | 1.05597 | 1.06917 | 1.05117 | 1.10 | 26844.23 |
3596 | 2016.12.05 08:45 | sell | 676 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
3597 | 2016.12.05 08:45 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05164 | ||
3598 | 2016.12.05 09:15 | sell | 677 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
3599 | 2016.12.05 09:15 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05324 | ||
3600 | 2016.12.05 09:15 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05324 | ||
3601 | 2016.12.05 09:45 | t/p | 672 | 0.06 | 1.06155 | 1.04443 | 1.06155 | 30.00 | 26874.23 |
3602 | 2016.12.05 09:45 | sell | 678 | 0.05 | 1.05987 | 0.00000 | 0.00000 | ||
3603 | 2016.12.05 09:45 | modify | 678 | 0.05 | 1.05987 | 1.07214 | 1.05414 | ||
3604 | 2016.12.05 09:45 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05414 | ||
3605 | 2016.12.05 09:45 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05414 | ||
3606 | 2016.12.05 10:15 | sell | 679 | 0.18 | 1.06295 | 0.00000 | 0.00000 | ||
3607 | 2016.12.05 10:15 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05668 | ||
3608 | 2016.12.05 10:15 | modify | 678 | 0.05 | 1.05987 | 1.07214 | 1.05668 | ||
3609 | 2016.12.05 10:15 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05668 | ||
3610 | 2016.12.05 10:15 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05668 | ||
3611 | 2016.12.05 10:30 | sell | 680 | 0.43 | 1.06478 | 0.00000 | 0.00000 | ||
3612 | 2016.12.05 10:30 | modify | 680 | 0.43 | 1.06478 | 1.07658 | 1.05858 | ||
3613 | 2016.12.05 10:30 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05858 | ||
3614 | 2016.12.05 10:30 | modify | 678 | 0.05 | 1.05987 | 1.07214 | 1.05858 | ||
3615 | 2016.12.05 10:30 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05858 | ||
3616 | 2016.12.05 10:30 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05858 | ||
3617 | 2016.12.05 11:00 | close | 678 | 0.05 | 1.06393 | 1.07214 | 1.05858 | -20.30 | 26853.93 |
3618 | 2016.12.05 11:00 | close | 680 | 0.43 | 1.06393 | 1.07658 | 1.05858 | 36.55 | 26890.48 |
3619 | 2016.12.05 11:00 | buy | 681 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
3620 | 2016.12.05 11:00 | modify | 681 | 0.01 | 1.06393 | 1.05093 | 1.06893 | ||
3621 | 2016.12.05 11:00 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05709 | ||
3622 | 2016.12.05 11:00 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05709 | ||
3623 | 2016.12.05 11:00 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05709 | ||
3624 | 2016.12.05 11:30 | sell | 682 | 0.26 | 1.06427 | 0.00000 | 0.00000 | ||
3625 | 2016.12.05 11:30 | modify | 682 | 0.26 | 1.06427 | 1.07627 | 1.05827 | ||
3626 | 2016.12.05 11:30 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05827 | ||
3627 | 2016.12.05 11:30 | modify | 677 | 0.03 | 1.05877 | 1.07124 | 1.05827 | ||
3628 | 2016.12.05 11:30 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05827 | ||
3629 | 2016.12.05 12:00 | close | 677 | 0.03 | 1.06345 | 1.07124 | 1.05827 | -14.04 | 26876.44 |
3630 | 2016.12.05 12:00 | close | 682 | 0.26 | 1.06345 | 1.07627 | 1.05827 | 21.32 | 26897.76 |
3631 | 2016.12.05 12:00 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05762 | ||
3632 | 2016.12.05 12:00 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05762 | ||
3633 | 2016.12.05 12:45 | sell | 683 | 0.18 | 1.06426 | 0.00000 | 0.00000 | ||
3634 | 2016.12.05 12:45 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.05842 | ||
3635 | 2016.12.05 12:45 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05842 | ||
3636 | 2016.12.05 12:45 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05842 | ||
3637 | 2016.12.05 13:00 | sell | 684 | 0.39 | 1.06536 | 0.00000 | 0.00000 | ||
3638 | 2016.12.05 13:00 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.05941 | ||
3639 | 2016.12.05 13:00 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.05941 | ||
3640 | 2016.12.05 13:00 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05941 | ||
3641 | 2016.12.05 13:00 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.05941 | ||
3642 | 2016.12.05 13:15 | sell | 685 | 0.84 | 1.06655 | 0.00000 | 0.00000 | ||
3643 | 2016.12.05 13:15 | modify | 685 | 0.84 | 1.06655 | 1.07854 | 1.06054 | ||
3644 | 2016.12.05 13:15 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.06054 | ||
3645 | 2016.12.05 13:15 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.06054 | ||
3646 | 2016.12.05 13:15 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.06054 | ||
3647 | 2016.12.05 13:15 | modify | 676 | 0.01 | 1.05664 | 1.06964 | 1.06054 | ||
3648 | 2016.12.05 13:30 | s/l | 676 | 0.01 | 1.06964 | 1.06964 | 1.06054 | -13.00 | 26884.76 |
3649 | 2016.12.05 13:30 | t/p | 681 | 0.01 | 1.06893 | 1.05093 | 1.06893 | 5.00 | 26889.76 |
3650 | 2016.12.05 13:30 | sell | 686 | 3.31 | 1.06984 | 0.00000 | 0.00000 | ||
3651 | 2016.12.05 13:30 | modify | 686 | 3.31 | 1.06984 | 1.08146 | 1.06346 | ||
3652 | 2016.12.05 13:30 | modify | 685 | 0.84 | 1.06655 | 1.07854 | 1.06346 | ||
3653 | 2016.12.05 13:30 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.06346 | ||
3654 | 2016.12.05 13:30 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.06346 | ||
3655 | 2016.12.05 13:30 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.06346 | ||
3656 | 2016.12.05 14:00 | buy | 687 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
3657 | 2016.12.05 14:00 | modify | 687 | 0.01 | 1.06977 | 1.05677 | 1.07477 | ||
3658 | 2016.12.05 16:00 | close | 685 | 0.84 | 1.06880 | 1.07854 | 1.06346 | -189.00 | 26700.76 |
3659 | 2016.12.05 16:00 | close | 686 | 3.31 | 1.06880 | 1.08146 | 1.06346 | 344.24 | 27045.00 |
3660 | 2016.12.05 16:00 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.05952 | ||
3661 | 2016.12.05 16:00 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.05952 | ||
3662 | 2016.12.05 16:00 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.05952 | ||
3663 | 2016.12.05 16:15 | sell | 688 | 2.34 | 1.07096 | 0.00000 | 0.00000 | ||
3664 | 2016.12.05 16:15 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.06440 | ||
3665 | 2016.12.05 16:15 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.06440 | ||
3666 | 2016.12.05 16:15 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.06440 | ||
3667 | 2016.12.05 16:15 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.06440 | ||
3668 | 2016.12.05 17:00 | sell | 689 | 5.63 | 1.07311 | 0.00000 | 0.00000 | ||
3669 | 2016.12.05 17:00 | modify | 689 | 5.63 | 1.07311 | 1.08479 | 1.06679 | ||
3670 | 2016.12.05 17:00 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.06679 | ||
3671 | 2016.12.05 17:00 | modify | 687 | 0.01 | 1.06977 | 1.07030 | 1.07477 | ||
3672 | 2016.12.05 17:00 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.06679 | ||
3673 | 2016.12.05 17:00 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.06679 | ||
3674 | 2016.12.05 17:00 | modify | 679 | 0.18 | 1.06295 | 1.07468 | 1.06679 | ||
3675 | 2016.12.05 17:15 | modify | 687 | 0.01 | 1.06977 | 1.07050 | 1.07477 | ||
3676 | 2016.12.05 17:45 | modify | 687 | 0.01 | 1.06977 | 1.07070 | 1.07477 | ||
3677 | 2016.12.05 19:45 | s/l | 679 | 0.18 | 1.07468 | 1.07468 | 1.06679 | -211.14 | 26833.86 |
3678 | 2016.12.05 19:45 | t/p | 687 | 0.01 | 1.07477 | 1.07070 | 1.07477 | 5.00 | 26838.86 |
3679 | 2016.12.05 19:45 | sell | 690 | 12.64 | 1.07497 | 0.00000 | 0.00000 | ||
3680 | 2016.12.05 19:45 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.06876 | ||
3681 | 2016.12.05 19:45 | modify | 689 | 5.63 | 1.07311 | 1.08479 | 1.06876 | ||
3682 | 2016.12.05 19:45 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.06876 | ||
3683 | 2016.12.05 19:45 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.06876 | ||
3684 | 2016.12.05 19:45 | modify | 683 | 0.18 | 1.06426 | 1.07642 | 1.06876 | ||
3685 | 2016.12.05 20:00 | s/l | 683 | 0.18 | 1.07642 | 1.07642 | 1.06876 | -218.88 | 26619.98 |
3686 | 2016.12.05 20:00 | sell | 691 | 29.11 | 1.07664 | 0.00000 | 0.00000 | ||
3687 | 2016.12.05 20:00 | modify | 691 | 29.11 | 1.07664 | 1.08847 | 1.07047 | ||
3688 | 2016.12.05 20:00 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07047 | ||
3689 | 2016.12.05 20:00 | modify | 689 | 5.63 | 1.07311 | 1.08479 | 1.07047 | ||
3690 | 2016.12.05 20:00 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.07047 | ||
3691 | 2016.12.05 20:00 | modify | 684 | 0.39 | 1.06536 | 1.07741 | 1.07047 | ||
3692 | 2016.12.05 20:15 | s/l | 684 | 0.39 | 1.07741 | 1.07741 | 1.07047 | -469.95 | 26150.03 |
3693 | 2016.12.05 20:15 | modify | 691 | 29.11 | 1.07664 | 1.08847 | 1.07055 | ||
3694 | 2016.12.05 20:15 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07055 | ||
3695 | 2016.12.05 20:15 | modify | 689 | 5.63 | 1.07311 | 1.08479 | 1.07055 | ||
3696 | 2016.12.05 20:15 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.07055 | ||
3697 | 2016.12.05 20:30 | buy | 692 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
3698 | 2016.12.05 20:30 | modify | 692 | 0.01 | 1.07805 | 1.06505 | 1.08305 | ||
3699 | 2016.12.05 22:00 | buy | 693 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
3700 | 2016.12.05 22:00 | modify | 693 | 0.02 | 1.07700 | 1.06435 | 1.08235 | ||
3701 | 2016.12.05 22:00 | modify | 692 | 0.01 | 1.07805 | 1.06505 | 1.08235 | ||
3702 | 2016.12.06 01:15 | buy | 694 | 0.04 | 1.07591 | 0.00000 | 0.00000 | ||
3703 | 2016.12.06 01:15 | modify | 694 | 0.04 | 1.07591 | 1.06353 | 1.08153 | ||
3704 | 2016.12.06 01:15 | modify | 693 | 0.02 | 1.07700 | 1.06435 | 1.08153 | ||
3705 | 2016.12.06 01:15 | modify | 692 | 0.01 | 1.07805 | 1.06505 | 1.08153 | ||
3706 | 2016.12.06 01:45 | close | 689 | 5.63 | 1.07562 | 1.08479 | 1.07055 | -1404.12 | 24745.91 |
3707 | 2016.12.06 01:45 | close | 691 | 29.11 | 1.07562 | 1.08847 | 1.07055 | 3015.80 | 27761.70 |
3708 | 2016.12.06 01:45 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.06934 | ||
3709 | 2016.12.06 01:45 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.06934 | ||
3710 | 2016.12.06 02:15 | sell | 695 | 13.24 | 1.07607 | 0.00000 | 0.00000 | ||
3711 | 2016.12.06 02:15 | modify | 695 | 13.24 | 1.07607 | 1.08815 | 1.07015 | ||
3712 | 2016.12.06 02:15 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07015 | ||
3713 | 2016.12.06 02:15 | modify | 688 | 2.34 | 1.07096 | 1.08240 | 1.07015 | ||
3714 | 2016.12.06 04:45 | close | 692 | 0.01 | 1.07657 | 1.06505 | 1.08153 | -1.54 | 27760.17 |
3715 | 2016.12.06 04:45 | close | 694 | 0.04 | 1.07657 | 1.06353 | 1.08153 | 2.64 | 27762.81 |
3716 | 2016.12.06 04:45 | modify | 693 | 0.02 | 1.07700 | 1.06435 | 1.08200 | ||
3717 | 2016.12.06 05:45 | buy | 696 | 0.03 | 1.07552 | 0.00000 | 0.00000 | ||
3718 | 2016.12.06 05:45 | modify | 696 | 0.03 | 1.07552 | 1.06311 | 1.08111 | ||
3719 | 2016.12.06 05:45 | modify | 693 | 0.02 | 1.07700 | 1.06435 | 1.08111 | ||
3720 | 2016.12.06 08:30 | close | 688 | 2.34 | 1.07503 | 1.08240 | 1.07015 | -948.64 | 26814.17 |
3721 | 2016.12.06 08:30 | close | 695 | 13.24 | 1.07503 | 1.08815 | 1.07015 | 1376.96 | 28191.13 |
3722 | 2016.12.06 08:30 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.06997 | ||
3723 | 2016.12.06 09:00 | buy | 697 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
3724 | 2016.12.06 09:00 | modify | 697 | 0.06 | 1.07428 | 1.06211 | 1.08011 | ||
3725 | 2016.12.06 09:00 | modify | 696 | 0.03 | 1.07552 | 1.06311 | 1.08011 | ||
3726 | 2016.12.06 09:00 | modify | 693 | 0.02 | 1.07700 | 1.06435 | 1.08011 | ||
3727 | 2016.12.06 09:30 | close | 693 | 0.02 | 1.07528 | 1.06435 | 1.08011 | -3.55 | 28187.58 |
3728 | 2016.12.06 09:30 | close | 697 | 0.06 | 1.07528 | 1.06211 | 1.08011 | 6.00 | 28193.58 |
3729 | 2016.12.06 09:30 | modify | 696 | 0.03 | 1.07552 | 1.06311 | 1.08052 | ||
3730 | 2016.12.06 10:00 | sell | 698 | 8.20 | 1.07619 | 0.00000 | 0.00000 | ||
3731 | 2016.12.06 10:00 | modify | 698 | 8.20 | 1.07619 | 1.08845 | 1.07045 | ||
3732 | 2016.12.06 10:00 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07045 | ||
3733 | 2016.12.06 10:15 | sell | 699 | 22.74 | 1.07762 | 0.00000 | 0.00000 | ||
3734 | 2016.12.06 10:15 | modify | 699 | 22.74 | 1.07762 | 1.08958 | 1.07158 | ||
3735 | 2016.12.06 10:15 | modify | 698 | 8.20 | 1.07619 | 1.08845 | 1.07158 | ||
3736 | 2016.12.06 10:15 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07158 | ||
3737 | 2016.12.06 13:45 | buy | 700 | 0.03 | 1.07449 | 0.00000 | 0.00000 | ||
3738 | 2016.12.06 13:45 | modify | 700 | 0.03 | 1.07449 | 1.06201 | 1.08001 | ||
3739 | 2016.12.06 13:45 | modify | 696 | 0.03 | 1.07552 | 1.06311 | 1.08001 | ||
3740 | 2016.12.06 14:00 | close | 696 | 0.03 | 1.07367 | 1.06311 | 1.08001 | -5.55 | 28188.03 |
3741 | 2016.12.06 14:00 | close | 699 | 22.74 | 1.07386 | 1.08958 | 1.07158 | 8550.24 | 36738.27 |
3742 | 2016.12.06 14:00 | modify | 700 | 0.03 | 1.07449 | 1.06201 | 1.07949 | ||
3743 | 2016.12.06 14:00 | modify | 698 | 8.20 | 1.07619 | 1.08845 | 1.07045 | ||
3744 | 2016.12.06 14:00 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.07045 | ||
3745 | 2016.12.06 14:15 | buy | 701 | 0.03 | 1.07342 | 0.00000 | 0.00000 | ||
3746 | 2016.12.06 14:15 | modify | 701 | 0.03 | 1.07342 | 1.06096 | 1.07896 | ||
3747 | 2016.12.06 14:15 | modify | 700 | 0.03 | 1.07449 | 1.06201 | 1.07896 | ||
3748 | 2016.12.06 14:30 | close | 700 | 0.03 | 1.07356 | 1.06201 | 1.07896 | -2.79 | 36735.48 |
3749 | 2016.12.06 14:30 | close | 698 | 8.20 | 1.07375 | 1.08845 | 1.07045 | 2000.80 | 38736.28 |
3750 | 2016.12.06 14:30 | modify | 701 | 0.03 | 1.07342 | 1.06096 | 1.07842 | ||
3751 | 2016.12.06 14:30 | modify | 690 | 12.64 | 1.07497 | 1.08676 | 1.06997 | ||
3752 | 2016.12.06 19:00 | buy | 702 | 0.04 | 1.07178 | 0.00000 | 0.00000 | ||
3753 | 2016.12.06 19:00 | modify | 702 | 0.04 | 1.07178 | 1.05948 | 1.07748 | ||
3754 | 2016.12.06 19:00 | modify | 701 | 0.03 | 1.07342 | 1.06096 | 1.07748 | ||
3755 | 2016.12.06 19:00 | modify | 690 | 12.64 | 1.07497 | 1.07470 | 1.06997 | ||
3756 | 2016.12.06 19:15 | buy | 703 | 0.08 | 1.07064 | 0.00000 | 0.00000 | ||
3757 | 2016.12.06 19:15 | modify | 703 | 0.08 | 1.07064 | 1.05850 | 1.07650 | ||
3758 | 2016.12.06 19:15 | modify | 702 | 0.04 | 1.07178 | 1.05948 | 1.07650 | ||
3759 | 2016.12.06 19:15 | modify | 701 | 0.03 | 1.07342 | 1.06096 | 1.07650 | ||
3760 | 2016.12.06 19:15 | modify | 690 | 12.64 | 1.07497 | 1.07360 | 1.06997 | ||
3761 | 2016.12.06 19:30 | t/p | 690 | 12.64 | 1.06997 | 1.07360 | 1.06997 | 6340.22 | 45076.51 |
3762 | 2016.12.06 19:45 | sell | 704 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
3763 | 2016.12.06 19:45 | modify | 704 | 0.01 | 1.07054 | 1.08354 | 1.06554 | ||
3764 | 2016.12.06 22:00 | sell | 705 | 0.02 | 1.07155 | 0.00000 | 0.00000 | ||
3765 | 2016.12.06 22:00 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06621 | ||
3766 | 2016.12.06 22:00 | modify | 704 | 0.01 | 1.07054 | 1.08354 | 1.06621 | ||
3767 | 2016.12.06 22:30 | close | 701 | 0.03 | 1.07182 | 1.06096 | 1.07650 | -4.80 | 45071.71 |
3768 | 2016.12.06 22:30 | close | 703 | 0.08 | 1.07182 | 1.05850 | 1.07650 | 9.44 | 45081.15 |
3769 | 2016.12.06 22:30 | modify | 702 | 0.04 | 1.07178 | 1.05948 | 1.07678 | ||
3770 | 2016.12.07 10:45 | sell | 706 | 0.04 | 1.07311 | 0.00000 | 0.00000 | ||
3771 | 2016.12.07 10:45 | modify | 706 | 0.04 | 1.07311 | 1.08530 | 1.06730 | ||
3772 | 2016.12.07 10:45 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06730 | ||
3773 | 2016.12.07 10:45 | modify | 704 | 0.01 | 1.07054 | 1.08354 | 1.06730 | ||
3774 | 2016.12.07 12:00 | close | 704 | 0.01 | 1.07203 | 1.08354 | 1.06730 | -1.47 | 45079.67 |
3775 | 2016.12.07 12:00 | close | 706 | 0.04 | 1.07203 | 1.08530 | 1.06730 | 4.32 | 45083.99 |
3776 | 2016.12.07 12:00 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06655 | ||
3777 | 2016.12.07 14:15 | sell | 707 | 0.03 | 1.07269 | 0.00000 | 0.00000 | ||
3778 | 2016.12.07 14:15 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06723 | ||
3779 | 2016.12.07 14:15 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06723 | ||
3780 | 2016.12.07 16:30 | sell | 708 | 0.07 | 1.07423 | 0.00000 | 0.00000 | ||
3781 | 2016.12.07 16:30 | modify | 708 | 0.07 | 1.07423 | 1.08640 | 1.06840 | ||
3782 | 2016.12.07 16:30 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06840 | ||
3783 | 2016.12.07 16:30 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06840 | ||
3784 | 2016.12.07 17:30 | t/p | 702 | 0.04 | 1.07678 | 1.05948 | 1.07678 | 19.78 | 45103.77 |
3785 | 2016.12.07 17:30 | sell | 709 | 0.20 | 1.07647 | 0.00000 | 0.00000 | ||
3786 | 2016.12.07 17:30 | modify | 709 | 0.20 | 1.07647 | 1.08832 | 1.07032 | ||
3787 | 2016.12.07 17:30 | modify | 708 | 0.07 | 1.07423 | 1.08640 | 1.07032 | ||
3788 | 2016.12.07 17:30 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.07032 | ||
3789 | 2016.12.07 17:30 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.07032 | ||
3790 | 2016.12.07 17:45 | buy | 710 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
3791 | 2016.12.07 17:45 | modify | 710 | 0.01 | 1.07621 | 1.06321 | 1.08121 | ||
3792 | 2016.12.07 18:30 | close | 708 | 0.07 | 1.07539 | 1.08640 | 1.07032 | -8.12 | 45095.65 |
3793 | 2016.12.07 18:30 | close | 709 | 0.20 | 1.07539 | 1.08832 | 1.07032 | 21.60 | 45117.25 |
3794 | 2016.12.07 18:30 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06723 | ||
3795 | 2016.12.07 18:30 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06723 | ||
3796 | 2016.12.07 18:45 | sell | 711 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
3797 | 2016.12.07 18:45 | modify | 711 | 0.10 | 1.07562 | 1.08749 | 1.06949 | ||
3798 | 2016.12.07 18:45 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06949 | ||
3799 | 2016.12.07 18:45 | modify | 705 | 0.02 | 1.07155 | 1.08421 | 1.06949 | ||
3800 | 2016.12.07 19:45 | buy | 712 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
3801 | 2016.12.07 19:45 | modify | 712 | 0.02 | 1.07493 | 1.06236 | 1.08036 | ||
3802 | 2016.12.07 19:45 | modify | 710 | 0.01 | 1.07621 | 1.06321 | 1.08036 | ||
3803 | 2016.12.07 20:00 | close | 705 | 0.02 | 1.07448 | 1.08421 | 1.06949 | -5.83 | 45111.42 |
3804 | 2016.12.07 20:00 | close | 711 | 0.10 | 1.07448 | 1.08749 | 1.06949 | 11.40 | 45122.82 |
3805 | 2016.12.07 20:00 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06769 | ||
3806 | 2016.12.07 20:15 | sell | 713 | 0.05 | 1.07493 | 0.00000 | 0.00000 | ||
3807 | 2016.12.07 20:15 | modify | 713 | 0.05 | 1.07493 | 1.08709 | 1.06909 | ||
3808 | 2016.12.07 20:15 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.06909 | ||
3809 | 2016.12.07 21:30 | close | 710 | 0.01 | 1.07548 | 1.06321 | 1.08036 | -0.73 | 45122.09 |
3810 | 2016.12.07 21:30 | close | 712 | 0.02 | 1.07548 | 1.06236 | 1.08036 | 1.10 | 45123.19 |
3811 | 2016.12.07 22:30 | sell | 714 | 0.11 | 1.07643 | 0.00000 | 0.00000 | ||
3812 | 2016.12.07 22:30 | modify | 714 | 0.11 | 1.07643 | 1.08844 | 1.07044 | ||
3813 | 2016.12.07 22:30 | modify | 713 | 0.05 | 1.07493 | 1.08709 | 1.07044 | ||
3814 | 2016.12.07 22:30 | modify | 707 | 0.03 | 1.07269 | 1.08523 | 1.07044 | ||
3815 | 2016.12.07 23:00 | buy | 715 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
3816 | 2016.12.07 23:00 | modify | 715 | 0.01 | 1.07637 | 1.06337 | 1.08137 | ||
3817 | 2016.12.08 00:00 | close | 707 | 0.03 | 1.07532 | 1.08523 | 1.07044 | -7.75 | 45115.45 |
3818 | 2016.12.08 00:00 | close | 714 | 0.11 | 1.07532 | 1.08844 | 1.07044 | 12.74 | 45128.18 |
3819 | 2016.12.08 00:00 | buy | 716 | 0.02 | 1.07532 | 0.00000 | 0.00000 | ||
3820 | 2016.12.08 00:00 | modify | 716 | 0.02 | 1.07532 | 1.06267 | 1.08067 | ||
3821 | 2016.12.08 00:00 | modify | 715 | 0.01 | 1.07637 | 1.06337 | 1.08067 | ||
3822 | 2016.12.08 00:00 | modify | 713 | 0.05 | 1.07493 | 1.08709 | 1.06993 | ||
3823 | 2016.12.08 02:15 | close | 715 | 0.01 | 1.07613 | 1.06337 | 1.08067 | -0.41 | 45127.78 |
3824 | 2016.12.08 02:15 | close | 716 | 0.02 | 1.07613 | 1.06267 | 1.08067 | 1.62 | 45129.40 |
3825 | 2016.12.08 02:15 | sell | 717 | 0.05 | 1.07613 | 0.00000 | 0.00000 | ||
3826 | 2016.12.08 02:15 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07053 | ||
3827 | 2016.12.08 02:15 | modify | 713 | 0.05 | 1.07493 | 1.08709 | 1.07053 | ||
3828 | 2016.12.08 02:45 | buy | 718 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
3829 | 2016.12.08 02:45 | modify | 718 | 0.01 | 1.07605 | 1.06305 | 1.08105 | ||
3830 | 2016.12.08 05:15 | sell | 719 | 0.13 | 1.07786 | 0.00000 | 0.00000 | ||
3831 | 2016.12.08 05:15 | modify | 719 | 0.13 | 1.07786 | 1.08985 | 1.07185 | ||
3832 | 2016.12.08 05:15 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07185 | ||
3833 | 2016.12.08 05:15 | modify | 713 | 0.05 | 1.07493 | 1.08709 | 1.07185 | ||
3834 | 2016.12.08 09:00 | close | 713 | 0.05 | 1.07653 | 1.08709 | 1.07185 | -7.76 | 45121.64 |
3835 | 2016.12.08 09:00 | close | 719 | 0.13 | 1.07653 | 1.08985 | 1.07185 | 17.29 | 45138.93 |
3836 | 2016.12.08 09:00 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07113 | ||
3837 | 2016.12.08 10:30 | sell | 720 | 0.05 | 1.07750 | 0.00000 | 0.00000 | ||
3838 | 2016.12.08 10:30 | modify | 720 | 0.05 | 1.07750 | 1.08982 | 1.07182 | ||
3839 | 2016.12.08 10:30 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07182 | ||
3840 | 2016.12.08 11:00 | sell | 721 | 0.11 | 1.07878 | 0.00000 | 0.00000 | ||
3841 | 2016.12.08 11:00 | modify | 721 | 0.11 | 1.07878 | 1.09084 | 1.07284 | ||
3842 | 2016.12.08 11:00 | modify | 720 | 0.05 | 1.07750 | 1.08982 | 1.07284 | ||
3843 | 2016.12.08 11:00 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07284 | ||
3844 | 2016.12.08 11:15 | modify | 718 | 0.01 | 1.07605 | 1.07640 | 1.08105 | ||
3845 | 2016.12.08 11:30 | modify | 718 | 0.01 | 1.07605 | 1.07680 | 1.08105 | ||
3846 | 2016.12.08 11:45 | sell | 722 | 0.23 | 1.07985 | 0.00000 | 0.00000 | ||
3847 | 2016.12.08 11:45 | modify | 722 | 0.23 | 1.07985 | 1.09189 | 1.07389 | ||
3848 | 2016.12.08 11:45 | modify | 721 | 0.11 | 1.07878 | 1.09084 | 1.07389 | ||
3849 | 2016.12.08 11:45 | modify | 720 | 0.05 | 1.07750 | 1.08982 | 1.07389 | ||
3850 | 2016.12.08 11:45 | modify | 718 | 0.01 | 1.07605 | 1.07700 | 1.08105 | ||
3851 | 2016.12.08 11:45 | modify | 717 | 0.05 | 1.07613 | 1.08853 | 1.07389 | ||
3852 | 2016.12.08 12:00 | modify | 718 | 0.01 | 1.07605 | 1.07730 | 1.08105 | ||
3853 | 2016.12.08 12:45 | close | 717 | 0.05 | 1.07890 | 1.08853 | 1.07389 | -13.85 | 45125.08 |
3854 | 2016.12.08 12:45 | close | 722 | 0.23 | 1.07890 | 1.09189 | 1.07389 | 21.85 | 45146.93 |
3855 | 2016.12.08 12:45 | modify | 721 | 0.11 | 1.07878 | 1.09084 | 1.07338 | ||
3856 | 2016.12.08 12:45 | modify | 720 | 0.05 | 1.07750 | 1.08982 | 1.07338 | ||
3857 | 2016.12.08 15:00 | s/l | 718 | 0.01 | 1.07730 | 1.07730 | 1.08105 | 1.25 | 45148.18 |
3858 | 2016.12.08 15:00 | buy | 723 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
3859 | 2016.12.08 15:00 | modify | 723 | 0.01 | 1.07531 | 1.06231 | 1.08031 | ||
3860 | 2016.12.08 15:00 | modify | 721 | 0.11 | 1.07878 | 1.07830 | 1.07338 | ||
3861 | 2016.12.08 15:00 | modify | 720 | 0.05 | 1.07750 | 1.07830 | 1.07338 | ||
3862 | 2016.12.08 15:30 | t/p | 720 | 0.05 | 1.07338 | 1.07830 | 1.07338 | 20.60 | 45168.78 |
3863 | 2016.12.08 15:30 | t/p | 721 | 0.11 | 1.07338 | 1.07830 | 1.07338 | 59.40 | 45228.18 |
3864 | 2016.12.08 15:30 | buy | 724 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
3865 | 2016.12.08 15:30 | modify | 724 | 0.02 | 1.07430 | 1.06164 | 1.07964 | ||
3866 | 2016.12.08 15:30 | modify | 723 | 0.01 | 1.07531 | 1.06231 | 1.07964 | ||
3867 | 2016.12.08 15:45 | buy | 725 | 0.13 | 1.06630 | 0.00000 | 0.00000 | ||
3868 | 2016.12.08 15:45 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.07286 | ||
3869 | 2016.12.08 15:45 | modify | 724 | 0.02 | 1.07430 | 1.06164 | 1.07286 | ||
3870 | 2016.12.08 15:45 | modify | 723 | 0.01 | 1.07531 | 1.06231 | 1.07286 | ||
3871 | 2016.12.08 16:00 | sell | 726 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
3872 | 2016.12.08 16:00 | modify | 726 | 0.01 | 1.06674 | 1.07974 | 1.06174 | ||
3873 | 2016.12.08 16:30 | s/l | 723 | 0.01 | 1.06231 | 1.06231 | 1.07286 | -13.00 | 45215.18 |
3874 | 2016.12.08 16:30 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.07237 | ||
3875 | 2016.12.08 16:30 | modify | 724 | 0.02 | 1.07430 | 1.06164 | 1.07237 | ||
3876 | 2016.12.08 17:00 | modify | 726 | 0.01 | 1.06674 | 1.06600 | 1.06174 | ||
3877 | 2016.12.08 17:15 | s/l | 724 | 0.02 | 1.06164 | 1.06164 | 1.07237 | -25.32 | 45189.86 |
3878 | 2016.12.08 17:15 | t/p | 726 | 0.01 | 1.06174 | 1.06600 | 1.06174 | 5.00 | 45194.86 |
3879 | 2016.12.08 17:15 | sell | 727 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
3880 | 2016.12.08 17:15 | modify | 727 | 0.01 | 1.06301 | 1.07601 | 1.05801 | ||
3881 | 2016.12.08 17:15 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.07130 | ||
3882 | 2016.12.08 18:45 | buy | 728 | 0.29 | 1.06199 | 0.00000 | 0.00000 | ||
3883 | 2016.12.08 18:45 | modify | 728 | 0.29 | 1.06199 | 1.05032 | 1.06832 | ||
3884 | 2016.12.08 18:45 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.06832 | ||
3885 | 2016.12.08 20:30 | buy | 729 | 0.52 | 1.06095 | 0.00000 | 0.00000 | ||
3886 | 2016.12.08 20:30 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06701 | ||
3887 | 2016.12.08 20:30 | modify | 728 | 0.29 | 1.06199 | 1.05032 | 1.06701 | ||
3888 | 2016.12.08 20:30 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.06701 | ||
3889 | 2016.12.09 04:00 | buy | 730 | 1.38 | 1.05917 | 0.00000 | 0.00000 | ||
3890 | 2016.12.09 04:00 | modify | 730 | 1.38 | 1.05917 | 1.04732 | 1.06532 | ||
3891 | 2016.12.09 04:00 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06532 | ||
3892 | 2016.12.09 04:00 | modify | 728 | 0.29 | 1.06199 | 1.05032 | 1.06532 | ||
3893 | 2016.12.09 04:00 | modify | 727 | 0.01 | 1.06301 | 1.06210 | 1.05801 | ||
3894 | 2016.12.09 04:00 | modify | 725 | 0.13 | 1.06630 | 1.05486 | 1.06532 | ||
3895 | 2016.12.09 04:45 | close | 725 | 0.13 | 1.06024 | 1.05486 | 1.06532 | -79.50 | 45115.36 |
3896 | 2016.12.09 04:45 | close | 730 | 1.38 | 1.06024 | 1.04732 | 1.06532 | 147.66 | 45263.02 |
3897 | 2016.12.09 04:45 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06632 | ||
3898 | 2016.12.09 04:45 | modify | 728 | 0.29 | 1.06199 | 1.05032 | 1.06632 | ||
3899 | 2016.12.09 05:30 | buy | 731 | 0.66 | 1.05989 | 0.00000 | 0.00000 | ||
3900 | 2016.12.09 05:30 | modify | 731 | 0.66 | 1.05989 | 1.04768 | 1.06568 | ||
3901 | 2016.12.09 05:30 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06568 | ||
3902 | 2016.12.09 05:30 | modify | 728 | 0.29 | 1.06199 | 1.05032 | 1.06568 | ||
3903 | 2016.12.09 07:30 | close | 728 | 0.29 | 1.06125 | 1.05032 | 1.06568 | -23.06 | 45239.97 |
3904 | 2016.12.09 07:30 | close | 731 | 0.66 | 1.06125 | 1.04768 | 1.06568 | 89.76 | 45329.73 |
3905 | 2016.12.09 07:30 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06595 | ||
3906 | 2016.12.09 09:30 | s/l | 727 | 0.01 | 1.06210 | 1.06210 | 1.05801 | 0.93 | 45330.65 |
3907 | 2016.12.09 09:30 | sell | 732 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
3908 | 2016.12.09 09:30 | modify | 732 | 0.01 | 1.06241 | 1.07541 | 1.05741 | ||
3909 | 2016.12.09 13:15 | buy | 733 | 0.35 | 1.05983 | 0.00000 | 0.00000 | ||
3910 | 2016.12.09 13:15 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06550 | ||
3911 | 2016.12.09 13:15 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06550 | ||
3912 | 2016.12.09 13:45 | buy | 734 | 0.85 | 1.05870 | 0.00000 | 0.00000 | ||
3913 | 2016.12.09 13:45 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06461 | ||
3914 | 2016.12.09 13:45 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06461 | ||
3915 | 2016.12.09 13:45 | modify | 732 | 0.01 | 1.06241 | 1.06160 | 1.05741 | ||
3916 | 2016.12.09 13:45 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06461 | ||
3917 | 2016.12.09 14:00 | t/p | 732 | 0.01 | 1.05741 | 1.06160 | 1.05741 | 5.00 | 45335.65 |
3918 | 2016.12.09 14:00 | buy | 735 | 1.76 | 1.05767 | 0.00000 | 0.00000 | ||
3919 | 2016.12.09 14:00 | modify | 735 | 1.76 | 1.05767 | 1.04563 | 1.06363 | ||
3920 | 2016.12.09 14:00 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06363 | ||
3921 | 2016.12.09 14:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06363 | ||
3922 | 2016.12.09 14:00 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06363 | ||
3923 | 2016.12.09 14:15 | buy | 736 | 3.65 | 1.05662 | 0.00000 | 0.00000 | ||
3924 | 2016.12.09 14:15 | modify | 736 | 3.65 | 1.05662 | 1.04460 | 1.06260 | ||
3925 | 2016.12.09 14:15 | modify | 735 | 1.76 | 1.05767 | 1.04563 | 1.06260 | ||
3926 | 2016.12.09 14:15 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06260 | ||
3927 | 2016.12.09 14:15 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06260 | ||
3928 | 2016.12.09 14:15 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06260 | ||
3929 | 2016.12.09 15:00 | buy | 737 | 8.41 | 1.05531 | 0.00000 | 0.00000 | ||
3930 | 2016.12.09 15:00 | modify | 737 | 8.41 | 1.05531 | 1.04336 | 1.06136 | ||
3931 | 2016.12.09 15:00 | modify | 736 | 3.65 | 1.05662 | 1.04460 | 1.06136 | ||
3932 | 2016.12.09 15:00 | modify | 735 | 1.76 | 1.05767 | 1.04563 | 1.06136 | ||
3933 | 2016.12.09 15:00 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06136 | ||
3934 | 2016.12.09 15:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06136 | ||
3935 | 2016.12.09 15:00 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06136 | ||
3936 | 2016.12.09 15:15 | close | 735 | 1.76 | 1.05586 | 1.04563 | 1.06136 | -318.56 | 45017.09 |
3937 | 2016.12.09 15:15 | close | 737 | 8.41 | 1.05586 | 1.04336 | 1.06136 | 462.55 | 45479.64 |
3938 | 2016.12.09 15:15 | sell | 738 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
3939 | 2016.12.09 15:15 | modify | 738 | 0.01 | 1.05586 | 1.06886 | 1.05086 | ||
3940 | 2016.12.09 15:15 | modify | 736 | 3.65 | 1.05662 | 1.04460 | 1.06258 | ||
3941 | 2016.12.09 15:15 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06258 | ||
3942 | 2016.12.09 15:15 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06258 | ||
3943 | 2016.12.09 15:15 | modify | 729 | 0.52 | 1.06095 | 1.04901 | 1.06258 | ||
3944 | 2016.12.09 15:30 | close | 729 | 0.52 | 1.05766 | 1.04901 | 1.06258 | -173.95 | 45305.70 |
3945 | 2016.12.09 15:30 | close | 736 | 3.65 | 1.05766 | 1.04460 | 1.06258 | 379.60 | 45685.30 |
3946 | 2016.12.09 15:30 | sell | 739 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
3947 | 2016.12.09 15:30 | modify | 739 | 0.02 | 1.05766 | 1.07006 | 1.05206 | ||
3948 | 2016.12.09 15:30 | modify | 738 | 0.01 | 1.05586 | 1.06886 | 1.05206 | ||
3949 | 2016.12.09 15:30 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06403 | ||
3950 | 2016.12.09 15:30 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06403 | ||
3951 | 2016.12.09 15:45 | close | 738 | 0.01 | 1.05677 | 1.06886 | 1.05206 | -0.91 | 45684.39 |
3952 | 2016.12.09 15:45 | close | 739 | 0.02 | 1.05677 | 1.07006 | 1.05206 | 1.78 | 45686.17 |
3953 | 2016.12.09 15:45 | buy | 740 | 1.41 | 1.05677 | 0.00000 | 0.00000 | ||
3954 | 2016.12.09 15:45 | modify | 740 | 1.41 | 1.05677 | 1.04481 | 1.06281 | ||
3955 | 2016.12.09 15:45 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06281 | ||
3956 | 2016.12.09 15:45 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06281 | ||
3957 | 2016.12.09 16:00 | sell | 741 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
3958 | 2016.12.09 16:00 | modify | 741 | 0.01 | 1.05743 | 1.07043 | 1.05243 | ||
3959 | 2016.12.09 17:00 | buy | 742 | 3.15 | 1.05546 | 0.00000 | 0.00000 | ||
3960 | 2016.12.09 17:00 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.06152 | ||
3961 | 2016.12.09 17:00 | modify | 740 | 1.41 | 1.05677 | 1.04481 | 1.06152 | ||
3962 | 2016.12.09 17:00 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.06152 | ||
3963 | 2016.12.09 17:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06152 | ||
3964 | 2016.12.09 18:00 | buy | 743 | 8.50 | 1.05361 | 0.00000 | 0.00000 | ||
3965 | 2016.12.09 18:00 | modify | 743 | 8.50 | 1.05361 | 1.04179 | 1.05979 | ||
3966 | 2016.12.09 18:00 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.05979 | ||
3967 | 2016.12.09 18:00 | modify | 741 | 0.01 | 1.05743 | 1.05660 | 1.05243 | ||
3968 | 2016.12.09 18:00 | modify | 740 | 1.41 | 1.05677 | 1.04481 | 1.05979 | ||
3969 | 2016.12.09 18:00 | modify | 734 | 0.85 | 1.05870 | 1.04661 | 1.05979 | ||
3970 | 2016.12.09 18:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.05979 | ||
3971 | 2016.12.09 18:45 | close | 734 | 0.85 | 1.05463 | 1.04661 | 1.05979 | -345.95 | 45340.22 |
3972 | 2016.12.09 18:45 | close | 743 | 8.50 | 1.05463 | 1.04179 | 1.05979 | 867.00 | 46207.22 |
3973 | 2016.12.09 18:45 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.06115 | ||
3974 | 2016.12.09 18:45 | modify | 740 | 1.41 | 1.05677 | 1.04481 | 1.06115 | ||
3975 | 2016.12.09 18:45 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06115 | ||
3976 | 2016.12.09 19:00 | buy | 744 | 5.20 | 1.05411 | 0.00000 | 0.00000 | ||
3977 | 2016.12.09 19:00 | modify | 744 | 5.20 | 1.05411 | 1.04210 | 1.06010 | ||
3978 | 2016.12.09 19:00 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.06010 | ||
3979 | 2016.12.09 19:00 | modify | 740 | 1.41 | 1.05677 | 1.04481 | 1.06010 | ||
3980 | 2016.12.09 19:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06010 | ||
3981 | 2016.12.09 19:15 | modify | 741 | 0.01 | 1.05743 | 1.05640 | 1.05243 | ||
3982 | 2016.12.09 22:00 | close | 740 | 1.41 | 1.05526 | 1.04481 | 1.06010 | -212.91 | 45994.31 |
3983 | 2016.12.09 22:00 | close | 744 | 5.20 | 1.05526 | 1.04210 | 1.06010 | 598.00 | 46592.31 |
3984 | 2016.12.09 22:00 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.06090 | ||
3985 | 2016.12.09 22:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06090 | ||
3986 | 2016.12.12 00:00 | buy | 745 | 4.62 | 1.05337 | 0.00000 | 0.00000 | ||
3987 | 2016.12.12 00:00 | modify | 745 | 4.62 | 1.05337 | 1.04146 | 1.05946 | ||
3988 | 2016.12.12 00:00 | modify | 742 | 3.15 | 1.05546 | 1.04352 | 1.05946 | ||
3989 | 2016.12.12 00:00 | modify | 741 | 0.01 | 1.05743 | 1.05630 | 1.05243 | ||
3990 | 2016.12.12 00:00 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.05946 | ||
3991 | 2016.12.12 00:15 | close | 742 | 3.15 | 1.05457 | 1.04352 | 1.05946 | -297.71 | 46294.60 |
3992 | 2016.12.12 00:15 | close | 745 | 4.62 | 1.05457 | 1.04146 | 1.05946 | 554.40 | 46849.00 |
3993 | 2016.12.12 00:15 | buy | 746 | 0.90 | 1.05476 | 0.00000 | 0.00000 | ||
3994 | 2016.12.12 00:15 | modify | 746 | 0.90 | 1.05476 | 1.04318 | 1.06118 | ||
3995 | 2016.12.12 00:15 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.06118 | ||
3996 | 2016.12.12 02:30 | buy | 747 | 1.96 | 1.05310 | 0.00000 | 0.00000 | ||
3997 | 2016.12.12 02:30 | modify | 747 | 1.96 | 1.05310 | 1.04130 | 1.05930 | ||
3998 | 2016.12.12 02:30 | modify | 746 | 0.90 | 1.05476 | 1.04318 | 1.05930 | ||
3999 | 2016.12.12 02:30 | modify | 741 | 0.01 | 1.05743 | 1.05600 | 1.05243 | ||
4000 | 2016.12.12 02:30 | modify | 733 | 0.35 | 1.05983 | 1.04750 | 1.05930 | ||
4001 | 2016.12.12 02:45 | modify | 741 | 0.01 | 1.05743 | 1.05570 | 1.05243 | ||
4002 | 2016.12.12 03:30 | close | 733 | 0.35 | 1.05472 | 1.04750 | 1.05930 | -180.78 | 46668.22 |
4003 | 2016.12.12 03:30 | close | 747 | 1.96 | 1.05472 | 1.04130 | 1.05930 | 317.52 | 46985.74 |
4004 | 2016.12.12 03:30 | modify | 746 | 0.90 | 1.05476 | 1.04318 | 1.05976 | ||
4005 | 2016.12.12 03:45 | s/l | 741 | 0.01 | 1.05570 | 1.05570 | 1.05243 | 1.75 | 46987.49 |
4006 | 2016.12.12 03:45 | sell | 748 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
4007 | 2016.12.12 03:45 | modify | 748 | 0.01 | 1.05505 | 1.06805 | 1.05005 | ||
4008 | 2016.12.12 05:00 | sell | 749 | 0.02 | 1.05625 | 0.00000 | 0.00000 | ||
4009 | 2016.12.12 05:00 | modify | 749 | 0.02 | 1.05625 | 1.06885 | 1.05085 | ||
4010 | 2016.12.12 05:00 | modify | 748 | 0.01 | 1.05505 | 1.06805 | 1.05085 | ||
4011 | 2016.12.12 07:00 | close | 748 | 0.01 | 1.05562 | 1.06805 | 1.05085 | -0.57 | 46986.92 |
4012 | 2016.12.12 07:00 | close | 749 | 0.02 | 1.05562 | 1.06885 | 1.05085 | 1.26 | 46988.18 |
4013 | 2016.12.12 07:15 | sell | 750 | 0.01 | 1.05571 | 0.00000 | 0.00000 | ||
4014 | 2016.12.12 07:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05071 | ||
4015 | 2016.12.12 10:15 | sell | 751 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
4016 | 2016.12.12 10:15 | modify | 751 | 0.02 | 1.05729 | 1.06976 | 1.05176 | ||
4017 | 2016.12.12 10:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05176 | ||
4018 | 2016.12.12 11:15 | modify | 746 | 0.90 | 1.05476 | 1.05500 | 1.05976 | ||
4019 | 2016.12.12 11:30 | sell | 752 | 0.05 | 1.05901 | 0.00000 | 0.00000 | ||
4020 | 2016.12.12 11:30 | modify | 752 | 0.05 | 1.05901 | 1.07117 | 1.05317 | ||
4021 | 2016.12.12 11:30 | modify | 751 | 0.02 | 1.05729 | 1.06976 | 1.05317 | ||
4022 | 2016.12.12 11:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05317 | ||
4023 | 2016.12.12 11:30 | modify | 746 | 0.90 | 1.05476 | 1.05620 | 1.05976 | ||
4024 | 2016.12.12 12:00 | modify | 746 | 0.90 | 1.05476 | 1.05630 | 1.05976 | ||
4025 | 2016.12.12 12:15 | t/p | 746 | 0.90 | 1.05976 | 1.05630 | 1.05976 | 450.00 | 47438.18 |
4026 | 2016.12.12 12:45 | buy | 753 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
4027 | 2016.12.12 12:45 | modify | 753 | 0.01 | 1.05981 | 1.04681 | 1.06481 | ||
4028 | 2016.12.12 13:00 | sell | 754 | 0.12 | 1.06064 | 0.00000 | 0.00000 | ||
4029 | 2016.12.12 13:00 | modify | 754 | 0.12 | 1.06064 | 1.07265 | 1.05465 | ||
4030 | 2016.12.12 13:00 | modify | 752 | 0.05 | 1.05901 | 1.07117 | 1.05465 | ||
4031 | 2016.12.12 13:00 | modify | 751 | 0.02 | 1.05729 | 1.06976 | 1.05465 | ||
4032 | 2016.12.12 13:00 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05465 | ||
4033 | 2016.12.12 14:30 | close | 751 | 0.02 | 1.05978 | 1.06976 | 1.05465 | -4.98 | 47433.20 |
4034 | 2016.12.12 14:30 | close | 754 | 0.12 | 1.05978 | 1.07265 | 1.05465 | 10.32 | 47443.52 |
4035 | 2016.12.12 14:30 | modify | 752 | 0.05 | 1.05901 | 1.07117 | 1.05346 | ||
4036 | 2016.12.12 14:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05346 | ||
4037 | 2016.12.12 15:30 | sell | 755 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
4038 | 2016.12.12 15:30 | modify | 755 | 0.10 | 1.06117 | 1.07315 | 1.05515 | ||
4039 | 2016.12.12 15:30 | modify | 752 | 0.05 | 1.05901 | 1.07117 | 1.05515 | ||
4040 | 2016.12.12 15:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05515 | ||
4041 | 2016.12.12 18:15 | close | 752 | 0.05 | 1.05989 | 1.07117 | 1.05515 | -4.40 | 47439.12 |
4042 | 2016.12.12 18:15 | close | 755 | 0.10 | 1.05989 | 1.07315 | 1.05515 | 12.80 | 47451.92 |
4043 | 2016.12.12 18:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05071 | ||
4044 | 2016.12.12 18:30 | sell | 756 | 0.04 | 1.05991 | 0.00000 | 0.00000 | ||
4045 | 2016.12.12 18:30 | modify | 756 | 0.04 | 1.05991 | 1.07207 | 1.05407 | ||
4046 | 2016.12.12 18:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05407 | ||
4047 | 2016.12.12 19:15 | sell | 757 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
4048 | 2016.12.12 19:15 | modify | 757 | 0.10 | 1.06261 | 1.07443 | 1.05643 | ||
4049 | 2016.12.12 19:15 | modify | 756 | 0.04 | 1.05991 | 1.07207 | 1.05643 | ||
4050 | 2016.12.12 19:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05643 | ||
4051 | 2016.12.12 19:30 | sell | 758 | 0.19 | 1.06370 | 0.00000 | 0.00000 | ||
4052 | 2016.12.12 19:30 | modify | 758 | 0.19 | 1.06370 | 1.07570 | 1.05770 | ||
4053 | 2016.12.12 19:30 | modify | 757 | 0.10 | 1.06261 | 1.07443 | 1.05770 | ||
4054 | 2016.12.12 19:30 | modify | 756 | 0.04 | 1.05991 | 1.07207 | 1.05770 | ||
4055 | 2016.12.12 19:30 | modify | 753 | 0.01 | 1.05981 | 1.06090 | 1.06481 | ||
4056 | 2016.12.12 19:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05770 | ||
4057 | 2016.12.12 19:45 | modify | 753 | 0.01 | 1.05981 | 1.06150 | 1.06481 | ||
4058 | 2016.12.12 20:00 | t/p | 753 | 0.01 | 1.06481 | 1.06150 | 1.06481 | 5.00 | 47456.92 |
4059 | 2016.12.12 20:00 | buy | 759 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
4060 | 2016.12.12 20:00 | modify | 759 | 0.01 | 1.06431 | 1.05131 | 1.06931 | ||
4061 | 2016.12.12 22:00 | buy | 760 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
4062 | 2016.12.12 22:00 | modify | 760 | 0.02 | 1.06311 | 1.05051 | 1.06851 | ||
4063 | 2016.12.12 22:00 | modify | 759 | 0.01 | 1.06431 | 1.05131 | 1.06851 | ||
4064 | 2016.12.13 00:30 | close | 759 | 0.01 | 1.06379 | 1.05131 | 1.06851 | -0.58 | 47456.34 |
4065 | 2016.12.13 00:30 | close | 760 | 0.02 | 1.06379 | 1.05051 | 1.06851 | 1.25 | 47457.59 |
4066 | 2016.12.13 01:00 | buy | 761 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
4067 | 2016.12.13 01:00 | modify | 761 | 0.01 | 1.06407 | 1.05107 | 1.06907 | ||
4068 | 2016.12.13 02:15 | sell | 762 | 0.40 | 1.06491 | 0.00000 | 0.00000 | ||
4069 | 2016.12.13 02:15 | modify | 762 | 0.40 | 1.06491 | 1.07689 | 1.05889 | ||
4070 | 2016.12.13 02:15 | modify | 758 | 0.19 | 1.06370 | 1.07570 | 1.05889 | ||
4071 | 2016.12.13 02:15 | modify | 757 | 0.10 | 1.06261 | 1.07443 | 1.05889 | ||
4072 | 2016.12.13 02:15 | modify | 756 | 0.04 | 1.05991 | 1.07207 | 1.05889 | ||
4073 | 2016.12.13 02:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05889 | ||
4074 | 2016.12.13 03:00 | close | 756 | 0.04 | 1.06408 | 1.07207 | 1.05889 | -16.62 | 47440.98 |
4075 | 2016.12.13 03:00 | close | 762 | 0.40 | 1.06408 | 1.07689 | 1.05889 | 33.20 | 47474.18 |
4076 | 2016.12.13 03:00 | modify | 758 | 0.19 | 1.06370 | 1.07570 | 1.05807 | ||
4077 | 2016.12.13 03:00 | modify | 757 | 0.10 | 1.06261 | 1.07443 | 1.05807 | ||
4078 | 2016.12.13 03:00 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05807 | ||
4079 | 2016.12.13 09:15 | sell | 763 | 0.28 | 1.06479 | 0.00000 | 0.00000 | ||
4080 | 2016.12.13 09:15 | modify | 763 | 0.28 | 1.06479 | 1.07690 | 1.05890 | ||
4081 | 2016.12.13 09:15 | modify | 758 | 0.19 | 1.06370 | 1.07570 | 1.05890 | ||
4082 | 2016.12.13 09:15 | modify | 757 | 0.10 | 1.06261 | 1.07443 | 1.05890 | ||
4083 | 2016.12.13 09:15 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05890 | ||
4084 | 2016.12.13 09:30 | close | 757 | 0.10 | 1.06405 | 1.07443 | 1.05890 | -14.24 | 47459.94 |
4085 | 2016.12.13 09:30 | close | 763 | 0.28 | 1.06405 | 1.07690 | 1.05890 | 20.72 | 47480.66 |
4086 | 2016.12.13 09:30 | modify | 758 | 0.19 | 1.06370 | 1.07570 | 1.05830 | ||
4087 | 2016.12.13 09:30 | modify | 750 | 0.01 | 1.05571 | 1.06871 | 1.05830 | ||
4088 | 2016.12.13 10:30 | close | 750 | 0.01 | 1.06221 | 1.06871 | 1.05830 | -6.48 | 47474.17 |
4089 | 2016.12.13 10:30 | close | 758 | 0.19 | 1.06221 | 1.07570 | 1.05830 | 28.61 | 47502.79 |
4090 | 2016.12.13 10:30 | buy | 764 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
4091 | 2016.12.13 10:30 | modify | 764 | 0.02 | 1.06221 | 1.04983 | 1.06783 | ||
4092 | 2016.12.13 10:30 | modify | 761 | 0.01 | 1.06407 | 1.05107 | 1.06783 | ||
4093 | 2016.12.13 11:00 | sell | 765 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
4094 | 2016.12.13 11:00 | modify | 765 | 0.01 | 1.06241 | 1.07541 | 1.05741 | ||
4095 | 2016.12.13 12:45 | buy | 766 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
4096 | 2016.12.13 12:45 | modify | 766 | 0.04 | 1.06102 | 1.04880 | 1.06680 | ||
4097 | 2016.12.13 12:45 | modify | 764 | 0.02 | 1.06221 | 1.04983 | 1.06680 | ||
4098 | 2016.12.13 12:45 | modify | 761 | 0.01 | 1.06407 | 1.05107 | 1.06680 | ||
4099 | 2016.12.13 15:30 | close | 761 | 0.01 | 1.06205 | 1.05107 | 1.06680 | -2.02 | 47500.77 |
4100 | 2016.12.13 15:30 | close | 766 | 0.04 | 1.06205 | 1.04880 | 1.06680 | 4.12 | 47504.89 |
4101 | 2016.12.13 15:30 | modify | 764 | 0.02 | 1.06221 | 1.04983 | 1.06721 | ||
4102 | 2016.12.13 17:00 | sell | 767 | 0.02 | 1.06395 | 0.00000 | 0.00000 | ||
4103 | 2016.12.13 17:00 | modify | 767 | 0.02 | 1.06395 | 1.07644 | 1.05844 | ||
4104 | 2016.12.13 17:00 | modify | 765 | 0.01 | 1.06241 | 1.07541 | 1.05844 | ||
4105 | 2016.12.13 17:15 | sell | 768 | 0.04 | 1.06505 | 0.00000 | 0.00000 | ||
4106 | 2016.12.13 17:15 | modify | 768 | 0.04 | 1.06505 | 1.07736 | 1.05936 | ||
4107 | 2016.12.13 17:15 | modify | 767 | 0.02 | 1.06395 | 1.07644 | 1.05936 | ||
4108 | 2016.12.13 17:15 | modify | 765 | 0.01 | 1.06241 | 1.07541 | 1.05936 | ||
4109 | 2016.12.13 17:30 | close | 765 | 0.01 | 1.06382 | 1.07541 | 1.05936 | -1.41 | 47503.48 |
4110 | 2016.12.13 17:30 | close | 768 | 0.04 | 1.06382 | 1.07736 | 1.05936 | 4.92 | 47508.40 |
4111 | 2016.12.13 17:30 | modify | 767 | 0.02 | 1.06395 | 1.07644 | 1.05895 | ||
4112 | 2016.12.13 18:15 | sell | 769 | 0.04 | 1.06631 | 0.00000 | 0.00000 | ||
4113 | 2016.12.13 18:15 | modify | 769 | 0.04 | 1.06631 | 1.07852 | 1.06052 | ||
4114 | 2016.12.13 18:15 | modify | 767 | 0.02 | 1.06395 | 1.07644 | 1.06052 | ||
4115 | 2016.12.13 18:15 | modify | 764 | 0.02 | 1.06221 | 1.06350 | 1.06721 | ||
4116 | 2016.12.13 18:30 | close | 767 | 0.02 | 1.06511 | 1.07644 | 1.06052 | -2.32 | 47506.08 |
4117 | 2016.12.13 18:30 | close | 769 | 0.04 | 1.06511 | 1.07852 | 1.06052 | 4.80 | 47510.88 |
4118 | 2016.12.13 19:00 | s/l | 764 | 0.02 | 1.06350 | 1.06350 | 1.06721 | 2.58 | 47513.46 |
4119 | 2016.12.13 19:00 | buy | 770 | 0.01 | 1.06366 | 0.00000 | 0.00000 | ||
4120 | 2016.12.13 19:00 | modify | 770 | 0.01 | 1.06366 | 1.05066 | 1.06866 | ||
4121 | 2016.12.13 19:15 | buy | 771 | 0.02 | 1.06261 | 0.00000 | 0.00000 | ||
4122 | 2016.12.13 19:15 | modify | 771 | 0.02 | 1.06261 | 1.04996 | 1.06796 | ||
4123 | 2016.12.13 19:15 | modify | 770 | 0.01 | 1.06366 | 1.05066 | 1.06796 | ||
4124 | 2016.12.13 19:30 | sell | 772 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
4125 | 2016.12.13 19:30 | modify | 772 | 0.01 | 1.06243 | 1.07543 | 1.05743 | ||
4126 | 2016.12.14 02:15 | close | 770 | 0.01 | 1.06331 | 1.05066 | 1.06796 | -0.41 | 47513.05 |
4127 | 2016.12.14 02:15 | close | 771 | 0.02 | 1.06331 | 1.04996 | 1.06796 | 1.29 | 47514.34 |
4128 | 2016.12.14 02:30 | sell | 773 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
4129 | 2016.12.14 02:30 | modify | 773 | 0.02 | 1.06346 | 1.07612 | 1.05812 | ||
4130 | 2016.12.14 02:30 | modify | 772 | 0.01 | 1.06243 | 1.07543 | 1.05812 | ||
4131 | 2016.12.14 03:00 | buy | 774 | 0.01 | 1.06329 | 0.00000 | 0.00000 | ||
4132 | 2016.12.14 03:00 | modify | 774 | 0.01 | 1.06329 | 1.05029 | 1.06829 | ||
4133 | 2016.12.14 08:30 | sell | 775 | 0.04 | 1.06463 | 0.00000 | 0.00000 | ||
4134 | 2016.12.14 08:30 | modify | 775 | 0.04 | 1.06463 | 1.07698 | 1.05898 | ||
4135 | 2016.12.14 08:30 | modify | 773 | 0.02 | 1.06346 | 1.07612 | 1.05898 | ||
4136 | 2016.12.14 08:30 | modify | 772 | 0.01 | 1.06243 | 1.07543 | 1.05898 | ||
4137 | 2016.12.14 09:30 | sell | 776 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
4138 | 2016.12.14 09:30 | modify | 776 | 0.08 | 1.06565 | 1.07787 | 1.05987 | ||
4139 | 2016.12.14 09:30 | modify | 775 | 0.04 | 1.06463 | 1.07698 | 1.05987 | ||
4140 | 2016.12.14 09:30 | modify | 773 | 0.02 | 1.06346 | 1.07612 | 1.05987 | ||
4141 | 2016.12.14 09:30 | modify | 772 | 0.01 | 1.06243 | 1.07543 | 1.05987 | ||
4142 | 2016.12.14 10:15 | close | 772 | 0.01 | 1.06387 | 1.07543 | 1.05987 | -1.42 | 47512.92 |
4143 | 2016.12.14 10:15 | close | 776 | 0.08 | 1.06387 | 1.07787 | 1.05987 | 14.24 | 47527.16 |
4144 | 2016.12.14 10:15 | modify | 775 | 0.04 | 1.06463 | 1.07698 | 1.05924 | ||
4145 | 2016.12.14 10:15 | modify | 773 | 0.02 | 1.06346 | 1.07612 | 1.05924 | ||
4146 | 2016.12.14 10:45 | buy | 777 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
4147 | 2016.12.14 10:45 | modify | 777 | 0.02 | 1.06159 | 1.04916 | 1.06716 | ||
4148 | 2016.12.14 10:45 | modify | 774 | 0.01 | 1.06329 | 1.05029 | 1.06716 | ||
4149 | 2016.12.14 11:00 | close | 774 | 0.01 | 1.06250 | 1.05029 | 1.06716 | -0.79 | 47526.37 |
4150 | 2016.12.14 11:00 | close | 777 | 0.02 | 1.06250 | 1.04916 | 1.06716 | 1.82 | 47528.19 |
4151 | 2016.12.14 11:15 | buy | 778 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
4152 | 2016.12.14 11:15 | modify | 778 | 0.01 | 1.06217 | 1.04917 | 1.06717 | ||
4153 | 2016.12.14 12:15 | close | 773 | 0.02 | 1.06362 | 1.07612 | 1.05924 | -0.32 | 47527.87 |
4154 | 2016.12.14 12:15 | close | 775 | 0.04 | 1.06362 | 1.07698 | 1.05924 | 4.04 | 47531.91 |
4155 | 2016.12.14 12:15 | sell | 779 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
4156 | 2016.12.14 12:15 | modify | 779 | 0.01 | 1.06343 | 1.07643 | 1.05843 | ||
4157 | 2016.12.14 14:00 | sell | 780 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
4158 | 2016.12.14 14:00 | modify | 780 | 0.02 | 1.06477 | 1.07732 | 1.05932 | ||
4159 | 2016.12.14 14:00 | modify | 779 | 0.01 | 1.06343 | 1.07643 | 1.05932 | ||
4160 | 2016.12.14 15:45 | modify | 778 | 0.01 | 1.06217 | 1.06230 | 1.06717 | ||
4161 | 2016.12.14 16:00 | close | 779 | 0.01 | 1.06410 | 1.07643 | 1.05932 | -0.67 | 47531.24 |
4162 | 2016.12.14 16:00 | close | 780 | 0.02 | 1.06410 | 1.07732 | 1.05932 | 1.34 | 47532.58 |
4163 | 2016.12.14 16:15 | sell | 781 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
4164 | 2016.12.14 16:15 | modify | 781 | 0.01 | 1.06495 | 1.07795 | 1.05995 | ||
4165 | 2016.12.14 17:30 | modify | 778 | 0.01 | 1.06217 | 1.06290 | 1.06717 | ||
4166 | 2016.12.14 18:15 | sell | 782 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
4167 | 2016.12.14 18:15 | modify | 782 | 0.02 | 1.06598 | 1.07864 | 1.06064 | ||
4168 | 2016.12.14 18:15 | modify | 781 | 0.01 | 1.06495 | 1.07795 | 1.06064 | ||
4169 | 2016.12.14 18:15 | modify | 778 | 0.01 | 1.06217 | 1.06310 | 1.06717 | ||
4170 | 2016.12.14 18:30 | close | 781 | 0.01 | 1.06553 | 1.07795 | 1.06064 | -0.58 | 47532.00 |
4171 | 2016.12.14 18:30 | close | 782 | 0.02 | 1.06553 | 1.07864 | 1.06064 | 0.90 | 47532.90 |
4172 | 2016.12.14 18:45 | sell | 783 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
4173 | 2016.12.14 18:45 | modify | 783 | 0.01 | 1.06537 | 1.07837 | 1.06037 | ||
4174 | 2016.12.14 21:15 | s/l | 778 | 0.01 | 1.06310 | 1.06310 | 1.06717 | 0.93 | 47533.83 |
4175 | 2016.12.14 21:15 | t/p | 783 | 0.01 | 1.06037 | 1.07837 | 1.06037 | 5.00 | 47538.83 |
4176 | 2016.12.14 21:15 | buy | 784 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
4177 | 2016.12.14 21:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.06153 | ||
4178 | 2016.12.14 21:30 | sell | 785 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
4179 | 2016.12.14 21:30 | modify | 785 | 0.01 | 1.05842 | 1.07142 | 1.05342 | ||
4180 | 2016.12.14 22:15 | buy | 786 | 0.03 | 1.05448 | 0.00000 | 0.00000 | ||
4181 | 2016.12.14 22:15 | modify | 786 | 0.03 | 1.05448 | 1.04199 | 1.05999 | ||
4182 | 2016.12.14 22:15 | modify | 785 | 0.01 | 1.05842 | 1.05740 | 1.05342 | ||
4183 | 2016.12.14 22:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05999 | ||
4184 | 2016.12.14 22:30 | t/p | 785 | 0.01 | 1.05342 | 1.05740 | 1.05342 | 5.00 | 47543.83 |
4185 | 2016.12.14 22:30 | buy | 787 | 0.05 | 1.05308 | 0.00000 | 0.00000 | ||
4186 | 2016.12.14 22:30 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05893 | ||
4187 | 2016.12.14 22:30 | modify | 786 | 0.03 | 1.05448 | 1.04199 | 1.05893 | ||
4188 | 2016.12.14 22:30 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05893 | ||
4189 | 2016.12.14 23:00 | sell | 788 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
4190 | 2016.12.14 23:00 | modify | 788 | 0.01 | 1.05320 | 1.06620 | 1.04820 | ||
4191 | 2016.12.15 01:15 | buy | 789 | 0.15 | 1.05123 | 0.00000 | 0.00000 | ||
4192 | 2016.12.15 01:15 | modify | 789 | 0.15 | 1.05123 | 1.03924 | 1.05724 | ||
4193 | 2016.12.15 01:15 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05724 | ||
4194 | 2016.12.15 01:15 | modify | 786 | 0.03 | 1.05448 | 1.04199 | 1.05724 | ||
4195 | 2016.12.15 01:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05724 | ||
4196 | 2016.12.15 02:15 | t/p | 788 | 0.01 | 1.04820 | 1.06620 | 1.04820 | 5.05 | 47548.87 |
4197 | 2016.12.15 02:45 | sell | 790 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
4198 | 2016.12.15 02:45 | modify | 790 | 0.01 | 1.04851 | 1.06151 | 1.04351 | ||
4199 | 2016.12.15 03:30 | sell | 791 | 0.02 | 1.04976 | 0.00000 | 0.00000 | ||
4200 | 2016.12.15 03:30 | modify | 791 | 0.02 | 1.04976 | 1.06234 | 1.04434 | ||
4201 | 2016.12.15 03:30 | modify | 790 | 0.01 | 1.04851 | 1.06151 | 1.04434 | ||
4202 | 2016.12.15 03:45 | buy | 792 | 0.33 | 1.04977 | 0.00000 | 0.00000 | ||
4203 | 2016.12.15 03:45 | modify | 792 | 0.33 | 1.04977 | 1.03781 | 1.05581 | ||
4204 | 2016.12.15 03:45 | modify | 789 | 0.15 | 1.05123 | 1.03924 | 1.05581 | ||
4205 | 2016.12.15 03:45 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05581 | ||
4206 | 2016.12.15 03:45 | modify | 786 | 0.03 | 1.05448 | 1.04199 | 1.05581 | ||
4207 | 2016.12.15 03:45 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05581 | ||
4208 | 2016.12.15 04:00 | close | 786 | 0.03 | 1.05136 | 1.04199 | 1.05581 | -9.86 | 47539.02 |
4209 | 2016.12.15 04:00 | close | 792 | 0.33 | 1.05136 | 1.03781 | 1.05581 | 52.47 | 47591.49 |
4210 | 2016.12.15 04:00 | sell | 793 | 0.05 | 1.05136 | 0.00000 | 0.00000 | ||
4211 | 2016.12.15 04:00 | modify | 793 | 0.05 | 1.05136 | 1.06360 | 1.04560 | ||
4212 | 2016.12.15 04:00 | modify | 791 | 0.02 | 1.04976 | 1.06234 | 1.04560 | ||
4213 | 2016.12.15 04:00 | modify | 790 | 0.01 | 1.04851 | 1.06151 | 1.04560 | ||
4214 | 2016.12.15 04:00 | modify | 789 | 0.15 | 1.05123 | 1.03924 | 1.05692 | ||
4215 | 2016.12.15 04:00 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05692 | ||
4216 | 2016.12.15 04:00 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05692 | ||
4217 | 2016.12.15 07:45 | close | 790 | 0.01 | 1.05055 | 1.06151 | 1.04560 | -2.04 | 47589.45 |
4218 | 2016.12.15 07:45 | close | 793 | 0.05 | 1.05055 | 1.06360 | 1.04560 | 4.05 | 47593.50 |
4219 | 2016.12.15 07:45 | modify | 791 | 0.02 | 1.04976 | 1.06234 | 1.04476 | ||
4220 | 2016.12.15 08:15 | sell | 794 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
4221 | 2016.12.15 08:15 | modify | 794 | 0.03 | 1.05122 | 1.06364 | 1.04564 | ||
4222 | 2016.12.15 08:15 | modify | 791 | 0.02 | 1.04976 | 1.06234 | 1.04564 | ||
4223 | 2016.12.15 08:45 | buy | 795 | 0.27 | 1.04961 | 0.00000 | 0.00000 | ||
4224 | 2016.12.15 08:45 | modify | 795 | 0.27 | 1.04961 | 1.03762 | 1.05562 | ||
4225 | 2016.12.15 08:45 | modify | 789 | 0.15 | 1.05123 | 1.03924 | 1.05562 | ||
4226 | 2016.12.15 08:45 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05562 | ||
4227 | 2016.12.15 08:45 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05562 | ||
4228 | 2016.12.15 09:15 | buy | 796 | 0.65 | 1.04807 | 0.00000 | 0.00000 | ||
4229 | 2016.12.15 09:15 | modify | 796 | 0.65 | 1.04807 | 1.03615 | 1.05415 | ||
4230 | 2016.12.15 09:15 | modify | 795 | 0.27 | 1.04961 | 1.03762 | 1.05415 | ||
4231 | 2016.12.15 09:15 | modify | 789 | 0.15 | 1.05123 | 1.03924 | 1.05415 | ||
4232 | 2016.12.15 09:15 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05415 | ||
4233 | 2016.12.15 09:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05415 | ||
4234 | 2016.12.15 09:30 | close | 789 | 0.15 | 1.04920 | 1.03924 | 1.05415 | -30.45 | 47563.05 |
4235 | 2016.12.15 09:30 | close | 796 | 0.65 | 1.04920 | 1.03615 | 1.05415 | 73.45 | 47636.50 |
4236 | 2016.12.15 09:30 | modify | 795 | 0.27 | 1.04961 | 1.03762 | 1.05535 | ||
4237 | 2016.12.15 09:30 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05535 | ||
4238 | 2016.12.15 09:30 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05535 | ||
4239 | 2016.12.15 09:45 | buy | 797 | 0.48 | 1.04761 | 0.00000 | 0.00000 | ||
4240 | 2016.12.15 09:45 | modify | 797 | 0.48 | 1.04761 | 1.03572 | 1.05372 | ||
4241 | 2016.12.15 09:45 | modify | 795 | 0.27 | 1.04961 | 1.03762 | 1.05372 | ||
4242 | 2016.12.15 09:45 | modify | 794 | 0.03 | 1.05122 | 1.05060 | 1.04564 | ||
4243 | 2016.12.15 09:45 | modify | 791 | 0.02 | 1.04976 | 1.05060 | 1.04564 | ||
4244 | 2016.12.15 09:45 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05372 | ||
4245 | 2016.12.15 09:45 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05372 | ||
4246 | 2016.12.15 10:00 | close | 795 | 0.27 | 1.04877 | 1.03762 | 1.05372 | -22.68 | 47613.82 |
4247 | 2016.12.15 10:00 | close | 797 | 0.48 | 1.04877 | 1.03572 | 1.05372 | 55.68 | 47669.50 |
4248 | 2016.12.15 10:00 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05866 | ||
4249 | 2016.12.15 10:00 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05866 | ||
4250 | 2016.12.15 10:15 | buy | 798 | 0.17 | 1.04870 | 0.00000 | 0.00000 | ||
4251 | 2016.12.15 10:15 | modify | 798 | 0.17 | 1.04870 | 1.03699 | 1.05499 | ||
4252 | 2016.12.15 10:15 | modify | 787 | 0.05 | 1.05308 | 1.04093 | 1.05499 | ||
4253 | 2016.12.15 10:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05499 | ||
4254 | 2016.12.15 11:00 | s/l | 791 | 0.02 | 1.05060 | 1.05060 | 1.04564 | -1.68 | 47667.82 |
4255 | 2016.12.15 11:00 | s/l | 794 | 0.03 | 1.05060 | 1.05060 | 1.04564 | 1.86 | 47669.68 |
4256 | 2016.12.15 11:00 | close | 787 | 0.05 | 1.05081 | 1.04093 | 1.05499 | -12.18 | 47657.50 |
4257 | 2016.12.15 11:00 | close | 798 | 0.17 | 1.05081 | 1.03699 | 1.05499 | 35.87 | 47693.37 |
4258 | 2016.12.15 11:00 | sell | 799 | 0.01 | 1.05081 | 0.00000 | 0.00000 | ||
4259 | 2016.12.15 11:00 | modify | 799 | 0.01 | 1.05081 | 1.06381 | 1.04581 | ||
4260 | 2016.12.15 11:00 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.06153 | ||
4261 | 2016.12.15 11:15 | buy | 800 | 0.05 | 1.04946 | 0.00000 | 0.00000 | ||
4262 | 2016.12.15 11:15 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.05564 | ||
4263 | 2016.12.15 11:15 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05564 | ||
4264 | 2016.12.15 12:30 | buy | 801 | 0.09 | 1.04837 | 0.00000 | 0.00000 | ||
4265 | 2016.12.15 12:30 | modify | 801 | 0.09 | 1.04837 | 1.03628 | 1.05428 | ||
4266 | 2016.12.15 12:30 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.05428 | ||
4267 | 2016.12.15 12:30 | modify | 784 | 0.01 | 1.05653 | 1.04353 | 1.05428 | ||
4268 | 2016.12.15 12:45 | modify | 799 | 0.01 | 1.05081 | 1.05050 | 1.04581 | ||
4269 | 2016.12.15 13:30 | s/l | 784 | 0.01 | 1.04353 | 1.04353 | 1.05428 | -13.17 | 47680.21 |
4270 | 2016.12.15 13:30 | t/p | 799 | 0.01 | 1.04581 | 1.05050 | 1.04581 | 5.00 | 47685.21 |
4271 | 2016.12.15 13:30 | buy | 802 | 0.36 | 1.04387 | 0.00000 | 0.00000 | ||
4272 | 2016.12.15 13:30 | modify | 802 | 0.36 | 1.04387 | 1.03224 | 1.05024 | ||
4273 | 2016.12.15 13:30 | modify | 801 | 0.09 | 1.04837 | 1.03628 | 1.05024 | ||
4274 | 2016.12.15 13:30 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.05024 | ||
4275 | 2016.12.15 13:45 | buy | 803 | 0.83 | 1.04205 | 0.00000 | 0.00000 | ||
4276 | 2016.12.15 13:45 | modify | 803 | 0.83 | 1.04205 | 1.03025 | 1.04825 | ||
4277 | 2016.12.15 13:45 | modify | 802 | 0.36 | 1.04387 | 1.03224 | 1.04825 | ||
4278 | 2016.12.15 13:45 | modify | 801 | 0.09 | 1.04837 | 1.03628 | 1.04825 | ||
4279 | 2016.12.15 13:45 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.04825 | ||
4280 | 2016.12.15 14:15 | sell | 804 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
4281 | 2016.12.15 14:15 | modify | 804 | 0.01 | 1.04226 | 1.05526 | 1.03726 | ||
4282 | 2016.12.15 14:30 | close | 801 | 0.09 | 1.04342 | 1.03628 | 1.04825 | -44.55 | 47640.66 |
4283 | 2016.12.15 14:30 | close | 803 | 0.83 | 1.04342 | 1.03025 | 1.04825 | 113.71 | 47754.37 |
4284 | 2016.12.15 14:30 | sell | 805 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
4285 | 2016.12.15 14:30 | modify | 805 | 0.02 | 1.04342 | 1.05603 | 1.03803 | ||
4286 | 2016.12.15 14:30 | modify | 804 | 0.01 | 1.04226 | 1.05526 | 1.03803 | ||
4287 | 2016.12.15 14:30 | modify | 802 | 0.36 | 1.04387 | 1.03224 | 1.04955 | ||
4288 | 2016.12.15 14:30 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.04955 | ||
4289 | 2016.12.15 15:00 | buy | 806 | 0.68 | 1.04136 | 0.00000 | 0.00000 | ||
4290 | 2016.12.15 15:00 | modify | 806 | 0.68 | 1.04136 | 1.02956 | 1.04756 | ||
4291 | 2016.12.15 15:00 | modify | 802 | 0.36 | 1.04387 | 1.03224 | 1.04756 | ||
4292 | 2016.12.15 15:00 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.04756 | ||
4293 | 2016.12.15 15:45 | close | 802 | 0.36 | 1.04251 | 1.03224 | 1.04756 | -48.96 | 47705.41 |
4294 | 2016.12.15 15:45 | close | 806 | 0.68 | 1.04251 | 1.02956 | 1.04756 | 78.20 | 47783.61 |
4295 | 2016.12.15 15:45 | close | 804 | 0.01 | 1.04270 | 1.05526 | 1.03803 | -0.44 | 47783.17 |
4296 | 2016.12.15 15:45 | close | 805 | 0.02 | 1.04270 | 1.05603 | 1.03803 | 1.44 | 47784.61 |
4297 | 2016.12.15 15:45 | sell | 807 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
4298 | 2016.12.15 15:45 | modify | 807 | 0.01 | 1.04251 | 1.05551 | 1.03751 | ||
4299 | 2016.12.15 15:45 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.05446 | ||
4300 | 2016.12.15 16:00 | sell | 808 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
4301 | 2016.12.15 16:00 | modify | 808 | 0.02 | 1.04356 | 1.05621 | 1.03821 | ||
4302 | 2016.12.15 16:00 | modify | 807 | 0.01 | 1.04251 | 1.05551 | 1.03821 | ||
4303 | 2016.12.15 16:45 | buy | 809 | 0.17 | 1.04333 | 0.00000 | 0.00000 | ||
4304 | 2016.12.15 16:45 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04972 | ||
4305 | 2016.12.15 16:45 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.04972 | ||
4306 | 2016.12.15 17:00 | close | 807 | 0.01 | 1.04287 | 1.05551 | 1.03821 | -0.36 | 47784.25 |
4307 | 2016.12.15 17:00 | close | 808 | 0.02 | 1.04287 | 1.05621 | 1.03821 | 1.38 | 47785.63 |
4308 | 2016.12.15 17:15 | buy | 810 | 0.37 | 1.04155 | 0.00000 | 0.00000 | ||
4309 | 2016.12.15 17:15 | modify | 810 | 0.37 | 1.04155 | 1.02973 | 1.04773 | ||
4310 | 2016.12.15 17:15 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04773 | ||
4311 | 2016.12.15 17:15 | modify | 800 | 0.05 | 1.04946 | 1.03764 | 1.04773 | ||
4312 | 2016.12.15 17:30 | sell | 811 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
4313 | 2016.12.15 17:30 | modify | 811 | 0.01 | 1.04176 | 1.05476 | 1.03676 | ||
4314 | 2016.12.15 17:45 | close | 800 | 0.05 | 1.04298 | 1.03764 | 1.04773 | -32.40 | 47753.23 |
4315 | 2016.12.15 17:45 | close | 810 | 0.37 | 1.04298 | 1.02973 | 1.04773 | 52.91 | 47806.14 |
4316 | 2016.12.15 17:45 | sell | 812 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
4317 | 2016.12.15 17:45 | modify | 812 | 0.02 | 1.04298 | 1.05557 | 1.03757 | ||
4318 | 2016.12.15 17:45 | modify | 811 | 0.01 | 1.04176 | 1.05476 | 1.03757 | ||
4319 | 2016.12.15 17:45 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04833 | ||
4320 | 2016.12.15 18:00 | buy | 813 | 0.17 | 1.04165 | 0.00000 | 0.00000 | ||
4321 | 2016.12.15 18:00 | modify | 813 | 0.17 | 1.04165 | 1.02949 | 1.04749 | ||
4322 | 2016.12.15 18:00 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04749 | ||
4323 | 2016.12.15 18:30 | buy | 814 | 0.45 | 1.04001 | 0.00000 | 0.00000 | ||
4324 | 2016.12.15 18:30 | modify | 814 | 0.45 | 1.04001 | 1.02808 | 1.04608 | ||
4325 | 2016.12.15 18:30 | modify | 813 | 0.17 | 1.04165 | 1.02949 | 1.04608 | ||
4326 | 2016.12.15 18:30 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04608 | ||
4327 | 2016.12.15 18:45 | t/p | 811 | 0.01 | 1.03757 | 1.05476 | 1.03757 | 4.19 | 47810.33 |
4328 | 2016.12.15 18:45 | t/p | 812 | 0.02 | 1.03757 | 1.05557 | 1.03757 | 10.82 | 47821.15 |
4329 | 2016.12.15 18:45 | buy | 815 | 1.40 | 1.03762 | 0.00000 | 0.00000 | ||
4330 | 2016.12.15 18:45 | modify | 815 | 1.40 | 1.03762 | 1.02587 | 1.04387 | ||
4331 | 2016.12.15 18:45 | modify | 814 | 0.45 | 1.04001 | 1.02808 | 1.04387 | ||
4332 | 2016.12.15 18:45 | modify | 813 | 0.17 | 1.04165 | 1.02949 | 1.04387 | ||
4333 | 2016.12.15 18:45 | modify | 809 | 0.17 | 1.04333 | 1.03172 | 1.04387 | ||
4334 | 2016.12.15 19:15 | close | 809 | 0.17 | 1.03875 | 1.03172 | 1.04387 | -77.86 | 47743.29 |
4335 | 2016.12.15 19:15 | close | 815 | 1.40 | 1.03875 | 1.02587 | 1.04387 | 158.20 | 47901.49 |
4336 | 2016.12.15 19:15 | sell | 816 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
4337 | 2016.12.15 19:15 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03375 | ||
4338 | 2016.12.15 19:15 | modify | 814 | 0.45 | 1.04001 | 1.02808 | 1.04546 | ||
4339 | 2016.12.15 19:15 | modify | 813 | 0.17 | 1.04165 | 1.02949 | 1.04546 | ||
4340 | 2016.12.15 19:45 | sell | 817 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
4341 | 2016.12.15 19:45 | modify | 817 | 0.02 | 1.03979 | 1.05244 | 1.03444 | ||
4342 | 2016.12.15 19:45 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03444 | ||
4343 | 2016.12.15 20:00 | close | 813 | 0.17 | 1.04134 | 1.02949 | 1.04546 | -5.27 | 47896.22 |
4344 | 2016.12.15 20:00 | close | 814 | 0.45 | 1.04134 | 1.02808 | 1.04546 | 59.85 | 47956.07 |
4345 | 2016.12.15 20:00 | sell | 818 | 0.05 | 1.04134 | 0.00000 | 0.00000 | ||
4346 | 2016.12.15 20:00 | modify | 818 | 0.05 | 1.04134 | 1.05363 | 1.03563 | ||
4347 | 2016.12.15 20:00 | modify | 817 | 0.02 | 1.03979 | 1.05244 | 1.03563 | ||
4348 | 2016.12.15 20:00 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03563 | ||
4349 | 2016.12.15 20:30 | buy | 819 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
4350 | 2016.12.15 20:30 | modify | 819 | 0.01 | 1.04134 | 1.02834 | 1.04634 | ||
4351 | 2016.12.15 21:45 | sell | 820 | 0.09 | 1.04246 | 0.00000 | 0.00000 | ||
4352 | 2016.12.15 21:45 | modify | 820 | 0.09 | 1.04246 | 1.05460 | 1.03660 | ||
4353 | 2016.12.15 21:45 | modify | 818 | 0.05 | 1.04134 | 1.05363 | 1.03660 | ||
4354 | 2016.12.15 21:45 | modify | 817 | 0.02 | 1.03979 | 1.05244 | 1.03660 | ||
4355 | 2016.12.15 21:45 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03660 | ||
4356 | 2016.12.15 22:15 | close | 817 | 0.02 | 1.04096 | 1.05244 | 1.03660 | -2.34 | 47953.73 |
4357 | 2016.12.15 22:15 | close | 820 | 0.09 | 1.04096 | 1.05460 | 1.03660 | 13.50 | 47967.23 |
4358 | 2016.12.15 22:15 | modify | 818 | 0.05 | 1.04134 | 1.05363 | 1.03591 | ||
4359 | 2016.12.15 22:15 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03591 | ||
4360 | 2016.12.16 04:30 | sell | 821 | 0.07 | 1.04274 | 0.00000 | 0.00000 | ||
4361 | 2016.12.16 04:30 | modify | 821 | 0.07 | 1.04274 | 1.05489 | 1.03689 | ||
4362 | 2016.12.16 04:30 | modify | 818 | 0.05 | 1.04134 | 1.05363 | 1.03689 | ||
4363 | 2016.12.16 04:30 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03689 | ||
4364 | 2016.12.16 08:15 | sell | 822 | 0.17 | 1.04417 | 0.00000 | 0.00000 | ||
4365 | 2016.12.16 08:15 | modify | 822 | 0.17 | 1.04417 | 1.05618 | 1.03818 | ||
4366 | 2016.12.16 08:15 | modify | 821 | 0.07 | 1.04274 | 1.05489 | 1.03818 | ||
4367 | 2016.12.16 08:15 | modify | 818 | 0.05 | 1.04134 | 1.05363 | 1.03818 | ||
4368 | 2016.12.16 08:15 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03818 | ||
4369 | 2016.12.16 08:30 | modify | 819 | 0.01 | 1.04134 | 1.04160 | 1.04634 | ||
4370 | 2016.12.16 09:45 | modify | 819 | 0.01 | 1.04134 | 1.04190 | 1.04634 | ||
4371 | 2016.12.16 10:00 | modify | 819 | 0.01 | 1.04134 | 1.04220 | 1.04634 | ||
4372 | 2016.12.16 11:15 | close | 818 | 0.05 | 1.04329 | 1.05363 | 1.03818 | -9.67 | 47957.56 |
4373 | 2016.12.16 11:15 | close | 822 | 0.17 | 1.04329 | 1.05618 | 1.03818 | 14.96 | 47972.52 |
4374 | 2016.12.16 11:15 | modify | 821 | 0.07 | 1.04274 | 1.05489 | 1.03724 | ||
4375 | 2016.12.16 11:15 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03724 | ||
4376 | 2016.12.16 11:45 | sell | 823 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
4377 | 2016.12.16 11:45 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03841 | ||
4378 | 2016.12.16 11:45 | modify | 821 | 0.07 | 1.04274 | 1.05489 | 1.03841 | ||
4379 | 2016.12.16 11:45 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03841 | ||
4380 | 2016.12.16 12:00 | t/p | 819 | 0.01 | 1.04634 | 1.04220 | 1.04634 | 4.94 | 47977.46 |
4381 | 2016.12.16 12:00 | sell | 824 | 0.27 | 1.04620 | 0.00000 | 0.00000 | ||
4382 | 2016.12.16 12:00 | modify | 824 | 0.27 | 1.04620 | 1.05809 | 1.04009 | ||
4383 | 2016.12.16 12:00 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.04009 | ||
4384 | 2016.12.16 12:00 | modify | 821 | 0.07 | 1.04274 | 1.05489 | 1.04009 | ||
4385 | 2016.12.16 12:00 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.04009 | ||
4386 | 2016.12.16 12:30 | buy | 825 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
4387 | 2016.12.16 12:30 | modify | 825 | 0.01 | 1.04598 | 1.03298 | 1.05098 | ||
4388 | 2016.12.16 12:45 | close | 821 | 0.07 | 1.04514 | 1.05489 | 1.04009 | -16.80 | 47960.66 |
4389 | 2016.12.16 12:45 | close | 824 | 0.27 | 1.04514 | 1.05809 | 1.04009 | 28.62 | 47989.28 |
4390 | 2016.12.16 12:45 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03884 | ||
4391 | 2016.12.16 12:45 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03884 | ||
4392 | 2016.12.16 13:15 | sell | 826 | 0.12 | 1.04564 | 0.00000 | 0.00000 | ||
4393 | 2016.12.16 13:15 | modify | 826 | 0.12 | 1.04564 | 1.05778 | 1.03978 | ||
4394 | 2016.12.16 13:15 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03978 | ||
4395 | 2016.12.16 13:15 | modify | 816 | 0.01 | 1.03875 | 1.05175 | 1.03978 | ||
4396 | 2016.12.16 13:45 | close | 816 | 0.01 | 1.04452 | 1.05175 | 1.03978 | -5.75 | 47983.53 |
4397 | 2016.12.16 13:45 | close | 826 | 0.12 | 1.04452 | 1.05778 | 1.03978 | 13.44 | 47996.97 |
4398 | 2016.12.16 13:45 | buy | 827 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
4399 | 2016.12.16 13:45 | modify | 827 | 0.02 | 1.04452 | 1.03201 | 1.05001 | ||
4400 | 2016.12.16 13:45 | modify | 825 | 0.01 | 1.04598 | 1.03298 | 1.05001 | ||
4401 | 2016.12.16 13:45 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03935 | ||
4402 | 2016.12.16 14:15 | close | 825 | 0.01 | 1.04543 | 1.03298 | 1.05001 | -0.55 | 47996.42 |
4403 | 2016.12.16 14:15 | close | 827 | 0.02 | 1.04543 | 1.03201 | 1.05001 | 1.82 | 47998.24 |
4404 | 2016.12.16 14:15 | sell | 828 | 0.08 | 1.04543 | 0.00000 | 0.00000 | ||
4405 | 2016.12.16 14:15 | modify | 828 | 0.08 | 1.04543 | 1.05783 | 1.03983 | ||
4406 | 2016.12.16 14:15 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03983 | ||
4407 | 2016.12.16 14:45 | buy | 829 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
4408 | 2016.12.16 14:45 | modify | 829 | 0.01 | 1.04488 | 1.03188 | 1.04988 | ||
4409 | 2016.12.16 15:00 | buy | 830 | 0.02 | 1.04367 | 0.00000 | 0.00000 | ||
4410 | 2016.12.16 15:00 | modify | 830 | 0.02 | 1.04367 | 1.03107 | 1.04907 | ||
4411 | 2016.12.16 15:00 | modify | 829 | 0.01 | 1.04488 | 1.03188 | 1.04907 | ||
4412 | 2016.12.16 15:15 | close | 829 | 0.01 | 1.04382 | 1.03188 | 1.04907 | -1.06 | 47997.18 |
4413 | 2016.12.16 15:15 | close | 828 | 0.08 | 1.04401 | 1.05783 | 1.03983 | 11.36 | 48008.54 |
4414 | 2016.12.16 15:15 | modify | 830 | 0.02 | 1.04367 | 1.03107 | 1.04867 | ||
4415 | 2016.12.16 15:15 | modify | 823 | 0.10 | 1.04435 | 1.05641 | 1.03935 | ||
4416 | 2016.12.16 16:30 | buy | 831 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
4417 | 2016.12.16 16:30 | modify | 831 | 0.04 | 1.04153 | 1.02924 | 1.04724 | ||
4418 | 2016.12.16 16:30 | modify | 830 | 0.02 | 1.04367 | 1.03107 | 1.04724 | ||
4419 | 2016.12.16 17:00 | close | 830 | 0.02 | 1.04258 | 1.03107 | 1.04724 | -2.18 | 48006.36 |
4420 | 2016.12.16 17:00 | close | 831 | 0.04 | 1.04258 | 1.02924 | 1.04724 | 4.20 | 48010.56 |
4421 | 2016.12.16 17:30 | buy | 832 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
4422 | 2016.12.16 17:30 | modify | 832 | 0.01 | 1.04228 | 1.02928 | 1.04728 | ||
4423 | 2016.12.16 17:45 | buy | 833 | 0.02 | 1.04079 | 0.00000 | 0.00000 | ||
4424 | 2016.12.16 17:45 | modify | 833 | 0.02 | 1.04079 | 1.02829 | 1.04629 | ||
4425 | 2016.12.16 17:45 | modify | 832 | 0.01 | 1.04228 | 1.02928 | 1.04629 | ||
4426 | 2016.12.16 17:45 | modify | 823 | 0.10 | 1.04435 | 1.04370 | 1.03935 | ||
4427 | 2016.12.16 18:30 | s/l | 823 | 0.10 | 1.04370 | 1.04370 | 1.03935 | 6.50 | 48017.06 |
4428 | 2016.12.16 18:30 | sell | 834 | 0.01 | 1.04489 | 0.00000 | 0.00000 | ||
4429 | 2016.12.16 18:30 | modify | 834 | 0.01 | 1.04489 | 1.05789 | 1.03989 | ||
4430 | 2016.12.16 18:30 | modify | 833 | 0.02 | 1.04079 | 1.04200 | 1.04629 | ||
4431 | 2016.12.16 18:30 | modify | 832 | 0.01 | 1.04228 | 1.04200 | 1.04629 | ||
4432 | 2016.12.16 18:45 | modify | 833 | 0.02 | 1.04079 | 1.04300 | 1.04629 | ||
4433 | 2016.12.16 18:45 | modify | 832 | 0.01 | 1.04228 | 1.04300 | 1.04629 | ||
4434 | 2016.12.16 19:00 | t/p | 832 | 0.01 | 1.04629 | 1.04300 | 1.04629 | 4.01 | 48021.07 |
4435 | 2016.12.16 19:00 | t/p | 833 | 0.02 | 1.04629 | 1.04300 | 1.04629 | 11.00 | 48032.07 |
4436 | 2016.12.16 19:00 | buy | 835 | 0.01 | 1.04542 | 0.00000 | 0.00000 | ||
4437 | 2016.12.16 19:00 | modify | 835 | 0.01 | 1.04542 | 1.03242 | 1.05042 | ||
4438 | 2016.12.16 19:15 | sell | 836 | 0.02 | 1.04594 | 0.00000 | 0.00000 | ||
4439 | 2016.12.16 19:15 | modify | 836 | 0.02 | 1.04594 | 1.05859 | 1.04059 | ||
4440 | 2016.12.16 19:15 | modify | 834 | 0.01 | 1.04489 | 1.05789 | 1.04059 | ||
4441 | 2016.12.16 20:30 | close | 834 | 0.01 | 1.04540 | 1.05789 | 1.04059 | -0.51 | 48031.56 |
4442 | 2016.12.16 20:30 | close | 836 | 0.02 | 1.04540 | 1.05859 | 1.04059 | 1.08 | 48032.64 |
4443 | 2016.12.16 20:30 | sell | 837 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
4444 | 2016.12.16 20:30 | modify | 837 | 0.01 | 1.04521 | 1.05821 | 1.04021 | ||
4445 | 2016.12.16 21:30 | buy | 838 | 0.02 | 1.04412 | 0.00000 | 0.00000 | ||
4446 | 2016.12.16 21:30 | modify | 838 | 0.02 | 1.04412 | 1.03155 | 1.04955 | ||
4447 | 2016.12.16 21:30 | modify | 835 | 0.01 | 1.04542 | 1.03242 | 1.04955 | ||
4448 | 2016.12.16 23:45 | close | 835 | 0.01 | 1.04485 | 1.03242 | 1.04955 | -0.57 | 48032.07 |
4449 | 2016.12.16 23:45 | close | 838 | 0.02 | 1.04485 | 1.03155 | 1.04955 | 1.46 | 48033.53 |
4450 | 2016.12.19 00:15 | buy | 839 | 0.01 | 1.04461 | 0.00000 | 0.00000 | ||
4451 | 2016.12.19 00:15 | modify | 839 | 0.01 | 1.04461 | 1.03161 | 1.04961 | ||
4452 | 2016.12.19 03:45 | sell | 840 | 0.02 | 1.04641 | 0.00000 | 0.00000 | ||
4453 | 2016.12.19 03:45 | modify | 840 | 0.02 | 1.04641 | 1.05901 | 1.04101 | ||
4454 | 2016.12.19 03:45 | modify | 837 | 0.01 | 1.04521 | 1.05821 | 1.04101 | ||
4455 | 2016.12.19 05:00 | close | 837 | 0.01 | 1.04588 | 1.05821 | 1.04101 | -0.65 | 48032.87 |
4456 | 2016.12.19 05:00 | close | 840 | 0.02 | 1.04588 | 1.05901 | 1.04101 | 1.06 | 48033.93 |
4457 | 2016.12.19 05:30 | sell | 841 | 0.01 | 1.04547 | 0.00000 | 0.00000 | ||
4458 | 2016.12.19 05:30 | modify | 841 | 0.01 | 1.04547 | 1.05847 | 1.04047 | ||
4459 | 2016.12.19 08:00 | sell | 842 | 0.02 | 1.04653 | 0.00000 | 0.00000 | ||
4460 | 2016.12.19 08:00 | modify | 842 | 0.02 | 1.04653 | 1.05918 | 1.04118 | ||
4461 | 2016.12.19 08:00 | modify | 841 | 0.01 | 1.04547 | 1.05847 | 1.04118 | ||
4462 | 2016.12.19 08:15 | close | 841 | 0.01 | 1.04604 | 1.05847 | 1.04118 | -0.57 | 48033.36 |
4463 | 2016.12.19 08:15 | close | 842 | 0.02 | 1.04604 | 1.05918 | 1.04118 | 0.98 | 48034.34 |
4464 | 2016.12.19 08:45 | sell | 843 | 0.01 | 1.04646 | 0.00000 | 0.00000 | ||
4465 | 2016.12.19 08:45 | modify | 843 | 0.01 | 1.04646 | 1.05946 | 1.04146 | ||
4466 | 2016.12.19 09:00 | sell | 844 | 0.02 | 1.04751 | 0.00000 | 0.00000 | ||
4467 | 2016.12.19 09:00 | modify | 844 | 0.02 | 1.04751 | 1.06016 | 1.04216 | ||
4468 | 2016.12.19 09:00 | modify | 843 | 0.01 | 1.04646 | 1.05946 | 1.04216 | ||
4469 | 2016.12.19 09:30 | close | 843 | 0.01 | 1.04661 | 1.05946 | 1.04216 | -0.15 | 48034.19 |
4470 | 2016.12.19 09:30 | close | 844 | 0.02 | 1.04661 | 1.06016 | 1.04216 | 1.80 | 48035.99 |
4471 | 2016.12.19 09:45 | sell | 845 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
4472 | 2016.12.19 09:45 | modify | 845 | 0.01 | 1.04724 | 1.06024 | 1.04224 | ||
4473 | 2016.12.19 12:45 | modify | 845 | 0.01 | 1.04724 | 1.04700 | 1.04224 | ||
4474 | 2016.12.19 13:30 | modify | 845 | 0.01 | 1.04724 | 1.04670 | 1.04224 | ||
4475 | 2016.12.19 14:00 | buy | 846 | 0.02 | 1.04294 | 0.00000 | 0.00000 | ||
4476 | 2016.12.19 14:00 | modify | 846 | 0.02 | 1.04294 | 1.03050 | 1.04850 | ||
4477 | 2016.12.19 14:00 | modify | 845 | 0.01 | 1.04724 | 1.04590 | 1.04224 | ||
4478 | 2016.12.19 14:00 | modify | 839 | 0.01 | 1.04461 | 1.03161 | 1.04850 | ||
4479 | 2016.12.19 14:30 | modify | 845 | 0.01 | 1.04724 | 1.04580 | 1.04224 | ||
4480 | 2016.12.19 14:45 | close | 839 | 0.01 | 1.04373 | 1.03161 | 1.04850 | -0.88 | 48035.11 |
4481 | 2016.12.19 14:45 | close | 846 | 0.02 | 1.04373 | 1.03050 | 1.04850 | 1.58 | 48036.69 |
4482 | 2016.12.19 15:00 | buy | 847 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
4483 | 2016.12.19 15:00 | modify | 847 | 0.01 | 1.04295 | 1.02995 | 1.04795 | ||
4484 | 2016.12.19 15:15 | t/p | 845 | 0.01 | 1.04224 | 1.04580 | 1.04224 | 5.00 | 48041.69 |
4485 | 2016.12.19 15:30 | buy | 848 | 0.02 | 1.04164 | 0.00000 | 0.00000 | ||
4486 | 2016.12.19 15:30 | modify | 848 | 0.02 | 1.04164 | 1.02908 | 1.04708 | ||
4487 | 2016.12.19 15:30 | modify | 847 | 0.01 | 1.04295 | 1.02995 | 1.04708 | ||
4488 | 2016.12.19 16:00 | close | 847 | 0.01 | 1.04280 | 1.02995 | 1.04708 | -0.15 | 48041.54 |
4489 | 2016.12.19 16:00 | close | 848 | 0.02 | 1.04280 | 1.02908 | 1.04708 | 2.32 | 48043.86 |
4490 | 2016.12.19 16:00 | sell | 849 | 0.01 | 1.04280 | 0.00000 | 0.00000 | ||
4491 | 2016.12.19 16:00 | modify | 849 | 0.01 | 1.04280 | 1.05580 | 1.03780 | ||
4492 | 2016.12.19 16:15 | buy | 850 | 0.01 | 1.04261 | 0.00000 | 0.00000 | ||
4493 | 2016.12.19 16:15 | modify | 850 | 0.01 | 1.04261 | 1.02961 | 1.04761 | ||
4494 | 2016.12.19 17:15 | sell | 851 | 0.02 | 1.04406 | 0.00000 | 0.00000 | ||
4495 | 2016.12.19 17:15 | modify | 851 | 0.02 | 1.04406 | 1.05664 | 1.03864 | ||
4496 | 2016.12.19 17:15 | modify | 849 | 0.01 | 1.04280 | 1.05580 | 1.03864 | ||
4497 | 2016.12.19 21:30 | buy | 852 | 0.02 | 1.04090 | 0.00000 | 0.00000 | ||
4498 | 2016.12.19 21:30 | modify | 852 | 0.02 | 1.04090 | 1.02847 | 1.04647 | ||
4499 | 2016.12.19 21:30 | modify | 850 | 0.01 | 1.04261 | 1.02961 | 1.04647 | ||
4500 | 2016.12.19 21:45 | close | 850 | 0.01 | 1.04028 | 1.02961 | 1.04647 | -2.33 | 48041.53 |
4501 | 2016.12.19 21:45 | close | 851 | 0.02 | 1.04047 | 1.05664 | 1.03864 | 7.18 | 48048.71 |
4502 | 2016.12.19 21:45 | modify | 852 | 0.02 | 1.04090 | 1.02847 | 1.04590 | ||
4503 | 2016.12.19 21:45 | modify | 849 | 0.01 | 1.04280 | 1.05580 | 1.03780 | ||
4504 | 2016.12.19 23:15 | buy | 853 | 0.03 | 1.03970 | 0.00000 | 0.00000 | ||
4505 | 2016.12.19 23:15 | modify | 853 | 0.03 | 1.03970 | 1.02718 | 1.04518 | ||
4506 | 2016.12.19 23:15 | modify | 852 | 0.02 | 1.04090 | 1.02847 | 1.04518 | ||
4507 | 2016.12.19 23:15 | modify | 849 | 0.01 | 1.04280 | 1.04260 | 1.03780 | ||
4508 | 2016.12.20 02:45 | close | 852 | 0.02 | 1.04073 | 1.02847 | 1.04518 | -0.45 | 48048.26 |
4509 | 2016.12.20 02:45 | close | 853 | 0.03 | 1.04073 | 1.02718 | 1.04518 | 2.92 | 48051.19 |
4510 | 2016.12.20 03:00 | buy | 854 | 0.01 | 1.04035 | 0.00000 | 0.00000 | ||
4511 | 2016.12.20 03:00 | modify | 854 | 0.01 | 1.04035 | 1.02735 | 1.04535 | ||
4512 | 2016.12.20 08:15 | buy | 855 | 0.02 | 1.03855 | 0.00000 | 0.00000 | ||
4513 | 2016.12.20 08:15 | modify | 855 | 0.02 | 1.03855 | 1.02615 | 1.04415 | ||
4514 | 2016.12.20 08:15 | modify | 854 | 0.01 | 1.04035 | 1.02735 | 1.04415 | ||
4515 | 2016.12.20 08:15 | modify | 849 | 0.01 | 1.04280 | 1.04150 | 1.03780 | ||
4516 | 2016.12.20 08:30 | modify | 849 | 0.01 | 1.04280 | 1.04130 | 1.03780 | ||
4517 | 2016.12.20 08:45 | modify | 849 | 0.01 | 1.04280 | 1.04120 | 1.03780 | ||
4518 | 2016.12.20 09:00 | t/p | 849 | 0.01 | 1.03780 | 1.04120 | 1.03780 | 5.02 | 48056.20 |
4519 | 2016.12.20 09:00 | sell | 856 | 0.01 | 1.03835 | 0.00000 | 0.00000 | ||
4520 | 2016.12.20 09:00 | modify | 856 | 0.01 | 1.03835 | 1.05135 | 1.03335 | ||
4521 | 2016.12.20 14:30 | buy | 857 | 0.06 | 1.03632 | 0.00000 | 0.00000 | ||
4522 | 2016.12.20 14:30 | modify | 857 | 0.06 | 1.03632 | 1.02426 | 1.04226 | ||
4523 | 2016.12.20 14:30 | modify | 855 | 0.02 | 1.03855 | 1.02615 | 1.04226 | ||
4524 | 2016.12.20 14:30 | modify | 854 | 0.01 | 1.04035 | 1.02735 | 1.04226 | ||
4525 | 2016.12.20 17:15 | close | 854 | 0.01 | 1.03741 | 1.02735 | 1.04226 | -2.94 | 48053.26 |
4526 | 2016.12.20 17:15 | close | 857 | 0.06 | 1.03741 | 1.02426 | 1.04226 | 6.54 | 48059.80 |
4527 | 2016.12.20 17:15 | modify | 855 | 0.02 | 1.03855 | 1.02615 | 1.04355 | ||
4528 | 2016.12.20 20:00 | sell | 858 | 0.02 | 1.03977 | 0.00000 | 0.00000 | ||
4529 | 2016.12.20 20:00 | modify | 858 | 0.02 | 1.03977 | 1.05230 | 1.03430 | ||
4530 | 2016.12.20 20:00 | modify | 856 | 0.01 | 1.03835 | 1.05135 | 1.03430 | ||
4531 | 2016.12.20 21:30 | close | 856 | 0.01 | 1.03913 | 1.05135 | 1.03430 | -0.78 | 48059.02 |
4532 | 2016.12.20 21:30 | close | 858 | 0.02 | 1.03913 | 1.05230 | 1.03430 | 1.28 | 48060.30 |
4533 | 2016.12.20 22:45 | sell | 859 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
4534 | 2016.12.20 22:45 | modify | 859 | 0.01 | 1.03908 | 1.05208 | 1.03408 | ||
4535 | 2016.12.21 04:30 | sell | 860 | 0.03 | 1.04132 | 0.00000 | 0.00000 | ||
4536 | 2016.12.21 04:30 | modify | 860 | 0.03 | 1.04132 | 1.05376 | 1.03576 | ||
4537 | 2016.12.21 04:30 | modify | 859 | 0.01 | 1.03908 | 1.05208 | 1.03576 | ||
4538 | 2016.12.21 08:00 | close | 859 | 0.01 | 1.04056 | 1.05208 | 1.03576 | -1.46 | 48058.84 |
4539 | 2016.12.21 08:00 | close | 860 | 0.03 | 1.04056 | 1.05376 | 1.03576 | 2.28 | 48061.12 |
4540 | 2016.12.21 08:30 | sell | 861 | 0.01 | 1.04044 | 0.00000 | 0.00000 | ||
4541 | 2016.12.21 08:30 | modify | 861 | 0.01 | 1.04044 | 1.05344 | 1.03544 | ||
4542 | 2016.12.21 14:15 | sell | 862 | 0.03 | 1.04275 | 0.00000 | 0.00000 | ||
4543 | 2016.12.21 14:15 | modify | 862 | 0.03 | 1.04275 | 1.05517 | 1.03717 | ||
4544 | 2016.12.21 14:15 | modify | 861 | 0.01 | 1.04044 | 1.05344 | 1.03717 | ||
4545 | 2016.12.21 14:15 | modify | 855 | 0.02 | 1.03855 | 1.03990 | 1.04355 | ||
4546 | 2016.12.21 14:30 | modify | 855 | 0.02 | 1.03855 | 1.04000 | 1.04355 | ||
4547 | 2016.12.21 14:45 | modify | 855 | 0.02 | 1.03855 | 1.04020 | 1.04355 | ||
4548 | 2016.12.21 16:00 | t/p | 855 | 0.02 | 1.04355 | 1.04020 | 1.04355 | 9.89 | 48071.01 |
4549 | 2016.12.21 16:00 | sell | 863 | 0.05 | 1.04404 | 0.00000 | 0.00000 | ||
4550 | 2016.12.21 16:00 | modify | 863 | 0.05 | 1.04404 | 1.05621 | 1.03821 | ||
4551 | 2016.12.21 16:00 | modify | 862 | 0.03 | 1.04275 | 1.05517 | 1.03821 | ||
4552 | 2016.12.21 16:00 | modify | 861 | 0.01 | 1.04044 | 1.05344 | 1.03821 | ||
4553 | 2016.12.21 16:15 | buy | 864 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
4554 | 2016.12.21 16:15 | modify | 864 | 0.01 | 1.04416 | 1.03116 | 1.04916 | ||
4555 | 2016.12.21 18:15 | close | 861 | 0.01 | 1.04305 | 1.05344 | 1.03821 | -2.61 | 48068.40 |
4556 | 2016.12.21 18:15 | close | 863 | 0.05 | 1.04305 | 1.05621 | 1.03821 | 4.95 | 48073.35 |
4557 | 2016.12.21 18:15 | buy | 865 | 0.02 | 1.04305 | 0.00000 | 0.00000 | ||
4558 | 2016.12.21 18:15 | modify | 865 | 0.02 | 1.04305 | 1.03042 | 1.04842 | ||
4559 | 2016.12.21 18:15 | modify | 864 | 0.01 | 1.04416 | 1.03116 | 1.04842 | ||
4560 | 2016.12.21 18:15 | modify | 862 | 0.03 | 1.04275 | 1.05517 | 1.03775 | ||
4561 | 2016.12.21 23:59 | close at stop | 865 | 0.02 | 1.04234 | 1.03042 | 1.04842 | -1.42 | 48071.93 |
4562 | 2016.12.21 23:59 | close at stop | 864 | 0.01 | 1.04234 | 1.03116 | 1.04842 | -1.82 | 48070.11 |
4563 | 2016.12.21 23:59 | close at stop | 862 | 0.03 | 1.04253 | 1.05517 | 1.03775 | 0.66 | 48070.77 |