Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2015.12.21 00:00 - 2016.12.16 23:55 (2015.12.19 - 2016.12.19) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 67044 | Смоделировано тиков | 23163285 | Качество моделирования | 99.45% |
Ошибки рассогласования графиков | 4 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (18) | ||
Чистая прибыль | 12217.11 | Общая прибыль | 38931.84 | Общий убыток | -26714.73 |
Прибыльность | 1.46 | Матожидание выигрыша | 2.54 | ||
Абсолютная просадка | 3170.37 | Максимальная просадка | 5717.27 (30.20%) | Относительная просадка | 37.26% (4056.33) |
Всего сделок | 4814 | Короткие позиции (% выигравших) | 2385 (55.22%) | Длинные позиции (% выигравших) | 2429 (55.21%) |
Прибыльные сделки (% от всех) | 2658 (55.21%) | Убыточные сделки (% от всех) | 2156 (44.79%) | ||
Самая большая | прибыльная сделка | 1438.20 | убыточная сделка | -999.60 | |
Средняя | прибыльная сделка | 14.65 | убыточная сделка | -12.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (57.40) | непрерывных проигрышей (убыток) | 4 (-346.52) | |
Макс. | непрерывная прибыль (число выигрышей) | 1438.20 (1) | непрерывный убыток (число проигрышей) | -999.60 (1) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.12.21 00:00 | sell | 1 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
2 | 2015.12.21 00:00 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08182 | ||
3 | 2015.12.21 00:05 | buy | 2 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
4 | 2015.12.21 00:05 | modify | 2 | 0.01 | 1.08526 | 1.07326 | 1.08876 | ||
5 | 2015.12.21 01:10 | sell | 3 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
6 | 2015.12.21 01:10 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08249 | ||
7 | 2015.12.21 01:10 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08249 | ||
8 | 2015.12.21 03:25 | sell | 4 | 0.04 | 1.08740 | 0.00000 | 0.00000 | ||
9 | 2015.12.21 03:25 | modify | 4 | 0.04 | 1.08740 | 1.09880 | 1.08330 | ||
10 | 2015.12.21 03:25 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08330 | ||
11 | 2015.12.21 03:25 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08330 | ||
12 | 2015.12.21 04:16 | close | 1 | 0.01 | 1.08685 | 1.09732 | 1.08330 | -1.53 | 9998.47 |
13 | 2015.12.21 04:16 | close | 4 | 0.04 | 1.08685 | 1.09880 | 1.08330 | 2.20 | 10000.67 |
14 | 2015.12.21 04:16 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08283 | ||
15 | 2015.12.21 08:05 | sell | 5 | 0.03 | 1.08738 | 0.00000 | 0.00000 | ||
16 | 2015.12.21 08:05 | modify | 5 | 0.03 | 1.08738 | 1.09896 | 1.08346 | ||
17 | 2015.12.21 08:05 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08346 | ||
18 | 2015.12.21 09:49 | close | 3 | 0.02 | 1.08686 | 1.09799 | 1.08346 | -1.06 | 9999.61 |
19 | 2015.12.21 09:49 | close | 5 | 0.03 | 1.08686 | 1.09896 | 1.08346 | 1.56 | 10001.17 |
20 | 2015.12.21 09:55 | sell | 6 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
21 | 2015.12.21 09:55 | modify | 6 | 0.01 | 1.08673 | 1.09873 | 1.08323 | ||
22 | 2015.12.21 10:10 | sell | 7 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
23 | 2015.12.21 10:10 | modify | 7 | 0.02 | 1.08776 | 1.09942 | 1.08392 | ||
24 | 2015.12.21 10:10 | modify | 6 | 0.01 | 1.08673 | 1.09873 | 1.08392 | ||
25 | 2015.12.21 10:18 | close | 6 | 0.01 | 1.08733 | 1.09873 | 1.08392 | -0.60 | 10000.57 |
26 | 2015.12.21 10:18 | close | 7 | 0.02 | 1.08733 | 1.09942 | 1.08392 | 0.86 | 10001.43 |
27 | 2015.12.21 10:55 | sell | 8 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
28 | 2015.12.21 10:55 | modify | 8 | 0.01 | 1.08576 | 1.09776 | 1.08226 | ||
29 | 2015.12.21 13:35 | sell | 9 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
30 | 2015.12.21 13:35 | modify | 9 | 0.02 | 1.08695 | 1.09855 | 1.08305 | ||
31 | 2015.12.21 13:35 | modify | 8 | 0.01 | 1.08576 | 1.09776 | 1.08305 | ||
32 | 2015.12.21 13:58 | close | 8 | 0.01 | 1.08645 | 1.09776 | 1.08305 | -0.69 | 10000.74 |
33 | 2015.12.21 13:58 | close | 9 | 0.02 | 1.08645 | 1.09855 | 1.08305 | 1.00 | 10001.74 |
34 | 2015.12.21 14:05 | sell | 10 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
35 | 2015.12.21 14:05 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08302 | ||
36 | 2015.12.21 15:35 | sell | 11 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
37 | 2015.12.21 15:35 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08393 | ||
38 | 2015.12.21 15:35 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08393 | ||
39 | 2015.12.21 15:42 | t/p | 2 | 0.01 | 1.08876 | 1.07326 | 1.08876 | 3.50 | 10005.24 |
40 | 2015.12.21 15:50 | sell | 12 | 0.04 | 1.08941 | 0.00000 | 0.00000 | ||
41 | 2015.12.21 15:50 | modify | 12 | 0.04 | 1.08941 | 1.10056 | 1.08506 | ||
42 | 2015.12.21 15:50 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08506 | ||
43 | 2015.12.21 15:50 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08506 | ||
44 | 2015.12.21 15:55 | buy | 13 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
45 | 2015.12.21 15:55 | modify | 13 | 0.01 | 1.08929 | 1.07729 | 1.09279 | ||
46 | 2015.12.21 16:23 | close | 10 | 0.01 | 1.08864 | 1.09852 | 1.08506 | -2.12 | 10003.12 |
47 | 2015.12.21 16:23 | close | 12 | 0.04 | 1.08864 | 1.10056 | 1.08506 | 3.08 | 10006.20 |
48 | 2015.12.21 16:23 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08439 | ||
49 | 2015.12.21 16:30 | sell | 14 | 0.03 | 1.08911 | 0.00000 | 0.00000 | ||
50 | 2015.12.21 16:30 | modify | 14 | 0.03 | 1.08911 | 1.10062 | 1.08512 | ||
51 | 2015.12.21 16:30 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08512 | ||
52 | 2015.12.21 16:35 | close | 11 | 0.02 | 1.08851 | 1.09943 | 1.08512 | -1.24 | 10004.96 |
53 | 2015.12.21 16:35 | close | 14 | 0.03 | 1.08851 | 1.10062 | 1.08512 | 1.80 | 10006.76 |
54 | 2015.12.21 16:40 | sell | 15 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
55 | 2015.12.21 16:40 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08525 | ||
56 | 2015.12.21 17:00 | sell | 16 | 0.02 | 1.08977 | 0.00000 | 0.00000 | ||
57 | 2015.12.21 17:00 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08593 | ||
58 | 2015.12.21 17:00 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08593 | ||
59 | 2015.12.21 17:25 | sell | 17 | 0.04 | 1.09083 | 0.00000 | 0.00000 | ||
60 | 2015.12.21 17:25 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08673 | ||
61 | 2015.12.21 17:25 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08673 | ||
62 | 2015.12.21 17:25 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08673 | ||
63 | 2015.12.21 18:00 | sell | 18 | 0.07 | 1.09190 | 0.00000 | 0.00000 | ||
64 | 2015.12.21 18:00 | modify | 18 | 0.07 | 1.09190 | 1.10307 | 1.08757 | ||
65 | 2015.12.21 18:00 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08757 | ||
66 | 2015.12.21 18:00 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08757 | ||
67 | 2015.12.21 18:00 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08757 | ||
68 | 2015.12.21 18:03 | close | 16 | 0.02 | 1.09128 | 1.10143 | 1.08757 | -3.02 | 10003.74 |
69 | 2015.12.21 18:03 | close | 18 | 0.07 | 1.09128 | 1.10307 | 1.08757 | 4.34 | 10008.08 |
70 | 2015.12.21 18:03 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08691 | ||
71 | 2015.12.21 18:03 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08691 | ||
72 | 2015.12.21 18:15 | sell | 19 | 0.06 | 1.09239 | 0.00000 | 0.00000 | ||
73 | 2015.12.21 18:15 | modify | 19 | 0.06 | 1.09239 | 1.10349 | 1.08799 | ||
74 | 2015.12.21 18:15 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08799 | ||
75 | 2015.12.21 18:15 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08799 | ||
76 | 2015.12.21 18:25 | t/p | 13 | 0.01 | 1.09279 | 1.07729 | 1.09279 | 3.50 | 10011.58 |
77 | 2015.12.21 18:30 | buy | 20 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
78 | 2015.12.21 18:30 | modify | 20 | 0.01 | 1.09267 | 1.08067 | 1.09617 | ||
79 | 2015.12.21 19:13 | close | 17 | 0.04 | 1.09162 | 1.10223 | 1.08799 | -3.16 | 10008.42 |
80 | 2015.12.21 19:13 | close | 19 | 0.06 | 1.09162 | 1.10349 | 1.08799 | 4.62 | 10013.04 |
81 | 2015.12.21 19:13 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08525 | ||
82 | 2015.12.21 19:15 | buy | 21 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
83 | 2015.12.21 19:15 | modify | 21 | 0.02 | 1.09165 | 1.07999 | 1.09549 | ||
84 | 2015.12.21 19:15 | modify | 20 | 0.01 | 1.09267 | 1.08067 | 1.09549 | ||
85 | 2015.12.21 19:20 | sell | 22 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
86 | 2015.12.21 19:20 | modify | 22 | 0.03 | 1.09197 | 1.10317 | 1.08767 | ||
87 | 2015.12.21 19:20 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08767 | ||
88 | 2015.12.21 19:22 | close | 20 | 0.01 | 1.09208 | 1.08067 | 1.09549 | -0.59 | 10012.45 |
89 | 2015.12.21 19:22 | close | 21 | 0.02 | 1.09208 | 1.07999 | 1.09549 | 0.86 | 10013.31 |
90 | 2015.12.21 19:35 | buy | 23 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
91 | 2015.12.21 19:35 | modify | 23 | 0.01 | 1.09237 | 1.08037 | 1.09587 | ||
92 | 2015.12.21 19:58 | close | 15 | 0.01 | 1.09093 | 1.10075 | 1.08767 | -2.18 | 10011.13 |
93 | 2015.12.21 19:58 | close | 22 | 0.03 | 1.09093 | 1.10317 | 1.08767 | 3.12 | 10014.25 |
94 | 2015.12.21 20:00 | buy | 24 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
95 | 2015.12.21 20:00 | modify | 24 | 0.02 | 1.09126 | 1.07963 | 1.09513 | ||
96 | 2015.12.21 20:00 | modify | 23 | 0.01 | 1.09237 | 1.08037 | 1.09513 | ||
97 | 2015.12.21 20:05 | sell | 25 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
98 | 2015.12.21 20:05 | modify | 25 | 0.01 | 1.09160 | 1.10360 | 1.08810 | ||
99 | 2015.12.21 21:13 | close | 23 | 0.01 | 1.09173 | 1.08037 | 1.09513 | -0.64 | 10013.61 |
100 | 2015.12.21 21:13 | close | 24 | 0.02 | 1.09173 | 1.07963 | 1.09513 | 0.94 | 10014.55 |
101 | 2015.12.21 21:40 | buy | 26 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
102 | 2015.12.21 21:40 | modify | 26 | 0.01 | 1.09228 | 1.08028 | 1.09578 | ||
103 | 2015.12.21 22:10 | sell | 27 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
104 | 2015.12.21 22:10 | modify | 27 | 0.02 | 1.09267 | 1.10431 | 1.08881 | ||
105 | 2015.12.21 22:10 | modify | 25 | 0.01 | 1.09160 | 1.10360 | 1.08881 | ||
106 | 2015.12.21 22:51 | close | 25 | 0.01 | 1.09222 | 1.10360 | 1.08881 | -0.62 | 10013.93 |
107 | 2015.12.21 22:51 | close | 27 | 0.02 | 1.09222 | 1.10431 | 1.08881 | 0.90 | 10014.83 |
108 | 2015.12.21 23:00 | sell | 28 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
109 | 2015.12.21 23:00 | modify | 28 | 0.01 | 1.09200 | 1.10400 | 1.08850 | ||
110 | 2015.12.22 00:55 | buy | 29 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
111 | 2015.12.22 00:55 | modify | 29 | 0.02 | 1.09119 | 1.07955 | 1.09505 | ||
112 | 2015.12.22 00:55 | modify | 26 | 0.01 | 1.09228 | 1.08028 | 1.09505 | ||
113 | 2015.12.22 03:47 | close | 26 | 0.01 | 1.09167 | 1.08028 | 1.09505 | -0.67 | 10014.16 |
114 | 2015.12.22 03:47 | close | 29 | 0.02 | 1.09167 | 1.07955 | 1.09505 | 0.96 | 10015.12 |
115 | 2015.12.22 04:10 | buy | 30 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
116 | 2015.12.22 04:10 | modify | 30 | 0.01 | 1.09192 | 1.07992 | 1.09542 | ||
117 | 2015.12.22 08:05 | buy | 31 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
118 | 2015.12.22 08:05 | modify | 31 | 0.02 | 1.09085 | 1.07921 | 1.09471 | ||
119 | 2015.12.22 08:05 | modify | 30 | 0.01 | 1.09192 | 1.07992 | 1.09471 | ||
120 | 2015.12.22 08:40 | close | 30 | 0.01 | 1.09130 | 1.07992 | 1.09471 | -0.62 | 10014.50 |
121 | 2015.12.22 08:40 | close | 31 | 0.02 | 1.09130 | 1.07921 | 1.09471 | 0.90 | 10015.40 |
122 | 2015.12.22 08:55 | buy | 32 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
123 | 2015.12.22 08:55 | modify | 32 | 0.01 | 1.09183 | 1.07983 | 1.09533 | ||
124 | 2015.12.22 09:20 | buy | 33 | 0.02 | 1.09047 | 0.00000 | 0.00000 | ||
125 | 2015.12.22 09:20 | modify | 33 | 0.02 | 1.09047 | 1.07892 | 1.09442 | ||
126 | 2015.12.22 09:20 | modify | 32 | 0.01 | 1.09183 | 1.07983 | 1.09442 | ||
127 | 2015.12.22 09:27 | close | 32 | 0.01 | 1.09104 | 1.07983 | 1.09442 | -0.79 | 10014.61 |
128 | 2015.12.22 09:27 | close | 33 | 0.02 | 1.09104 | 1.07892 | 1.09442 | 1.14 | 10015.75 |
129 | 2015.12.22 09:45 | buy | 34 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
130 | 2015.12.22 09:45 | modify | 34 | 0.01 | 1.09151 | 1.07951 | 1.09501 | ||
131 | 2015.12.22 11:40 | sell | 35 | 0.02 | 1.09366 | 0.00000 | 0.00000 | ||
132 | 2015.12.22 11:40 | modify | 35 | 0.02 | 1.09366 | 1.10511 | 1.08961 | ||
133 | 2015.12.22 11:40 | modify | 28 | 0.01 | 1.09200 | 1.10400 | 1.08961 | ||
134 | 2015.12.22 13:03 | close | 28 | 0.01 | 1.09297 | 1.10400 | 1.08961 | -0.95 | 10014.80 |
135 | 2015.12.22 13:03 | close | 35 | 0.02 | 1.09297 | 1.10511 | 1.08961 | 1.38 | 10016.18 |
136 | 2015.12.22 13:10 | sell | 36 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
137 | 2015.12.22 13:10 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.08938 | ||
138 | 2015.12.22 13:50 | sell | 37 | 0.02 | 1.09399 | 0.00000 | 0.00000 | ||
139 | 2015.12.22 13:50 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09012 | ||
140 | 2015.12.22 13:50 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09012 | ||
141 | 2015.12.22 15:11 | t/p | 34 | 0.01 | 1.09501 | 1.07951 | 1.09501 | 3.50 | 10019.68 |
142 | 2015.12.22 15:15 | sell | 38 | 0.04 | 1.09523 | 0.00000 | 0.00000 | ||
143 | 2015.12.22 15:15 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09104 | ||
144 | 2015.12.22 15:15 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09104 | ||
145 | 2015.12.22 15:15 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09104 | ||
146 | 2015.12.22 15:20 | buy | 39 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
147 | 2015.12.22 15:20 | modify | 39 | 0.01 | 1.09495 | 1.08295 | 1.09845 | ||
148 | 2015.12.22 16:30 | sell | 40 | 0.08 | 1.09624 | 0.00000 | 0.00000 | ||
149 | 2015.12.22 16:30 | modify | 40 | 0.08 | 1.09624 | 1.10745 | 1.09195 | ||
150 | 2015.12.22 16:30 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09195 | ||
151 | 2015.12.22 16:30 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09195 | ||
152 | 2015.12.22 16:30 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09195 | ||
153 | 2015.12.22 16:46 | close | 37 | 0.02 | 1.09564 | 1.10562 | 1.09195 | -3.30 | 10016.38 |
154 | 2015.12.22 16:46 | close | 40 | 0.08 | 1.09564 | 1.10745 | 1.09195 | 4.80 | 10021.18 |
155 | 2015.12.22 16:46 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09126 | ||
156 | 2015.12.22 16:46 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09126 | ||
157 | 2015.12.22 16:50 | sell | 41 | 0.05 | 1.09626 | 0.00000 | 0.00000 | ||
158 | 2015.12.22 16:50 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09201 | ||
159 | 2015.12.22 16:50 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09201 | ||
160 | 2015.12.22 16:50 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09201 | ||
161 | 2015.12.22 17:10 | sell | 42 | 0.12 | 1.09768 | 0.00000 | 0.00000 | ||
162 | 2015.12.22 17:10 | modify | 42 | 0.12 | 1.09768 | 1.10869 | 1.09319 | ||
163 | 2015.12.22 17:10 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09319 | ||
164 | 2015.12.22 17:10 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09319 | ||
165 | 2015.12.22 17:10 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09319 | ||
166 | 2015.12.22 17:48 | close | 38 | 0.04 | 1.09688 | 1.10654 | 1.09319 | -6.60 | 10014.58 |
167 | 2015.12.22 17:48 | close | 42 | 0.12 | 1.09688 | 1.10869 | 1.09319 | 9.60 | 10024.18 |
168 | 2015.12.22 17:48 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09220 | ||
169 | 2015.12.22 17:48 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09220 | ||
170 | 2015.12.22 18:25 | sell | 43 | 0.07 | 1.09748 | 0.00000 | 0.00000 | ||
171 | 2015.12.22 18:25 | modify | 43 | 0.07 | 1.09748 | 1.10866 | 1.09316 | ||
172 | 2015.12.22 18:25 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09316 | ||
173 | 2015.12.22 18:25 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09316 | ||
174 | 2015.12.22 18:38 | close | 36 | 0.01 | 1.09670 | 1.10488 | 1.09316 | -3.82 | 10020.36 |
175 | 2015.12.22 18:38 | close | 43 | 0.07 | 1.09670 | 1.10866 | 1.09316 | 5.46 | 10025.82 |
176 | 2015.12.22 18:38 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09276 | ||
177 | 2015.12.22 18:55 | sell | 44 | 0.05 | 1.09744 | 0.00000 | 0.00000 | ||
178 | 2015.12.22 18:55 | modify | 44 | 0.05 | 1.09744 | 1.10885 | 1.09335 | ||
179 | 2015.12.22 18:55 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09335 | ||
180 | 2015.12.22 19:32 | close | 41 | 0.05 | 1.09674 | 1.10751 | 1.09335 | -2.40 | 10023.42 |
181 | 2015.12.22 19:32 | close | 44 | 0.05 | 1.09674 | 1.10885 | 1.09335 | 3.50 | 10026.92 |
182 | 2015.12.22 19:45 | sell | 45 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
183 | 2015.12.22 19:45 | modify | 45 | 0.01 | 1.09685 | 1.10885 | 1.09335 | ||
184 | 2015.12.23 04:20 | buy | 46 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
185 | 2015.12.23 04:20 | modify | 46 | 0.02 | 1.09387 | 1.08223 | 1.09773 | ||
186 | 2015.12.23 04:20 | modify | 39 | 0.01 | 1.09495 | 1.08295 | 1.09773 | ||
187 | 2015.12.23 05:46 | close | 39 | 0.01 | 1.09436 | 1.08295 | 1.09773 | -0.65 | 10026.28 |
188 | 2015.12.23 05:46 | close | 46 | 0.02 | 1.09436 | 1.08223 | 1.09773 | 0.98 | 10027.26 |
189 | 2015.12.23 05:55 | buy | 47 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
190 | 2015.12.23 05:55 | modify | 47 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
191 | 2015.12.23 09:07 | t/p | 45 | 0.01 | 1.09335 | 1.10885 | 1.09335 | 3.52 | 10030.77 |
192 | 2015.12.23 09:10 | buy | 48 | 0.02 | 1.09350 | 0.00000 | 0.00000 | ||
193 | 2015.12.23 09:10 | modify | 48 | 0.02 | 1.09350 | 1.08185 | 1.09735 | ||
194 | 2015.12.23 09:10 | modify | 47 | 0.01 | 1.09456 | 1.08256 | 1.09735 | ||
195 | 2015.12.23 09:20 | sell | 49 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
196 | 2015.12.23 09:20 | modify | 49 | 0.01 | 1.09323 | 1.10523 | 1.08973 | ||
197 | 2015.12.23 09:37 | close | 47 | 0.01 | 1.09395 | 1.08256 | 1.09735 | -0.61 | 10030.16 |
198 | 2015.12.23 09:37 | close | 48 | 0.02 | 1.09395 | 1.08185 | 1.09735 | 0.90 | 10031.06 |
199 | 2015.12.23 09:45 | buy | 50 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
200 | 2015.12.23 09:45 | modify | 50 | 0.01 | 1.09344 | 1.08144 | 1.09694 | ||
201 | 2015.12.23 10:25 | buy | 51 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
202 | 2015.12.23 10:25 | modify | 51 | 0.02 | 1.09230 | 1.08068 | 1.09618 | ||
203 | 2015.12.23 10:25 | modify | 50 | 0.01 | 1.09344 | 1.08144 | 1.09618 | ||
204 | 2015.12.23 11:13 | close | 50 | 0.01 | 1.09278 | 1.08144 | 1.09618 | -0.66 | 10030.40 |
205 | 2015.12.23 11:13 | close | 51 | 0.02 | 1.09278 | 1.08068 | 1.09618 | 0.96 | 10031.36 |
206 | 2015.12.23 11:20 | buy | 52 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
207 | 2015.12.23 11:20 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09555 | ||
208 | 2015.12.23 15:50 | buy | 53 | 0.02 | 1.09103 | 0.00000 | 0.00000 | ||
209 | 2015.12.23 15:50 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09487 | ||
210 | 2015.12.23 15:50 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09487 | ||
211 | 2015.12.23 16:17 | t/p | 49 | 0.01 | 1.08973 | 1.10523 | 1.08973 | 3.50 | 10034.86 |
212 | 2015.12.23 16:20 | buy | 54 | 0.04 | 1.08993 | 0.00000 | 0.00000 | ||
213 | 2015.12.23 16:20 | modify | 54 | 0.04 | 1.08993 | 1.07855 | 1.09405 | ||
214 | 2015.12.23 16:20 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09405 | ||
215 | 2015.12.23 16:20 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09405 | ||
216 | 2015.12.23 16:25 | sell | 55 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
217 | 2015.12.23 16:25 | modify | 55 | 0.01 | 1.09029 | 1.10229 | 1.08679 | ||
218 | 2015.12.23 16:26 | close | 52 | 0.01 | 1.09049 | 1.08005 | 1.09405 | -1.56 | 10033.30 |
219 | 2015.12.23 16:26 | close | 54 | 0.04 | 1.09049 | 1.07855 | 1.09405 | 2.24 | 10035.54 |
220 | 2015.12.23 16:26 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09453 | ||
221 | 2015.12.23 16:50 | buy | 56 | 0.03 | 1.08989 | 0.00000 | 0.00000 | ||
222 | 2015.12.23 16:50 | modify | 56 | 0.03 | 1.08989 | 1.07835 | 1.09385 | ||
223 | 2015.12.23 16:50 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09385 | ||
224 | 2015.12.23 16:53 | close | 53 | 0.02 | 1.09045 | 1.07937 | 1.09385 | -1.16 | 10034.38 |
225 | 2015.12.23 16:53 | close | 56 | 0.03 | 1.09045 | 1.07835 | 1.09385 | 1.68 | 10036.06 |
226 | 2015.12.23 17:00 | buy | 57 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
227 | 2015.12.23 17:00 | modify | 57 | 0.01 | 1.09061 | 1.07861 | 1.09411 | ||
228 | 2015.12.23 18:00 | buy | 58 | 0.03 | 1.08805 | 0.00000 | 0.00000 | ||
229 | 2015.12.23 18:00 | modify | 58 | 0.03 | 1.08805 | 1.07669 | 1.09219 | ||
230 | 2015.12.23 18:00 | modify | 57 | 0.01 | 1.09061 | 1.07861 | 1.09219 | ||
231 | 2015.12.23 18:12 | close | 57 | 0.01 | 1.08888 | 1.07861 | 1.09219 | -1.73 | 10034.33 |
232 | 2015.12.23 18:12 | close | 58 | 0.03 | 1.08888 | 1.07669 | 1.09219 | 2.49 | 10036.82 |
233 | 2015.12.23 18:20 | buy | 59 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
234 | 2015.12.23 18:20 | modify | 59 | 0.01 | 1.08884 | 1.07684 | 1.09234 | ||
235 | 2015.12.23 18:30 | buy | 60 | 0.02 | 1.08774 | 0.00000 | 0.00000 | ||
236 | 2015.12.23 18:30 | modify | 60 | 0.02 | 1.08774 | 1.07611 | 1.09161 | ||
237 | 2015.12.23 18:30 | modify | 59 | 0.01 | 1.08884 | 1.07684 | 1.09161 | ||
238 | 2015.12.23 18:50 | close | 59 | 0.01 | 1.08820 | 1.07684 | 1.09161 | -0.64 | 10036.18 |
239 | 2015.12.23 18:50 | close | 60 | 0.02 | 1.08820 | 1.07611 | 1.09161 | 0.92 | 10037.10 |
240 | 2015.12.23 18:55 | buy | 61 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
241 | 2015.12.23 18:55 | modify | 61 | 0.01 | 1.08780 | 1.07580 | 1.09130 | ||
242 | 2015.12.23 21:08 | t/p | 61 | 0.01 | 1.09130 | 1.07580 | 1.09130 | 3.50 | 10040.60 |
243 | 2015.12.23 21:15 | buy | 62 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
244 | 2015.12.23 21:15 | modify | 62 | 0.01 | 1.09058 | 1.07858 | 1.09408 | ||
245 | 2015.12.23 21:55 | sell | 63 | 0.02 | 1.09147 | 0.00000 | 0.00000 | ||
246 | 2015.12.23 21:55 | modify | 63 | 0.02 | 1.09147 | 1.10308 | 1.08758 | ||
247 | 2015.12.23 21:55 | modify | 55 | 0.01 | 1.09029 | 1.10229 | 1.08758 | ||
248 | 2015.12.23 22:08 | close | 55 | 0.01 | 1.09097 | 1.10229 | 1.08758 | -0.68 | 10039.92 |
249 | 2015.12.23 22:08 | close | 63 | 0.02 | 1.09097 | 1.10308 | 1.08758 | 1.00 | 10040.92 |
250 | 2015.12.23 22:20 | sell | 64 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
251 | 2015.12.23 22:20 | modify | 64 | 0.01 | 1.09078 | 1.10278 | 1.08728 | ||
252 | 2015.12.23 22:45 | sell | 65 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
253 | 2015.12.23 22:45 | modify | 65 | 0.02 | 1.09183 | 1.10348 | 1.08798 | ||
254 | 2015.12.23 22:45 | modify | 64 | 0.01 | 1.09078 | 1.10278 | 1.08798 | ||
255 | 2015.12.23 23:32 | close | 64 | 0.01 | 1.09139 | 1.10278 | 1.08798 | -0.61 | 10040.31 |
256 | 2015.12.23 23:32 | close | 65 | 0.02 | 1.09139 | 1.10348 | 1.08798 | 0.88 | 10041.19 |
257 | 2015.12.23 23:45 | sell | 66 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
258 | 2015.12.23 23:45 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08751 | ||
259 | 2015.12.24 04:30 | sell | 67 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
260 | 2015.12.24 04:30 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.08822 | ||
261 | 2015.12.24 04:30 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08822 | ||
262 | 2015.12.24 04:55 | sell | 68 | 0.04 | 1.09312 | 0.00000 | 0.00000 | ||
263 | 2015.12.24 04:55 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.08902 | ||
264 | 2015.12.24 04:55 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.08902 | ||
265 | 2015.12.24 04:55 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08902 | ||
266 | 2015.12.24 05:12 | t/p | 62 | 0.01 | 1.09408 | 1.07858 | 1.09408 | 3.33 | 10044.53 |
267 | 2015.12.24 05:20 | buy | 69 | 0.01 | 1.09387 | 0.00000 | 0.00000 | ||
268 | 2015.12.24 05:20 | modify | 69 | 0.01 | 1.09387 | 1.08187 | 1.09737 | ||
269 | 2015.12.24 06:20 | buy | 70 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
270 | 2015.12.24 06:20 | modify | 70 | 0.02 | 1.09282 | 1.08117 | 1.09667 | ||
271 | 2015.12.24 06:20 | modify | 69 | 0.01 | 1.09387 | 1.08187 | 1.09667 | ||
272 | 2015.12.24 06:57 | close | 69 | 0.01 | 1.09326 | 1.08187 | 1.09667 | -0.61 | 10043.92 |
273 | 2015.12.24 06:57 | close | 70 | 0.02 | 1.09326 | 1.08117 | 1.09667 | 0.88 | 10044.80 |
274 | 2015.12.24 07:10 | buy | 71 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
275 | 2015.12.24 07:10 | modify | 71 | 0.01 | 1.09374 | 1.08174 | 1.09724 | ||
276 | 2015.12.24 09:40 | sell | 72 | 0.08 | 1.09441 | 0.00000 | 0.00000 | ||
277 | 2015.12.24 09:40 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09003 | ||
278 | 2015.12.24 09:40 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.09003 | ||
279 | 2015.12.24 09:40 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09003 | ||
280 | 2015.12.24 09:40 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09003 | ||
281 | 2015.12.24 10:55 | sell | 73 | 0.16 | 1.09543 | 0.00000 | 0.00000 | ||
282 | 2015.12.24 10:55 | modify | 73 | 0.16 | 1.09543 | 1.10651 | 1.09101 | ||
283 | 2015.12.24 10:55 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09101 | ||
284 | 2015.12.24 10:55 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.09101 | ||
285 | 2015.12.24 10:55 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09101 | ||
286 | 2015.12.24 10:55 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09101 | ||
287 | 2015.12.24 13:59 | close | 68 | 0.04 | 1.09482 | 1.10452 | 1.09101 | -6.80 | 10038.00 |
288 | 2015.12.24 13:59 | close | 73 | 0.16 | 1.09482 | 1.10651 | 1.09101 | 9.76 | 10047.76 |
289 | 2015.12.24 13:59 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09018 | ||
290 | 2015.12.24 13:59 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09018 | ||
291 | 2015.12.24 13:59 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09018 | ||
292 | 2015.12.24 14:13 | close | 67 | 0.02 | 1.09379 | 1.10372 | 1.09018 | -3.42 | 10044.34 |
293 | 2015.12.24 14:13 | close | 72 | 0.08 | 1.09379 | 1.10553 | 1.09018 | 4.96 | 10049.30 |
294 | 2015.12.24 14:13 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08751 | ||
295 | 2015.12.24 14:25 | sell | 74 | 0.03 | 1.09392 | 0.00000 | 0.00000 | ||
296 | 2015.12.24 14:25 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.08969 | ||
297 | 2015.12.24 14:25 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08969 | ||
298 | 2015.12.24 15:10 | sell | 75 | 0.05 | 1.09496 | 0.00000 | 0.00000 | ||
299 | 2015.12.24 15:10 | modify | 75 | 0.05 | 1.09496 | 1.10617 | 1.09067 | ||
300 | 2015.12.24 15:10 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09067 | ||
301 | 2015.12.24 15:10 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09067 | ||
302 | 2015.12.24 15:18 | close | 66 | 0.01 | 1.09409 | 1.10301 | 1.09067 | -3.03 | 10046.26 |
303 | 2015.12.24 15:18 | close | 75 | 0.05 | 1.09409 | 1.10617 | 1.09067 | 4.35 | 10050.61 |
304 | 2015.12.24 15:18 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09042 | ||
305 | 2015.12.24 16:40 | sell | 76 | 0.04 | 1.09534 | 0.00000 | 0.00000 | ||
306 | 2015.12.24 16:40 | modify | 76 | 0.04 | 1.09534 | 1.10673 | 1.09123 | ||
307 | 2015.12.24 16:40 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09123 | ||
308 | 2015.12.24 17:28 | close | 74 | 0.03 | 1.09460 | 1.10519 | 1.09123 | -2.04 | 10048.57 |
309 | 2015.12.24 17:28 | close | 76 | 0.04 | 1.09460 | 1.10673 | 1.09123 | 2.96 | 10051.53 |
310 | 2015.12.24 17:35 | sell | 77 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
311 | 2015.12.24 17:35 | modify | 77 | 0.01 | 1.09452 | 1.10652 | 1.09102 | ||
312 | 2015.12.24 17:55 | sell | 78 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
313 | 2015.12.24 17:55 | modify | 78 | 0.02 | 1.09562 | 1.10725 | 1.09175 | ||
314 | 2015.12.24 17:55 | modify | 77 | 0.01 | 1.09452 | 1.10652 | 1.09175 | ||
315 | 2015.12.24 18:08 | close | 77 | 0.01 | 1.09516 | 1.10652 | 1.09175 | -0.64 | 10050.89 |
316 | 2015.12.24 18:08 | close | 78 | 0.02 | 1.09516 | 1.10725 | 1.09175 | 0.92 | 10051.81 |
317 | 2015.12.24 18:15 | sell | 79 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
318 | 2015.12.24 18:15 | modify | 79 | 0.01 | 1.09517 | 1.10717 | 1.09167 | ||
319 | 2015.12.24 20:30 | sell | 80 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
320 | 2015.12.24 20:30 | modify | 80 | 0.02 | 1.09629 | 1.10792 | 1.09242 | ||
321 | 2015.12.24 20:30 | modify | 79 | 0.01 | 1.09517 | 1.10717 | 1.09242 | ||
322 | 2015.12.28 00:03 | close | 79 | 0.01 | 1.09562 | 1.10717 | 1.09242 | -0.42 | 10051.40 |
323 | 2015.12.28 00:03 | close | 80 | 0.02 | 1.09562 | 1.10792 | 1.09242 | 1.40 | 10052.80 |
324 | 2015.12.28 00:10 | sell | 81 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
325 | 2015.12.28 00:10 | modify | 81 | 0.01 | 1.09683 | 1.10883 | 1.09333 | ||
326 | 2015.12.28 02:35 | t/p | 71 | 0.01 | 1.09724 | 1.08174 | 1.09724 | 3.39 | 10056.19 |
327 | 2015.12.28 02:45 | buy | 82 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
328 | 2015.12.28 02:45 | modify | 82 | 0.01 | 1.09730 | 1.08530 | 1.10080 | ||
329 | 2015.12.28 09:05 | buy | 83 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
330 | 2015.12.28 09:05 | modify | 83 | 0.02 | 1.09610 | 1.08450 | 1.10000 | ||
331 | 2015.12.28 09:05 | modify | 82 | 0.01 | 1.09730 | 1.08530 | 1.10000 | ||
332 | 2015.12.28 10:07 | close | 82 | 0.01 | 1.09661 | 1.08530 | 1.10000 | -0.69 | 10055.50 |
333 | 2015.12.28 10:07 | close | 83 | 0.02 | 1.09661 | 1.08450 | 1.10000 | 1.02 | 10056.52 |
334 | 2015.12.28 10:35 | buy | 84 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
335 | 2015.12.28 10:35 | modify | 84 | 0.01 | 1.09738 | 1.08538 | 1.10088 | ||
336 | 2015.12.28 11:25 | sell | 85 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
337 | 2015.12.28 11:25 | modify | 85 | 0.02 | 1.09786 | 1.10952 | 1.09402 | ||
338 | 2015.12.28 11:25 | modify | 81 | 0.01 | 1.09683 | 1.10883 | 1.09402 | ||
339 | 2015.12.28 11:34 | close | 81 | 0.01 | 1.09743 | 1.10883 | 1.09402 | -0.60 | 10055.92 |
340 | 2015.12.28 11:34 | close | 85 | 0.02 | 1.09743 | 1.10952 | 1.09402 | 0.86 | 10056.78 |
341 | 2015.12.28 11:40 | sell | 86 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
342 | 2015.12.28 11:40 | modify | 86 | 0.01 | 1.09756 | 1.10956 | 1.09406 | ||
343 | 2015.12.28 13:05 | sell | 87 | 0.02 | 1.09866 | 0.00000 | 0.00000 | ||
344 | 2015.12.28 13:05 | modify | 87 | 0.02 | 1.09866 | 1.11029 | 1.09479 | ||
345 | 2015.12.28 13:05 | modify | 86 | 0.01 | 1.09756 | 1.10956 | 1.09479 | ||
346 | 2015.12.28 14:43 | close | 86 | 0.01 | 1.09820 | 1.10956 | 1.09479 | -0.64 | 10056.14 |
347 | 2015.12.28 14:43 | close | 87 | 0.02 | 1.09820 | 1.11029 | 1.09479 | 0.92 | 10057.06 |
348 | 2015.12.28 15:10 | sell | 88 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
349 | 2015.12.28 15:10 | modify | 88 | 0.01 | 1.09732 | 1.10932 | 1.09382 | ||
350 | 2015.12.28 15:15 | buy | 89 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
351 | 2015.12.28 15:15 | modify | 89 | 0.02 | 1.09615 | 1.08456 | 1.10006 | ||
352 | 2015.12.28 15:15 | modify | 84 | 0.01 | 1.09738 | 1.08538 | 1.10006 | ||
353 | 2015.12.28 15:28 | close | 84 | 0.01 | 1.09667 | 1.08538 | 1.10006 | -0.71 | 10056.35 |
354 | 2015.12.28 15:28 | close | 89 | 0.02 | 1.09667 | 1.08456 | 1.10006 | 1.04 | 10057.39 |
355 | 2015.12.28 15:35 | buy | 90 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
356 | 2015.12.28 15:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09994 | ||
357 | 2015.12.28 18:35 | sell | 91 | 0.02 | 1.09843 | 0.00000 | 0.00000 | ||
358 | 2015.12.28 18:35 | modify | 91 | 0.02 | 1.09843 | 1.11006 | 1.09456 | ||
359 | 2015.12.28 18:35 | modify | 88 | 0.01 | 1.09732 | 1.10932 | 1.09456 | ||
360 | 2015.12.28 18:53 | close | 88 | 0.01 | 1.09796 | 1.10932 | 1.09456 | -0.64 | 10056.75 |
361 | 2015.12.28 18:53 | close | 91 | 0.02 | 1.09796 | 1.11006 | 1.09456 | 0.94 | 10057.69 |
362 | 2015.12.28 19:00 | sell | 92 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
363 | 2015.12.28 19:00 | modify | 92 | 0.01 | 1.09814 | 1.11014 | 1.09464 | ||
364 | 2015.12.29 15:15 | buy | 93 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
365 | 2015.12.29 15:15 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09915 | ||
366 | 2015.12.29 15:15 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09915 | ||
367 | 2015.12.29 15:31 | t/p | 92 | 0.01 | 1.09464 | 1.11014 | 1.09464 | 3.52 | 10061.21 |
368 | 2015.12.29 15:35 | buy | 94 | 0.04 | 1.09401 | 0.00000 | 0.00000 | ||
369 | 2015.12.29 15:35 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09821 | ||
370 | 2015.12.29 15:35 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09821 | ||
371 | 2015.12.29 15:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09821 | ||
372 | 2015.12.29 15:55 | sell | 95 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
373 | 2015.12.29 15:55 | modify | 95 | 0.01 | 1.09210 | 1.10410 | 1.08860 | ||
374 | 2015.12.29 16:15 | sell | 96 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
375 | 2015.12.29 16:15 | modify | 96 | 0.02 | 1.09312 | 1.10478 | 1.08928 | ||
376 | 2015.12.29 16:15 | modify | 95 | 0.01 | 1.09210 | 1.10410 | 1.08928 | ||
377 | 2015.12.29 16:18 | close | 95 | 0.01 | 1.09269 | 1.10410 | 1.08928 | -0.59 | 10060.62 |
378 | 2015.12.29 16:18 | close | 96 | 0.02 | 1.09269 | 1.10478 | 1.08928 | 0.86 | 10061.48 |
379 | 2015.12.29 16:30 | buy | 97 | 0.09 | 1.09241 | 0.00000 | 0.00000 | ||
380 | 2015.12.29 16:30 | modify | 97 | 0.09 | 1.09241 | 1.08142 | 1.09692 | ||
381 | 2015.12.29 16:30 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09692 | ||
382 | 2015.12.29 16:30 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09692 | ||
383 | 2015.12.29 16:30 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09692 | ||
384 | 2015.12.29 16:35 | sell | 98 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
385 | 2015.12.29 16:35 | modify | 98 | 0.01 | 1.09241 | 1.10441 | 1.08891 | ||
386 | 2015.12.29 16:38 | close | 93 | 0.02 | 1.09310 | 1.08365 | 1.09692 | -4.30 | 10057.18 |
387 | 2015.12.29 16:38 | close | 97 | 0.09 | 1.09310 | 1.08142 | 1.09692 | 6.21 | 10063.39 |
388 | 2015.12.29 16:38 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09800 | ||
389 | 2015.12.29 16:38 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09800 | ||
390 | 2015.12.29 17:10 | sell | 99 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
391 | 2015.12.29 17:10 | modify | 99 | 0.02 | 1.09368 | 1.10526 | 1.08976 | ||
392 | 2015.12.29 17:10 | modify | 98 | 0.01 | 1.09241 | 1.10441 | 1.08976 | ||
393 | 2015.12.29 17:31 | close | 98 | 0.01 | 1.09315 | 1.10441 | 1.08976 | -0.74 | 10062.65 |
394 | 2015.12.29 17:31 | close | 99 | 0.02 | 1.09315 | 1.10526 | 1.08976 | 1.06 | 10063.71 |
395 | 2015.12.29 17:35 | buy | 100 | 0.06 | 1.09270 | 0.00000 | 0.00000 | ||
396 | 2015.12.29 17:35 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09702 | ||
397 | 2015.12.29 17:35 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09702 | ||
398 | 2015.12.29 17:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09702 | ||
399 | 2015.12.29 17:40 | sell | 101 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
400 | 2015.12.29 17:40 | modify | 101 | 0.01 | 1.09273 | 1.10473 | 1.08923 | ||
401 | 2015.12.29 18:00 | buy | 102 | 0.17 | 1.09065 | 0.00000 | 0.00000 | ||
402 | 2015.12.29 18:00 | modify | 102 | 0.17 | 1.09065 | 1.07978 | 1.09528 | ||
403 | 2015.12.29 18:00 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09528 | ||
404 | 2015.12.29 18:00 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09528 | ||
405 | 2015.12.29 18:00 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09528 | ||
406 | 2015.12.29 18:13 | close | 94 | 0.04 | 1.09150 | 1.08271 | 1.09528 | -10.04 | 10053.67 |
407 | 2015.12.29 18:13 | close | 102 | 0.17 | 1.09150 | 1.07978 | 1.09528 | 14.45 | 10068.12 |
408 | 2015.12.29 18:13 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09673 | ||
409 | 2015.12.29 18:13 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09673 | ||
410 | 2015.12.29 18:20 | buy | 103 | 0.07 | 1.09156 | 0.00000 | 0.00000 | ||
411 | 2015.12.29 18:20 | modify | 103 | 0.07 | 1.09156 | 1.08040 | 1.09590 | ||
412 | 2015.12.29 18:20 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09590 | ||
413 | 2015.12.29 18:20 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09590 | ||
414 | 2015.12.29 19:47 | close | 90 | 0.01 | 1.09240 | 1.08444 | 1.09590 | -4.10 | 10064.02 |
415 | 2015.12.29 19:47 | close | 103 | 0.07 | 1.09240 | 1.08040 | 1.09590 | 5.88 | 10069.90 |
416 | 2015.12.29 19:47 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09620 | ||
417 | 2015.12.29 21:35 | sell | 104 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
418 | 2015.12.29 21:35 | modify | 104 | 0.02 | 1.09391 | 1.10552 | 1.09002 | ||
419 | 2015.12.29 21:35 | modify | 101 | 0.01 | 1.09273 | 1.10473 | 1.09002 | ||
420 | 2015.12.29 22:32 | close | 101 | 0.01 | 1.09341 | 1.10473 | 1.09002 | -0.68 | 10069.22 |
421 | 2015.12.29 22:32 | close | 104 | 0.02 | 1.09341 | 1.10552 | 1.09002 | 1.00 | 10070.22 |
422 | 2015.12.29 22:40 | sell | 105 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
423 | 2015.12.29 22:40 | modify | 105 | 0.01 | 1.09338 | 1.10538 | 1.08988 | ||
424 | 2015.12.30 13:20 | buy | 106 | 0.05 | 1.09165 | 0.00000 | 0.00000 | ||
425 | 2015.12.30 13:20 | modify | 106 | 0.05 | 1.09165 | 1.08022 | 1.09572 | ||
426 | 2015.12.30 13:20 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09572 | ||
427 | 2015.12.30 13:22 | close | 100 | 0.06 | 1.09235 | 1.08152 | 1.09572 | -2.43 | 10067.79 |
428 | 2015.12.30 13:22 | close | 106 | 0.05 | 1.09235 | 1.08022 | 1.09572 | 3.50 | 10071.29 |
429 | 2015.12.30 13:30 | buy | 107 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
430 | 2015.12.30 13:30 | modify | 107 | 0.01 | 1.09241 | 1.08041 | 1.09591 | ||
431 | 2015.12.30 17:45 | buy | 108 | 0.02 | 1.09124 | 0.00000 | 0.00000 | ||
432 | 2015.12.30 17:45 | modify | 108 | 0.02 | 1.09124 | 1.07963 | 1.09513 | ||
433 | 2015.12.30 17:45 | modify | 107 | 0.01 | 1.09241 | 1.08041 | 1.09513 | ||
434 | 2015.12.30 17:55 | close | 107 | 0.01 | 1.09173 | 1.08041 | 1.09513 | -0.68 | 10070.61 |
435 | 2015.12.30 17:55 | close | 108 | 0.02 | 1.09173 | 1.07963 | 1.09513 | 0.98 | 10071.59 |
436 | 2015.12.30 18:00 | buy | 109 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
437 | 2015.12.30 18:00 | modify | 109 | 0.01 | 1.09146 | 1.07946 | 1.09496 | ||
438 | 2015.12.31 12:25 | buy | 110 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
439 | 2015.12.31 12:25 | modify | 110 | 0.02 | 1.09042 | 1.07877 | 1.09427 | ||
440 | 2015.12.31 12:25 | modify | 109 | 0.01 | 1.09146 | 1.07946 | 1.09427 | ||
441 | 2015.12.31 12:52 | close | 109 | 0.01 | 1.09093 | 1.07946 | 1.09427 | -0.70 | 10070.90 |
442 | 2015.12.31 12:52 | close | 110 | 0.02 | 1.09093 | 1.07877 | 1.09427 | 1.02 | 10071.92 |
443 | 2015.12.31 13:00 | buy | 111 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
444 | 2015.12.31 13:00 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09461 | ||
445 | 2015.12.31 13:40 | buy | 112 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
446 | 2015.12.31 13:40 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09393 | ||
447 | 2015.12.31 13:40 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09393 | ||
448 | 2015.12.31 13:56 | t/p | 105 | 0.01 | 1.08988 | 1.10538 | 1.08988 | 3.56 | 10075.48 |
449 | 2015.12.31 14:05 | sell | 113 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
450 | 2015.12.31 14:05 | modify | 113 | 0.01 | 1.08928 | 1.10128 | 1.08578 | ||
451 | 2015.12.31 14:25 | buy | 114 | 0.04 | 1.08896 | 0.00000 | 0.00000 | ||
452 | 2015.12.31 14:25 | modify | 114 | 0.04 | 1.08896 | 1.07759 | 1.09309 | ||
453 | 2015.12.31 14:25 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09309 | ||
454 | 2015.12.31 14:25 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09309 | ||
455 | 2015.12.31 17:38 | close | 111 | 0.01 | 1.08953 | 1.07911 | 1.09309 | -1.58 | 10073.90 |
456 | 2015.12.31 17:38 | close | 114 | 0.04 | 1.08953 | 1.07759 | 1.09309 | 2.28 | 10076.18 |
457 | 2015.12.31 17:38 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09359 | ||
458 | 2015.12.31 17:55 | buy | 115 | 0.03 | 1.08883 | 0.00000 | 0.00000 | ||
459 | 2015.12.31 17:55 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09283 | ||
460 | 2015.12.31 17:55 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09283 | ||
461 | 2015.12.31 18:00 | buy | 116 | 0.08 | 1.08684 | 0.00000 | 0.00000 | ||
462 | 2015.12.31 18:00 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09130 | ||
463 | 2015.12.31 18:00 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09130 | ||
464 | 2015.12.31 18:00 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09130 | ||
465 | 2015.12.31 18:03 | t/p | 113 | 0.01 | 1.08578 | 1.10128 | 1.08578 | 3.50 | 10079.68 |
466 | 2015.12.31 18:20 | sell | 117 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
467 | 2015.12.31 18:20 | modify | 117 | 0.01 | 1.08636 | 1.09836 | 1.08286 | ||
468 | 2015.12.31 18:40 | buy | 118 | 0.15 | 1.08579 | 0.00000 | 0.00000 | ||
469 | 2015.12.31 18:40 | modify | 118 | 0.15 | 1.08579 | 1.07472 | 1.09022 | ||
470 | 2015.12.31 18:40 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09022 | ||
471 | 2015.12.31 18:40 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09022 | ||
472 | 2015.12.31 18:40 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09022 | ||
473 | 2015.12.31 18:50 | close | 112 | 0.02 | 1.08648 | 1.07843 | 1.09022 | -7.22 | 10072.46 |
474 | 2015.12.31 18:50 | close | 118 | 0.15 | 1.08648 | 1.07472 | 1.09022 | 10.35 | 10082.81 |
475 | 2015.12.31 18:50 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09088 | ||
476 | 2015.12.31 18:50 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09088 | ||
477 | 2015.12.31 20:08 | close | 115 | 0.03 | 1.08754 | 1.07733 | 1.09088 | -3.87 | 10078.94 |
478 | 2015.12.31 20:08 | close | 116 | 0.08 | 1.08754 | 1.07580 | 1.09088 | 5.60 | 10084.54 |
479 | 2015.12.31 20:10 | sell | 119 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
480 | 2015.12.31 20:10 | modify | 119 | 0.02 | 1.08743 | 1.09907 | 1.08357 | ||
481 | 2015.12.31 20:10 | modify | 117 | 0.01 | 1.08636 | 1.09836 | 1.08357 | ||
482 | 2015.12.31 20:25 | buy | 120 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
483 | 2015.12.31 20:25 | modify | 120 | 0.01 | 1.08772 | 1.07572 | 1.09122 | ||
484 | 2015.12.31 20:46 | close | 117 | 0.01 | 1.08698 | 1.09836 | 1.08357 | -0.62 | 10083.92 |
485 | 2015.12.31 20:46 | close | 119 | 0.02 | 1.08698 | 1.09907 | 1.08357 | 0.90 | 10084.82 |
486 | 2015.12.31 20:50 | buy | 121 | 0.02 | 1.08662 | 0.00000 | 0.00000 | ||
487 | 2015.12.31 20:50 | modify | 121 | 0.02 | 1.08662 | 1.07499 | 1.09049 | ||
488 | 2015.12.31 20:50 | modify | 120 | 0.01 | 1.08772 | 1.07572 | 1.09049 | ||
489 | 2015.12.31 20:57 | close | 120 | 0.01 | 1.08708 | 1.07572 | 1.09049 | -0.64 | 10084.18 |
490 | 2015.12.31 20:57 | close | 121 | 0.02 | 1.08708 | 1.07499 | 1.09049 | 0.92 | 10085.10 |
491 | 2015.12.31 21:00 | sell | 122 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
492 | 2015.12.31 21:00 | modify | 122 | 0.01 | 1.08690 | 1.09890 | 1.08340 | ||
493 | 2016.01.04 00:10 | buy | 123 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
494 | 2016.01.04 00:10 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.09070 | ||
495 | 2016.01.04 01:05 | buy | 124 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
496 | 2016.01.04 01:05 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08968 | ||
497 | 2016.01.04 01:05 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08968 | ||
498 | 2016.01.04 02:45 | buy | 125 | 0.04 | 1.08452 | 0.00000 | 0.00000 | ||
499 | 2016.01.04 02:45 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08873 | ||
500 | 2016.01.04 02:45 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08873 | ||
501 | 2016.01.04 02:45 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08873 | ||
502 | 2016.01.04 03:16 | t/p | 122 | 0.01 | 1.08340 | 1.09890 | 1.08340 | 3.53 | 10088.63 |
503 | 2016.01.04 03:20 | buy | 126 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
504 | 2016.01.04 03:20 | modify | 126 | 0.10 | 1.08288 | 1.07185 | 1.08735 | ||
505 | 2016.01.04 03:20 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08735 | ||
506 | 2016.01.04 03:20 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08735 | ||
507 | 2016.01.04 03:20 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08735 | ||
508 | 2016.01.04 03:25 | sell | 127 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
509 | 2016.01.04 03:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.07969 | ||
510 | 2016.01.04 03:28 | close | 124 | 0.02 | 1.08351 | 1.07418 | 1.08735 | -4.32 | 10084.31 |
511 | 2016.01.04 03:28 | close | 126 | 0.10 | 1.08351 | 1.07185 | 1.08735 | 6.30 | 10090.61 |
512 | 2016.01.04 03:28 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08856 | ||
513 | 2016.01.04 03:28 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08856 | ||
514 | 2016.01.04 03:50 | sell | 128 | 0.02 | 1.08487 | 0.00000 | 0.00000 | ||
515 | 2016.01.04 03:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08081 | ||
516 | 2016.01.04 03:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08081 | ||
517 | 2016.01.04 03:52 | close | 123 | 0.01 | 1.08523 | 1.07520 | 1.08856 | -1.97 | 10088.64 |
518 | 2016.01.04 03:52 | close | 125 | 0.04 | 1.08523 | 1.07323 | 1.08856 | 2.84 | 10091.48 |
519 | 2016.01.04 04:00 | sell | 129 | 0.04 | 1.08590 | 0.00000 | 0.00000 | ||
520 | 2016.01.04 04:00 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08172 | ||
521 | 2016.01.04 04:00 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08172 | ||
522 | 2016.01.04 04:00 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08172 | ||
523 | 2016.01.04 04:10 | buy | 130 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
524 | 2016.01.04 04:10 | modify | 130 | 0.01 | 1.08626 | 1.07426 | 1.08976 | ||
525 | 2016.01.04 04:50 | sell | 131 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
526 | 2016.01.04 04:50 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08263 | ||
527 | 2016.01.04 04:50 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08263 | ||
528 | 2016.01.04 04:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08263 | ||
529 | 2016.01.04 04:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08263 | ||
530 | 2016.01.04 06:40 | sell | 132 | 0.16 | 1.08808 | 0.00000 | 0.00000 | ||
531 | 2016.01.04 06:40 | modify | 132 | 0.16 | 1.08808 | 1.09914 | 1.08364 | ||
532 | 2016.01.04 06:40 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08364 | ||
533 | 2016.01.04 06:40 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08364 | ||
534 | 2016.01.04 06:40 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08364 | ||
535 | 2016.01.04 06:40 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08364 | ||
536 | 2016.01.04 07:07 | close | 129 | 0.04 | 1.08750 | 1.09722 | 1.08364 | -6.40 | 10085.08 |
537 | 2016.01.04 07:07 | close | 132 | 0.16 | 1.08750 | 1.09914 | 1.08364 | 9.28 | 10094.36 |
538 | 2016.01.04 07:07 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08272 | ||
539 | 2016.01.04 07:07 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08272 | ||
540 | 2016.01.04 07:07 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08272 | ||
541 | 2016.01.04 07:25 | sell | 133 | 0.11 | 1.08799 | 0.00000 | 0.00000 | ||
542 | 2016.01.04 07:25 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08360 | ||
543 | 2016.01.04 07:25 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08360 | ||
544 | 2016.01.04 07:25 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08360 | ||
545 | 2016.01.04 07:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08360 | ||
546 | 2016.01.04 07:35 | sell | 134 | 0.26 | 1.08939 | 0.00000 | 0.00000 | ||
547 | 2016.01.04 07:35 | modify | 134 | 0.26 | 1.08939 | 1.10034 | 1.08484 | ||
548 | 2016.01.04 07:35 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08484 | ||
549 | 2016.01.04 07:35 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08484 | ||
550 | 2016.01.04 07:35 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08484 | ||
551 | 2016.01.04 07:35 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08484 | ||
552 | 2016.01.04 07:42 | t/p | 130 | 0.01 | 1.08976 | 1.07426 | 1.08976 | 3.50 | 10097.86 |
553 | 2016.01.04 07:55 | buy | 135 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
554 | 2016.01.04 07:55 | modify | 135 | 0.01 | 1.09016 | 1.07816 | 1.09366 | ||
555 | 2016.01.04 08:50 | buy | 136 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
556 | 2016.01.04 08:50 | modify | 136 | 0.02 | 1.08902 | 1.07740 | 1.09290 | ||
557 | 2016.01.04 08:50 | modify | 135 | 0.01 | 1.09016 | 1.07816 | 1.09290 | ||
558 | 2016.01.04 08:55 | close | 131 | 0.08 | 1.08863 | 1.09813 | 1.08484 | -13.60 | 10084.26 |
559 | 2016.01.04 08:55 | close | 134 | 0.26 | 1.08863 | 1.10034 | 1.08484 | 19.76 | 10104.02 |
560 | 2016.01.04 08:55 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08370 | ||
561 | 2016.01.04 08:55 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08370 | ||
562 | 2016.01.04 08:55 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08370 | ||
563 | 2016.01.04 09:02 | close | 135 | 0.01 | 1.08950 | 1.07816 | 1.09290 | -0.66 | 10103.36 |
564 | 2016.01.04 09:02 | close | 136 | 0.02 | 1.08950 | 1.07740 | 1.09290 | 0.96 | 10104.32 |
565 | 2016.01.04 09:10 | buy | 137 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
566 | 2016.01.04 09:10 | modify | 137 | 0.01 | 1.08866 | 1.07666 | 1.09216 | ||
567 | 2016.01.04 09:15 | sell | 138 | 0.16 | 1.08922 | 0.00000 | 0.00000 | ||
568 | 2016.01.04 09:15 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08478 | ||
569 | 2016.01.04 09:15 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08478 | ||
570 | 2016.01.04 09:15 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08478 | ||
571 | 2016.01.04 09:15 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08478 | ||
572 | 2016.01.04 09:50 | sell | 139 | 0.52 | 1.09174 | 0.00000 | 0.00000 | ||
573 | 2016.01.04 09:50 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08697 | ||
574 | 2016.01.04 09:50 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08697 | ||
575 | 2016.01.04 09:50 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08697 | ||
576 | 2016.01.04 09:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08697 | ||
577 | 2016.01.04 09:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08697 | ||
578 | 2016.01.04 10:03 | t/p | 137 | 0.01 | 1.09216 | 1.07666 | 1.09216 | 3.50 | 10107.82 |
579 | 2016.01.04 10:10 | sell | 140 | 0.95 | 1.09279 | 0.00000 | 0.00000 | ||
580 | 2016.01.04 10:10 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08822 | ||
581 | 2016.01.04 10:10 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08822 | ||
582 | 2016.01.04 10:10 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08822 | ||
583 | 2016.01.04 10:10 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08822 | ||
584 | 2016.01.04 10:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08822 | ||
585 | 2016.01.04 10:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08822 | ||
586 | 2016.01.04 10:15 | buy | 141 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
587 | 2016.01.04 10:15 | modify | 141 | 0.01 | 1.09269 | 1.08069 | 1.09619 | ||
588 | 2016.01.04 10:25 | sell | 142 | 1.86 | 1.09382 | 0.00000 | 0.00000 | ||
589 | 2016.01.04 10:25 | modify | 142 | 1.86 | 1.09382 | 1.10479 | 1.08929 | ||
590 | 2016.01.04 10:25 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08929 | ||
591 | 2016.01.04 10:25 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08929 | ||
592 | 2016.01.04 10:25 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08929 | ||
593 | 2016.01.04 10:25 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08929 | ||
594 | 2016.01.04 10:25 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08929 | ||
595 | 2016.01.04 10:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08929 | ||
596 | 2016.01.04 10:33 | close | 139 | 0.52 | 1.09322 | 1.10247 | 1.08929 | -76.96 | 10030.86 |
597 | 2016.01.04 10:33 | close | 142 | 1.86 | 1.09322 | 1.10479 | 1.08929 | 111.60 | 10142.46 |
598 | 2016.01.04 10:33 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08821 | ||
599 | 2016.01.04 10:33 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08821 | ||
600 | 2016.01.04 10:33 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08821 | ||
601 | 2016.01.04 10:33 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08821 | ||
602 | 2016.01.04 10:33 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08821 | ||
603 | 2016.01.04 10:58 | close | 138 | 0.16 | 1.09209 | 1.10028 | 1.08821 | -45.92 | 10096.54 |
604 | 2016.01.04 10:58 | close | 140 | 0.95 | 1.09209 | 1.10372 | 1.08821 | 66.50 | 10163.04 |
605 | 2016.01.04 10:58 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08370 | ||
606 | 2016.01.04 10:58 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08370 | ||
607 | 2016.01.04 10:58 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08370 | ||
608 | 2016.01.04 11:10 | sell | 143 | 0.38 | 1.09266 | 0.00000 | 0.00000 | ||
609 | 2016.01.04 11:10 | modify | 143 | 0.38 | 1.09266 | 1.10319 | 1.08769 | ||
610 | 2016.01.04 11:10 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08769 | ||
611 | 2016.01.04 11:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08769 | ||
612 | 2016.01.04 11:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08769 | ||
613 | 2016.01.04 11:40 | buy | 144 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
614 | 2016.01.04 11:40 | modify | 144 | 0.02 | 1.09155 | 1.07993 | 1.09543 | ||
615 | 2016.01.04 11:40 | modify | 141 | 0.01 | 1.09269 | 1.08069 | 1.09543 | ||
616 | 2016.01.04 11:43 | close | 141 | 0.01 | 1.09203 | 1.08069 | 1.09543 | -0.66 | 10162.38 |
617 | 2016.01.04 11:43 | close | 144 | 0.02 | 1.09203 | 1.07993 | 1.09543 | 0.96 | 10163.34 |
618 | 2016.01.04 11:55 | buy | 145 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
619 | 2016.01.04 11:55 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09602 | ||
620 | 2016.01.04 12:47 | close | 133 | 0.11 | 1.09129 | 1.09910 | 1.08769 | -36.30 | 10127.04 |
621 | 2016.01.04 12:47 | close | 143 | 0.38 | 1.09129 | 1.10319 | 1.08769 | 52.06 | 10179.10 |
622 | 2016.01.04 12:47 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08081 | ||
623 | 2016.01.04 12:47 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08081 | ||
624 | 2016.01.04 12:50 | buy | 146 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
625 | 2016.01.04 12:50 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09514 | ||
626 | 2016.01.04 12:50 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09514 | ||
627 | 2016.01.04 13:05 | buy | 147 | 0.04 | 1.09015 | 0.00000 | 0.00000 | ||
628 | 2016.01.04 13:05 | modify | 147 | 0.04 | 1.09015 | 1.07879 | 1.09429 | ||
629 | 2016.01.04 13:05 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09429 | ||
630 | 2016.01.04 13:05 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09429 | ||
631 | 2016.01.04 13:10 | sell | 148 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
632 | 2016.01.04 13:10 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08533 | ||
633 | 2016.01.04 13:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08533 | ||
634 | 2016.01.04 13:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08533 | ||
635 | 2016.01.04 13:22 | close | 145 | 0.01 | 1.09078 | 1.08052 | 1.09429 | -1.74 | 10177.36 |
636 | 2016.01.04 13:22 | close | 147 | 0.04 | 1.09078 | 1.07879 | 1.09429 | 2.52 | 10179.88 |
637 | 2016.01.04 13:22 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09470 | ||
638 | 2016.01.04 13:40 | sell | 149 | 0.17 | 1.09122 | 0.00000 | 0.00000 | ||
639 | 2016.01.04 13:40 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08669 | ||
640 | 2016.01.04 13:40 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08669 | ||
641 | 2016.01.04 13:40 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08669 | ||
642 | 2016.01.04 13:40 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08669 | ||
643 | 2016.01.04 14:10 | sell | 150 | 0.33 | 1.09228 | 0.00000 | 0.00000 | ||
644 | 2016.01.04 14:10 | modify | 150 | 0.33 | 1.09228 | 1.10328 | 1.08778 | ||
645 | 2016.01.04 14:10 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08778 | ||
646 | 2016.01.04 14:10 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08778 | ||
647 | 2016.01.04 14:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08778 | ||
648 | 2016.01.04 14:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08778 | ||
649 | 2016.01.04 14:18 | close | 148 | 0.10 | 1.09164 | 1.10083 | 1.08778 | -14.50 | 10165.38 |
650 | 2016.01.04 14:18 | close | 150 | 0.33 | 1.09164 | 1.10328 | 1.08778 | 21.12 | 10186.50 |
651 | 2016.01.04 14:18 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08668 | ||
652 | 2016.01.04 14:18 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08668 | ||
653 | 2016.01.04 14:18 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08668 | ||
654 | 2016.01.04 14:39 | close | 128 | 0.02 | 1.09030 | 1.09631 | 1.08668 | -10.86 | 10175.64 |
655 | 2016.01.04 14:39 | close | 149 | 0.17 | 1.09030 | 1.10219 | 1.08668 | 15.64 | 10191.28 |
656 | 2016.01.04 14:39 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.07969 | ||
657 | 2016.01.04 14:45 | buy | 151 | 0.03 | 1.08996 | 0.00000 | 0.00000 | ||
658 | 2016.01.04 14:45 | modify | 151 | 0.03 | 1.08996 | 1.07846 | 1.09396 | ||
659 | 2016.01.04 14:45 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09396 | ||
660 | 2016.01.04 14:50 | sell | 152 | 0.05 | 1.08990 | 0.00000 | 0.00000 | ||
661 | 2016.01.04 14:50 | modify | 152 | 0.05 | 1.08990 | 1.10078 | 1.08528 | ||
662 | 2016.01.04 14:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08528 | ||
663 | 2016.01.04 14:55 | close | 146 | 0.02 | 1.09057 | 1.07964 | 1.09396 | -1.26 | 10190.02 |
664 | 2016.01.04 14:55 | close | 151 | 0.03 | 1.09057 | 1.07846 | 1.09396 | 1.83 | 10191.85 |
665 | 2016.01.04 15:05 | buy | 153 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
666 | 2016.01.04 15:05 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09332 | ||
667 | 2016.01.04 15:28 | close | 127 | 0.01 | 1.08840 | 1.09519 | 1.08528 | -5.21 | 10186.64 |
668 | 2016.01.04 15:28 | close | 152 | 0.05 | 1.08840 | 1.10078 | 1.08528 | 7.50 | 10194.14 |
669 | 2016.01.04 15:30 | buy | 154 | 0.02 | 1.08838 | 0.00000 | 0.00000 | ||
670 | 2016.01.04 15:30 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.09236 | ||
671 | 2016.01.04 15:30 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09236 | ||
672 | 2016.01.04 15:35 | buy | 155 | 0.05 | 1.08644 | 0.00000 | 0.00000 | ||
673 | 2016.01.04 15:35 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.09085 | ||
674 | 2016.01.04 15:35 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.09085 | ||
675 | 2016.01.04 15:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09085 | ||
676 | 2016.01.04 15:45 | sell | 156 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
677 | 2016.01.04 15:45 | modify | 156 | 0.01 | 1.08577 | 1.09777 | 1.08227 | ||
678 | 2016.01.04 16:30 | buy | 157 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
679 | 2016.01.04 16:30 | modify | 157 | 0.10 | 1.08520 | 1.07415 | 1.08965 | ||
680 | 2016.01.04 16:30 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08965 | ||
681 | 2016.01.04 16:30 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.08965 | ||
682 | 2016.01.04 16:30 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08965 | ||
683 | 2016.01.04 16:35 | close | 154 | 0.02 | 1.08594 | 1.07686 | 1.08965 | -4.88 | 10189.26 |
684 | 2016.01.04 16:35 | close | 157 | 0.10 | 1.08594 | 1.07415 | 1.08965 | 7.40 | 10196.66 |
685 | 2016.01.04 16:35 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.09050 | ||
686 | 2016.01.04 16:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09050 | ||
687 | 2016.01.04 16:40 | buy | 158 | 0.07 | 1.08512 | 0.00000 | 0.00000 | ||
688 | 2016.01.04 16:40 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08949 | ||
689 | 2016.01.04 16:40 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08949 | ||
690 | 2016.01.04 16:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08949 | ||
691 | 2016.01.04 17:00 | buy | 159 | 0.16 | 1.08367 | 0.00000 | 0.00000 | ||
692 | 2016.01.04 17:00 | modify | 159 | 0.16 | 1.08367 | 1.07271 | 1.08821 | ||
693 | 2016.01.04 17:00 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08821 | ||
694 | 2016.01.04 17:00 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08821 | ||
695 | 2016.01.04 17:00 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08821 | ||
696 | 2016.01.04 17:03 | close | 155 | 0.05 | 1.08453 | 1.07535 | 1.08821 | -9.55 | 10187.11 |
697 | 2016.01.04 17:03 | close | 159 | 0.16 | 1.08453 | 1.07271 | 1.08821 | 13.76 | 10200.87 |
698 | 2016.01.04 17:03 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08921 | ||
699 | 2016.01.04 17:03 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08921 | ||
700 | 2016.01.04 17:10 | buy | 160 | 0.11 | 1.08342 | 0.00000 | 0.00000 | ||
701 | 2016.01.04 17:10 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08788 | ||
702 | 2016.01.04 17:10 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08788 | ||
703 | 2016.01.04 17:10 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08788 | ||
704 | 2016.01.04 17:13 | t/p | 156 | 0.01 | 1.08227 | 1.09777 | 1.08227 | 3.50 | 10204.37 |
705 | 2016.01.04 17:25 | sell | 161 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
706 | 2016.01.04 17:25 | modify | 161 | 0.01 | 1.08211 | 1.09411 | 1.07861 | ||
707 | 2016.01.04 17:35 | buy | 162 | 0.23 | 1.08214 | 0.00000 | 0.00000 | ||
708 | 2016.01.04 17:35 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08665 | ||
709 | 2016.01.04 17:35 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08665 | ||
710 | 2016.01.04 17:35 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08665 | ||
711 | 2016.01.04 17:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08665 | ||
712 | 2016.01.04 18:10 | buy | 163 | 0.54 | 1.08063 | 0.00000 | 0.00000 | ||
713 | 2016.01.04 18:10 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08523 | ||
714 | 2016.01.04 18:10 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08523 | ||
715 | 2016.01.04 18:10 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08523 | ||
716 | 2016.01.04 18:10 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08523 | ||
717 | 2016.01.04 18:10 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08523 | ||
718 | 2016.01.04 18:13 | t/p | 161 | 0.01 | 1.07861 | 1.09411 | 1.07861 | 3.50 | 10207.87 |
719 | 2016.01.04 18:30 | sell | 164 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
720 | 2016.01.04 18:30 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07515 | ||
721 | 2016.01.04 18:40 | buy | 165 | 1.18 | 1.07930 | 0.00000 | 0.00000 | ||
722 | 2016.01.04 18:40 | modify | 165 | 1.18 | 1.07930 | 1.06839 | 1.08389 | ||
723 | 2016.01.04 18:40 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08389 | ||
724 | 2016.01.04 18:40 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08389 | ||
725 | 2016.01.04 18:40 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08389 | ||
726 | 2016.01.04 18:40 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08389 | ||
727 | 2016.01.04 18:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08389 | ||
728 | 2016.01.04 18:57 | close | 162 | 0.23 | 1.07992 | 1.07115 | 1.08389 | -51.06 | 10156.81 |
729 | 2016.01.04 18:57 | close | 165 | 1.18 | 1.07992 | 1.06839 | 1.08389 | 73.16 | 10229.97 |
730 | 2016.01.04 18:57 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08511 | ||
731 | 2016.01.04 18:57 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08511 | ||
732 | 2016.01.04 18:57 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08511 | ||
733 | 2016.01.04 18:57 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08511 | ||
734 | 2016.01.04 19:00 | sell | 166 | 0.02 | 1.08027 | 0.00000 | 0.00000 | ||
735 | 2016.01.04 19:00 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07623 | ||
736 | 2016.01.04 19:00 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07623 | ||
737 | 2016.01.04 19:23 | close | 158 | 0.07 | 1.08134 | 1.07399 | 1.08511 | -26.46 | 10203.51 |
738 | 2016.01.04 19:23 | close | 163 | 0.54 | 1.08134 | 1.06973 | 1.08511 | 38.34 | 10241.85 |
739 | 2016.01.04 19:23 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08745 | ||
740 | 2016.01.04 19:23 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08745 | ||
741 | 2016.01.04 19:25 | sell | 167 | 0.04 | 1.08138 | 0.00000 | 0.00000 | ||
742 | 2016.01.04 19:25 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07717 | ||
743 | 2016.01.04 19:25 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07717 | ||
744 | 2016.01.04 19:25 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07717 | ||
745 | 2016.01.04 19:40 | buy | 168 | 0.16 | 1.08153 | 0.00000 | 0.00000 | ||
746 | 2016.01.04 19:40 | modify | 168 | 0.16 | 1.08153 | 1.07057 | 1.08607 | ||
747 | 2016.01.04 19:40 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08607 | ||
748 | 2016.01.04 19:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08607 | ||
749 | 2016.01.04 21:43 | close | 160 | 0.11 | 1.08247 | 1.07238 | 1.08607 | -10.45 | 10231.40 |
750 | 2016.01.04 21:43 | close | 168 | 0.16 | 1.08247 | 1.07057 | 1.08607 | 15.04 | 10246.44 |
751 | 2016.01.04 21:43 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09332 | ||
752 | 2016.01.04 21:45 | sell | 169 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
753 | 2016.01.04 21:45 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07811 | ||
754 | 2016.01.04 21:45 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07811 | ||
755 | 2016.01.04 21:45 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07811 | ||
756 | 2016.01.04 21:45 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07811 | ||
757 | 2016.01.04 22:20 | buy | 170 | 0.05 | 1.08320 | 0.00000 | 0.00000 | ||
758 | 2016.01.04 22:20 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08780 | ||
759 | 2016.01.04 22:20 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08780 | ||
760 | 2016.01.04 23:45 | sell | 171 | 0.16 | 1.08356 | 0.00000 | 0.00000 | ||
761 | 2016.01.04 23:45 | modify | 171 | 0.16 | 1.08356 | 1.09462 | 1.07912 | ||
762 | 2016.01.04 23:45 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07912 | ||
763 | 2016.01.04 23:45 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07912 | ||
764 | 2016.01.04 23:45 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07912 | ||
765 | 2016.01.04 23:45 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07912 | ||
766 | 2016.01.05 00:00 | close | 167 | 0.04 | 1.08297 | 1.09267 | 1.07912 | -6.30 | 10240.15 |
767 | 2016.01.05 00:00 | close | 171 | 0.16 | 1.08297 | 1.09462 | 1.07912 | 9.70 | 10249.84 |
768 | 2016.01.05 00:00 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07819 | ||
769 | 2016.01.05 00:00 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07819 | ||
770 | 2016.01.05 00:00 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07819 | ||
771 | 2016.01.05 02:05 | buy | 172 | 0.08 | 1.08202 | 0.00000 | 0.00000 | ||
772 | 2016.01.05 02:05 | modify | 172 | 0.08 | 1.08202 | 1.07100 | 1.08650 | ||
773 | 2016.01.05 02:05 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08650 | ||
774 | 2016.01.05 02:05 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08650 | ||
775 | 2016.01.05 02:53 | close | 153 | 0.01 | 1.08322 | 1.07782 | 1.08650 | -6.66 | 10243.19 |
776 | 2016.01.05 02:53 | close | 172 | 0.08 | 1.08322 | 1.07100 | 1.08650 | 9.60 | 10252.79 |
777 | 2016.01.05 02:53 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08670 | ||
778 | 2016.01.05 03:05 | sell | 173 | 0.12 | 1.08351 | 0.00000 | 0.00000 | ||
779 | 2016.01.05 03:05 | modify | 173 | 0.12 | 1.08351 | 1.09464 | 1.07914 | ||
780 | 2016.01.05 03:05 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07914 | ||
781 | 2016.01.05 03:05 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07914 | ||
782 | 2016.01.05 03:05 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07914 | ||
783 | 2016.01.05 03:37 | close | 166 | 0.02 | 1.08288 | 1.09173 | 1.07914 | -5.19 | 10247.60 |
784 | 2016.01.05 03:37 | close | 173 | 0.12 | 1.08288 | 1.09464 | 1.07914 | 7.56 | 10255.16 |
785 | 2016.01.05 03:37 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07851 | ||
786 | 2016.01.05 03:37 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07851 | ||
787 | 2016.01.05 04:35 | buy | 174 | 0.04 | 1.08215 | 0.00000 | 0.00000 | ||
788 | 2016.01.05 04:35 | modify | 174 | 0.04 | 1.08215 | 1.07073 | 1.08623 | ||
789 | 2016.01.05 04:35 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08623 | ||
790 | 2016.01.05 04:43 | close | 164 | 0.01 | 1.08187 | 1.09065 | 1.07851 | -3.20 | 10251.95 |
791 | 2016.01.05 04:43 | close | 169 | 0.08 | 1.08187 | 1.09361 | 1.07851 | 4.61 | 10256.56 |
792 | 2016.01.05 04:55 | sell | 175 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
793 | 2016.01.05 04:55 | modify | 175 | 0.01 | 1.08169 | 1.09369 | 1.07819 | ||
794 | 2016.01.05 07:18 | close | 170 | 0.05 | 1.08286 | 1.07230 | 1.08623 | -1.98 | 10254.59 |
795 | 2016.01.05 07:18 | close | 174 | 0.04 | 1.08286 | 1.07073 | 1.08623 | 2.84 | 10257.43 |
796 | 2016.01.05 07:20 | sell | 176 | 0.02 | 1.08274 | 0.00000 | 0.00000 | ||
797 | 2016.01.05 07:20 | modify | 176 | 0.02 | 1.08274 | 1.09439 | 1.07889 | ||
798 | 2016.01.05 07:20 | modify | 175 | 0.01 | 1.08169 | 1.09369 | 1.07889 | ||
799 | 2016.01.05 07:25 | buy | 177 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
800 | 2016.01.05 07:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
801 | 2016.01.05 09:08 | close | 175 | 0.01 | 1.08230 | 1.09369 | 1.07889 | -0.61 | 10256.82 |
802 | 2016.01.05 09:08 | close | 176 | 0.02 | 1.08230 | 1.09439 | 1.07889 | 0.88 | 10257.70 |
803 | 2016.01.05 09:15 | buy | 178 | 0.02 | 1.08141 | 0.00000 | 0.00000 | ||
804 | 2016.01.05 09:15 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08538 | ||
805 | 2016.01.05 09:15 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08538 | ||
806 | 2016.01.05 09:35 | sell | 179 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
807 | 2016.01.05 09:35 | modify | 179 | 0.01 | 1.08058 | 1.09258 | 1.07708 | ||
808 | 2016.01.05 10:05 | sell | 180 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
809 | 2016.01.05 10:05 | modify | 180 | 0.02 | 1.08165 | 1.09329 | 1.07779 | ||
810 | 2016.01.05 10:05 | modify | 179 | 0.01 | 1.08058 | 1.09258 | 1.07779 | ||
811 | 2016.01.05 10:08 | close | 179 | 0.01 | 1.08120 | 1.09258 | 1.07779 | -0.62 | 10257.08 |
812 | 2016.01.05 10:08 | close | 180 | 0.02 | 1.08120 | 1.09329 | 1.07779 | 0.90 | 10257.98 |
813 | 2016.01.05 10:25 | sell | 181 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
814 | 2016.01.05 10:25 | modify | 181 | 0.01 | 1.08089 | 1.09289 | 1.07739 | ||
815 | 2016.01.05 10:45 | buy | 182 | 0.04 | 1.08016 | 0.00000 | 0.00000 | ||
816 | 2016.01.05 10:45 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08440 | ||
817 | 2016.01.05 10:45 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08440 | ||
818 | 2016.01.05 10:45 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08440 | ||
819 | 2016.01.05 10:55 | buy | 183 | 0.08 | 1.07895 | 0.00000 | 0.00000 | ||
820 | 2016.01.05 10:55 | modify | 183 | 0.08 | 1.07895 | 1.06786 | 1.08336 | ||
821 | 2016.01.05 10:55 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08336 | ||
822 | 2016.01.05 10:55 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08336 | ||
823 | 2016.01.05 10:55 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08336 | ||
824 | 2016.01.05 11:02 | close | 178 | 0.02 | 1.07960 | 1.06988 | 1.08336 | -3.62 | 10254.36 |
825 | 2016.01.05 11:02 | close | 183 | 0.08 | 1.07960 | 1.06786 | 1.08336 | 5.20 | 10259.56 |
826 | 2016.01.05 11:02 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08419 | ||
827 | 2016.01.05 11:02 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08419 | ||
828 | 2016.01.05 11:15 | buy | 184 | 0.06 | 1.07878 | 0.00000 | 0.00000 | ||
829 | 2016.01.05 11:15 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08315 | ||
830 | 2016.01.05 11:15 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08315 | ||
831 | 2016.01.05 11:15 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08315 | ||
832 | 2016.01.05 11:40 | buy | 185 | 0.13 | 1.07763 | 0.00000 | 0.00000 | ||
833 | 2016.01.05 11:40 | modify | 185 | 0.13 | 1.07763 | 1.06656 | 1.08206 | ||
834 | 2016.01.05 11:40 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08206 | ||
835 | 2016.01.05 11:40 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08206 | ||
836 | 2016.01.05 11:40 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08206 | ||
837 | 2016.01.05 11:41 | t/p | 181 | 0.01 | 1.07739 | 1.09289 | 1.07739 | 3.50 | 10263.06 |
838 | 2016.01.05 11:45 | sell | 186 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
839 | 2016.01.05 11:45 | modify | 186 | 0.01 | 1.07789 | 1.08989 | 1.07439 | ||
840 | 2016.01.05 12:01 | close | 182 | 0.04 | 1.07841 | 1.06890 | 1.08206 | -7.00 | 10256.06 |
841 | 2016.01.05 12:01 | close | 185 | 0.13 | 1.07841 | 1.06656 | 1.08206 | 10.14 | 10266.20 |
842 | 2016.01.05 12:01 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08286 | ||
843 | 2016.01.05 12:01 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08286 | ||
844 | 2016.01.05 12:05 | buy | 187 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
845 | 2016.01.05 12:05 | modify | 187 | 0.10 | 1.07690 | 1.06591 | 1.08141 | ||
846 | 2016.01.05 12:05 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08141 | ||
847 | 2016.01.05 12:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08141 | ||
848 | 2016.01.05 12:18 | close | 184 | 0.06 | 1.07777 | 1.06765 | 1.08141 | -6.06 | 10260.14 |
849 | 2016.01.05 12:18 | close | 187 | 0.10 | 1.07777 | 1.06591 | 1.08141 | 8.70 | 10268.84 |
850 | 2016.01.05 12:18 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
851 | 2016.01.05 12:25 | buy | 188 | 0.04 | 1.07769 | 0.00000 | 0.00000 | ||
852 | 2016.01.05 12:25 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.08222 | ||
853 | 2016.01.05 12:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08222 | ||
854 | 2016.01.05 13:05 | buy | 189 | 0.07 | 1.07633 | 0.00000 | 0.00000 | ||
855 | 2016.01.05 13:05 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.08083 | ||
856 | 2016.01.05 13:05 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.08083 | ||
857 | 2016.01.05 13:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08083 | ||
858 | 2016.01.05 15:00 | buy | 190 | 0.14 | 1.07527 | 0.00000 | 0.00000 | ||
859 | 2016.01.05 15:00 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07972 | ||
860 | 2016.01.05 15:00 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07972 | ||
861 | 2016.01.05 15:00 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.07972 | ||
862 | 2016.01.05 15:00 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07972 | ||
863 | 2016.01.05 15:13 | t/p | 186 | 0.01 | 1.07439 | 1.08989 | 1.07439 | 3.50 | 10272.34 |
864 | 2016.01.05 15:25 | sell | 191 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
865 | 2016.01.05 15:25 | modify | 191 | 0.01 | 1.07454 | 1.08654 | 1.07104 | ||
866 | 2016.01.05 16:05 | buy | 192 | 0.29 | 1.07411 | 0.00000 | 0.00000 | ||
867 | 2016.01.05 16:05 | modify | 192 | 0.29 | 1.07411 | 1.06311 | 1.07861 | ||
868 | 2016.01.05 16:05 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07861 | ||
869 | 2016.01.05 16:05 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07861 | ||
870 | 2016.01.05 16:05 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.07861 | ||
871 | 2016.01.05 16:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07861 | ||
872 | 2016.01.05 16:16 | close | 188 | 0.04 | 1.07470 | 1.06672 | 1.07861 | -11.96 | 10260.38 |
873 | 2016.01.05 16:16 | close | 192 | 0.29 | 1.07470 | 1.06311 | 1.07861 | 17.11 | 10277.49 |
874 | 2016.01.05 16:16 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07945 | ||
875 | 2016.01.05 16:16 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07945 | ||
876 | 2016.01.05 16:16 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07945 | ||
877 | 2016.01.05 17:00 | buy | 193 | 0.23 | 1.07406 | 0.00000 | 0.00000 | ||
878 | 2016.01.05 17:00 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07848 | ||
879 | 2016.01.05 17:00 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07848 | ||
880 | 2016.01.05 17:00 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07848 | ||
881 | 2016.01.05 17:00 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07848 | ||
882 | 2016.01.05 17:25 | buy | 194 | 0.49 | 1.07290 | 0.00000 | 0.00000 | ||
883 | 2016.01.05 17:25 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07740 | ||
884 | 2016.01.05 17:25 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07740 | ||
885 | 2016.01.05 17:25 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07740 | ||
886 | 2016.01.05 17:25 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07740 | ||
887 | 2016.01.05 17:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07740 | ||
888 | 2016.01.05 17:40 | buy | 195 | 1.01 | 1.07182 | 0.00000 | 0.00000 | ||
889 | 2016.01.05 17:40 | modify | 195 | 1.01 | 1.07182 | 1.06082 | 1.07632 | ||
890 | 2016.01.05 17:40 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07632 | ||
891 | 2016.01.05 17:40 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07632 | ||
892 | 2016.01.05 17:40 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07632 | ||
893 | 2016.01.05 17:40 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07632 | ||
894 | 2016.01.05 17:40 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07632 | ||
895 | 2016.01.05 18:03 | close | 190 | 0.14 | 1.07240 | 1.06422 | 1.07632 | -40.18 | 10237.31 |
896 | 2016.01.05 18:03 | close | 195 | 1.01 | 1.07240 | 1.06082 | 1.07632 | 58.58 | 10295.89 |
897 | 2016.01.05 18:03 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07716 | ||
898 | 2016.01.05 18:03 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07716 | ||
899 | 2016.01.05 18:03 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07716 | ||
900 | 2016.01.05 18:03 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07716 | ||
901 | 2016.01.05 18:18 | close | 189 | 0.07 | 1.07349 | 1.06533 | 1.07716 | -19.88 | 10276.01 |
902 | 2016.01.05 18:18 | close | 194 | 0.49 | 1.07349 | 1.06190 | 1.07716 | 28.91 | 10304.92 |
903 | 2016.01.05 18:18 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07793 | ||
904 | 2016.01.05 18:18 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07793 | ||
905 | 2016.01.05 18:25 | buy | 196 | 0.21 | 1.07287 | 0.00000 | 0.00000 | ||
906 | 2016.01.05 18:25 | modify | 196 | 0.21 | 1.07287 | 1.06170 | 1.07720 | ||
907 | 2016.01.05 18:25 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07720 | ||
908 | 2016.01.05 18:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07720 | ||
909 | 2016.01.05 18:42 | close | 193 | 0.23 | 1.07360 | 1.06298 | 1.07720 | -10.58 | 10294.34 |
910 | 2016.01.05 18:42 | close | 196 | 0.21 | 1.07360 | 1.06170 | 1.07720 | 15.33 | 10309.67 |
911 | 2016.01.05 18:42 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
912 | 2016.01.05 18:50 | buy | 197 | 0.06 | 1.07425 | 0.00000 | 0.00000 | ||
913 | 2016.01.05 18:50 | modify | 197 | 0.06 | 1.07425 | 1.06348 | 1.07898 | ||
914 | 2016.01.05 18:50 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07898 | ||
915 | 2016.01.06 01:15 | sell | 198 | 0.02 | 1.07565 | 0.00000 | 0.00000 | ||
916 | 2016.01.06 01:15 | modify | 198 | 0.02 | 1.07565 | 1.08728 | 1.07178 | ||
917 | 2016.01.06 01:15 | modify | 191 | 0.01 | 1.07454 | 1.08654 | 1.07178 | ||
918 | 2016.01.06 01:54 | close | 191 | 0.01 | 1.07519 | 1.08654 | 1.07178 | -0.63 | 10309.03 |
919 | 2016.01.06 01:54 | close | 198 | 0.02 | 1.07519 | 1.08728 | 1.07178 | 0.92 | 10309.95 |
920 | 2016.01.06 02:15 | sell | 199 | 0.01 | 1.07476 | 0.00000 | 0.00000 | ||
921 | 2016.01.06 02:15 | modify | 199 | 0.01 | 1.07476 | 1.08676 | 1.07126 | ||
922 | 2016.01.06 03:22 | close | 177 | 0.01 | 1.07596 | 1.07083 | 1.07898 | -6.93 | 10303.03 |
923 | 2016.01.06 03:22 | close | 197 | 0.06 | 1.07596 | 1.06348 | 1.07898 | 9.93 | 10312.96 |
924 | 2016.01.06 03:25 | sell | 200 | 0.03 | 1.07698 | 0.00000 | 0.00000 | ||
925 | 2016.01.06 03:25 | modify | 200 | 0.03 | 1.07698 | 1.08843 | 1.07293 | ||
926 | 2016.01.06 03:25 | modify | 199 | 0.01 | 1.07476 | 1.08676 | 1.07293 | ||
927 | 2016.01.06 03:28 | close | 199 | 0.01 | 1.07626 | 1.08676 | 1.07293 | -1.50 | 10311.46 |
928 | 2016.01.06 03:28 | close | 200 | 0.03 | 1.07626 | 1.08843 | 1.07293 | 2.16 | 10313.62 |
929 | 2016.01.06 03:30 | buy | 201 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
930 | 2016.01.06 03:30 | modify | 201 | 0.01 | 1.07688 | 1.06488 | 1.08038 | ||
931 | 2016.01.06 03:40 | buy | 202 | 0.02 | 1.07581 | 0.00000 | 0.00000 | ||
932 | 2016.01.06 03:40 | modify | 202 | 0.02 | 1.07581 | 1.06417 | 1.07967 | ||
933 | 2016.01.06 03:40 | modify | 201 | 0.01 | 1.07688 | 1.06488 | 1.07967 | ||
934 | 2016.01.06 03:45 | sell | 203 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
935 | 2016.01.06 03:45 | modify | 203 | 0.01 | 1.07581 | 1.08781 | 1.07231 | ||
936 | 2016.01.06 03:49 | close | 201 | 0.01 | 1.07626 | 1.06488 | 1.07967 | -0.62 | 10313.00 |
937 | 2016.01.06 03:49 | close | 202 | 0.02 | 1.07626 | 1.06417 | 1.07967 | 0.90 | 10313.90 |
938 | 2016.01.06 03:55 | buy | 204 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
939 | 2016.01.06 03:55 | modify | 204 | 0.01 | 1.07605 | 1.06405 | 1.07955 | ||
940 | 2016.01.06 05:55 | buy | 205 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
941 | 2016.01.06 05:55 | modify | 205 | 0.02 | 1.07483 | 1.06324 | 1.07874 | ||
942 | 2016.01.06 05:55 | modify | 204 | 0.01 | 1.07605 | 1.06405 | 1.07874 | ||
943 | 2016.01.06 08:30 | close | 204 | 0.01 | 1.07534 | 1.06405 | 1.07874 | -0.71 | 10313.19 |
944 | 2016.01.06 08:30 | close | 205 | 0.02 | 1.07534 | 1.06324 | 1.07874 | 1.02 | 10314.21 |
945 | 2016.01.06 08:35 | buy | 206 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
946 | 2016.01.06 08:35 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07863 | ||
947 | 2016.01.06 09:05 | buy | 207 | 0.02 | 1.07372 | 0.00000 | 0.00000 | ||
948 | 2016.01.06 09:05 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07769 | ||
949 | 2016.01.06 09:05 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07769 | ||
950 | 2016.01.06 09:40 | buy | 208 | 0.04 | 1.07265 | 0.00000 | 0.00000 | ||
951 | 2016.01.06 09:40 | modify | 208 | 0.04 | 1.07265 | 1.06131 | 1.07681 | ||
952 | 2016.01.06 09:40 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07681 | ||
953 | 2016.01.06 09:40 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07681 | ||
954 | 2016.01.06 09:48 | t/p | 203 | 0.01 | 1.07231 | 1.08781 | 1.07231 | 3.50 | 10317.71 |
955 | 2016.01.06 09:55 | sell | 209 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
956 | 2016.01.06 09:55 | modify | 209 | 0.01 | 1.07230 | 1.08430 | 1.06880 | ||
957 | 2016.01.06 10:11 | close | 206 | 0.01 | 1.07331 | 1.06313 | 1.07681 | -1.82 | 10315.89 |
958 | 2016.01.06 10:11 | close | 208 | 0.04 | 1.07331 | 1.06131 | 1.07681 | 2.64 | 10318.53 |
959 | 2016.01.06 10:11 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07722 | ||
960 | 2016.01.06 10:20 | sell | 210 | 0.02 | 1.07331 | 0.00000 | 0.00000 | ||
961 | 2016.01.06 10:20 | modify | 210 | 0.02 | 1.07331 | 1.08497 | 1.06947 | ||
962 | 2016.01.06 10:20 | modify | 209 | 0.01 | 1.07230 | 1.08430 | 1.06947 | ||
963 | 2016.01.06 10:33 | close | 209 | 0.01 | 1.07288 | 1.08430 | 1.06947 | -0.58 | 10317.95 |
964 | 2016.01.06 10:33 | close | 210 | 0.02 | 1.07288 | 1.08497 | 1.06947 | 0.86 | 10318.81 |
965 | 2016.01.06 10:45 | sell | 211 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
966 | 2016.01.06 10:45 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.06950 | ||
967 | 2016.01.06 11:15 | buy | 212 | 0.03 | 1.07253 | 0.00000 | 0.00000 | ||
968 | 2016.01.06 11:15 | modify | 212 | 0.03 | 1.07253 | 1.06101 | 1.07651 | ||
969 | 2016.01.06 11:15 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07651 | ||
970 | 2016.01.06 11:52 | close | 207 | 0.02 | 1.07312 | 1.06219 | 1.07651 | -1.20 | 10317.61 |
971 | 2016.01.06 11:52 | close | 212 | 0.03 | 1.07312 | 1.06101 | 1.07651 | 1.77 | 10319.38 |
972 | 2016.01.06 12:05 | buy | 213 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
973 | 2016.01.06 12:05 | modify | 213 | 0.01 | 1.07338 | 1.06138 | 1.07688 | ||
974 | 2016.01.06 13:30 | sell | 214 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
975 | 2016.01.06 13:30 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07039 | ||
976 | 2016.01.06 13:30 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.07039 | ||
977 | 2016.01.06 14:15 | sell | 215 | 0.04 | 1.07542 | 0.00000 | 0.00000 | ||
978 | 2016.01.06 14:15 | modify | 215 | 0.04 | 1.07542 | 1.08676 | 1.07126 | ||
979 | 2016.01.06 14:15 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07126 | ||
980 | 2016.01.06 14:15 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.07126 | ||
981 | 2016.01.06 14:55 | close | 211 | 0.01 | 1.07478 | 1.08500 | 1.07126 | -1.78 | 10317.60 |
982 | 2016.01.06 14:55 | close | 215 | 0.04 | 1.07478 | 1.08676 | 1.07126 | 2.56 | 10320.16 |
983 | 2016.01.06 14:55 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07083 | ||
984 | 2016.01.06 17:00 | sell | 216 | 0.03 | 1.07558 | 0.00000 | 0.00000 | ||
985 | 2016.01.06 17:00 | modify | 216 | 0.03 | 1.07558 | 1.08708 | 1.07158 | ||
986 | 2016.01.06 17:00 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07158 | ||
987 | 2016.01.06 17:03 | close | 214 | 0.02 | 1.07497 | 1.08589 | 1.07158 | -1.28 | 10318.88 |
988 | 2016.01.06 17:03 | close | 216 | 0.03 | 1.07497 | 1.08708 | 1.07158 | 1.83 | 10320.71 |
989 | 2016.01.06 17:15 | sell | 217 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
990 | 2016.01.06 17:15 | modify | 217 | 0.01 | 1.07441 | 1.08641 | 1.07091 | ||
991 | 2016.01.06 17:35 | sell | 218 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
992 | 2016.01.06 17:35 | modify | 218 | 0.02 | 1.07587 | 1.08738 | 1.07188 | ||
993 | 2016.01.06 17:35 | modify | 217 | 0.01 | 1.07441 | 1.08641 | 1.07188 | ||
994 | 2016.01.06 17:57 | close | 217 | 0.01 | 1.07526 | 1.08641 | 1.07188 | -0.85 | 10319.86 |
995 | 2016.01.06 17:57 | close | 218 | 0.02 | 1.07526 | 1.08738 | 1.07188 | 1.22 | 10321.08 |
996 | 2016.01.06 18:05 | sell | 219 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
997 | 2016.01.06 18:05 | modify | 219 | 0.01 | 1.07487 | 1.08687 | 1.07137 | ||
998 | 2016.01.06 18:35 | sell | 220 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
999 | 2016.01.06 18:35 | modify | 220 | 0.02 | 1.07604 | 1.08765 | 1.07215 | ||
1000 | 2016.01.06 18:35 | modify | 219 | 0.01 | 1.07487 | 1.08687 | 1.07215 | ||
1001 | 2016.01.06 19:38 | close | 219 | 0.01 | 1.07555 | 1.08687 | 1.07215 | -0.68 | 10320.40 |
1002 | 2016.01.06 19:38 | close | 220 | 0.02 | 1.07555 | 1.08765 | 1.07215 | 0.98 | 10321.38 |
1003 | 2016.01.06 19:45 | sell | 221 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
1004 | 2016.01.06 19:45 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07231 | ||
1005 | 2016.01.06 21:02 | t/p | 213 | 0.01 | 1.07688 | 1.06138 | 1.07688 | 3.50 | 10324.88 |
1006 | 2016.01.06 21:05 | sell | 222 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
1007 | 2016.01.06 21:05 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07344 | ||
1008 | 2016.01.06 21:05 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07344 | ||
1009 | 2016.01.06 21:10 | sell | 223 | 0.05 | 1.07899 | 0.00000 | 0.00000 | ||
1010 | 2016.01.06 21:10 | modify | 223 | 0.05 | 1.07899 | 1.09022 | 1.07472 | ||
1011 | 2016.01.06 21:10 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07472 | ||
1012 | 2016.01.06 21:10 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07472 | ||
1013 | 2016.01.06 21:18 | close | 221 | 0.01 | 1.07828 | 1.08781 | 1.07472 | -2.47 | 10322.41 |
1014 | 2016.01.06 21:18 | close | 223 | 0.05 | 1.07828 | 1.09022 | 1.07472 | 3.55 | 10325.96 |
1015 | 2016.01.06 21:18 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07401 | ||
1016 | 2016.01.06 21:20 | buy | 224 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
1017 | 2016.01.06 21:20 | modify | 224 | 0.01 | 1.07791 | 1.06591 | 1.08141 | ||
1018 | 2016.01.06 21:45 | sell | 225 | 0.03 | 1.07869 | 0.00000 | 0.00000 | ||
1019 | 2016.01.06 21:45 | modify | 225 | 0.03 | 1.07869 | 1.09022 | 1.07472 | ||
1020 | 2016.01.06 21:45 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07472 | ||
1021 | 2016.01.06 22:56 | close | 222 | 0.02 | 1.07811 | 1.08894 | 1.07472 | -1.20 | 10324.76 |
1022 | 2016.01.06 22:56 | close | 225 | 0.03 | 1.07811 | 1.09022 | 1.07472 | 1.74 | 10326.50 |
1023 | 2016.01.06 23:00 | sell | 226 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
1024 | 2016.01.06 23:00 | modify | 226 | 0.01 | 1.07865 | 1.09065 | 1.07515 | ||
1025 | 2016.01.07 03:40 | sell | 227 | 0.02 | 1.08019 | 0.00000 | 0.00000 | ||
1026 | 2016.01.07 03:40 | modify | 227 | 0.02 | 1.08019 | 1.09168 | 1.07618 | ||
1027 | 2016.01.07 03:40 | modify | 226 | 0.01 | 1.07865 | 1.09065 | 1.07618 | ||
1028 | 2016.01.07 03:48 | close | 226 | 0.01 | 1.07956 | 1.09065 | 1.07618 | -0.86 | 10325.63 |
1029 | 2016.01.07 03:48 | close | 227 | 0.02 | 1.07956 | 1.09168 | 1.07618 | 1.26 | 10326.89 |
1030 | 2016.01.07 03:55 | sell | 228 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
1031 | 2016.01.07 03:55 | modify | 228 | 0.01 | 1.08092 | 1.09292 | 1.07742 | ||
1032 | 2016.01.07 04:38 | t/p | 224 | 0.01 | 1.08141 | 1.06591 | 1.08141 | 3.33 | 10330.23 |
1033 | 2016.01.07 04:50 | buy | 229 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
1034 | 2016.01.07 04:50 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08508 | ||
1035 | 2016.01.07 05:20 | sell | 230 | 0.02 | 1.08230 | 0.00000 | 0.00000 | ||
1036 | 2016.01.07 05:20 | modify | 230 | 0.02 | 1.08230 | 1.09384 | 1.07834 | ||
1037 | 2016.01.07 05:20 | modify | 228 | 0.01 | 1.08092 | 1.09292 | 1.07834 | ||
1038 | 2016.01.07 06:03 | close | 228 | 0.01 | 1.08172 | 1.09292 | 1.07834 | -0.80 | 10329.43 |
1039 | 2016.01.07 06:03 | close | 230 | 0.02 | 1.08172 | 1.09384 | 1.07834 | 1.16 | 10330.59 |
1040 | 2016.01.07 06:20 | sell | 231 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
1041 | 2016.01.07 06:20 | modify | 231 | 0.01 | 1.08163 | 1.09363 | 1.07813 | ||
1042 | 2016.01.07 07:55 | sell | 232 | 0.02 | 1.08279 | 0.00000 | 0.00000 | ||
1043 | 2016.01.07 07:55 | modify | 232 | 0.02 | 1.08279 | 1.09440 | 1.07890 | ||
1044 | 2016.01.07 07:55 | modify | 231 | 0.01 | 1.08163 | 1.09363 | 1.07890 | ||
1045 | 2016.01.07 08:07 | close | 231 | 0.01 | 1.08230 | 1.09363 | 1.07890 | -0.67 | 10329.92 |
1046 | 2016.01.07 08:07 | close | 232 | 0.02 | 1.08230 | 1.09440 | 1.07890 | 0.98 | 10330.90 |
1047 | 2016.01.07 08:25 | sell | 233 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
1048 | 2016.01.07 08:25 | modify | 233 | 0.01 | 1.08190 | 1.09390 | 1.07840 | ||
1049 | 2016.01.07 09:25 | buy | 234 | 0.02 | 1.08001 | 0.00000 | 0.00000 | ||
1050 | 2016.01.07 09:25 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08403 | ||
1051 | 2016.01.07 09:25 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08403 | ||
1052 | 2016.01.07 09:38 | t/p | 233 | 0.01 | 1.07840 | 1.09390 | 1.07840 | 3.50 | 10334.40 |
1053 | 2016.01.07 09:40 | buy | 235 | 0.04 | 1.07878 | 0.00000 | 0.00000 | ||
1054 | 2016.01.07 09:40 | modify | 235 | 0.04 | 1.07878 | 1.06753 | 1.08303 | ||
1055 | 2016.01.07 09:40 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08303 | ||
1056 | 2016.01.07 09:40 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08303 | ||
1057 | 2016.01.07 09:45 | sell | 236 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
1058 | 2016.01.07 09:45 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07594 | ||
1059 | 2016.01.07 09:45 | close | 229 | 0.01 | 1.07952 | 1.06958 | 1.08303 | -2.06 | 10332.34 |
1060 | 2016.01.07 09:45 | close | 235 | 0.04 | 1.07952 | 1.06753 | 1.08303 | 2.96 | 10335.30 |
1061 | 2016.01.07 09:45 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08351 | ||
1062 | 2016.01.07 10:00 | buy | 237 | 0.03 | 1.07840 | 0.00000 | 0.00000 | ||
1063 | 2016.01.07 10:00 | modify | 237 | 0.03 | 1.07840 | 1.06704 | 1.08254 | ||
1064 | 2016.01.07 10:00 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08254 | ||
1065 | 2016.01.07 10:52 | close | 234 | 0.02 | 1.07919 | 1.06853 | 1.08254 | -1.64 | 10333.66 |
1066 | 2016.01.07 10:52 | close | 237 | 0.03 | 1.07919 | 1.06704 | 1.08254 | 2.37 | 10336.03 |
1067 | 2016.01.07 11:00 | sell | 238 | 0.02 | 1.08070 | 0.00000 | 0.00000 | ||
1068 | 2016.01.07 11:00 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07678 | ||
1069 | 2016.01.07 11:00 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07678 | ||
1070 | 2016.01.07 11:05 | sell | 239 | 0.04 | 1.08171 | 0.00000 | 0.00000 | ||
1071 | 2016.01.07 11:05 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07760 | ||
1072 | 2016.01.07 11:05 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07760 | ||
1073 | 2016.01.07 11:05 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07760 | ||
1074 | 2016.01.07 11:10 | sell | 240 | 0.08 | 1.08300 | 0.00000 | 0.00000 | ||
1075 | 2016.01.07 11:10 | modify | 240 | 0.08 | 1.08300 | 1.09411 | 1.07861 | ||
1076 | 2016.01.07 11:10 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07861 | ||
1077 | 2016.01.07 11:10 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07861 | ||
1078 | 2016.01.07 11:10 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07861 | ||
1079 | 2016.01.07 11:20 | sell | 241 | 0.23 | 1.08503 | 0.00000 | 0.00000 | ||
1080 | 2016.01.07 11:20 | modify | 241 | 0.23 | 1.08503 | 1.09588 | 1.08038 | ||
1081 | 2016.01.07 11:20 | modify | 240 | 0.08 | 1.08300 | 1.09411 | 1.08038 | ||
1082 | 2016.01.07 11:20 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.08038 | ||
1083 | 2016.01.07 11:20 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08038 | ||
1084 | 2016.01.07 11:20 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08038 | ||
1085 | 2016.01.07 11:23 | close | 240 | 0.08 | 1.08435 | 1.09411 | 1.08038 | -10.80 | 10325.23 |
1086 | 2016.01.07 11:23 | close | 241 | 0.23 | 1.08435 | 1.09588 | 1.08038 | 15.64 | 10340.87 |
1087 | 2016.01.07 11:23 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07760 | ||
1088 | 2016.01.07 11:23 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07760 | ||
1089 | 2016.01.07 11:23 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07760 | ||
1090 | 2016.01.07 11:25 | buy | 242 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
1091 | 2016.01.07 11:25 | modify | 242 | 0.01 | 1.08486 | 1.07286 | 1.08836 | ||
1092 | 2016.01.07 11:30 | sell | 243 | 0.19 | 1.08648 | 0.00000 | 0.00000 | ||
1093 | 2016.01.07 11:30 | modify | 243 | 0.19 | 1.08648 | 1.09703 | 1.08153 | ||
1094 | 2016.01.07 11:30 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.08153 | ||
1095 | 2016.01.07 11:30 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08153 | ||
1096 | 2016.01.07 11:30 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08153 | ||
1097 | 2016.01.07 11:33 | close | 239 | 0.04 | 1.08537 | 1.09310 | 1.08153 | -14.64 | 10326.23 |
1098 | 2016.01.07 11:33 | close | 243 | 0.19 | 1.08537 | 1.09703 | 1.08153 | 21.09 | 10347.32 |
1099 | 2016.01.07 11:33 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07678 | ||
1100 | 2016.01.07 11:33 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07678 | ||
1101 | 2016.01.07 11:45 | sell | 244 | 0.09 | 1.08532 | 0.00000 | 0.00000 | ||
1102 | 2016.01.07 11:45 | modify | 244 | 0.09 | 1.08532 | 1.09606 | 1.08056 | ||
1103 | 2016.01.07 11:45 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08056 | ||
1104 | 2016.01.07 11:45 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08056 | ||
1105 | 2016.01.07 12:03 | close | 238 | 0.02 | 1.08420 | 1.09228 | 1.08056 | -7.00 | 10340.32 |
1106 | 2016.01.07 12:03 | close | 244 | 0.09 | 1.08420 | 1.09606 | 1.08056 | 10.08 | 10350.40 |
1107 | 2016.01.07 12:03 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07594 | ||
1108 | 2016.01.07 12:20 | sell | 245 | 0.04 | 1.08448 | 0.00000 | 0.00000 | ||
1109 | 2016.01.07 12:20 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.07997 | ||
1110 | 2016.01.07 12:20 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07997 | ||
1111 | 2016.01.07 13:30 | sell | 246 | 0.08 | 1.08607 | 0.00000 | 0.00000 | ||
1112 | 2016.01.07 13:30 | modify | 246 | 0.08 | 1.08607 | 1.09707 | 1.08157 | ||
1113 | 2016.01.07 13:30 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08157 | ||
1114 | 2016.01.07 13:30 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08157 | ||
1115 | 2016.01.07 14:42 | close | 236 | 0.01 | 1.08506 | 1.09144 | 1.08157 | -5.62 | 10344.78 |
1116 | 2016.01.07 14:42 | close | 246 | 0.08 | 1.08506 | 1.09707 | 1.08157 | 8.08 | 10352.86 |
1117 | 2016.01.07 14:42 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08098 | ||
1118 | 2016.01.07 15:00 | sell | 247 | 0.04 | 1.08580 | 0.00000 | 0.00000 | ||
1119 | 2016.01.07 15:00 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08164 | ||
1120 | 2016.01.07 15:00 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08164 | ||
1121 | 2016.01.07 15:20 | sell | 248 | 0.09 | 1.08691 | 0.00000 | 0.00000 | ||
1122 | 2016.01.07 15:20 | modify | 248 | 0.09 | 1.08691 | 1.09808 | 1.08258 | ||
1123 | 2016.01.07 15:20 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08258 | ||
1124 | 2016.01.07 15:20 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08258 | ||
1125 | 2016.01.07 15:48 | close | 245 | 0.04 | 1.08596 | 1.09547 | 1.08258 | -5.92 | 10346.94 |
1126 | 2016.01.07 15:48 | close | 248 | 0.09 | 1.08596 | 1.09808 | 1.08258 | 8.55 | 10355.49 |
1127 | 2016.01.07 15:48 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08230 | ||
1128 | 2016.01.07 17:10 | sell | 249 | 0.04 | 1.08683 | 0.00000 | 0.00000 | ||
1129 | 2016.01.07 17:10 | modify | 249 | 0.04 | 1.08683 | 1.09832 | 1.08282 | ||
1130 | 2016.01.07 17:10 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08282 | ||
1131 | 2016.01.07 17:28 | close | 247 | 0.04 | 1.08622 | 1.09714 | 1.08282 | -1.68 | 10353.81 |
1132 | 2016.01.07 17:28 | close | 249 | 0.04 | 1.08622 | 1.09832 | 1.08282 | 2.44 | 10356.25 |
1133 | 2016.01.07 17:45 | sell | 250 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
1134 | 2016.01.07 17:45 | modify | 250 | 0.01 | 1.08525 | 1.09725 | 1.08175 | ||
1135 | 2016.01.07 18:00 | buy | 251 | 0.03 | 1.08283 | 0.00000 | 0.00000 | ||
1136 | 2016.01.07 18:00 | modify | 251 | 0.03 | 1.08283 | 1.07134 | 1.08684 | ||
1137 | 2016.01.07 18:00 | modify | 242 | 0.01 | 1.08486 | 1.07286 | 1.08684 | ||
1138 | 2016.01.07 18:02 | close | 242 | 0.01 | 1.08349 | 1.07286 | 1.08684 | -1.37 | 10354.88 |
1139 | 2016.01.07 18:02 | close | 251 | 0.03 | 1.08349 | 1.07134 | 1.08684 | 1.98 | 10356.86 |
1140 | 2016.01.07 18:15 | buy | 252 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
1141 | 2016.01.07 18:15 | modify | 252 | 0.01 | 1.08460 | 1.07260 | 1.08810 | ||
1142 | 2016.01.07 19:10 | sell | 253 | 0.02 | 1.08652 | 0.00000 | 0.00000 | ||
1143 | 2016.01.07 19:10 | modify | 253 | 0.02 | 1.08652 | 1.09810 | 1.08260 | ||
1144 | 2016.01.07 19:10 | modify | 250 | 0.01 | 1.08525 | 1.09725 | 1.08260 | ||
1145 | 2016.01.07 19:43 | close | 250 | 0.01 | 1.08599 | 1.09725 | 1.08260 | -0.74 | 10356.12 |
1146 | 2016.01.07 19:43 | close | 253 | 0.02 | 1.08599 | 1.09810 | 1.08260 | 1.06 | 10357.18 |
1147 | 2016.01.07 19:50 | sell | 254 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
1148 | 2016.01.07 19:50 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08295 | ||
1149 | 2016.01.07 20:22 | t/p | 252 | 0.01 | 1.08810 | 1.07260 | 1.08810 | 3.50 | 10360.68 |
1150 | 2016.01.07 20:25 | sell | 255 | 0.03 | 1.08846 | 0.00000 | 0.00000 | ||
1151 | 2016.01.07 20:25 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08446 | ||
1152 | 2016.01.07 20:25 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08446 | ||
1153 | 2016.01.07 20:35 | buy | 256 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
1154 | 2016.01.07 20:35 | modify | 256 | 0.01 | 1.08873 | 1.07673 | 1.09223 | ||
1155 | 2016.01.07 20:40 | sell | 257 | 0.05 | 1.08991 | 0.00000 | 0.00000 | ||
1156 | 2016.01.07 20:40 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08554 | ||
1157 | 2016.01.07 20:40 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08554 | ||
1158 | 2016.01.07 20:40 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08554 | ||
1159 | 2016.01.07 21:45 | sell | 258 | 0.11 | 1.09107 | 0.00000 | 0.00000 | ||
1160 | 2016.01.07 21:45 | modify | 258 | 0.11 | 1.09107 | 1.10216 | 1.08666 | ||
1161 | 2016.01.07 21:45 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08666 | ||
1162 | 2016.01.07 21:45 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08666 | ||
1163 | 2016.01.07 21:45 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08666 | ||
1164 | 2016.01.07 21:55 | t/p | 256 | 0.01 | 1.09223 | 1.07673 | 1.09223 | 3.50 | 10364.18 |
1165 | 2016.01.07 22:00 | sell | 259 | 0.30 | 1.09306 | 0.00000 | 0.00000 | ||
1166 | 2016.01.07 22:00 | modify | 259 | 0.30 | 1.09306 | 1.10390 | 1.08840 | ||
1167 | 2016.01.07 22:00 | modify | 258 | 0.11 | 1.09107 | 1.10216 | 1.08840 | ||
1168 | 2016.01.07 22:00 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08840 | ||
1169 | 2016.01.07 22:00 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08840 | ||
1170 | 2016.01.07 22:00 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08840 | ||
1171 | 2016.01.07 22:05 | buy | 260 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
1172 | 2016.01.07 22:05 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09646 | ||
1173 | 2016.01.08 00:28 | close | 258 | 0.11 | 1.09239 | 1.10216 | 1.08840 | -14.34 | 10349.84 |
1174 | 2016.01.08 00:28 | close | 259 | 0.30 | 1.09239 | 1.10390 | 1.08840 | 20.58 | 10370.42 |
1175 | 2016.01.08 00:28 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08554 | ||
1176 | 2016.01.08 00:28 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08554 | ||
1177 | 2016.01.08 00:28 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08554 | ||
1178 | 2016.01.08 00:40 | sell | 261 | 0.15 | 1.09214 | 0.00000 | 0.00000 | ||
1179 | 2016.01.08 00:40 | modify | 261 | 0.15 | 1.09214 | 1.10298 | 1.08748 | ||
1180 | 2016.01.08 00:40 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08748 | ||
1181 | 2016.01.08 00:40 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08748 | ||
1182 | 2016.01.08 00:40 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08748 | ||
1183 | 2016.01.08 02:25 | buy | 262 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
1184 | 2016.01.08 02:25 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09568 | ||
1185 | 2016.01.08 02:25 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09568 | ||
1186 | 2016.01.08 02:48 | close | 255 | 0.03 | 1.09132 | 1.09996 | 1.08748 | -8.53 | 10361.88 |
1187 | 2016.01.08 02:48 | close | 261 | 0.15 | 1.09132 | 1.10298 | 1.08748 | 12.30 | 10374.18 |
1188 | 2016.01.08 02:48 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08583 | ||
1189 | 2016.01.08 02:48 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08583 | ||
1190 | 2016.01.08 02:55 | sell | 263 | 0.07 | 1.09123 | 0.00000 | 0.00000 | ||
1191 | 2016.01.08 02:55 | modify | 263 | 0.07 | 1.09123 | 1.10235 | 1.08685 | ||
1192 | 2016.01.08 02:55 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08685 | ||
1193 | 2016.01.08 02:55 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08685 | ||
1194 | 2016.01.08 03:17 | close | 254 | 0.01 | 1.09042 | 1.09845 | 1.08685 | -3.95 | 10370.23 |
1195 | 2016.01.08 03:17 | close | 263 | 0.07 | 1.09042 | 1.10235 | 1.08685 | 5.67 | 10375.90 |
1196 | 2016.01.08 03:17 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08641 | ||
1197 | 2016.01.08 03:20 | buy | 264 | 0.05 | 1.08951 | 0.00000 | 0.00000 | ||
1198 | 2016.01.08 03:20 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09401 | ||
1199 | 2016.01.08 03:20 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09401 | ||
1200 | 2016.01.08 03:20 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09401 | ||
1201 | 2016.01.08 03:30 | buy | 265 | 0.12 | 1.08792 | 0.00000 | 0.00000 | ||
1202 | 2016.01.08 03:30 | modify | 265 | 0.12 | 1.08792 | 1.07696 | 1.09246 | ||
1203 | 2016.01.08 03:30 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09246 | ||
1204 | 2016.01.08 03:30 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09246 | ||
1205 | 2016.01.08 03:30 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09246 | ||
1206 | 2016.01.08 03:33 | close | 262 | 0.02 | 1.08867 | 1.08018 | 1.09246 | -6.24 | 10369.66 |
1207 | 2016.01.08 03:33 | close | 265 | 0.12 | 1.08867 | 1.07696 | 1.09246 | 9.00 | 10378.66 |
1208 | 2016.01.08 03:33 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09359 | ||
1209 | 2016.01.08 03:33 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09359 | ||
1210 | 2016.01.08 04:10 | buy | 266 | 0.07 | 1.08831 | 0.00000 | 0.00000 | ||
1211 | 2016.01.08 04:10 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09263 | ||
1212 | 2016.01.08 04:10 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09263 | ||
1213 | 2016.01.08 04:10 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09263 | ||
1214 | 2016.01.08 08:40 | buy | 267 | 0.15 | 1.08710 | 0.00000 | 0.00000 | ||
1215 | 2016.01.08 08:40 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09154 | ||
1216 | 2016.01.08 08:40 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09154 | ||
1217 | 2016.01.08 08:40 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09154 | ||
1218 | 2016.01.08 08:40 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09154 | ||
1219 | 2016.01.08 08:42 | t/p | 257 | 0.05 | 1.08641 | 1.10104 | 1.08641 | 17.58 | 10396.24 |
1220 | 2016.01.08 08:50 | buy | 268 | 0.33 | 1.08581 | 0.00000 | 0.00000 | ||
1221 | 2016.01.08 08:50 | modify | 268 | 0.33 | 1.08581 | 1.07483 | 1.09033 | ||
1222 | 2016.01.08 08:50 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09033 | ||
1223 | 2016.01.08 08:50 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09033 | ||
1224 | 2016.01.08 08:50 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09033 | ||
1225 | 2016.01.08 08:50 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09033 | ||
1226 | 2016.01.08 08:55 | sell | 269 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
1227 | 2016.01.08 08:55 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08273 | ||
1228 | 2016.01.08 09:47 | close | 264 | 0.05 | 1.08647 | 1.07851 | 1.09033 | -15.20 | 10381.04 |
1229 | 2016.01.08 09:47 | close | 268 | 0.33 | 1.08647 | 1.07483 | 1.09033 | 21.78 | 10402.82 |
1230 | 2016.01.08 09:47 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09122 | ||
1231 | 2016.01.08 09:47 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09122 | ||
1232 | 2016.01.08 09:47 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09122 | ||
1233 | 2016.01.08 09:52 | close | 260 | 0.01 | 1.08762 | 1.08096 | 1.09122 | -5.40 | 10397.42 |
1234 | 2016.01.08 09:52 | close | 267 | 0.15 | 1.08762 | 1.07604 | 1.09122 | 7.80 | 10405.22 |
1235 | 2016.01.08 09:52 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09181 | ||
1236 | 2016.01.08 09:55 | sell | 270 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
1237 | 2016.01.08 09:55 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08375 | ||
1238 | 2016.01.08 09:55 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08375 | ||
1239 | 2016.01.08 10:10 | sell | 271 | 0.05 | 1.08983 | 0.00000 | 0.00000 | ||
1240 | 2016.01.08 10:10 | modify | 271 | 0.05 | 1.08983 | 1.10086 | 1.08536 | ||
1241 | 2016.01.08 10:10 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08536 | ||
1242 | 2016.01.08 10:10 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08536 | ||
1243 | 2016.01.08 10:18 | close | 269 | 0.01 | 1.08902 | 1.09823 | 1.08536 | -2.79 | 10402.43 |
1244 | 2016.01.08 10:18 | close | 271 | 0.05 | 1.08902 | 1.10086 | 1.08536 | 4.05 | 10406.48 |
1245 | 2016.01.08 10:18 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08426 | ||
1246 | 2016.01.08 10:55 | buy | 272 | 0.06 | 1.08723 | 0.00000 | 0.00000 | ||
1247 | 2016.01.08 10:55 | modify | 272 | 0.06 | 1.08723 | 1.07581 | 1.09131 | ||
1248 | 2016.01.08 10:55 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09131 | ||
1249 | 2016.01.08 11:07 | close | 266 | 0.07 | 1.08791 | 1.07713 | 1.09131 | -2.80 | 10403.68 |
1250 | 2016.01.08 11:07 | close | 272 | 0.06 | 1.08791 | 1.07581 | 1.09131 | 4.08 | 10407.76 |
1251 | 2016.01.08 11:20 | buy | 273 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
1252 | 2016.01.08 11:20 | modify | 273 | 0.01 | 1.08791 | 1.07591 | 1.09141 | ||
1253 | 2016.01.08 12:05 | buy | 274 | 0.02 | 1.08688 | 0.00000 | 0.00000 | ||
1254 | 2016.01.08 12:05 | modify | 274 | 0.02 | 1.08688 | 1.07522 | 1.09072 | ||
1255 | 2016.01.08 12:05 | modify | 273 | 0.01 | 1.08791 | 1.07591 | 1.09072 | ||
1256 | 2016.01.08 12:51 | close | 273 | 0.01 | 1.08731 | 1.07591 | 1.09072 | -0.60 | 10407.16 |
1257 | 2016.01.08 12:51 | close | 274 | 0.02 | 1.08731 | 1.07522 | 1.09072 | 0.86 | 10408.02 |
1258 | 2016.01.08 13:00 | buy | 275 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
1259 | 2016.01.08 13:00 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.09054 | ||
1260 | 2016.01.08 15:30 | buy | 276 | 0.02 | 1.08573 | 0.00000 | 0.00000 | ||
1261 | 2016.01.08 15:30 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08967 | ||
1262 | 2016.01.08 15:30 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.08967 | ||
1263 | 2016.01.08 15:31 | t/p | 270 | 0.02 | 1.08426 | 1.09925 | 1.08426 | 7.00 | 10415.02 |
1264 | 2016.01.08 15:40 | sell | 277 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
1265 | 2016.01.08 15:40 | modify | 277 | 0.01 | 1.08204 | 1.09404 | 1.07854 | ||
1266 | 2016.01.08 15:50 | sell | 278 | 0.03 | 1.08451 | 0.00000 | 0.00000 | ||
1267 | 2016.01.08 15:50 | modify | 278 | 0.03 | 1.08451 | 1.09589 | 1.08039 | ||
1268 | 2016.01.08 15:50 | modify | 277 | 0.01 | 1.08204 | 1.09404 | 1.08039 | ||
1269 | 2016.01.08 15:51 | close | 277 | 0.01 | 1.08371 | 1.09404 | 1.08039 | -1.67 | 10413.35 |
1270 | 2016.01.08 15:51 | close | 278 | 0.03 | 1.08371 | 1.09589 | 1.08039 | 2.40 | 10415.75 |
1271 | 2016.01.08 15:55 | sell | 279 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
1272 | 2016.01.08 15:55 | modify | 279 | 0.01 | 1.08477 | 1.09677 | 1.08127 | ||
1273 | 2016.01.08 16:00 | buy | 280 | 0.04 | 1.08423 | 0.00000 | 0.00000 | ||
1274 | 2016.01.08 16:00 | modify | 280 | 0.04 | 1.08423 | 1.07306 | 1.08856 | ||
1275 | 2016.01.08 16:00 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08856 | ||
1276 | 2016.01.08 16:00 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.08856 | ||
1277 | 2016.01.08 16:06 | close | 275 | 0.01 | 1.08497 | 1.07504 | 1.08856 | -2.07 | 10413.68 |
1278 | 2016.01.08 16:06 | close | 280 | 0.04 | 1.08497 | 1.07306 | 1.08856 | 2.96 | 10416.64 |
1279 | 2016.01.08 16:06 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08923 | ||
1280 | 2016.01.08 16:10 | sell | 281 | 0.03 | 1.08698 | 0.00000 | 0.00000 | ||
1281 | 2016.01.08 16:10 | modify | 281 | 0.03 | 1.08698 | 1.09843 | 1.08293 | ||
1282 | 2016.01.08 16:10 | modify | 279 | 0.01 | 1.08477 | 1.09677 | 1.08293 | ||
1283 | 2016.01.08 16:13 | close | 279 | 0.01 | 1.08626 | 1.09677 | 1.08293 | -1.49 | 10415.15 |
1284 | 2016.01.08 16:13 | close | 281 | 0.03 | 1.08626 | 1.09843 | 1.08293 | 2.16 | 10417.31 |
1285 | 2016.01.08 16:20 | sell | 282 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
1286 | 2016.01.08 16:20 | modify | 282 | 0.01 | 1.08831 | 1.10031 | 1.08481 | ||
1287 | 2016.01.08 17:02 | t/p | 276 | 0.02 | 1.08923 | 1.07417 | 1.08923 | 7.00 | 10424.31 |
1288 | 2016.01.08 17:15 | sell | 283 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
1289 | 2016.01.08 17:15 | modify | 283 | 0.02 | 1.08945 | 1.10107 | 1.08557 | ||
1290 | 2016.01.08 17:15 | modify | 282 | 0.01 | 1.08831 | 1.10031 | 1.08557 | ||
1291 | 2016.01.08 17:15 | close | 282 | 0.01 | 1.08897 | 1.10031 | 1.08557 | -0.66 | 10423.65 |
1292 | 2016.01.08 17:15 | close | 283 | 0.02 | 1.08897 | 1.10107 | 1.08557 | 0.96 | 10424.61 |
1293 | 2016.01.08 17:20 | sell | 284 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
1294 | 2016.01.08 17:20 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08701 | ||
1295 | 2016.01.08 17:25 | buy | 285 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
1296 | 2016.01.08 17:25 | modify | 285 | 0.01 | 1.09031 | 1.07831 | 1.09381 | ||
1297 | 2016.01.08 17:30 | buy | 286 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
1298 | 2016.01.08 17:30 | modify | 286 | 0.02 | 1.08919 | 1.07756 | 1.09306 | ||
1299 | 2016.01.08 17:30 | modify | 285 | 0.01 | 1.09031 | 1.07831 | 1.09306 | ||
1300 | 2016.01.08 17:38 | close | 285 | 0.01 | 1.08966 | 1.07831 | 1.09306 | -0.65 | 10423.96 |
1301 | 2016.01.08 17:38 | close | 286 | 0.02 | 1.08966 | 1.07756 | 1.09306 | 0.94 | 10424.90 |
1302 | 2016.01.08 17:50 | buy | 287 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
1303 | 2016.01.08 17:50 | modify | 287 | 0.01 | 1.08983 | 1.07783 | 1.09333 | ||
1304 | 2016.01.08 19:00 | buy | 288 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
1305 | 2016.01.08 19:00 | modify | 288 | 0.02 | 1.08855 | 1.07698 | 1.09248 | ||
1306 | 2016.01.08 19:00 | modify | 287 | 0.01 | 1.08983 | 1.07783 | 1.09248 | ||
1307 | 2016.01.08 19:13 | close | 287 | 0.01 | 1.08909 | 1.07783 | 1.09248 | -0.74 | 10424.16 |
1308 | 2016.01.08 19:13 | close | 288 | 0.02 | 1.08909 | 1.07698 | 1.09248 | 1.08 | 10425.24 |
1309 | 2016.01.08 19:20 | buy | 289 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
1310 | 2016.01.08 19:20 | modify | 289 | 0.01 | 1.08859 | 1.07659 | 1.09209 | ||
1311 | 2016.01.08 19:25 | buy | 290 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
1312 | 2016.01.08 19:25 | modify | 290 | 0.02 | 1.08728 | 1.07572 | 1.09122 | ||
1313 | 2016.01.08 19:25 | modify | 289 | 0.01 | 1.08859 | 1.07659 | 1.09122 | ||
1314 | 2016.01.08 19:28 | close | 289 | 0.01 | 1.08783 | 1.07659 | 1.09122 | -0.76 | 10424.48 |
1315 | 2016.01.08 19:28 | close | 290 | 0.02 | 1.08783 | 1.07572 | 1.09122 | 1.10 | 10425.58 |
1316 | 2016.01.08 19:40 | buy | 291 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
1317 | 2016.01.08 19:40 | modify | 291 | 0.01 | 1.08873 | 1.07673 | 1.09223 | ||
1318 | 2016.01.08 22:35 | sell | 292 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
1319 | 2016.01.08 22:35 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08782 | ||
1320 | 2016.01.08 22:35 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08782 | ||
1321 | 2016.01.08 23:28 | t/p | 291 | 0.01 | 1.09223 | 1.07673 | 1.09223 | 3.50 | 10429.08 |
1322 | 2016.01.08 23:50 | sell | 293 | 0.04 | 1.09280 | 0.00000 | 0.00000 | ||
1323 | 2016.01.08 23:50 | modify | 293 | 0.04 | 1.09280 | 1.10416 | 1.08866 | ||
1324 | 2016.01.08 23:50 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08866 | ||
1325 | 2016.01.08 23:50 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08866 | ||
1326 | 2016.01.08 23:55 | buy | 294 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
1327 | 2016.01.08 23:55 | modify | 294 | 0.01 | 1.09276 | 1.08076 | 1.09626 | ||
1328 | 2016.01.11 00:00 | close | 284 | 0.01 | 1.09190 | 1.10251 | 1.08866 | -1.37 | 10427.71 |
1329 | 2016.01.11 00:00 | close | 293 | 0.04 | 1.09190 | 1.10416 | 1.08866 | 3.66 | 10431.37 |
1330 | 2016.01.11 00:00 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08822 | ||
1331 | 2016.01.11 00:20 | sell | 295 | 0.04 | 1.09375 | 0.00000 | 0.00000 | ||
1332 | 2016.01.11 00:20 | modify | 295 | 0.04 | 1.09375 | 1.10507 | 1.08957 | ||
1333 | 2016.01.11 00:20 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08957 | ||
1334 | 2016.01.11 00:28 | close | 292 | 0.02 | 1.09290 | 1.10332 | 1.08957 | -2.33 | 10429.05 |
1335 | 2016.01.11 00:28 | close | 295 | 0.04 | 1.09290 | 1.10507 | 1.08957 | 3.40 | 10432.45 |
1336 | 2016.01.11 00:40 | sell | 296 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
1337 | 2016.01.11 00:40 | modify | 296 | 0.01 | 1.09362 | 1.10562 | 1.09012 | ||
1338 | 2016.01.11 01:03 | t/p | 294 | 0.01 | 1.09626 | 1.08076 | 1.09626 | 3.44 | 10435.89 |
1339 | 2016.01.11 01:05 | sell | 297 | 0.03 | 1.09618 | 0.00000 | 0.00000 | ||
1340 | 2016.01.11 01:05 | modify | 297 | 0.03 | 1.09618 | 1.10754 | 1.09204 | ||
1341 | 2016.01.11 01:05 | modify | 296 | 0.01 | 1.09362 | 1.10562 | 1.09204 | ||
1342 | 2016.01.11 01:15 | buy | 298 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
1343 | 2016.01.11 01:15 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09997 | ||
1344 | 2016.01.11 01:21 | close | 296 | 0.01 | 1.09535 | 1.10562 | 1.09204 | -1.73 | 10434.16 |
1345 | 2016.01.11 01:21 | close | 297 | 0.03 | 1.09535 | 1.10754 | 1.09204 | 2.49 | 10436.65 |
1346 | 2016.01.11 01:25 | buy | 299 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
1347 | 2016.01.11 01:25 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09902 | ||
1348 | 2016.01.11 01:25 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09902 | ||
1349 | 2016.01.11 01:40 | buy | 300 | 0.04 | 1.09386 | 0.00000 | 0.00000 | ||
1350 | 2016.01.11 01:40 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09807 | ||
1351 | 2016.01.11 01:40 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09807 | ||
1352 | 2016.01.11 01:40 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09807 | ||
1353 | 2016.01.11 01:50 | sell | 301 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
1354 | 2016.01.11 01:50 | modify | 301 | 0.01 | 1.09365 | 1.10565 | 1.09015 | ||
1355 | 2016.01.11 02:05 | buy | 302 | 0.08 | 1.09271 | 0.00000 | 0.00000 | ||
1356 | 2016.01.11 02:05 | modify | 302 | 0.08 | 1.09271 | 1.08158 | 1.09708 | ||
1357 | 2016.01.11 02:05 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09708 | ||
1358 | 2016.01.11 02:05 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09708 | ||
1359 | 2016.01.11 02:05 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09708 | ||
1360 | 2016.01.11 02:08 | close | 299 | 0.02 | 1.09333 | 1.08352 | 1.09708 | -3.44 | 10433.21 |
1361 | 2016.01.11 02:08 | close | 302 | 0.08 | 1.09333 | 1.08158 | 1.09708 | 4.96 | 10438.17 |
1362 | 2016.01.11 02:08 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09788 | ||
1363 | 2016.01.11 02:08 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09788 | ||
1364 | 2016.01.11 04:10 | buy | 303 | 0.06 | 1.09262 | 0.00000 | 0.00000 | ||
1365 | 2016.01.11 04:10 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09692 | ||
1366 | 2016.01.11 04:10 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09692 | ||
1367 | 2016.01.11 04:10 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09692 | ||
1368 | 2016.01.11 05:50 | buy | 304 | 0.12 | 1.09151 | 0.00000 | 0.00000 | ||
1369 | 2016.01.11 05:50 | modify | 304 | 0.12 | 1.09151 | 1.08042 | 1.09592 | ||
1370 | 2016.01.11 05:50 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09592 | ||
1371 | 2016.01.11 05:50 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09592 | ||
1372 | 2016.01.11 05:50 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09592 | ||
1373 | 2016.01.11 08:47 | close | 300 | 0.04 | 1.09227 | 1.08257 | 1.09592 | -6.36 | 10431.81 |
1374 | 2016.01.11 08:47 | close | 304 | 0.12 | 1.09227 | 1.08042 | 1.09592 | 9.12 | 10440.93 |
1375 | 2016.01.11 08:47 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09667 | ||
1376 | 2016.01.11 08:47 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09667 | ||
1377 | 2016.01.11 09:25 | buy | 305 | 0.11 | 1.09053 | 0.00000 | 0.00000 | ||
1378 | 2016.01.11 09:25 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09506 | ||
1379 | 2016.01.11 09:25 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09506 | ||
1380 | 2016.01.11 09:25 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09506 | ||
1381 | 2016.01.11 09:47 | t/p | 301 | 0.01 | 1.09015 | 1.10565 | 1.09015 | 3.50 | 10444.43 |
1382 | 2016.01.11 09:55 | sell | 306 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
1383 | 2016.01.11 09:55 | modify | 306 | 0.01 | 1.08986 | 1.10186 | 1.08636 | ||
1384 | 2016.01.11 10:05 | buy | 307 | 0.25 | 1.08895 | 0.00000 | 0.00000 | ||
1385 | 2016.01.11 10:05 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09354 | ||
1386 | 2016.01.11 10:05 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09354 | ||
1387 | 2016.01.11 10:05 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09354 | ||
1388 | 2016.01.11 10:05 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09354 | ||
1389 | 2016.01.11 10:35 | buy | 308 | 0.51 | 1.08774 | 0.00000 | 0.00000 | ||
1390 | 2016.01.11 10:35 | modify | 308 | 0.51 | 1.08774 | 1.07679 | 1.09229 | ||
1391 | 2016.01.11 10:35 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09229 | ||
1392 | 2016.01.11 10:35 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09229 | ||
1393 | 2016.01.11 10:35 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09229 | ||
1394 | 2016.01.11 10:35 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09229 | ||
1395 | 2016.01.11 10:42 | close | 303 | 0.06 | 1.08845 | 1.08142 | 1.09229 | -25.02 | 10419.41 |
1396 | 2016.01.11 10:42 | close | 308 | 0.51 | 1.08845 | 1.07679 | 1.09229 | 36.21 | 10455.62 |
1397 | 2016.01.11 10:42 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09312 | ||
1398 | 2016.01.11 10:42 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09312 | ||
1399 | 2016.01.11 10:42 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09312 | ||
1400 | 2016.01.11 10:55 | buy | 309 | 0.37 | 1.08772 | 0.00000 | 0.00000 | ||
1401 | 2016.01.11 10:55 | modify | 309 | 0.37 | 1.08772 | 1.07667 | 1.09217 | ||
1402 | 2016.01.11 10:55 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09217 | ||
1403 | 2016.01.11 10:55 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09217 | ||
1404 | 2016.01.11 10:55 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09217 | ||
1405 | 2016.01.11 10:58 | close | 305 | 0.11 | 1.08856 | 1.07956 | 1.09217 | -21.67 | 10433.95 |
1406 | 2016.01.11 10:58 | close | 309 | 0.37 | 1.08856 | 1.07667 | 1.09217 | 31.08 | 10465.03 |
1407 | 2016.01.11 10:58 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09274 | ||
1408 | 2016.01.11 10:58 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09274 | ||
1409 | 2016.01.11 12:12 | close | 298 | 0.01 | 1.08936 | 1.08447 | 1.09274 | -7.11 | 10457.92 |
1410 | 2016.01.11 12:12 | close | 307 | 0.25 | 1.08936 | 1.07804 | 1.09274 | 10.25 | 10468.17 |
1411 | 2016.01.11 12:20 | buy | 310 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
1412 | 2016.01.11 12:20 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09269 | ||
1413 | 2016.01.11 16:10 | buy | 311 | 0.02 | 1.08791 | 0.00000 | 0.00000 | ||
1414 | 2016.01.11 16:10 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09184 | ||
1415 | 2016.01.11 16:10 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09184 | ||
1416 | 2016.01.11 16:25 | buy | 312 | 0.04 | 1.08685 | 0.00000 | 0.00000 | ||
1417 | 2016.01.11 16:25 | modify | 312 | 0.04 | 1.08685 | 1.07549 | 1.09099 | ||
1418 | 2016.01.11 16:25 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09099 | ||
1419 | 2016.01.11 16:25 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09099 | ||
1420 | 2016.01.11 16:28 | t/p | 306 | 0.01 | 1.08636 | 1.10186 | 1.08636 | 3.50 | 10471.67 |
1421 | 2016.01.11 16:35 | sell | 313 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
1422 | 2016.01.11 16:35 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08285 | ||
1423 | 2016.01.11 16:38 | close | 310 | 0.01 | 1.08747 | 1.07719 | 1.09099 | -1.72 | 10469.95 |
1424 | 2016.01.11 16:38 | close | 312 | 0.04 | 1.08747 | 1.07549 | 1.09099 | 2.48 | 10472.43 |
1425 | 2016.01.11 16:38 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09141 | ||
1426 | 2016.01.11 16:40 | sell | 314 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
1427 | 2016.01.11 16:40 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08356 | ||
1428 | 2016.01.11 16:40 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08356 | ||
1429 | 2016.01.11 16:50 | sell | 315 | 0.04 | 1.08858 | 0.00000 | 0.00000 | ||
1430 | 2016.01.11 16:50 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08443 | ||
1431 | 2016.01.11 16:50 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08443 | ||
1432 | 2016.01.11 16:50 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08443 | ||
1433 | 2016.01.11 17:00 | sell | 316 | 0.08 | 1.08976 | 0.00000 | 0.00000 | ||
1434 | 2016.01.11 17:00 | modify | 316 | 0.08 | 1.08976 | 1.10090 | 1.08540 | ||
1435 | 2016.01.11 17:00 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08540 | ||
1436 | 2016.01.11 17:00 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08540 | ||
1437 | 2016.01.11 17:00 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08540 | ||
1438 | 2016.01.11 17:03 | close | 314 | 0.02 | 1.08914 | 1.09906 | 1.08540 | -3.46 | 10468.97 |
1439 | 2016.01.11 17:03 | close | 316 | 0.08 | 1.08914 | 1.10090 | 1.08540 | 4.96 | 10473.93 |
1440 | 2016.01.11 17:03 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08463 | ||
1441 | 2016.01.11 17:03 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08463 | ||
1442 | 2016.01.11 17:13 | close | 313 | 0.01 | 1.08799 | 1.09835 | 1.08463 | -1.64 | 10472.29 |
1443 | 2016.01.11 17:13 | close | 315 | 0.04 | 1.08799 | 1.09993 | 1.08463 | 2.36 | 10474.65 |
1444 | 2016.01.11 17:30 | sell | 317 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
1445 | 2016.01.11 17:30 | modify | 317 | 0.01 | 1.08736 | 1.09936 | 1.08386 | ||
1446 | 2016.01.11 17:35 | buy | 318 | 0.03 | 1.08652 | 0.00000 | 0.00000 | ||
1447 | 2016.01.11 17:35 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.09058 | ||
1448 | 2016.01.11 17:35 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09058 | ||
1449 | 2016.01.11 17:50 | buy | 319 | 0.06 | 1.08539 | 0.00000 | 0.00000 | ||
1450 | 2016.01.11 17:50 | modify | 319 | 0.06 | 1.08539 | 1.07416 | 1.08966 | ||
1451 | 2016.01.11 17:50 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.08966 | ||
1452 | 2016.01.11 17:50 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.08966 | ||
1453 | 2016.01.11 17:52 | close | 311 | 0.02 | 1.08621 | 1.07634 | 1.08966 | -3.40 | 10471.25 |
1454 | 2016.01.11 17:52 | close | 319 | 0.06 | 1.08621 | 1.07416 | 1.08966 | 4.92 | 10476.17 |
1455 | 2016.01.11 17:52 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.09002 | ||
1456 | 2016.01.11 18:00 | buy | 320 | 0.03 | 1.08527 | 0.00000 | 0.00000 | ||
1457 | 2016.01.11 18:00 | modify | 320 | 0.03 | 1.08527 | 1.07390 | 1.08940 | ||
1458 | 2016.01.11 18:00 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.08940 | ||
1459 | 2016.01.11 18:02 | close | 318 | 0.03 | 1.08601 | 1.07508 | 1.08940 | -1.53 | 10474.64 |
1460 | 2016.01.11 18:02 | close | 320 | 0.03 | 1.08601 | 1.07390 | 1.08940 | 2.22 | 10476.86 |
1461 | 2016.01.11 18:20 | buy | 321 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
1462 | 2016.01.11 18:20 | modify | 321 | 0.01 | 1.08808 | 1.07608 | 1.09158 | ||
1463 | 2016.01.11 18:25 | sell | 322 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
1464 | 2016.01.11 18:25 | modify | 322 | 0.02 | 1.08864 | 1.10021 | 1.08471 | ||
1465 | 2016.01.11 18:25 | modify | 317 | 0.01 | 1.08736 | 1.09936 | 1.08471 | ||
1466 | 2016.01.11 18:53 | close | 317 | 0.01 | 1.08810 | 1.09936 | 1.08471 | -0.74 | 10476.12 |
1467 | 2016.01.11 18:53 | close | 322 | 0.02 | 1.08810 | 1.10021 | 1.08471 | 1.08 | 10477.20 |
1468 | 2016.01.11 19:05 | sell | 323 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
1469 | 2016.01.11 19:05 | modify | 323 | 0.01 | 1.08820 | 1.10020 | 1.08470 | ||
1470 | 2016.01.11 19:35 | sell | 324 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
1471 | 2016.01.11 19:35 | modify | 324 | 0.02 | 1.08942 | 1.10101 | 1.08551 | ||
1472 | 2016.01.11 19:35 | modify | 323 | 0.01 | 1.08820 | 1.10020 | 1.08551 | ||
1473 | 2016.01.11 19:47 | close | 323 | 0.01 | 1.08891 | 1.10020 | 1.08551 | -0.71 | 10476.49 |
1474 | 2016.01.11 19:47 | close | 324 | 0.02 | 1.08891 | 1.10101 | 1.08551 | 1.02 | 10477.51 |
1475 | 2016.01.11 19:55 | sell | 325 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
1476 | 2016.01.11 19:55 | modify | 325 | 0.01 | 1.08910 | 1.10110 | 1.08560 | ||
1477 | 2016.01.11 21:35 | buy | 326 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
1478 | 2016.01.11 21:35 | modify | 326 | 0.02 | 1.08706 | 1.07540 | 1.09090 | ||
1479 | 2016.01.11 21:35 | modify | 321 | 0.01 | 1.08808 | 1.07608 | 1.09090 | ||
1480 | 2016.01.11 22:12 | close | 321 | 0.01 | 1.08749 | 1.07608 | 1.09090 | -0.59 | 10476.92 |
1481 | 2016.01.11 22:12 | close | 326 | 0.02 | 1.08749 | 1.07540 | 1.09090 | 0.86 | 10477.78 |
1482 | 2016.01.11 22:20 | buy | 327 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
1483 | 2016.01.11 22:20 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.09114 | ||
1484 | 2016.01.11 22:30 | buy | 328 | 0.02 | 1.08618 | 0.00000 | 0.00000 | ||
1485 | 2016.01.11 22:30 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.09017 | ||
1486 | 2016.01.11 22:30 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.09017 | ||
1487 | 2016.01.11 22:40 | t/p | 325 | 0.01 | 1.08560 | 1.10110 | 1.08560 | 3.50 | 10481.28 |
1488 | 2016.01.11 22:50 | sell | 329 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
1489 | 2016.01.11 22:50 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08192 | ||
1490 | 2016.01.11 22:55 | buy | 330 | 0.04 | 1.08513 | 0.00000 | 0.00000 | ||
1491 | 2016.01.11 22:55 | modify | 330 | 0.04 | 1.08513 | 1.07379 | 1.08929 | ||
1492 | 2016.01.11 22:55 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08929 | ||
1493 | 2016.01.11 22:55 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.08929 | ||
1494 | 2016.01.11 23:06 | close | 327 | 0.01 | 1.08580 | 1.07564 | 1.08929 | -1.84 | 10479.44 |
1495 | 2016.01.11 23:06 | close | 330 | 0.04 | 1.08580 | 1.07379 | 1.08929 | 2.68 | 10482.12 |
1496 | 2016.01.11 23:06 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08968 | ||
1497 | 2016.01.12 03:05 | buy | 331 | 0.03 | 1.08477 | 0.00000 | 0.00000 | ||
1498 | 2016.01.12 03:05 | modify | 331 | 0.03 | 1.08477 | 1.07333 | 1.08883 | ||
1499 | 2016.01.12 03:05 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08883 | ||
1500 | 2016.01.12 03:37 | close | 328 | 0.02 | 1.08549 | 1.07467 | 1.08883 | -1.49 | 10480.63 |
1501 | 2016.01.12 03:37 | close | 331 | 0.03 | 1.08549 | 1.07333 | 1.08883 | 2.16 | 10482.79 |
1502 | 2016.01.12 03:45 | buy | 332 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
1503 | 2016.01.12 03:45 | modify | 332 | 0.01 | 1.08584 | 1.07384 | 1.08934 | ||
1504 | 2016.01.12 04:35 | sell | 333 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
1505 | 2016.01.12 04:35 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08287 | ||
1506 | 2016.01.12 04:35 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08287 | ||
1507 | 2016.01.12 05:50 | sell | 334 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
1508 | 2016.01.12 05:50 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08386 | ||
1509 | 2016.01.12 05:50 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08386 | ||
1510 | 2016.01.12 05:50 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08386 | ||
1511 | 2016.01.12 09:15 | sell | 335 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
1512 | 2016.01.12 09:15 | modify | 335 | 0.08 | 1.08914 | 1.10031 | 1.08481 | ||
1513 | 2016.01.12 09:15 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08481 | ||
1514 | 2016.01.12 09:15 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08481 | ||
1515 | 2016.01.12 09:15 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08481 | ||
1516 | 2016.01.12 09:30 | t/p | 332 | 0.01 | 1.08934 | 1.07384 | 1.08934 | 3.50 | 10486.29 |
1517 | 2016.01.12 09:45 | buy | 336 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
1518 | 2016.01.12 09:45 | modify | 336 | 0.01 | 1.08966 | 1.07766 | 1.09316 | ||
1519 | 2016.01.12 10:23 | close | 333 | 0.02 | 1.08853 | 1.09837 | 1.08481 | -3.36 | 10482.93 |
1520 | 2016.01.12 10:23 | close | 335 | 0.08 | 1.08853 | 1.10031 | 1.08481 | 4.88 | 10487.81 |
1521 | 2016.01.12 10:23 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08406 | ||
1522 | 2016.01.12 10:23 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08406 | ||
1523 | 2016.01.12 10:25 | buy | 337 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
1524 | 2016.01.12 10:25 | modify | 337 | 0.02 | 1.08866 | 1.07699 | 1.09249 | ||
1525 | 2016.01.12 10:25 | modify | 336 | 0.01 | 1.08966 | 1.07766 | 1.09249 | ||
1526 | 2016.01.12 10:33 | close | 329 | 0.01 | 1.08739 | 1.09742 | 1.08406 | -1.95 | 10485.86 |
1527 | 2016.01.12 10:33 | close | 334 | 0.04 | 1.08739 | 1.09936 | 1.08406 | 2.84 | 10488.70 |
1528 | 2016.01.12 10:40 | sell | 338 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
1529 | 2016.01.12 10:40 | modify | 338 | 0.01 | 1.08788 | 1.09988 | 1.08438 | ||
1530 | 2016.01.12 10:42 | close | 336 | 0.01 | 1.08908 | 1.07766 | 1.09249 | -0.58 | 10488.12 |
1531 | 2016.01.12 10:42 | close | 337 | 0.02 | 1.08908 | 1.07699 | 1.09249 | 0.84 | 10488.96 |
1532 | 2016.01.12 10:45 | sell | 339 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
1533 | 2016.01.12 10:45 | modify | 339 | 0.02 | 1.08941 | 1.10090 | 1.08540 | ||
1534 | 2016.01.12 10:45 | modify | 338 | 0.01 | 1.08788 | 1.09988 | 1.08540 | ||
1535 | 2016.01.12 10:50 | buy | 340 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
1536 | 2016.01.12 10:50 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09272 | ||
1537 | 2016.01.12 10:53 | close | 338 | 0.01 | 1.08877 | 1.09988 | 1.08540 | -0.89 | 10488.07 |
1538 | 2016.01.12 10:53 | close | 339 | 0.02 | 1.08877 | 1.10090 | 1.08540 | 1.28 | 10489.35 |
1539 | 2016.01.12 11:00 | sell | 341 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
1540 | 2016.01.12 11:00 | modify | 341 | 0.01 | 1.08841 | 1.10041 | 1.08491 | ||
1541 | 2016.01.12 11:10 | buy | 342 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
1542 | 2016.01.12 11:10 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.09173 | ||
1543 | 2016.01.12 11:10 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09173 | ||
1544 | 2016.01.12 11:25 | buy | 343 | 0.04 | 1.08649 | 0.00000 | 0.00000 | ||
1545 | 2016.01.12 11:25 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.09073 | ||
1546 | 2016.01.12 11:25 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.09073 | ||
1547 | 2016.01.12 11:25 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09073 | ||
1548 | 2016.01.12 12:15 | buy | 344 | 0.08 | 1.08543 | 0.00000 | 0.00000 | ||
1549 | 2016.01.12 12:15 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08977 | ||
1550 | 2016.01.12 12:15 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.08977 | ||
1551 | 2016.01.12 12:15 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08977 | ||
1552 | 2016.01.12 12:15 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08977 | ||
1553 | 2016.01.12 12:37 | t/p | 341 | 0.01 | 1.08491 | 1.10041 | 1.08491 | 3.50 | 10492.85 |
1554 | 2016.01.12 12:45 | sell | 345 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
1555 | 2016.01.12 12:45 | modify | 345 | 0.01 | 1.08491 | 1.09691 | 1.08141 | ||
1556 | 2016.01.12 14:50 | buy | 346 | 0.17 | 1.08423 | 0.00000 | 0.00000 | ||
1557 | 2016.01.12 14:50 | modify | 346 | 0.17 | 1.08423 | 1.07319 | 1.08869 | ||
1558 | 2016.01.12 14:50 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08869 | ||
1559 | 2016.01.12 14:50 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.08869 | ||
1560 | 2016.01.12 14:50 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08869 | ||
1561 | 2016.01.12 14:50 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08869 | ||
1562 | 2016.01.12 15:33 | close | 343 | 0.04 | 1.08480 | 1.07523 | 1.08869 | -6.76 | 10486.09 |
1563 | 2016.01.12 15:33 | close | 346 | 0.17 | 1.08480 | 1.07319 | 1.08869 | 9.69 | 10495.78 |
1564 | 2016.01.12 15:33 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08969 | ||
1565 | 2016.01.12 15:33 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08969 | ||
1566 | 2016.01.12 15:33 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08969 | ||
1567 | 2016.01.12 16:26 | close | 342 | 0.02 | 1.08604 | 1.07623 | 1.08969 | -3.38 | 10492.40 |
1568 | 2016.01.12 16:26 | close | 344 | 0.08 | 1.08604 | 1.07427 | 1.08969 | 4.88 | 10497.28 |
1569 | 2016.01.12 16:26 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09272 | ||
1570 | 2016.01.12 16:30 | buy | 347 | 0.03 | 1.08565 | 0.00000 | 0.00000 | ||
1571 | 2016.01.12 16:30 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.09004 | ||
1572 | 2016.01.12 16:30 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09004 | ||
1573 | 2016.01.12 17:05 | buy | 348 | 0.06 | 1.08449 | 0.00000 | 0.00000 | ||
1574 | 2016.01.12 17:05 | modify | 348 | 0.06 | 1.08449 | 1.07331 | 1.08881 | ||
1575 | 2016.01.12 17:05 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08881 | ||
1576 | 2016.01.12 17:05 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08881 | ||
1577 | 2016.01.12 17:17 | close | 340 | 0.01 | 1.08540 | 1.07722 | 1.08881 | -3.82 | 10493.46 |
1578 | 2016.01.12 17:17 | close | 348 | 0.06 | 1.08540 | 1.07331 | 1.08881 | 5.46 | 10498.92 |
1579 | 2016.01.12 17:17 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08915 | ||
1580 | 2016.01.12 17:35 | buy | 349 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
1581 | 2016.01.12 17:35 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08860 | ||
1582 | 2016.01.12 17:35 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08860 | ||
1583 | 2016.01.12 17:45 | buy | 350 | 0.08 | 1.08298 | 0.00000 | 0.00000 | ||
1584 | 2016.01.12 17:45 | modify | 350 | 0.08 | 1.08298 | 1.07189 | 1.08739 | ||
1585 | 2016.01.12 17:45 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08739 | ||
1586 | 2016.01.12 17:45 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08739 | ||
1587 | 2016.01.12 17:51 | close | 347 | 0.03 | 1.08392 | 1.07454 | 1.08739 | -5.19 | 10493.73 |
1588 | 2016.01.12 17:51 | close | 350 | 0.08 | 1.08392 | 1.07189 | 1.08739 | 7.52 | 10501.25 |
1589 | 2016.01.12 17:51 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08805 | ||
1590 | 2016.01.12 17:55 | buy | 351 | 0.03 | 1.08330 | 0.00000 | 0.00000 | ||
1591 | 2016.01.12 17:55 | modify | 351 | 0.03 | 1.08330 | 1.07193 | 1.08743 | ||
1592 | 2016.01.12 17:55 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08743 | ||
1593 | 2016.01.12 18:12 | close | 349 | 0.03 | 1.08404 | 1.07310 | 1.08743 | -1.53 | 10499.72 |
1594 | 2016.01.12 18:12 | close | 351 | 0.03 | 1.08404 | 1.07193 | 1.08743 | 2.22 | 10501.94 |
1595 | 2016.01.12 18:20 | buy | 352 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
1596 | 2016.01.12 18:20 | modify | 352 | 0.01 | 1.08347 | 1.07147 | 1.08697 | ||
1597 | 2016.01.12 21:05 | sell | 353 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
1598 | 2016.01.12 21:05 | modify | 353 | 0.02 | 1.08685 | 1.09820 | 1.08270 | ||
1599 | 2016.01.12 21:05 | modify | 345 | 0.01 | 1.08491 | 1.09691 | 1.08270 | ||
1600 | 2016.01.12 21:05 | t/p | 352 | 0.01 | 1.08697 | 1.07147 | 1.08697 | 3.50 | 10505.44 |
1601 | 2016.01.12 21:15 | buy | 354 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
1602 | 2016.01.12 21:15 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.09120 | ||
1603 | 2016.01.12 21:35 | buy | 355 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
1604 | 2016.01.12 21:35 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.09032 | ||
1605 | 2016.01.12 21:35 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.09032 | ||
1606 | 2016.01.12 21:37 | close | 345 | 0.01 | 1.08604 | 1.09691 | 1.08270 | -1.13 | 10504.31 |
1607 | 2016.01.12 21:37 | close | 353 | 0.02 | 1.08604 | 1.09820 | 1.08270 | 1.62 | 10505.93 |
1608 | 2016.01.12 21:45 | sell | 356 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
1609 | 2016.01.12 21:45 | modify | 356 | 0.01 | 1.08627 | 1.09827 | 1.08277 | ||
1610 | 2016.01.12 22:20 | buy | 357 | 0.04 | 1.08523 | 0.00000 | 0.00000 | ||
1611 | 2016.01.12 22:20 | modify | 357 | 0.04 | 1.08523 | 1.07391 | 1.08941 | ||
1612 | 2016.01.12 22:20 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08941 | ||
1613 | 2016.01.12 22:20 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.08941 | ||
1614 | 2016.01.12 23:53 | close | 354 | 0.01 | 1.08589 | 1.07570 | 1.08941 | -1.81 | 10504.12 |
1615 | 2016.01.12 23:53 | close | 357 | 0.04 | 1.08589 | 1.07391 | 1.08941 | 2.64 | 10506.76 |
1616 | 2016.01.12 23:53 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08988 | ||
1617 | 2016.01.13 00:35 | buy | 358 | 0.03 | 1.08513 | 0.00000 | 0.00000 | ||
1618 | 2016.01.13 00:35 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08913 | ||
1619 | 2016.01.13 00:35 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08913 | ||
1620 | 2016.01.13 02:20 | buy | 359 | 0.07 | 1.08341 | 0.00000 | 0.00000 | ||
1621 | 2016.01.13 02:20 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08784 | ||
1622 | 2016.01.13 02:20 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08784 | ||
1623 | 2016.01.13 02:20 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08784 | ||
1624 | 2016.01.13 03:22 | t/p | 356 | 0.01 | 1.08277 | 1.09827 | 1.08277 | 3.52 | 10510.27 |
1625 | 2016.01.13 03:25 | buy | 360 | 0.14 | 1.08225 | 0.00000 | 0.00000 | ||
1626 | 2016.01.13 03:25 | modify | 360 | 0.14 | 1.08225 | 1.07121 | 1.08671 | ||
1627 | 2016.01.13 03:25 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08671 | ||
1628 | 2016.01.13 03:25 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08671 | ||
1629 | 2016.01.13 03:25 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08671 | ||
1630 | 2016.01.13 03:35 | sell | 361 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
1631 | 2016.01.13 03:35 | modify | 361 | 0.01 | 1.08221 | 1.09421 | 1.07871 | ||
1632 | 2016.01.13 05:08 | close | 355 | 0.02 | 1.08296 | 1.07482 | 1.08671 | -6.95 | 10503.32 |
1633 | 2016.01.13 05:08 | close | 360 | 0.14 | 1.08296 | 1.07121 | 1.08671 | 9.94 | 10513.26 |
1634 | 2016.01.13 05:08 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08743 | ||
1635 | 2016.01.13 05:08 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08743 | ||
1636 | 2016.01.13 07:10 | sell | 362 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
1637 | 2016.01.13 07:10 | modify | 362 | 0.02 | 1.08328 | 1.09492 | 1.07942 | ||
1638 | 2016.01.13 07:10 | modify | 361 | 0.01 | 1.08221 | 1.09421 | 1.07942 | ||
1639 | 2016.01.13 07:38 | close | 361 | 0.01 | 1.08283 | 1.09421 | 1.07942 | -0.62 | 10512.64 |
1640 | 2016.01.13 07:38 | close | 362 | 0.02 | 1.08283 | 1.09492 | 1.07942 | 0.90 | 10513.54 |
1641 | 2016.01.13 07:50 | sell | 363 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
1642 | 2016.01.13 07:50 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.07948 | ||
1643 | 2016.01.13 10:00 | buy | 364 | 0.12 | 1.08173 | 0.00000 | 0.00000 | ||
1644 | 2016.01.13 10:00 | modify | 364 | 0.12 | 1.08173 | 1.07073 | 1.08623 | ||
1645 | 2016.01.13 10:00 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08623 | ||
1646 | 2016.01.13 10:00 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08623 | ||
1647 | 2016.01.13 10:22 | close | 358 | 0.03 | 1.08263 | 1.07363 | 1.08623 | -7.50 | 10506.04 |
1648 | 2016.01.13 10:22 | close | 364 | 0.12 | 1.08263 | 1.07073 | 1.08623 | 10.80 | 10516.84 |
1649 | 2016.01.13 10:22 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08691 | ||
1650 | 2016.01.13 10:45 | buy | 365 | 0.06 | 1.08221 | 0.00000 | 0.00000 | ||
1651 | 2016.01.13 10:45 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08636 | ||
1652 | 2016.01.13 10:45 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08636 | ||
1653 | 2016.01.13 11:30 | buy | 366 | 0.14 | 1.08098 | 0.00000 | 0.00000 | ||
1654 | 2016.01.13 11:30 | modify | 366 | 0.14 | 1.08098 | 1.06988 | 1.08538 | ||
1655 | 2016.01.13 11:30 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08538 | ||
1656 | 2016.01.13 11:30 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08538 | ||
1657 | 2016.01.13 11:48 | close | 359 | 0.07 | 1.08200 | 1.07234 | 1.08538 | -9.87 | 10506.97 |
1658 | 2016.01.13 11:48 | close | 366 | 0.14 | 1.08200 | 1.06988 | 1.08538 | 14.28 | 10521.25 |
1659 | 2016.01.13 11:48 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08571 | ||
1660 | 2016.01.13 12:50 | buy | 367 | 0.05 | 1.08110 | 0.00000 | 0.00000 | ||
1661 | 2016.01.13 12:50 | modify | 367 | 0.05 | 1.08110 | 1.06971 | 1.08521 | ||
1662 | 2016.01.13 12:50 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08521 | ||
1663 | 2016.01.13 13:03 | close | 365 | 0.06 | 1.08181 | 1.07086 | 1.08521 | -2.40 | 10518.85 |
1664 | 2016.01.13 13:03 | close | 367 | 0.05 | 1.08181 | 1.06971 | 1.08521 | 3.55 | 10522.40 |
1665 | 2016.01.13 13:20 | buy | 368 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
1666 | 2016.01.13 13:20 | modify | 368 | 0.01 | 1.08259 | 1.07059 | 1.08609 | ||
1667 | 2016.01.13 14:15 | buy | 369 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
1668 | 2016.01.13 14:15 | modify | 369 | 0.02 | 1.08159 | 1.06992 | 1.08542 | ||
1669 | 2016.01.13 14:15 | modify | 368 | 0.01 | 1.08259 | 1.07059 | 1.08542 | ||
1670 | 2016.01.13 15:21 | close | 368 | 0.01 | 1.08201 | 1.07059 | 1.08542 | -0.58 | 10521.82 |
1671 | 2016.01.13 15:21 | close | 369 | 0.02 | 1.08201 | 1.06992 | 1.08542 | 0.84 | 10522.66 |
1672 | 2016.01.13 15:30 | buy | 370 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
1673 | 2016.01.13 15:30 | modify | 370 | 0.01 | 1.08238 | 1.07038 | 1.08588 | ||
1674 | 2016.01.13 16:40 | sell | 371 | 0.02 | 1.08411 | 0.00000 | 0.00000 | ||
1675 | 2016.01.13 16:40 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08023 | ||
1676 | 2016.01.13 16:40 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.08023 | ||
1677 | 2016.01.13 16:55 | sell | 372 | 0.04 | 1.08532 | 0.00000 | 0.00000 | ||
1678 | 2016.01.13 16:55 | modify | 372 | 0.04 | 1.08532 | 1.09664 | 1.08114 | ||
1679 | 2016.01.13 16:55 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08114 | ||
1680 | 2016.01.13 16:55 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.08114 | ||
1681 | 2016.01.13 16:58 | close | 363 | 0.01 | 1.08470 | 1.09498 | 1.08114 | -1.72 | 10520.94 |
1682 | 2016.01.13 16:58 | close | 372 | 0.04 | 1.08470 | 1.09664 | 1.08114 | 2.48 | 10523.42 |
1683 | 2016.01.13 16:58 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08061 | ||
1684 | 2016.01.13 17:20 | sell | 373 | 0.03 | 1.08512 | 0.00000 | 0.00000 | ||
1685 | 2016.01.13 17:20 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08122 | ||
1686 | 2016.01.13 17:20 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08122 | ||
1687 | 2016.01.13 17:27 | t/p | 370 | 0.01 | 1.08588 | 1.07038 | 1.08588 | 3.50 | 10526.92 |
1688 | 2016.01.13 17:30 | sell | 374 | 0.06 | 1.08644 | 0.00000 | 0.00000 | ||
1689 | 2016.01.13 17:30 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08216 | ||
1690 | 2016.01.13 17:30 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08216 | ||
1691 | 2016.01.13 17:30 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08216 | ||
1692 | 2016.01.13 17:35 | sell | 375 | 0.14 | 1.08786 | 0.00000 | 0.00000 | ||
1693 | 2016.01.13 17:35 | modify | 375 | 0.14 | 1.08786 | 1.09889 | 1.08339 | ||
1694 | 2016.01.13 17:35 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08339 | ||
1695 | 2016.01.13 17:35 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08339 | ||
1696 | 2016.01.13 17:35 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08339 | ||
1697 | 2016.01.13 17:38 | close | 373 | 0.03 | 1.08721 | 1.09672 | 1.08339 | -6.27 | 10520.65 |
1698 | 2016.01.13 17:38 | close | 375 | 0.14 | 1.08721 | 1.09889 | 1.08339 | 9.10 | 10529.75 |
1699 | 2016.01.13 17:38 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08236 | ||
1700 | 2016.01.13 17:38 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08236 | ||
1701 | 2016.01.13 17:40 | buy | 376 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
1702 | 2016.01.13 17:40 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.09120 | ||
1703 | 2016.01.13 17:55 | buy | 377 | 0.02 | 1.08626 | 0.00000 | 0.00000 | ||
1704 | 2016.01.13 17:55 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.09024 | ||
1705 | 2016.01.13 17:55 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.09024 | ||
1706 | 2016.01.13 17:57 | close | 371 | 0.02 | 1.08568 | 1.09573 | 1.08236 | -3.14 | 10526.61 |
1707 | 2016.01.13 17:57 | close | 374 | 0.06 | 1.08568 | 1.09766 | 1.08236 | 4.56 | 10531.17 |
1708 | 2016.01.13 18:00 | buy | 378 | 0.05 | 1.08461 | 0.00000 | 0.00000 | ||
1709 | 2016.01.13 18:00 | modify | 378 | 0.05 | 1.08461 | 1.07341 | 1.08891 | ||
1710 | 2016.01.13 18:00 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08891 | ||
1711 | 2016.01.13 18:00 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.08891 | ||
1712 | 2016.01.13 18:03 | close | 376 | 0.01 | 1.08530 | 1.07570 | 1.08891 | -2.40 | 10528.77 |
1713 | 2016.01.13 18:03 | close | 378 | 0.05 | 1.08530 | 1.07341 | 1.08891 | 3.45 | 10532.22 |
1714 | 2016.01.13 18:03 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08976 | ||
1715 | 2016.01.13 18:05 | sell | 379 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
1716 | 2016.01.13 18:05 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08201 | ||
1717 | 2016.01.13 18:20 | buy | 380 | 0.03 | 1.08471 | 0.00000 | 0.00000 | ||
1718 | 2016.01.13 18:20 | modify | 380 | 0.03 | 1.08471 | 1.07333 | 1.08883 | ||
1719 | 2016.01.13 18:20 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08883 | ||
1720 | 2016.01.13 18:23 | close | 377 | 0.02 | 1.08547 | 1.07474 | 1.08883 | -1.58 | 10530.64 |
1721 | 2016.01.13 18:23 | close | 380 | 0.03 | 1.08547 | 1.07333 | 1.08883 | 2.28 | 10532.92 |
1722 | 2016.01.13 18:30 | buy | 381 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
1723 | 2016.01.13 18:30 | modify | 381 | 0.01 | 1.08563 | 1.07363 | 1.08913 | ||
1724 | 2016.01.13 21:20 | sell | 382 | 0.02 | 1.08656 | 0.00000 | 0.00000 | ||
1725 | 2016.01.13 21:20 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08271 | ||
1726 | 2016.01.13 21:20 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08271 | ||
1727 | 2016.01.13 21:35 | sell | 383 | 0.04 | 1.08763 | 0.00000 | 0.00000 | ||
1728 | 2016.01.13 21:35 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08352 | ||
1729 | 2016.01.13 21:35 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08352 | ||
1730 | 2016.01.13 21:35 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08352 | ||
1731 | 2016.01.14 01:40 | sell | 384 | 0.07 | 1.08867 | 0.00000 | 0.00000 | ||
1732 | 2016.01.14 01:40 | modify | 384 | 0.07 | 1.08867 | 1.09985 | 1.08435 | ||
1733 | 2016.01.14 01:40 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08435 | ||
1734 | 2016.01.14 01:40 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08435 | ||
1735 | 2016.01.14 01:40 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08435 | ||
1736 | 2016.01.14 02:13 | t/p | 381 | 0.01 | 1.08913 | 1.07363 | 1.08913 | 3.33 | 10536.26 |
1737 | 2016.01.14 02:25 | buy | 385 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
1738 | 2016.01.14 02:25 | modify | 385 | 0.01 | 1.08913 | 1.07713 | 1.09263 | ||
1739 | 2016.01.14 05:12 | close | 382 | 0.02 | 1.08807 | 1.09821 | 1.08435 | -2.92 | 10533.33 |
1740 | 2016.01.14 05:12 | close | 384 | 0.07 | 1.08807 | 1.09985 | 1.08435 | 4.20 | 10537.53 |
1741 | 2016.01.14 05:12 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08371 | ||
1742 | 2016.01.14 05:12 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08371 | ||
1743 | 2016.01.14 05:15 | buy | 386 | 0.02 | 1.08801 | 0.00000 | 0.00000 | ||
1744 | 2016.01.14 05:15 | modify | 386 | 0.02 | 1.08801 | 1.07638 | 1.09188 | ||
1745 | 2016.01.14 05:15 | modify | 385 | 0.01 | 1.08913 | 1.07713 | 1.09188 | ||
1746 | 2016.01.14 06:21 | close | 385 | 0.01 | 1.08848 | 1.07713 | 1.09188 | -0.65 | 10536.88 |
1747 | 2016.01.14 06:21 | close | 386 | 0.02 | 1.08848 | 1.07638 | 1.09188 | 0.94 | 10537.82 |
1748 | 2016.01.14 06:25 | sell | 387 | 0.05 | 1.08878 | 0.00000 | 0.00000 | ||
1749 | 2016.01.14 06:25 | modify | 387 | 0.05 | 1.08878 | 1.09999 | 1.08449 | ||
1750 | 2016.01.14 06:25 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08449 | ||
1751 | 2016.01.14 06:25 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08449 | ||
1752 | 2016.01.14 06:45 | buy | 388 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
1753 | 2016.01.14 06:45 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09298 | ||
1754 | 2016.01.14 07:30 | buy | 389 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
1755 | 2016.01.14 07:30 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09223 | ||
1756 | 2016.01.14 07:30 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09223 | ||
1757 | 2016.01.14 07:33 | close | 379 | 0.01 | 1.08806 | 1.09751 | 1.08449 | -2.50 | 10535.32 |
1758 | 2016.01.14 07:33 | close | 387 | 0.05 | 1.08806 | 1.09999 | 1.08449 | 3.60 | 10538.92 |
1759 | 2016.01.14 07:33 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08413 | ||
1760 | 2016.01.14 08:15 | buy | 390 | 0.04 | 1.08732 | 0.00000 | 0.00000 | ||
1761 | 2016.01.14 08:15 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09142 | ||
1762 | 2016.01.14 08:15 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09142 | ||
1763 | 2016.01.14 08:15 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09142 | ||
1764 | 2016.01.14 09:20 | buy | 391 | 0.08 | 1.08620 | 0.00000 | 0.00000 | ||
1765 | 2016.01.14 09:20 | modify | 391 | 0.08 | 1.08620 | 1.07500 | 1.09050 | ||
1766 | 2016.01.14 09:20 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09050 | ||
1767 | 2016.01.14 09:20 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09050 | ||
1768 | 2016.01.14 09:20 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09050 | ||
1769 | 2016.01.14 10:15 | close | 389 | 0.02 | 1.08677 | 1.07673 | 1.09050 | -3.16 | 10535.76 |
1770 | 2016.01.14 10:15 | close | 391 | 0.08 | 1.08677 | 1.07500 | 1.09050 | 4.56 | 10540.32 |
1771 | 2016.01.14 10:15 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09125 | ||
1772 | 2016.01.14 10:15 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09125 | ||
1773 | 2016.01.14 10:27 | close | 388 | 0.01 | 1.08789 | 1.07748 | 1.09125 | -1.59 | 10538.73 |
1774 | 2016.01.14 10:27 | close | 390 | 0.04 | 1.08789 | 1.07592 | 1.09125 | 2.28 | 10541.01 |
1775 | 2016.01.14 10:35 | buy | 392 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
1776 | 2016.01.14 10:35 | modify | 392 | 0.01 | 1.08791 | 1.07591 | 1.09141 | ||
1777 | 2016.01.14 10:45 | sell | 393 | 0.05 | 1.08914 | 0.00000 | 0.00000 | ||
1778 | 2016.01.14 10:45 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08497 | ||
1779 | 2016.01.14 10:45 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08497 | ||
1780 | 2016.01.14 10:53 | t/p | 392 | 0.01 | 1.09141 | 1.07591 | 1.09141 | 3.50 | 10544.51 |
1781 | 2016.01.14 10:55 | sell | 394 | 0.15 | 1.09170 | 0.00000 | 0.00000 | ||
1782 | 2016.01.14 10:55 | modify | 394 | 0.15 | 1.09170 | 1.10249 | 1.08699 | ||
1783 | 2016.01.14 10:55 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08699 | ||
1784 | 2016.01.14 10:55 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08699 | ||
1785 | 2016.01.14 11:00 | buy | 395 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
1786 | 2016.01.14 11:00 | modify | 395 | 0.01 | 1.09143 | 1.07943 | 1.09493 | ||
1787 | 2016.01.14 11:37 | close | 383 | 0.04 | 1.09059 | 1.09902 | 1.08699 | -11.65 | 10532.86 |
1788 | 2016.01.14 11:37 | close | 394 | 0.15 | 1.09059 | 1.10249 | 1.08699 | 16.65 | 10549.51 |
1789 | 2016.01.14 11:37 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08564 | ||
1790 | 2016.01.14 11:45 | sell | 396 | 0.06 | 1.09075 | 0.00000 | 0.00000 | ||
1791 | 2016.01.14 11:45 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08652 | ||
1792 | 2016.01.14 11:45 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08652 | ||
1793 | 2016.01.14 12:00 | buy | 397 | 0.02 | 1.09032 | 0.00000 | 0.00000 | ||
1794 | 2016.01.14 12:00 | modify | 397 | 0.02 | 1.09032 | 1.07869 | 1.09419 | ||
1795 | 2016.01.14 12:00 | modify | 395 | 0.01 | 1.09143 | 1.07943 | 1.09419 | ||
1796 | 2016.01.14 12:07 | close | 395 | 0.01 | 1.09079 | 1.07943 | 1.09419 | -0.64 | 10548.87 |
1797 | 2016.01.14 12:07 | close | 397 | 0.02 | 1.09079 | 1.07869 | 1.09419 | 0.94 | 10549.81 |
1798 | 2016.01.14 12:20 | sell | 398 | 0.12 | 1.09189 | 0.00000 | 0.00000 | ||
1799 | 2016.01.14 12:20 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08749 | ||
1800 | 2016.01.14 12:20 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08749 | ||
1801 | 2016.01.14 12:20 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08749 | ||
1802 | 2016.01.14 12:35 | buy | 399 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
1803 | 2016.01.14 12:35 | modify | 399 | 0.01 | 1.09251 | 1.08051 | 1.09601 | ||
1804 | 2016.01.14 12:55 | buy | 400 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
1805 | 2016.01.14 12:55 | modify | 400 | 0.02 | 1.09110 | 1.07957 | 1.09507 | ||
1806 | 2016.01.14 12:55 | modify | 399 | 0.01 | 1.09251 | 1.08051 | 1.09507 | ||
1807 | 2016.01.14 12:57 | close | 399 | 0.01 | 1.09169 | 1.08051 | 1.09507 | -0.82 | 10548.99 |
1808 | 2016.01.14 12:57 | close | 400 | 0.02 | 1.09169 | 1.07957 | 1.09507 | 1.18 | 10550.17 |
1809 | 2016.01.14 13:15 | buy | 401 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
1810 | 2016.01.14 13:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09629 | ||
1811 | 2016.01.14 13:35 | sell | 402 | 0.30 | 1.09356 | 0.00000 | 0.00000 | ||
1812 | 2016.01.14 13:35 | modify | 402 | 0.30 | 1.09356 | 1.10445 | 1.08895 | ||
1813 | 2016.01.14 13:35 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08895 | ||
1814 | 2016.01.14 13:35 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08895 | ||
1815 | 2016.01.14 13:35 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08895 | ||
1816 | 2016.01.14 14:03 | close | 393 | 0.05 | 1.09270 | 1.10047 | 1.08895 | -17.80 | 10532.37 |
1817 | 2016.01.14 14:03 | close | 402 | 0.30 | 1.09270 | 1.10445 | 1.08895 | 25.80 | 10558.17 |
1818 | 2016.01.14 14:03 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08801 | ||
1819 | 2016.01.14 14:03 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08801 | ||
1820 | 2016.01.14 14:30 | buy | 403 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
1821 | 2016.01.14 14:30 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09562 | ||
1822 | 2016.01.14 14:30 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09562 | ||
1823 | 2016.01.14 14:31 | close | 396 | 0.06 | 1.09141 | 1.10202 | 1.08801 | -3.96 | 10554.21 |
1824 | 2016.01.14 14:31 | close | 398 | 0.12 | 1.09141 | 1.10299 | 1.08801 | 5.76 | 10559.97 |
1825 | 2016.01.14 14:35 | buy | 404 | 0.04 | 1.09056 | 0.00000 | 0.00000 | ||
1826 | 2016.01.14 14:35 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09473 | ||
1827 | 2016.01.14 14:35 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09473 | ||
1828 | 2016.01.14 14:35 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09473 | ||
1829 | 2016.01.14 14:40 | buy | 405 | 0.08 | 1.08926 | 0.00000 | 0.00000 | ||
1830 | 2016.01.14 14:40 | modify | 405 | 0.08 | 1.08926 | 1.07818 | 1.09368 | ||
1831 | 2016.01.14 14:40 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09368 | ||
1832 | 2016.01.14 14:40 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09368 | ||
1833 | 2016.01.14 14:40 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09368 | ||
1834 | 2016.01.14 14:45 | sell | 406 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
1835 | 2016.01.14 14:45 | modify | 406 | 0.01 | 1.08927 | 1.10127 | 1.08577 | ||
1836 | 2016.01.14 15:11 | close | 403 | 0.02 | 1.08993 | 1.08012 | 1.09368 | -3.70 | 10556.27 |
1837 | 2016.01.14 15:11 | close | 405 | 0.08 | 1.08993 | 1.07818 | 1.09368 | 5.36 | 10561.63 |
1838 | 2016.01.14 15:11 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09451 | ||
1839 | 2016.01.14 15:11 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09451 | ||
1840 | 2016.01.14 15:15 | buy | 407 | 0.05 | 1.08948 | 0.00000 | 0.00000 | ||
1841 | 2016.01.14 15:15 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09374 | ||
1842 | 2016.01.14 15:15 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09374 | ||
1843 | 2016.01.14 15:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09374 | ||
1844 | 2016.01.14 16:05 | buy | 408 | 0.11 | 1.08834 | 0.00000 | 0.00000 | ||
1845 | 2016.01.14 16:05 | modify | 408 | 0.11 | 1.08834 | 1.07725 | 1.09275 | ||
1846 | 2016.01.14 16:05 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09275 | ||
1847 | 2016.01.14 16:05 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09275 | ||
1848 | 2016.01.14 16:05 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09275 | ||
1849 | 2016.01.14 16:15 | close | 404 | 0.04 | 1.08910 | 1.07923 | 1.09275 | -5.84 | 10555.79 |
1850 | 2016.01.14 16:15 | close | 408 | 0.11 | 1.08910 | 1.07725 | 1.09275 | 8.36 | 10564.15 |
1851 | 2016.01.14 16:15 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09353 | ||
1852 | 2016.01.14 16:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09353 | ||
1853 | 2016.01.14 16:31 | close | 401 | 0.01 | 1.09022 | 1.08079 | 1.09353 | -2.57 | 10561.58 |
1854 | 2016.01.14 16:31 | close | 407 | 0.05 | 1.09022 | 1.07824 | 1.09353 | 3.70 | 10565.28 |
1855 | 2016.01.14 16:35 | sell | 409 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
1856 | 2016.01.14 16:35 | modify | 409 | 0.02 | 1.09072 | 1.10224 | 1.08674 | ||
1857 | 2016.01.14 16:35 | modify | 406 | 0.01 | 1.08927 | 1.10127 | 1.08674 | ||
1858 | 2016.01.14 16:45 | buy | 410 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
1859 | 2016.01.14 16:45 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09415 | ||
1860 | 2016.01.14 17:08 | close | 406 | 0.01 | 1.09011 | 1.10127 | 1.08674 | -0.84 | 10564.44 |
1861 | 2016.01.14 17:08 | close | 409 | 0.02 | 1.09011 | 1.10224 | 1.08674 | 1.22 | 10565.66 |
1862 | 2016.01.14 17:20 | buy | 411 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
1863 | 2016.01.14 17:20 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09325 | ||
1864 | 2016.01.14 17:20 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09325 | ||
1865 | 2016.01.14 17:30 | buy | 412 | 0.04 | 1.08820 | 0.00000 | 0.00000 | ||
1866 | 2016.01.14 17:30 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09236 | ||
1867 | 2016.01.14 17:30 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09236 | ||
1868 | 2016.01.14 17:30 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09236 | ||
1869 | 2016.01.14 17:40 | buy | 413 | 0.08 | 1.08704 | 0.00000 | 0.00000 | ||
1870 | 2016.01.14 17:40 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.09139 | ||
1871 | 2016.01.14 17:40 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09139 | ||
1872 | 2016.01.14 17:40 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09139 | ||
1873 | 2016.01.14 17:40 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09139 | ||
1874 | 2016.01.14 17:45 | buy | 414 | 0.17 | 1.08579 | 0.00000 | 0.00000 | ||
1875 | 2016.01.14 17:45 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.09028 | ||
1876 | 2016.01.14 17:45 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.09028 | ||
1877 | 2016.01.14 17:45 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09028 | ||
1878 | 2016.01.14 17:45 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09028 | ||
1879 | 2016.01.14 17:45 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09028 | ||
1880 | 2016.01.14 17:50 | buy | 415 | 0.37 | 1.08458 | 0.00000 | 0.00000 | ||
1881 | 2016.01.14 17:50 | modify | 415 | 0.37 | 1.08458 | 1.07360 | 1.08910 | ||
1882 | 2016.01.14 17:50 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.08910 | ||
1883 | 2016.01.14 17:50 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.08910 | ||
1884 | 2016.01.14 17:50 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.08910 | ||
1885 | 2016.01.14 17:50 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.08910 | ||
1886 | 2016.01.14 17:50 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.08910 | ||
1887 | 2016.01.14 18:05 | sell | 416 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
1888 | 2016.01.14 18:05 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08062 | ||
1889 | 2016.01.14 18:17 | close | 413 | 0.08 | 1.08517 | 1.07589 | 1.08910 | -14.96 | 10550.70 |
1890 | 2016.01.14 18:17 | close | 415 | 0.37 | 1.08517 | 1.07360 | 1.08910 | 21.83 | 10572.53 |
1891 | 2016.01.14 18:17 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.09019 | ||
1892 | 2016.01.14 18:17 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09019 | ||
1893 | 2016.01.14 18:17 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09019 | ||
1894 | 2016.01.14 18:17 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09019 | ||
1895 | 2016.01.14 18:20 | sell | 417 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
1896 | 2016.01.14 18:20 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08153 | ||
1897 | 2016.01.14 18:20 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08153 | ||
1898 | 2016.01.14 19:22 | close | 412 | 0.04 | 1.08640 | 1.07686 | 1.09019 | -7.20 | 10565.33 |
1899 | 2016.01.14 19:22 | close | 414 | 0.17 | 1.08640 | 1.07478 | 1.09019 | 10.37 | 10575.70 |
1900 | 2016.01.14 19:22 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09325 | ||
1901 | 2016.01.14 19:22 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09325 | ||
1902 | 2016.01.14 19:30 | sell | 418 | 0.04 | 1.08661 | 0.00000 | 0.00000 | ||
1903 | 2016.01.14 19:30 | modify | 418 | 0.04 | 1.08661 | 1.09793 | 1.08243 | ||
1904 | 2016.01.14 19:30 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08243 | ||
1905 | 2016.01.14 19:30 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08243 | ||
1906 | 2016.01.14 19:35 | buy | 419 | 0.06 | 1.08640 | 0.00000 | 0.00000 | ||
1907 | 2016.01.14 19:35 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.09102 | ||
1908 | 2016.01.14 19:35 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09102 | ||
1909 | 2016.01.14 19:35 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09102 | ||
1910 | 2016.01.14 19:38 | close | 416 | 0.01 | 1.08595 | 1.09612 | 1.08243 | -1.83 | 10573.87 |
1911 | 2016.01.14 19:38 | close | 418 | 0.04 | 1.08595 | 1.09793 | 1.08243 | 2.64 | 10576.51 |
1912 | 2016.01.14 19:38 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08199 | ||
1913 | 2016.01.14 20:25 | buy | 420 | 0.12 | 1.08523 | 0.00000 | 0.00000 | ||
1914 | 2016.01.14 20:25 | modify | 420 | 0.12 | 1.08523 | 1.07421 | 1.08971 | ||
1915 | 2016.01.14 20:25 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.08971 | ||
1916 | 2016.01.14 20:25 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.08971 | ||
1917 | 2016.01.14 20:25 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.08971 | ||
1918 | 2016.01.14 20:53 | close | 411 | 0.02 | 1.08602 | 1.07775 | 1.08971 | -6.56 | 10569.95 |
1919 | 2016.01.14 20:53 | close | 420 | 0.12 | 1.08602 | 1.07421 | 1.08971 | 9.48 | 10579.43 |
1920 | 2016.01.14 20:53 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.09051 | ||
1921 | 2016.01.14 20:53 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09051 | ||
1922 | 2016.01.14 23:30 | sell | 421 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
1923 | 2016.01.14 23:30 | modify | 421 | 0.03 | 1.08691 | 1.09834 | 1.08284 | ||
1924 | 2016.01.14 23:30 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08284 | ||
1925 | 2016.01.15 00:58 | close | 417 | 0.02 | 1.08623 | 1.09703 | 1.08284 | -1.45 | 10577.99 |
1926 | 2016.01.15 00:58 | close | 421 | 0.03 | 1.08623 | 1.09834 | 1.08284 | 2.09 | 10580.07 |
1927 | 2016.01.15 01:05 | sell | 422 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
1928 | 2016.01.15 01:05 | modify | 422 | 0.01 | 1.08637 | 1.09837 | 1.08287 | ||
1929 | 2016.01.15 03:27 | close | 410 | 0.01 | 1.08728 | 1.07865 | 1.09051 | -3.43 | 10576.65 |
1930 | 2016.01.15 03:27 | close | 419 | 0.06 | 1.08728 | 1.07552 | 1.09051 | 4.95 | 10581.60 |
1931 | 2016.01.15 03:35 | buy | 423 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
1932 | 2016.01.15 03:35 | modify | 423 | 0.01 | 1.08730 | 1.07530 | 1.09080 | ||
1933 | 2016.01.15 03:45 | sell | 424 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
1934 | 2016.01.15 03:45 | modify | 424 | 0.02 | 1.08745 | 1.09909 | 1.08359 | ||
1935 | 2016.01.15 03:45 | modify | 422 | 0.01 | 1.08637 | 1.09837 | 1.08359 | ||
1936 | 2016.01.15 04:26 | close | 422 | 0.01 | 1.08699 | 1.09837 | 1.08359 | -0.62 | 10580.98 |
1937 | 2016.01.15 04:26 | close | 424 | 0.02 | 1.08699 | 1.09909 | 1.08359 | 0.92 | 10581.90 |
1938 | 2016.01.15 04:30 | sell | 425 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
1939 | 2016.01.15 04:30 | modify | 425 | 0.01 | 1.08722 | 1.09922 | 1.08372 | ||
1940 | 2016.01.15 05:40 | sell | 426 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
1941 | 2016.01.15 05:40 | modify | 426 | 0.02 | 1.08823 | 1.09989 | 1.08439 | ||
1942 | 2016.01.15 05:40 | modify | 425 | 0.01 | 1.08722 | 1.09922 | 1.08439 | ||
1943 | 2016.01.15 05:49 | close | 425 | 0.01 | 1.08780 | 1.09922 | 1.08439 | -0.58 | 10581.32 |
1944 | 2016.01.15 05:49 | close | 426 | 0.02 | 1.08780 | 1.09989 | 1.08439 | 0.86 | 10582.18 |
1945 | 2016.01.15 05:55 | sell | 427 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
1946 | 2016.01.15 05:55 | modify | 427 | 0.01 | 1.08768 | 1.09968 | 1.08418 | ||
1947 | 2016.01.15 08:30 | sell | 428 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
1948 | 2016.01.15 08:30 | modify | 428 | 0.02 | 1.08871 | 1.10037 | 1.08487 | ||
1949 | 2016.01.15 08:30 | modify | 427 | 0.01 | 1.08768 | 1.09968 | 1.08487 | ||
1950 | 2016.01.15 08:43 | close | 427 | 0.01 | 1.08828 | 1.09968 | 1.08487 | -0.60 | 10581.58 |
1951 | 2016.01.15 08:43 | close | 428 | 0.02 | 1.08828 | 1.10037 | 1.08487 | 0.86 | 10582.44 |
1952 | 2016.01.15 08:50 | sell | 429 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
1953 | 2016.01.15 08:50 | modify | 429 | 0.01 | 1.08882 | 1.10082 | 1.08532 | ||
1954 | 2016.01.15 11:00 | sell | 430 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
1955 | 2016.01.15 11:00 | modify | 430 | 0.02 | 1.08999 | 1.10160 | 1.08610 | ||
1956 | 2016.01.15 11:00 | modify | 429 | 0.01 | 1.08882 | 1.10082 | 1.08610 | ||
1957 | 2016.01.15 11:03 | close | 429 | 0.01 | 1.08950 | 1.10082 | 1.08610 | -0.68 | 10581.76 |
1958 | 2016.01.15 11:03 | close | 430 | 0.02 | 1.08950 | 1.10160 | 1.08610 | 0.98 | 10582.74 |
1959 | 2016.01.15 11:10 | sell | 431 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
1960 | 2016.01.15 11:10 | modify | 431 | 0.01 | 1.09000 | 1.10200 | 1.08650 | ||
1961 | 2016.01.15 11:16 | t/p | 423 | 0.01 | 1.09080 | 1.07530 | 1.09080 | 3.50 | 10586.24 |
1962 | 2016.01.15 11:20 | sell | 432 | 0.02 | 1.09139 | 0.00000 | 0.00000 | ||
1963 | 2016.01.15 11:20 | modify | 432 | 0.02 | 1.09139 | 1.10293 | 1.08743 | ||
1964 | 2016.01.15 11:20 | modify | 431 | 0.01 | 1.09000 | 1.10200 | 1.08743 | ||
1965 | 2016.01.15 11:23 | close | 431 | 0.01 | 1.09081 | 1.10200 | 1.08743 | -0.81 | 10585.43 |
1966 | 2016.01.15 11:23 | close | 432 | 0.02 | 1.09081 | 1.10293 | 1.08743 | 1.16 | 10586.59 |
1967 | 2016.01.15 11:25 | buy | 433 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
1968 | 2016.01.15 11:25 | modify | 433 | 0.01 | 1.09095 | 1.07895 | 1.09445 | ||
1969 | 2016.01.15 11:30 | sell | 434 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
1970 | 2016.01.15 11:30 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08764 | ||
1971 | 2016.01.15 13:20 | buy | 435 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
1972 | 2016.01.15 13:20 | modify | 435 | 0.02 | 1.08981 | 1.07819 | 1.09369 | ||
1973 | 2016.01.15 13:20 | modify | 433 | 0.01 | 1.09095 | 1.07895 | 1.09369 | ||
1974 | 2016.01.15 13:22 | close | 433 | 0.01 | 1.09029 | 1.07895 | 1.09369 | -0.66 | 10585.93 |
1975 | 2016.01.15 13:22 | close | 435 | 0.02 | 1.09029 | 1.07819 | 1.09369 | 0.96 | 10586.89 |
1976 | 2016.01.15 13:30 | buy | 436 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
1977 | 2016.01.15 13:30 | modify | 436 | 0.01 | 1.08978 | 1.07778 | 1.09328 | ||
1978 | 2016.01.15 15:25 | sell | 437 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
1979 | 2016.01.15 15:25 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.08837 | ||
1980 | 2016.01.15 15:25 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08837 | ||
1981 | 2016.01.15 15:32 | t/p | 436 | 0.01 | 1.09328 | 1.07778 | 1.09328 | 3.50 | 10590.39 |
1982 | 2016.01.15 15:35 | sell | 438 | 0.04 | 1.09369 | 0.00000 | 0.00000 | ||
1983 | 2016.01.15 15:35 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.08941 | ||
1984 | 2016.01.15 15:35 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.08941 | ||
1985 | 2016.01.15 15:35 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08941 | ||
1986 | 2016.01.15 15:40 | sell | 439 | 0.09 | 1.09522 | 0.00000 | 0.00000 | ||
1987 | 2016.01.15 15:40 | modify | 439 | 0.09 | 1.09522 | 1.10621 | 1.09071 | ||
1988 | 2016.01.15 15:40 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.09071 | ||
1989 | 2016.01.15 15:40 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.09071 | ||
1990 | 2016.01.15 15:40 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09071 | ||
1991 | 2016.01.15 15:55 | buy | 440 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
1992 | 2016.01.15 15:55 | modify | 440 | 0.01 | 1.09677 | 1.08477 | 1.10027 | ||
1993 | 2016.01.15 16:03 | close | 437 | 0.02 | 1.09450 | 1.10387 | 1.09071 | -4.52 | 10585.87 |
1994 | 2016.01.15 16:03 | close | 439 | 0.09 | 1.09450 | 1.10621 | 1.09071 | 6.48 | 10592.35 |
1995 | 2016.01.15 16:03 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.08968 | ||
1996 | 2016.01.15 16:03 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08968 | ||
1997 | 2016.01.15 16:05 | buy | 441 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
1998 | 2016.01.15 16:05 | modify | 441 | 0.02 | 1.09489 | 1.08352 | 1.09902 | ||
1999 | 2016.01.15 16:05 | modify | 440 | 0.01 | 1.09677 | 1.08477 | 1.09902 | ||
2000 | 2016.01.15 16:18 | close | 440 | 0.01 | 1.09568 | 1.08477 | 1.09902 | -1.09 | 10591.26 |
2001 | 2016.01.15 16:18 | close | 441 | 0.02 | 1.09568 | 1.08352 | 1.09902 | 1.58 | 10592.84 |
2002 | 2016.01.15 16:20 | sell | 442 | 0.09 | 1.09619 | 0.00000 | 0.00000 | ||
2003 | 2016.01.15 16:20 | modify | 442 | 0.09 | 1.09619 | 1.10712 | 1.09162 | ||
2004 | 2016.01.15 16:20 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.09162 | ||
2005 | 2016.01.15 16:20 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09162 | ||
2006 | 2016.01.15 16:25 | buy | 443 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
2007 | 2016.01.15 16:25 | modify | 443 | 0.01 | 1.09602 | 1.08402 | 1.09952 | ||
2008 | 2016.01.15 16:33 | close | 438 | 0.04 | 1.09521 | 1.10491 | 1.09162 | -6.08 | 10586.76 |
2009 | 2016.01.15 16:33 | close | 442 | 0.09 | 1.09521 | 1.10712 | 1.09162 | 8.82 | 10595.58 |
2010 | 2016.01.15 16:33 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08764 | ||
2011 | 2016.01.15 16:40 | buy | 444 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
2012 | 2016.01.15 16:40 | modify | 444 | 0.02 | 1.09449 | 1.08300 | 1.09850 | ||
2013 | 2016.01.15 16:40 | modify | 443 | 0.01 | 1.09602 | 1.08402 | 1.09850 | ||
2014 | 2016.01.15 16:41 | close | 443 | 0.01 | 1.09513 | 1.08402 | 1.09850 | -0.89 | 10594.69 |
2015 | 2016.01.15 16:41 | close | 444 | 0.02 | 1.09513 | 1.08300 | 1.09850 | 1.28 | 10595.97 |
2016 | 2016.01.15 16:45 | buy | 445 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
2017 | 2016.01.15 16:45 | modify | 445 | 0.01 | 1.09417 | 1.08217 | 1.09767 | ||
2018 | 2016.01.15 16:50 | sell | 446 | 0.03 | 1.09440 | 0.00000 | 0.00000 | ||
2019 | 2016.01.15 16:50 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09009 | ||
2020 | 2016.01.15 16:50 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09009 | ||
2021 | 2016.01.15 17:00 | sell | 447 | 0.06 | 1.09582 | 0.00000 | 0.00000 | ||
2022 | 2016.01.15 17:00 | modify | 447 | 0.06 | 1.09582 | 1.10693 | 1.09143 | ||
2023 | 2016.01.15 17:00 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09143 | ||
2024 | 2016.01.15 17:00 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09143 | ||
2025 | 2016.01.15 17:08 | close | 434 | 0.01 | 1.09491 | 1.10314 | 1.09143 | -3.77 | 10592.20 |
2026 | 2016.01.15 17:08 | close | 447 | 0.06 | 1.09491 | 1.10693 | 1.09143 | 5.46 | 10597.66 |
2027 | 2016.01.15 17:08 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09090 | ||
2028 | 2016.01.15 17:15 | sell | 448 | 0.04 | 1.09583 | 0.00000 | 0.00000 | ||
2029 | 2016.01.15 17:15 | modify | 448 | 0.04 | 1.09583 | 1.10722 | 1.09172 | ||
2030 | 2016.01.15 17:15 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09172 | ||
2031 | 2016.01.15 17:23 | close | 446 | 0.03 | 1.09509 | 1.10559 | 1.09172 | -2.07 | 10595.59 |
2032 | 2016.01.15 17:23 | close | 448 | 0.04 | 1.09509 | 1.10722 | 1.09172 | 2.96 | 10598.55 |
2033 | 2016.01.15 17:45 | sell | 449 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
2034 | 2016.01.15 17:45 | modify | 449 | 0.01 | 1.09542 | 1.10742 | 1.09192 | ||
2035 | 2016.01.15 19:05 | sell | 450 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
2036 | 2016.01.15 19:05 | modify | 450 | 0.02 | 1.09715 | 1.10857 | 1.09307 | ||
2037 | 2016.01.15 19:05 | modify | 449 | 0.01 | 1.09542 | 1.10742 | 1.09307 | ||
2038 | 2016.01.15 19:08 | t/p | 445 | 0.01 | 1.09767 | 1.08217 | 1.09767 | 3.50 | 10602.05 |
2039 | 2016.01.15 19:20 | buy | 451 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
2040 | 2016.01.15 19:20 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.10136 | ||
2041 | 2016.01.15 19:42 | close | 449 | 0.01 | 1.09642 | 1.10742 | 1.09307 | -1.00 | 10601.05 |
2042 | 2016.01.15 19:42 | close | 450 | 0.02 | 1.09642 | 1.10857 | 1.09307 | 1.46 | 10602.51 |
2043 | 2016.01.15 19:45 | buy | 452 | 0.02 | 1.09603 | 0.00000 | 0.00000 | ||
2044 | 2016.01.15 19:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.10014 | ||
2045 | 2016.01.15 19:45 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.10014 | ||
2046 | 2016.01.15 20:05 | sell | 453 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
2047 | 2016.01.15 20:05 | modify | 453 | 0.01 | 1.09552 | 1.10752 | 1.09202 | ||
2048 | 2016.01.15 20:45 | buy | 454 | 0.04 | 1.09501 | 0.00000 | 0.00000 | ||
2049 | 2016.01.15 20:45 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09921 | ||
2050 | 2016.01.15 20:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09921 | ||
2051 | 2016.01.15 20:45 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.09921 | ||
2052 | 2016.01.15 21:15 | buy | 455 | 0.08 | 1.09393 | 0.00000 | 0.00000 | ||
2053 | 2016.01.15 21:15 | modify | 455 | 0.08 | 1.09393 | 1.08276 | 1.09826 | ||
2054 | 2016.01.15 21:15 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09826 | ||
2055 | 2016.01.15 21:15 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09826 | ||
2056 | 2016.01.15 21:15 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.09826 | ||
2057 | 2016.01.15 21:29 | close | 451 | 0.01 | 1.09453 | 1.08586 | 1.09826 | -3.33 | 10599.18 |
2058 | 2016.01.15 21:29 | close | 455 | 0.08 | 1.09453 | 1.08276 | 1.09826 | 4.80 | 10603.98 |
2059 | 2016.01.15 21:29 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09885 | ||
2060 | 2016.01.15 21:29 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09885 | ||
2061 | 2016.01.15 21:35 | buy | 456 | 0.06 | 1.09374 | 0.00000 | 0.00000 | ||
2062 | 2016.01.15 21:35 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09805 | ||
2063 | 2016.01.15 21:35 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09805 | ||
2064 | 2016.01.15 21:35 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09805 | ||
2065 | 2016.01.15 21:45 | buy | 457 | 0.16 | 1.09215 | 0.00000 | 0.00000 | ||
2066 | 2016.01.15 21:45 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09668 | ||
2067 | 2016.01.15 21:45 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09668 | ||
2068 | 2016.01.15 21:45 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09668 | ||
2069 | 2016.01.15 21:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09668 | ||
2070 | 2016.01.15 21:47 | t/p | 453 | 0.01 | 1.09202 | 1.10752 | 1.09202 | 3.50 | 10607.48 |
2071 | 2016.01.15 22:00 | buy | 458 | 0.31 | 1.09105 | 0.00000 | 0.00000 | ||
2072 | 2016.01.15 22:00 | modify | 458 | 0.31 | 1.09105 | 1.08006 | 1.09556 | ||
2073 | 2016.01.15 22:00 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09556 | ||
2074 | 2016.01.15 22:00 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09556 | ||
2075 | 2016.01.15 22:00 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09556 | ||
2076 | 2016.01.15 22:00 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09556 | ||
2077 | 2016.01.15 22:05 | sell | 459 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
2078 | 2016.01.15 22:05 | modify | 459 | 0.01 | 1.09105 | 1.10305 | 1.08755 | ||
2079 | 2016.01.15 22:06 | close | 454 | 0.04 | 1.09167 | 1.08371 | 1.09556 | -13.36 | 10594.12 |
2080 | 2016.01.15 22:06 | close | 458 | 0.31 | 1.09167 | 1.08006 | 1.09556 | 19.22 | 10613.34 |
2081 | 2016.01.15 22:06 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09637 | ||
2082 | 2016.01.15 22:06 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09637 | ||
2083 | 2016.01.15 22:06 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09637 | ||
2084 | 2016.01.15 22:18 | close | 452 | 0.02 | 1.09274 | 1.08464 | 1.09637 | -6.58 | 10606.76 |
2085 | 2016.01.15 22:18 | close | 457 | 0.16 | 1.09274 | 1.08118 | 1.09637 | 9.44 | 10616.20 |
2086 | 2016.01.15 22:18 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09724 | ||
2087 | 2016.01.15 22:20 | sell | 460 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
2088 | 2016.01.15 22:20 | modify | 460 | 0.02 | 1.09233 | 1.10390 | 1.08840 | ||
2089 | 2016.01.15 22:20 | modify | 459 | 0.01 | 1.09105 | 1.10305 | 1.08840 | ||
2090 | 2016.01.15 22:25 | buy | 461 | 0.06 | 1.09215 | 0.00000 | 0.00000 | ||
2091 | 2016.01.15 22:25 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09645 | ||
2092 | 2016.01.15 22:25 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09645 | ||
2093 | 2016.01.15 22:37 | close | 459 | 0.01 | 1.09179 | 1.10305 | 1.08840 | -0.74 | 10615.46 |
2094 | 2016.01.15 22:37 | close | 460 | 0.02 | 1.09179 | 1.10390 | 1.08840 | 1.08 | 10616.54 |
2095 | 2016.01.15 22:55 | sell | 462 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
2096 | 2016.01.15 22:55 | modify | 462 | 0.01 | 1.09136 | 1.10336 | 1.08786 | ||
2097 | 2016.01.15 23:30 | buy | 463 | 0.14 | 1.09092 | 0.00000 | 0.00000 | ||
2098 | 2016.01.15 23:30 | modify | 463 | 0.14 | 1.09092 | 1.07985 | 1.09535 | ||
2099 | 2016.01.15 23:30 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09535 | ||
2100 | 2016.01.15 23:30 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09535 | ||
2101 | 2016.01.18 00:00 | close | 456 | 0.06 | 1.09205 | 1.08255 | 1.09535 | -10.47 | 10606.07 |
2102 | 2016.01.18 00:00 | close | 463 | 0.14 | 1.09205 | 1.07985 | 1.09535 | 15.05 | 10621.12 |
2103 | 2016.01.18 00:00 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09565 | ||
2104 | 2016.01.18 00:45 | buy | 464 | 0.05 | 1.09106 | 0.00000 | 0.00000 | ||
2105 | 2016.01.18 00:45 | modify | 464 | 0.05 | 1.09106 | 1.07965 | 1.09515 | ||
2106 | 2016.01.18 00:45 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09515 | ||
2107 | 2016.01.18 01:03 | close | 461 | 0.06 | 1.09179 | 1.08095 | 1.09515 | -2.49 | 10618.63 |
2108 | 2016.01.18 01:03 | close | 464 | 0.05 | 1.09179 | 1.07965 | 1.09515 | 3.65 | 10622.28 |
2109 | 2016.01.18 01:20 | sell | 465 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
2110 | 2016.01.18 01:20 | modify | 465 | 0.02 | 1.09242 | 1.10407 | 1.08857 | ||
2111 | 2016.01.18 01:20 | modify | 462 | 0.01 | 1.09136 | 1.10336 | 1.08857 | ||
2112 | 2016.01.18 01:25 | buy | 466 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
2113 | 2016.01.18 01:25 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09565 | ||
2114 | 2016.01.18 01:33 | close | 462 | 0.01 | 1.09198 | 1.10336 | 1.08857 | -0.60 | 10621.67 |
2115 | 2016.01.18 01:33 | close | 465 | 0.02 | 1.09198 | 1.10407 | 1.08857 | 0.88 | 10622.55 |
2116 | 2016.01.18 01:40 | sell | 467 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
2117 | 2016.01.18 01:40 | modify | 467 | 0.01 | 1.09184 | 1.10384 | 1.08834 | ||
2118 | 2016.01.18 03:05 | buy | 468 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
2119 | 2016.01.18 03:05 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09495 | ||
2120 | 2016.01.18 03:05 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09495 | ||
2121 | 2016.01.18 03:20 | buy | 469 | 0.04 | 1.08988 | 0.00000 | 0.00000 | ||
2122 | 2016.01.18 03:20 | modify | 469 | 0.04 | 1.08988 | 1.07855 | 1.09405 | ||
2123 | 2016.01.18 03:20 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09405 | ||
2124 | 2016.01.18 03:20 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09405 | ||
2125 | 2016.01.18 03:28 | close | 466 | 0.01 | 1.09048 | 1.08015 | 1.09405 | -1.67 | 10620.88 |
2126 | 2016.01.18 03:28 | close | 469 | 0.04 | 1.09048 | 1.07855 | 1.09405 | 2.40 | 10623.28 |
2127 | 2016.01.18 03:28 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09460 | ||
2128 | 2016.01.18 03:50 | buy | 470 | 0.03 | 1.09008 | 0.00000 | 0.00000 | ||
2129 | 2016.01.18 03:50 | modify | 470 | 0.03 | 1.09008 | 1.07849 | 1.09399 | ||
2130 | 2016.01.18 03:50 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09399 | ||
2131 | 2016.01.18 04:33 | close | 468 | 0.02 | 1.09058 | 1.07945 | 1.09399 | -1.04 | 10622.24 |
2132 | 2016.01.18 04:33 | close | 470 | 0.03 | 1.09058 | 1.07849 | 1.09399 | 1.50 | 10623.74 |
2133 | 2016.01.18 04:40 | buy | 471 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
2134 | 2016.01.18 04:40 | modify | 471 | 0.01 | 1.09080 | 1.07880 | 1.09430 | ||
2135 | 2016.01.18 05:00 | buy | 472 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
2136 | 2016.01.18 05:00 | modify | 472 | 0.02 | 1.08961 | 1.07801 | 1.09351 | ||
2137 | 2016.01.18 05:00 | modify | 471 | 0.01 | 1.09080 | 1.07880 | 1.09351 | ||
2138 | 2016.01.18 08:13 | close | 471 | 0.01 | 1.09011 | 1.07880 | 1.09351 | -0.69 | 10623.05 |
2139 | 2016.01.18 08:13 | close | 472 | 0.02 | 1.09011 | 1.07801 | 1.09351 | 1.00 | 10624.05 |
2140 | 2016.01.18 08:25 | buy | 473 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
2141 | 2016.01.18 08:25 | modify | 473 | 0.01 | 1.09007 | 1.07807 | 1.09357 | ||
2142 | 2016.01.18 09:02 | t/p | 467 | 0.01 | 1.08834 | 1.10384 | 1.08834 | 3.50 | 10627.55 |
2143 | 2016.01.18 09:05 | buy | 474 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
2144 | 2016.01.18 09:05 | modify | 474 | 0.02 | 1.08830 | 1.07689 | 1.09239 | ||
2145 | 2016.01.18 09:05 | modify | 473 | 0.01 | 1.09007 | 1.07807 | 1.09239 | ||
2146 | 2016.01.18 09:20 | sell | 475 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
2147 | 2016.01.18 09:20 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08482 | ||
2148 | 2016.01.18 09:38 | close | 473 | 0.01 | 1.08904 | 1.07807 | 1.09239 | -1.03 | 10626.52 |
2149 | 2016.01.18 09:38 | close | 474 | 0.02 | 1.08904 | 1.07689 | 1.09239 | 1.48 | 10628.00 |
2150 | 2016.01.18 09:45 | buy | 476 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
2151 | 2016.01.18 09:45 | modify | 476 | 0.01 | 1.08890 | 1.07690 | 1.09240 | ||
2152 | 2016.01.18 10:30 | buy | 477 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
2153 | 2016.01.18 10:30 | modify | 477 | 0.02 | 1.08776 | 1.07614 | 1.09164 | ||
2154 | 2016.01.18 10:30 | modify | 476 | 0.01 | 1.08890 | 1.07690 | 1.09164 | ||
2155 | 2016.01.18 10:31 | close | 476 | 0.01 | 1.08824 | 1.07690 | 1.09164 | -0.66 | 10627.34 |
2156 | 2016.01.18 10:31 | close | 477 | 0.02 | 1.08824 | 1.07614 | 1.09164 | 0.96 | 10628.30 |
2157 | 2016.01.18 10:40 | buy | 478 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
2158 | 2016.01.18 10:40 | modify | 478 | 0.01 | 1.08857 | 1.07657 | 1.09207 | ||
2159 | 2016.01.18 11:30 | sell | 479 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
2160 | 2016.01.18 11:30 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08557 | ||
2161 | 2016.01.18 11:30 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08557 | ||
2162 | 2016.01.18 11:45 | sell | 480 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
2163 | 2016.01.18 11:45 | modify | 480 | 0.04 | 1.09080 | 1.10206 | 1.08656 | ||
2164 | 2016.01.18 11:45 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08656 | ||
2165 | 2016.01.18 11:45 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08656 | ||
2166 | 2016.01.18 11:53 | close | 475 | 0.01 | 1.09014 | 1.10032 | 1.08656 | -1.82 | 10626.48 |
2167 | 2016.01.18 11:53 | close | 480 | 0.04 | 1.09014 | 1.10206 | 1.08656 | 2.64 | 10629.12 |
2168 | 2016.01.18 11:53 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08594 | ||
2169 | 2016.01.18 18:00 | buy | 481 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
2170 | 2016.01.18 18:00 | modify | 481 | 0.02 | 1.08741 | 1.07580 | 1.09130 | ||
2171 | 2016.01.18 18:00 | modify | 478 | 0.01 | 1.08857 | 1.07657 | 1.09130 | ||
2172 | 2016.01.18 18:03 | close | 478 | 0.01 | 1.08790 | 1.07657 | 1.09130 | -0.67 | 10628.45 |
2173 | 2016.01.18 18:03 | close | 481 | 0.02 | 1.08790 | 1.07580 | 1.09130 | 0.98 | 10629.43 |
2174 | 2016.01.18 18:20 | buy | 482 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
2175 | 2016.01.18 18:20 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09220 | ||
2176 | 2016.01.19 09:00 | buy | 483 | 0.02 | 1.08747 | 0.00000 | 0.00000 | ||
2177 | 2016.01.19 09:00 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09138 | ||
2178 | 2016.01.19 09:00 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09138 | ||
2179 | 2016.01.19 09:20 | buy | 484 | 0.04 | 1.08615 | 0.00000 | 0.00000 | ||
2180 | 2016.01.19 09:20 | modify | 484 | 0.04 | 1.08615 | 1.07489 | 1.09039 | ||
2181 | 2016.01.19 09:20 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09039 | ||
2182 | 2016.01.19 09:20 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09039 | ||
2183 | 2016.01.19 09:28 | close | 482 | 0.01 | 1.08684 | 1.07670 | 1.09039 | -1.92 | 10627.52 |
2184 | 2016.01.19 09:28 | close | 484 | 0.04 | 1.08684 | 1.07489 | 1.09039 | 2.76 | 10630.28 |
2185 | 2016.01.19 09:28 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09097 | ||
2186 | 2016.01.19 09:35 | buy | 485 | 0.03 | 1.08647 | 0.00000 | 0.00000 | ||
2187 | 2016.01.19 09:35 | modify | 485 | 0.03 | 1.08647 | 1.07487 | 1.09037 | ||
2188 | 2016.01.19 09:35 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09037 | ||
2189 | 2016.01.19 09:43 | close | 483 | 0.02 | 1.08696 | 1.07588 | 1.09037 | -1.02 | 10629.26 |
2190 | 2016.01.19 09:43 | close | 485 | 0.03 | 1.08696 | 1.07487 | 1.09037 | 1.47 | 10630.73 |
2191 | 2016.01.19 09:55 | buy | 486 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
2192 | 2016.01.19 09:55 | modify | 486 | 0.01 | 1.08713 | 1.07513 | 1.09063 | ||
2193 | 2016.01.19 16:48 | t/p | 486 | 0.01 | 1.09063 | 1.07513 | 1.09063 | 3.50 | 10634.23 |
2194 | 2016.01.19 16:50 | sell | 487 | 0.03 | 1.09051 | 0.00000 | 0.00000 | ||
2195 | 2016.01.19 16:50 | modify | 487 | 0.03 | 1.09051 | 1.10208 | 1.08658 | ||
2196 | 2016.01.19 16:50 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08658 | ||
2197 | 2016.01.19 16:53 | close | 479 | 0.02 | 1.08999 | 1.10107 | 1.08658 | -1.07 | 10633.16 |
2198 | 2016.01.19 16:53 | close | 487 | 0.03 | 1.08999 | 1.10208 | 1.08658 | 1.56 | 10634.72 |
2199 | 2016.01.19 16:55 | buy | 488 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
2200 | 2016.01.19 16:55 | modify | 488 | 0.01 | 1.08989 | 1.07789 | 1.09339 | ||
2201 | 2016.01.19 17:05 | sell | 489 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
2202 | 2016.01.19 17:05 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08637 | ||
2203 | 2016.01.19 19:20 | sell | 490 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
2204 | 2016.01.19 19:20 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08732 | ||
2205 | 2016.01.19 19:20 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08732 | ||
2206 | 2016.01.19 19:45 | sell | 491 | 0.04 | 1.09239 | 0.00000 | 0.00000 | ||
2207 | 2016.01.19 19:45 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08822 | ||
2208 | 2016.01.19 19:45 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08822 | ||
2209 | 2016.01.19 19:45 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08822 | ||
2210 | 2016.01.19 21:13 | t/p | 488 | 0.01 | 1.09339 | 1.07789 | 1.09339 | 3.50 | 10638.22 |
2211 | 2016.01.19 21:20 | sell | 492 | 0.08 | 1.09350 | 0.00000 | 0.00000 | ||
2212 | 2016.01.19 21:20 | modify | 492 | 0.08 | 1.09350 | 1.10467 | 1.08917 | ||
2213 | 2016.01.19 21:20 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08917 | ||
2214 | 2016.01.19 21:20 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08917 | ||
2215 | 2016.01.19 21:20 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08917 | ||
2216 | 2016.01.19 21:25 | buy | 493 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
2217 | 2016.01.19 21:25 | modify | 493 | 0.01 | 1.09342 | 1.08142 | 1.09692 | ||
2218 | 2016.01.19 21:28 | close | 490 | 0.02 | 1.09292 | 1.10282 | 1.08917 | -3.24 | 10634.98 |
2219 | 2016.01.19 21:28 | close | 492 | 0.08 | 1.09292 | 1.10467 | 1.08917 | 4.64 | 10639.62 |
2220 | 2016.01.19 21:28 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08839 | ||
2221 | 2016.01.19 21:28 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08839 | ||
2222 | 2016.01.19 21:35 | buy | 494 | 0.02 | 1.09231 | 0.00000 | 0.00000 | ||
2223 | 2016.01.19 21:35 | modify | 494 | 0.02 | 1.09231 | 1.08068 | 1.09618 | ||
2224 | 2016.01.19 21:35 | modify | 493 | 0.01 | 1.09342 | 1.08142 | 1.09618 | ||
2225 | 2016.01.19 21:43 | close | 493 | 0.01 | 1.09278 | 1.08142 | 1.09618 | -0.64 | 10638.98 |
2226 | 2016.01.19 21:43 | close | 494 | 0.02 | 1.09278 | 1.08068 | 1.09618 | 0.94 | 10639.92 |
2227 | 2016.01.19 21:50 | buy | 495 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
2228 | 2016.01.19 21:50 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09643 | ||
2229 | 2016.01.19 22:05 | buy | 496 | 0.02 | 1.09177 | 0.00000 | 0.00000 | ||
2230 | 2016.01.19 22:05 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09566 | ||
2231 | 2016.01.19 22:05 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09566 | ||
2232 | 2016.01.19 22:08 | close | 489 | 0.01 | 1.09172 | 1.10187 | 1.08839 | -1.85 | 10638.07 |
2233 | 2016.01.19 22:08 | close | 491 | 0.04 | 1.09172 | 1.10372 | 1.08839 | 2.68 | 10640.75 |
2234 | 2016.01.19 22:15 | sell | 497 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
2235 | 2016.01.19 22:15 | modify | 497 | 0.01 | 1.09205 | 1.10405 | 1.08855 | ||
2236 | 2016.01.19 22:50 | buy | 498 | 0.04 | 1.09073 | 0.00000 | 0.00000 | ||
2237 | 2016.01.19 22:50 | modify | 498 | 0.04 | 1.09073 | 1.07934 | 1.09484 | ||
2238 | 2016.01.19 22:50 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09484 | ||
2239 | 2016.01.19 22:50 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09484 | ||
2240 | 2016.01.19 23:18 | close | 495 | 0.01 | 1.09131 | 1.08093 | 1.09484 | -1.62 | 10639.13 |
2241 | 2016.01.19 23:18 | close | 498 | 0.04 | 1.09131 | 1.07934 | 1.09484 | 2.32 | 10641.45 |
2242 | 2016.01.19 23:18 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09527 | ||
2243 | 2016.01.20 00:05 | buy | 499 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
2244 | 2016.01.20 00:05 | modify | 499 | 0.03 | 1.09070 | 1.07913 | 1.09463 | ||
2245 | 2016.01.20 00:05 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09463 | ||
2246 | 2016.01.20 00:57 | close | 496 | 0.02 | 1.09125 | 1.08016 | 1.09463 | -1.15 | 10640.30 |
2247 | 2016.01.20 00:57 | close | 499 | 0.03 | 1.09125 | 1.07913 | 1.09463 | 1.65 | 10641.95 |
2248 | 2016.01.20 01:05 | buy | 500 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
2249 | 2016.01.20 01:05 | modify | 500 | 0.01 | 1.09119 | 1.07919 | 1.09469 | ||
2250 | 2016.01.20 03:45 | sell | 501 | 0.02 | 1.09314 | 0.00000 | 0.00000 | ||
2251 | 2016.01.20 03:45 | modify | 501 | 0.02 | 1.09314 | 1.10478 | 1.08928 | ||
2252 | 2016.01.20 03:45 | modify | 497 | 0.01 | 1.09205 | 1.10405 | 1.08928 | ||
2253 | 2016.01.20 03:52 | close | 497 | 0.01 | 1.09269 | 1.10405 | 1.08928 | -0.62 | 10641.32 |
2254 | 2016.01.20 03:52 | close | 501 | 0.02 | 1.09269 | 1.10478 | 1.08928 | 0.90 | 10642.22 |
2255 | 2016.01.20 04:10 | sell | 502 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
2256 | 2016.01.20 04:10 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.08863 | ||
2257 | 2016.01.20 04:55 | sell | 503 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
2258 | 2016.01.20 04:55 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.08932 | ||
2259 | 2016.01.20 04:55 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.08932 | ||
2260 | 2016.01.20 05:47 | t/p | 500 | 0.01 | 1.09469 | 1.07919 | 1.09469 | 3.50 | 10645.72 |
2261 | 2016.01.20 05:50 | sell | 504 | 0.04 | 1.09454 | 0.00000 | 0.00000 | ||
2262 | 2016.01.20 05:50 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09030 | ||
2263 | 2016.01.20 05:50 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.09030 | ||
2264 | 2016.01.20 05:50 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09030 | ||
2265 | 2016.01.20 06:00 | buy | 505 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
2266 | 2016.01.20 06:00 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09829 | ||
2267 | 2016.01.20 07:35 | sell | 506 | 0.08 | 1.09561 | 0.00000 | 0.00000 | ||
2268 | 2016.01.20 07:35 | modify | 506 | 0.08 | 1.09561 | 1.10677 | 1.09127 | ||
2269 | 2016.01.20 07:35 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09127 | ||
2270 | 2016.01.20 07:35 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.09127 | ||
2271 | 2016.01.20 07:35 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09127 | ||
2272 | 2016.01.20 09:33 | close | 503 | 0.02 | 1.09496 | 1.10482 | 1.09127 | -3.60 | 10642.12 |
2273 | 2016.01.20 09:33 | close | 506 | 0.08 | 1.09496 | 1.10677 | 1.09127 | 5.20 | 10647.32 |
2274 | 2016.01.20 09:33 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09056 | ||
2275 | 2016.01.20 09:33 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09056 | ||
2276 | 2016.01.20 09:48 | close | 502 | 0.01 | 1.09390 | 1.10413 | 1.09056 | -1.77 | 10645.55 |
2277 | 2016.01.20 09:48 | close | 504 | 0.04 | 1.09390 | 1.10580 | 1.09056 | 2.56 | 10648.11 |
2278 | 2016.01.20 09:55 | sell | 507 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
2279 | 2016.01.20 09:55 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09096 | ||
2280 | 2016.01.20 10:20 | sell | 508 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
2281 | 2016.01.20 10:20 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09199 | ||
2282 | 2016.01.20 10:20 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09199 | ||
2283 | 2016.01.20 10:30 | sell | 509 | 0.04 | 1.09740 | 0.00000 | 0.00000 | ||
2284 | 2016.01.20 10:30 | modify | 509 | 0.04 | 1.09740 | 1.10858 | 1.09308 | ||
2285 | 2016.01.20 10:30 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09308 | ||
2286 | 2016.01.20 10:30 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09308 | ||
2287 | 2016.01.20 10:32 | close | 507 | 0.01 | 1.09662 | 1.10646 | 1.09308 | -2.16 | 10645.95 |
2288 | 2016.01.20 10:32 | close | 509 | 0.04 | 1.09662 | 1.10858 | 1.09308 | 3.12 | 10649.07 |
2289 | 2016.01.20 10:32 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09250 | ||
2290 | 2016.01.20 11:30 | buy | 510 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
2291 | 2016.01.20 11:30 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09734 | ||
2292 | 2016.01.20 11:30 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09734 | ||
2293 | 2016.01.20 11:43 | t/p | 508 | 0.02 | 1.09250 | 1.10749 | 1.09250 | 7.00 | 10656.07 |
2294 | 2016.01.20 11:55 | buy | 511 | 0.04 | 1.09208 | 0.00000 | 0.00000 | ||
2295 | 2016.01.20 11:55 | modify | 511 | 0.04 | 1.09208 | 1.08083 | 1.09633 | ||
2296 | 2016.01.20 11:55 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09633 | ||
2297 | 2016.01.20 11:55 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09633 | ||
2298 | 2016.01.20 12:00 | sell | 512 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
2299 | 2016.01.20 12:00 | modify | 512 | 0.01 | 1.09231 | 1.10431 | 1.08881 | ||
2300 | 2016.01.20 12:02 | close | 505 | 0.01 | 1.09280 | 1.08279 | 1.09633 | -1.99 | 10654.08 |
2301 | 2016.01.20 12:02 | close | 511 | 0.04 | 1.09280 | 1.08083 | 1.09633 | 2.88 | 10656.96 |
2302 | 2016.01.20 12:02 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09686 | ||
2303 | 2016.01.20 12:15 | sell | 513 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
2304 | 2016.01.20 12:15 | modify | 513 | 0.02 | 1.09361 | 1.10518 | 1.08968 | ||
2305 | 2016.01.20 12:15 | modify | 512 | 0.01 | 1.09231 | 1.10431 | 1.08968 | ||
2306 | 2016.01.20 12:25 | close | 512 | 0.01 | 1.09306 | 1.10431 | 1.08968 | -0.75 | 10656.21 |
2307 | 2016.01.20 12:25 | close | 513 | 0.02 | 1.09306 | 1.10518 | 1.08968 | 1.10 | 10657.31 |
2308 | 2016.01.20 12:30 | sell | 514 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
2309 | 2016.01.20 12:30 | modify | 514 | 0.01 | 1.09326 | 1.10526 | 1.08976 | ||
2310 | 2016.01.20 13:05 | buy | 515 | 0.03 | 1.09232 | 0.00000 | 0.00000 | ||
2311 | 2016.01.20 13:05 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09624 | ||
2312 | 2016.01.20 13:05 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09624 | ||
2313 | 2016.01.20 13:30 | buy | 516 | 0.06 | 1.09096 | 0.00000 | 0.00000 | ||
2314 | 2016.01.20 13:30 | modify | 516 | 0.06 | 1.09096 | 1.07977 | 1.09527 | ||
2315 | 2016.01.20 13:30 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09527 | ||
2316 | 2016.01.20 13:30 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09527 | ||
2317 | 2016.01.20 14:56 | close | 510 | 0.02 | 1.09174 | 1.08184 | 1.09527 | -3.24 | 10654.07 |
2318 | 2016.01.20 14:56 | close | 516 | 0.06 | 1.09174 | 1.07977 | 1.09527 | 4.68 | 10658.75 |
2319 | 2016.01.20 14:56 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09582 | ||
2320 | 2016.01.20 15:15 | buy | 517 | 0.04 | 1.09078 | 0.00000 | 0.00000 | ||
2321 | 2016.01.20 15:15 | modify | 517 | 0.04 | 1.09078 | 1.07944 | 1.09494 | ||
2322 | 2016.01.20 15:15 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09494 | ||
2323 | 2016.01.20 15:23 | t/p | 514 | 0.01 | 1.08976 | 1.10526 | 1.08976 | 3.50 | 10662.25 |
2324 | 2016.01.20 15:30 | sell | 518 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
2325 | 2016.01.20 15:30 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08634 | ||
2326 | 2016.01.20 15:35 | sell | 519 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
2327 | 2016.01.20 15:35 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08701 | ||
2328 | 2016.01.20 15:35 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08701 | ||
2329 | 2016.01.20 15:38 | close | 515 | 0.03 | 1.09158 | 1.08074 | 1.09494 | -2.22 | 10660.03 |
2330 | 2016.01.20 15:38 | close | 517 | 0.04 | 1.09158 | 1.07944 | 1.09494 | 3.20 | 10663.23 |
2331 | 2016.01.20 16:05 | sell | 520 | 0.04 | 1.09224 | 0.00000 | 0.00000 | ||
2332 | 2016.01.20 16:05 | modify | 520 | 0.04 | 1.09224 | 1.10350 | 1.08800 | ||
2333 | 2016.01.20 16:05 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08800 | ||
2334 | 2016.01.20 16:05 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08800 | ||
2335 | 2016.01.20 16:20 | buy | 521 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
2336 | 2016.01.20 16:20 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09607 | ||
2337 | 2016.01.20 16:28 | close | 518 | 0.01 | 1.09160 | 1.10184 | 1.08800 | -1.76 | 10661.47 |
2338 | 2016.01.20 16:28 | close | 520 | 0.04 | 1.09160 | 1.10350 | 1.08800 | 2.56 | 10664.03 |
2339 | 2016.01.20 16:28 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08735 | ||
2340 | 2016.01.20 16:30 | buy | 522 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
2341 | 2016.01.20 16:30 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09530 | ||
2342 | 2016.01.20 16:30 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09530 | ||
2343 | 2016.01.20 17:05 | buy | 523 | 0.04 | 1.09030 | 0.00000 | 0.00000 | ||
2344 | 2016.01.20 17:05 | modify | 523 | 0.04 | 1.09030 | 1.07894 | 1.09444 | ||
2345 | 2016.01.20 17:05 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09444 | ||
2346 | 2016.01.20 17:05 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09444 | ||
2347 | 2016.01.20 17:13 | close | 521 | 0.01 | 1.09090 | 1.08057 | 1.09444 | -1.67 | 10662.36 |
2348 | 2016.01.20 17:13 | close | 523 | 0.04 | 1.09090 | 1.07894 | 1.09444 | 2.40 | 10664.76 |
2349 | 2016.01.20 17:13 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09492 | ||
2350 | 2016.01.20 18:00 | buy | 524 | 0.03 | 1.08994 | 0.00000 | 0.00000 | ||
2351 | 2016.01.20 18:00 | modify | 524 | 0.03 | 1.08994 | 1.07853 | 1.09403 | ||
2352 | 2016.01.20 18:00 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09403 | ||
2353 | 2016.01.20 18:03 | close | 522 | 0.02 | 1.09067 | 1.07980 | 1.09403 | -1.50 | 10663.26 |
2354 | 2016.01.20 18:03 | close | 524 | 0.03 | 1.09067 | 1.07853 | 1.09403 | 2.19 | 10665.45 |
2355 | 2016.01.20 18:10 | buy | 525 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
2356 | 2016.01.20 18:10 | modify | 525 | 0.01 | 1.09029 | 1.07829 | 1.09379 | ||
2357 | 2016.01.20 19:25 | sell | 526 | 0.03 | 1.09236 | 0.00000 | 0.00000 | ||
2358 | 2016.01.20 19:25 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08826 | ||
2359 | 2016.01.20 19:25 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08826 | ||
2360 | 2016.01.20 19:50 | sell | 527 | 0.06 | 1.09348 | 0.00000 | 0.00000 | ||
2361 | 2016.01.20 19:50 | modify | 527 | 0.06 | 1.09348 | 1.10470 | 1.08920 | ||
2362 | 2016.01.20 19:50 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08920 | ||
2363 | 2016.01.20 19:50 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08920 | ||
2364 | 2016.01.20 19:57 | close | 519 | 0.02 | 1.09263 | 1.10251 | 1.08920 | -3.56 | 10661.89 |
2365 | 2016.01.20 19:57 | close | 527 | 0.06 | 1.09263 | 1.10470 | 1.08920 | 5.10 | 10666.99 |
2366 | 2016.01.20 19:57 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08886 | ||
2367 | 2016.01.20 21:51 | t/p | 526 | 0.03 | 1.08886 | 1.10376 | 1.08886 | 10.50 | 10677.49 |
2368 | 2016.01.20 21:55 | buy | 528 | 0.02 | 1.08844 | 0.00000 | 0.00000 | ||
2369 | 2016.01.20 21:55 | modify | 528 | 0.02 | 1.08844 | 1.07706 | 1.09256 | ||
2370 | 2016.01.20 21:55 | modify | 525 | 0.01 | 1.09029 | 1.07829 | 1.09256 | ||
2371 | 2016.01.20 21:58 | close | 525 | 0.01 | 1.08922 | 1.07829 | 1.09256 | -1.07 | 10676.42 |
2372 | 2016.01.20 21:58 | close | 528 | 0.02 | 1.08922 | 1.07706 | 1.09256 | 1.56 | 10677.98 |
2373 | 2016.01.20 22:00 | sell | 529 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
2374 | 2016.01.20 22:00 | modify | 529 | 0.01 | 1.08928 | 1.10128 | 1.08578 | ||
2375 | 2016.01.20 22:05 | buy | 530 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
2376 | 2016.01.20 22:05 | modify | 530 | 0.01 | 1.08863 | 1.07663 | 1.09213 | ||
2377 | 2016.01.21 02:00 | buy | 531 | 0.02 | 1.08754 | 0.00000 | 0.00000 | ||
2378 | 2016.01.21 02:00 | modify | 531 | 0.02 | 1.08754 | 1.07590 | 1.09140 | ||
2379 | 2016.01.21 02:00 | modify | 530 | 0.01 | 1.08863 | 1.07663 | 1.09140 | ||
2380 | 2016.01.21 03:33 | close | 530 | 0.01 | 1.08807 | 1.07663 | 1.09140 | -0.73 | 10677.26 |
2381 | 2016.01.21 03:33 | close | 531 | 0.02 | 1.08807 | 1.07590 | 1.09140 | 1.06 | 10678.32 |
2382 | 2016.01.21 03:40 | buy | 532 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
2383 | 2016.01.21 03:40 | modify | 532 | 0.01 | 1.08819 | 1.07619 | 1.09169 | ||
2384 | 2016.01.21 04:05 | buy | 533 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
2385 | 2016.01.21 04:05 | modify | 533 | 0.02 | 1.08715 | 1.07550 | 1.09100 | ||
2386 | 2016.01.21 04:05 | modify | 532 | 0.01 | 1.08819 | 1.07619 | 1.09100 | ||
2387 | 2016.01.21 04:22 | close | 532 | 0.01 | 1.08759 | 1.07619 | 1.09100 | -0.60 | 10677.72 |
2388 | 2016.01.21 04:22 | close | 533 | 0.02 | 1.08759 | 1.07550 | 1.09100 | 0.88 | 10678.60 |
2389 | 2016.01.21 04:30 | buy | 534 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
2390 | 2016.01.21 04:30 | modify | 534 | 0.01 | 1.08735 | 1.07535 | 1.09085 | ||
2391 | 2016.01.21 08:25 | sell | 535 | 0.02 | 1.09043 | 0.00000 | 0.00000 | ||
2392 | 2016.01.21 08:25 | modify | 535 | 0.02 | 1.09043 | 1.10205 | 1.08655 | ||
2393 | 2016.01.21 08:25 | modify | 529 | 0.01 | 1.08928 | 1.10128 | 1.08655 | ||
2394 | 2016.01.21 08:32 | close | 529 | 0.01 | 1.08997 | 1.10128 | 1.08655 | -0.64 | 10677.96 |
2395 | 2016.01.21 08:32 | close | 535 | 0.02 | 1.08997 | 1.10205 | 1.08655 | 0.92 | 10678.88 |
2396 | 2016.01.21 08:40 | sell | 536 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
2397 | 2016.01.21 08:40 | modify | 536 | 0.01 | 1.09008 | 1.10208 | 1.08658 | ||
2398 | 2016.01.21 09:07 | t/p | 534 | 0.01 | 1.09085 | 1.07535 | 1.09085 | 3.50 | 10682.38 |
2399 | 2016.01.21 09:10 | sell | 537 | 0.02 | 1.09109 | 0.00000 | 0.00000 | ||
2400 | 2016.01.21 09:10 | modify | 537 | 0.02 | 1.09109 | 1.10275 | 1.08725 | ||
2401 | 2016.01.21 09:10 | modify | 536 | 0.01 | 1.09008 | 1.10208 | 1.08725 | ||
2402 | 2016.01.21 09:15 | buy | 538 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
2403 | 2016.01.21 09:15 | modify | 538 | 0.01 | 1.09115 | 1.07915 | 1.09465 | ||
2404 | 2016.01.21 09:54 | close | 536 | 0.01 | 1.09066 | 1.10208 | 1.08725 | -0.58 | 10681.80 |
2405 | 2016.01.21 09:54 | close | 537 | 0.02 | 1.09066 | 1.10275 | 1.08725 | 0.86 | 10682.66 |
2406 | 2016.01.21 10:00 | sell | 539 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
2407 | 2016.01.21 10:00 | modify | 539 | 0.01 | 1.09060 | 1.10260 | 1.08710 | ||
2408 | 2016.01.21 10:10 | buy | 540 | 0.02 | 1.08985 | 0.00000 | 0.00000 | ||
2409 | 2016.01.21 10:10 | modify | 540 | 0.02 | 1.08985 | 1.07828 | 1.09378 | ||
2410 | 2016.01.21 10:10 | modify | 538 | 0.01 | 1.09115 | 1.07915 | 1.09378 | ||
2411 | 2016.01.21 13:33 | close | 538 | 0.01 | 1.09040 | 1.07915 | 1.09378 | -0.75 | 10681.91 |
2412 | 2016.01.21 13:33 | close | 540 | 0.02 | 1.09040 | 1.07828 | 1.09378 | 1.10 | 10683.01 |
2413 | 2016.01.21 14:00 | buy | 541 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
2414 | 2016.01.21 14:00 | modify | 541 | 0.01 | 1.09063 | 1.07863 | 1.09413 | ||
2415 | 2016.01.21 14:45 | buy | 542 | 0.02 | 1.08907 | 0.00000 | 0.00000 | ||
2416 | 2016.01.21 14:45 | modify | 542 | 0.02 | 1.08907 | 1.07759 | 1.09309 | ||
2417 | 2016.01.21 14:45 | modify | 541 | 0.01 | 1.09063 | 1.07863 | 1.09309 | ||
2418 | 2016.01.21 14:45 | close | 541 | 0.01 | 1.08973 | 1.07863 | 1.09309 | -0.90 | 10682.11 |
2419 | 2016.01.21 14:45 | close | 542 | 0.02 | 1.08973 | 1.07759 | 1.09309 | 1.32 | 10683.43 |
2420 | 2016.01.21 14:55 | buy | 543 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
2421 | 2016.01.21 14:55 | modify | 543 | 0.01 | 1.09062 | 1.07862 | 1.09412 | ||
2422 | 2016.01.21 15:15 | buy | 544 | 0.02 | 1.08934 | 0.00000 | 0.00000 | ||
2423 | 2016.01.21 15:15 | modify | 544 | 0.02 | 1.08934 | 1.07777 | 1.09327 | ||
2424 | 2016.01.21 15:15 | modify | 543 | 0.01 | 1.09062 | 1.07862 | 1.09327 | ||
2425 | 2016.01.21 15:30 | close | 543 | 0.01 | 1.08989 | 1.07862 | 1.09327 | -0.73 | 10682.70 |
2426 | 2016.01.21 15:30 | close | 544 | 0.02 | 1.08989 | 1.07777 | 1.09327 | 1.10 | 10683.80 |
2427 | 2016.01.21 15:32 | t/p | 539 | 0.01 | 1.08710 | 1.10260 | 1.08710 | 3.50 | 10687.30 |
2428 | 2016.01.21 15:45 | sell | 545 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
2429 | 2016.01.21 15:45 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07760 | ||
2430 | 2016.01.21 15:50 | buy | 546 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
2431 | 2016.01.21 15:50 | modify | 546 | 0.01 | 1.08070 | 1.06870 | 1.08420 | ||
2432 | 2016.01.21 16:30 | sell | 547 | 0.02 | 1.08250 | 0.00000 | 0.00000 | ||
2433 | 2016.01.21 16:30 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07853 | ||
2434 | 2016.01.21 16:30 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07853 | ||
2435 | 2016.01.21 16:50 | sell | 548 | 0.04 | 1.08391 | 0.00000 | 0.00000 | ||
2436 | 2016.01.21 16:50 | modify | 548 | 0.04 | 1.08391 | 1.09511 | 1.07961 | ||
2437 | 2016.01.21 16:50 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07961 | ||
2438 | 2016.01.21 16:50 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07961 | ||
2439 | 2016.01.21 16:50 | t/p | 546 | 0.01 | 1.08420 | 1.06870 | 1.08420 | 3.50 | 10690.80 |
2440 | 2016.01.21 16:55 | buy | 549 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
2441 | 2016.01.21 16:55 | modify | 549 | 0.01 | 1.08372 | 1.07172 | 1.08722 | ||
2442 | 2016.01.21 17:02 | close | 545 | 0.01 | 1.08317 | 1.09310 | 1.07961 | -2.07 | 10688.73 |
2443 | 2016.01.21 17:02 | close | 548 | 0.04 | 1.08317 | 1.09511 | 1.07961 | 2.96 | 10691.69 |
2444 | 2016.01.21 17:02 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07900 | ||
2445 | 2016.01.21 17:05 | buy | 550 | 0.02 | 1.08223 | 0.00000 | 0.00000 | ||
2446 | 2016.01.21 17:05 | modify | 550 | 0.02 | 1.08223 | 1.07073 | 1.08623 | ||
2447 | 2016.01.21 17:05 | modify | 549 | 0.01 | 1.08372 | 1.07172 | 1.08623 | ||
2448 | 2016.01.21 17:23 | close | 549 | 0.01 | 1.08286 | 1.07172 | 1.08623 | -0.86 | 10690.83 |
2449 | 2016.01.21 17:23 | close | 550 | 0.02 | 1.08286 | 1.07073 | 1.08623 | 1.26 | 10692.09 |
2450 | 2016.01.21 17:30 | buy | 551 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
2451 | 2016.01.21 17:30 | modify | 551 | 0.01 | 1.08176 | 1.06976 | 1.08526 | ||
2452 | 2016.01.21 19:10 | sell | 552 | 0.03 | 1.08354 | 0.00000 | 0.00000 | ||
2453 | 2016.01.21 19:10 | modify | 552 | 0.03 | 1.08354 | 1.09512 | 1.07962 | ||
2454 | 2016.01.21 19:10 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07962 | ||
2455 | 2016.01.21 19:30 | close | 547 | 0.02 | 1.08303 | 1.09403 | 1.07962 | -1.06 | 10691.03 |
2456 | 2016.01.21 19:30 | close | 552 | 0.03 | 1.08303 | 1.09512 | 1.07962 | 1.53 | 10692.56 |
2457 | 2016.01.21 19:35 | sell | 553 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
2458 | 2016.01.21 19:35 | modify | 553 | 0.01 | 1.08320 | 1.09520 | 1.07970 | ||
2459 | 2016.01.21 20:00 | sell | 554 | 0.02 | 1.08437 | 0.00000 | 0.00000 | ||
2460 | 2016.01.21 20:00 | modify | 554 | 0.02 | 1.08437 | 1.09598 | 1.08048 | ||
2461 | 2016.01.21 20:00 | modify | 553 | 0.01 | 1.08320 | 1.09520 | 1.08048 | ||
2462 | 2016.01.21 20:03 | close | 553 | 0.01 | 1.08388 | 1.09520 | 1.08048 | -0.68 | 10691.88 |
2463 | 2016.01.21 20:03 | close | 554 | 0.02 | 1.08388 | 1.09598 | 1.08048 | 0.98 | 10692.86 |
2464 | 2016.01.21 20:15 | sell | 555 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
2465 | 2016.01.21 20:15 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08076 | ||
2466 | 2016.01.21 20:32 | t/p | 551 | 0.01 | 1.08526 | 1.06976 | 1.08526 | 3.50 | 10696.36 |
2467 | 2016.01.21 20:35 | sell | 556 | 0.02 | 1.08621 | 0.00000 | 0.00000 | ||
2468 | 2016.01.21 20:35 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08206 | ||
2469 | 2016.01.21 20:35 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08206 | ||
2470 | 2016.01.21 20:40 | sell | 557 | 0.05 | 1.08804 | 0.00000 | 0.00000 | ||
2471 | 2016.01.21 20:40 | modify | 557 | 0.05 | 1.08804 | 1.09911 | 1.08361 | ||
2472 | 2016.01.21 20:40 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08361 | ||
2473 | 2016.01.21 20:40 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08361 | ||
2474 | 2016.01.21 20:40 | close | 555 | 0.01 | 1.08719 | 1.09626 | 1.08361 | -2.93 | 10693.43 |
2475 | 2016.01.21 20:40 | close | 557 | 0.05 | 1.08719 | 1.09911 | 1.08361 | 4.25 | 10697.68 |
2476 | 2016.01.21 20:40 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08271 | ||
2477 | 2016.01.21 20:45 | sell | 558 | 0.03 | 1.08811 | 0.00000 | 0.00000 | ||
2478 | 2016.01.21 20:45 | modify | 558 | 0.03 | 1.08811 | 1.09935 | 1.08385 | ||
2479 | 2016.01.21 20:45 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08385 | ||
2480 | 2016.01.21 20:50 | buy | 559 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
2481 | 2016.01.21 20:50 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.09083 | ||
2482 | 2016.01.22 00:18 | close | 556 | 0.02 | 1.08717 | 1.09756 | 1.08385 | -1.89 | 10695.79 |
2483 | 2016.01.22 00:18 | close | 558 | 0.03 | 1.08717 | 1.09935 | 1.08385 | 2.87 | 10698.66 |
2484 | 2016.01.22 00:25 | sell | 560 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
2485 | 2016.01.22 00:25 | modify | 560 | 0.01 | 1.08700 | 1.09900 | 1.08350 | ||
2486 | 2016.01.22 01:55 | buy | 561 | 0.02 | 1.08599 | 0.00000 | 0.00000 | ||
2487 | 2016.01.22 01:55 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08994 | ||
2488 | 2016.01.22 01:55 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08994 | ||
2489 | 2016.01.22 02:40 | buy | 562 | 0.04 | 1.08498 | 0.00000 | 0.00000 | ||
2490 | 2016.01.22 02:40 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08910 | ||
2491 | 2016.01.22 02:40 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08910 | ||
2492 | 2016.01.22 02:40 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08910 | ||
2493 | 2016.01.22 04:28 | t/p | 560 | 0.01 | 1.08350 | 1.09900 | 1.08350 | 3.50 | 10702.16 |
2494 | 2016.01.22 04:30 | buy | 563 | 0.09 | 1.08355 | 0.00000 | 0.00000 | ||
2495 | 2016.01.22 04:30 | modify | 563 | 0.09 | 1.08355 | 1.07245 | 1.08795 | ||
2496 | 2016.01.22 04:30 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08795 | ||
2497 | 2016.01.22 04:30 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08795 | ||
2498 | 2016.01.22 04:30 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08795 | ||
2499 | 2016.01.22 04:35 | sell | 564 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
2500 | 2016.01.22 04:35 | modify | 564 | 0.01 | 1.08344 | 1.09544 | 1.07994 | ||
2501 | 2016.01.22 05:03 | close | 561 | 0.02 | 1.08414 | 1.07444 | 1.08795 | -3.70 | 10698.46 |
2502 | 2016.01.22 05:03 | close | 563 | 0.09 | 1.08414 | 1.07245 | 1.08795 | 5.31 | 10703.77 |
2503 | 2016.01.22 05:03 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08895 | ||
2504 | 2016.01.22 05:03 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08895 | ||
2505 | 2016.01.22 05:15 | sell | 565 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
2506 | 2016.01.22 05:15 | modify | 565 | 0.02 | 1.08446 | 1.09612 | 1.08062 | ||
2507 | 2016.01.22 05:15 | modify | 564 | 0.01 | 1.08344 | 1.09544 | 1.08062 | ||
2508 | 2016.01.22 06:02 | close | 564 | 0.01 | 1.08403 | 1.09544 | 1.08062 | -0.59 | 10703.18 |
2509 | 2016.01.22 06:02 | close | 565 | 0.02 | 1.08403 | 1.09612 | 1.08062 | 0.86 | 10704.04 |
2510 | 2016.01.22 06:10 | buy | 566 | 0.06 | 1.08389 | 0.00000 | 0.00000 | ||
2511 | 2016.01.22 06:10 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08810 | ||
2512 | 2016.01.22 06:10 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08810 | ||
2513 | 2016.01.22 06:10 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08810 | ||
2514 | 2016.01.22 06:15 | sell | 567 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
2515 | 2016.01.22 06:15 | modify | 567 | 0.01 | 1.08400 | 1.09600 | 1.08050 | ||
2516 | 2016.01.22 09:05 | buy | 568 | 0.12 | 1.08270 | 0.00000 | 0.00000 | ||
2517 | 2016.01.22 09:05 | modify | 568 | 0.12 | 1.08270 | 1.07161 | 1.08711 | ||
2518 | 2016.01.22 09:05 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08711 | ||
2519 | 2016.01.22 09:05 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08711 | ||
2520 | 2016.01.22 09:05 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08711 | ||
2521 | 2016.01.22 10:02 | close | 562 | 0.04 | 1.08344 | 1.07360 | 1.08711 | -6.16 | 10697.88 |
2522 | 2016.01.22 10:02 | close | 568 | 0.12 | 1.08344 | 1.07161 | 1.08711 | 8.88 | 10706.76 |
2523 | 2016.01.22 10:02 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08788 | ||
2524 | 2016.01.22 10:02 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08788 | ||
2525 | 2016.01.22 10:42 | close | 559 | 0.01 | 1.08457 | 1.07533 | 1.08788 | -2.82 | 10703.94 |
2526 | 2016.01.22 10:42 | close | 566 | 0.06 | 1.08457 | 1.07260 | 1.08788 | 4.08 | 10708.02 |
2527 | 2016.01.22 10:50 | buy | 569 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
2528 | 2016.01.22 10:50 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08777 | ||
2529 | 2016.01.22 11:10 | sell | 570 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
2530 | 2016.01.22 11:10 | modify | 570 | 0.02 | 1.08555 | 1.09703 | 1.08153 | ||
2531 | 2016.01.22 11:10 | modify | 567 | 0.01 | 1.08400 | 1.09600 | 1.08153 | ||
2532 | 2016.01.22 11:23 | close | 567 | 0.01 | 1.08490 | 1.09600 | 1.08153 | -0.90 | 10707.12 |
2533 | 2016.01.22 11:23 | close | 570 | 0.02 | 1.08490 | 1.09703 | 1.08153 | 1.30 | 10708.42 |
2534 | 2016.01.22 11:35 | sell | 571 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
2535 | 2016.01.22 11:35 | modify | 571 | 0.01 | 1.08469 | 1.09669 | 1.08119 | ||
2536 | 2016.01.22 13:30 | buy | 572 | 0.02 | 1.08293 | 0.00000 | 0.00000 | ||
2537 | 2016.01.22 13:30 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08688 | ||
2538 | 2016.01.22 13:30 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08688 | ||
2539 | 2016.01.22 14:30 | buy | 573 | 0.04 | 1.08167 | 0.00000 | 0.00000 | ||
2540 | 2016.01.22 14:30 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08590 | ||
2541 | 2016.01.22 14:30 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08590 | ||
2542 | 2016.01.22 14:30 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08590 | ||
2543 | 2016.01.22 15:03 | t/p | 571 | 0.01 | 1.08119 | 1.09669 | 1.08119 | 3.50 | 10711.92 |
2544 | 2016.01.22 15:15 | sell | 574 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
2545 | 2016.01.22 15:15 | modify | 574 | 0.01 | 1.08075 | 1.09275 | 1.07725 | ||
2546 | 2016.01.22 15:40 | buy | 575 | 0.08 | 1.08057 | 0.00000 | 0.00000 | ||
2547 | 2016.01.22 15:40 | modify | 575 | 0.08 | 1.08057 | 1.06942 | 1.08492 | ||
2548 | 2016.01.22 15:40 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08492 | ||
2549 | 2016.01.22 15:40 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08492 | ||
2550 | 2016.01.22 15:40 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08492 | ||
2551 | 2016.01.22 15:58 | close | 572 | 0.02 | 1.08120 | 1.07138 | 1.08492 | -3.46 | 10708.46 |
2552 | 2016.01.22 15:58 | close | 575 | 0.08 | 1.08120 | 1.06942 | 1.08492 | 5.04 | 10713.50 |
2553 | 2016.01.22 15:58 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08569 | ||
2554 | 2016.01.22 15:58 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08569 | ||
2555 | 2016.01.22 16:40 | sell | 576 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
2556 | 2016.01.22 16:40 | modify | 576 | 0.02 | 1.08208 | 1.09364 | 1.07814 | ||
2557 | 2016.01.22 16:40 | modify | 574 | 0.01 | 1.08075 | 1.09275 | 1.07814 | ||
2558 | 2016.01.22 16:41 | close | 569 | 0.01 | 1.08236 | 1.07227 | 1.08569 | -1.91 | 10711.59 |
2559 | 2016.01.22 16:41 | close | 573 | 0.04 | 1.08236 | 1.07040 | 1.08569 | 2.76 | 10714.35 |
2560 | 2016.01.22 16:45 | buy | 577 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
2561 | 2016.01.22 16:45 | modify | 577 | 0.01 | 1.08206 | 1.07006 | 1.08556 | ||
2562 | 2016.01.22 16:46 | close | 574 | 0.01 | 1.08152 | 1.09275 | 1.07814 | -0.77 | 10713.58 |
2563 | 2016.01.22 16:46 | close | 576 | 0.02 | 1.08152 | 1.09364 | 1.07814 | 1.12 | 10714.70 |
2564 | 2016.01.22 16:50 | buy | 578 | 0.02 | 1.08101 | 0.00000 | 0.00000 | ||
2565 | 2016.01.22 16:50 | modify | 578 | 0.02 | 1.08101 | 1.06936 | 1.08486 | ||
2566 | 2016.01.22 16:50 | modify | 577 | 0.01 | 1.08206 | 1.07006 | 1.08486 | ||
2567 | 2016.01.22 16:53 | close | 577 | 0.01 | 1.08145 | 1.07006 | 1.08486 | -0.61 | 10714.09 |
2568 | 2016.01.22 16:53 | close | 578 | 0.02 | 1.08145 | 1.06936 | 1.08486 | 0.88 | 10714.97 |
2569 | 2016.01.22 16:55 | sell | 579 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
2570 | 2016.01.22 16:55 | modify | 579 | 0.01 | 1.08109 | 1.09309 | 1.07759 | ||
2571 | 2016.01.22 17:05 | buy | 580 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
2572 | 2016.01.22 17:05 | modify | 580 | 0.01 | 1.08096 | 1.06896 | 1.08446 | ||
2573 | 2016.01.22 17:45 | sell | 581 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
2574 | 2016.01.22 17:45 | modify | 581 | 0.02 | 1.08281 | 1.09424 | 1.07874 | ||
2575 | 2016.01.22 17:45 | modify | 579 | 0.01 | 1.08109 | 1.09309 | 1.07874 | ||
2576 | 2016.01.22 18:18 | close | 579 | 0.01 | 1.08209 | 1.09309 | 1.07874 | -1.00 | 10713.97 |
2577 | 2016.01.22 18:18 | close | 581 | 0.02 | 1.08209 | 1.09424 | 1.07874 | 1.44 | 10715.41 |
2578 | 2016.01.22 18:35 | sell | 582 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
2579 | 2016.01.22 18:35 | modify | 582 | 0.01 | 1.08092 | 1.09292 | 1.07742 | ||
2580 | 2016.01.22 20:20 | buy | 583 | 0.02 | 1.07988 | 0.00000 | 0.00000 | ||
2581 | 2016.01.22 20:20 | modify | 583 | 0.02 | 1.07988 | 1.06824 | 1.08374 | ||
2582 | 2016.01.22 20:20 | modify | 580 | 0.01 | 1.08096 | 1.06896 | 1.08374 | ||
2583 | 2016.01.25 03:31 | close | 580 | 0.01 | 1.08039 | 1.06896 | 1.08374 | -0.63 | 10714.79 |
2584 | 2016.01.25 03:31 | close | 583 | 0.02 | 1.08039 | 1.06824 | 1.08374 | 0.91 | 10715.70 |
2585 | 2016.01.25 03:55 | buy | 584 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
2586 | 2016.01.25 03:55 | modify | 584 | 0.01 | 1.08076 | 1.06876 | 1.08426 | ||
2587 | 2016.01.25 09:40 | sell | 585 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
2588 | 2016.01.25 09:40 | modify | 585 | 0.02 | 1.08210 | 1.09371 | 1.07821 | ||
2589 | 2016.01.25 09:40 | modify | 582 | 0.01 | 1.08092 | 1.09292 | 1.07821 | ||
2590 | 2016.01.25 09:58 | close | 582 | 0.01 | 1.08161 | 1.09292 | 1.07821 | -0.67 | 10715.02 |
2591 | 2016.01.25 09:58 | close | 585 | 0.02 | 1.08161 | 1.09371 | 1.07821 | 0.98 | 10716.00 |
2592 | 2016.01.25 10:05 | sell | 586 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
2593 | 2016.01.25 10:05 | modify | 586 | 0.01 | 1.08160 | 1.09360 | 1.07810 | ||
2594 | 2016.01.25 10:25 | sell | 587 | 0.02 | 1.08263 | 0.00000 | 0.00000 | ||
2595 | 2016.01.25 10:25 | modify | 587 | 0.02 | 1.08263 | 1.09429 | 1.07879 | ||
2596 | 2016.01.25 10:25 | modify | 586 | 0.01 | 1.08160 | 1.09360 | 1.07879 | ||
2597 | 2016.01.25 11:41 | close | 586 | 0.01 | 1.08220 | 1.09360 | 1.07879 | -0.60 | 10715.40 |
2598 | 2016.01.25 11:41 | close | 587 | 0.02 | 1.08220 | 1.09429 | 1.07879 | 0.86 | 10716.26 |
2599 | 2016.01.25 11:50 | sell | 588 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
2600 | 2016.01.25 11:50 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.07819 | ||
2601 | 2016.01.25 15:35 | sell | 589 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
2602 | 2016.01.25 15:35 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.07898 | ||
2603 | 2016.01.25 15:35 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.07898 | ||
2604 | 2016.01.25 16:47 | t/p | 584 | 0.01 | 1.08426 | 1.06876 | 1.08426 | 3.50 | 10719.76 |
2605 | 2016.01.25 16:50 | sell | 590 | 0.04 | 1.08428 | 0.00000 | 0.00000 | ||
2606 | 2016.01.25 16:50 | modify | 590 | 0.04 | 1.08428 | 1.09551 | 1.08001 | ||
2607 | 2016.01.25 16:50 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.08001 | ||
2608 | 2016.01.25 16:50 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.08001 | ||
2609 | 2016.01.25 16:55 | buy | 591 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
2610 | 2016.01.25 16:55 | modify | 591 | 0.01 | 1.08408 | 1.07208 | 1.08758 | ||
2611 | 2016.01.25 17:02 | close | 588 | 0.01 | 1.08359 | 1.09369 | 1.08001 | -1.90 | 10717.86 |
2612 | 2016.01.25 17:02 | close | 590 | 0.04 | 1.08359 | 1.09551 | 1.08001 | 2.76 | 10720.62 |
2613 | 2016.01.25 17:02 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.07938 | ||
2614 | 2016.01.25 17:15 | sell | 592 | 0.03 | 1.08400 | 0.00000 | 0.00000 | ||
2615 | 2016.01.25 17:15 | modify | 592 | 0.03 | 1.08400 | 1.09555 | 1.08005 | ||
2616 | 2016.01.25 17:15 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.08005 | ||
2617 | 2016.01.25 17:23 | close | 589 | 0.02 | 1.08345 | 1.09448 | 1.08005 | -1.14 | 10719.48 |
2618 | 2016.01.25 17:23 | close | 592 | 0.03 | 1.08345 | 1.09555 | 1.08005 | 1.65 | 10721.13 |
2619 | 2016.01.25 17:30 | sell | 593 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
2620 | 2016.01.25 17:30 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.07989 | ||
2621 | 2016.01.25 17:50 | buy | 594 | 0.02 | 1.08296 | 0.00000 | 0.00000 | ||
2622 | 2016.01.25 17:50 | modify | 594 | 0.02 | 1.08296 | 1.07133 | 1.08683 | ||
2623 | 2016.01.25 17:50 | modify | 591 | 0.01 | 1.08408 | 1.07208 | 1.08683 | ||
2624 | 2016.01.25 18:00 | close | 591 | 0.01 | 1.08343 | 1.07208 | 1.08683 | -0.65 | 10720.48 |
2625 | 2016.01.25 18:00 | close | 594 | 0.02 | 1.08343 | 1.07133 | 1.08683 | 0.94 | 10721.42 |
2626 | 2016.01.25 18:05 | buy | 595 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
2627 | 2016.01.25 18:05 | modify | 595 | 0.01 | 1.08344 | 1.07144 | 1.08694 | ||
2628 | 2016.01.25 22:25 | sell | 596 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
2629 | 2016.01.25 22:25 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08066 | ||
2630 | 2016.01.25 22:25 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.08066 | ||
2631 | 2016.01.26 03:10 | sell | 597 | 0.04 | 1.08556 | 0.00000 | 0.00000 | ||
2632 | 2016.01.26 03:10 | modify | 597 | 0.04 | 1.08556 | 1.09696 | 1.08146 | ||
2633 | 2016.01.26 03:10 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08146 | ||
2634 | 2016.01.26 03:10 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.08146 | ||
2635 | 2016.01.26 03:33 | close | 593 | 0.01 | 1.08499 | 1.09539 | 1.08146 | -1.58 | 10719.84 |
2636 | 2016.01.26 03:33 | close | 597 | 0.04 | 1.08499 | 1.09696 | 1.08146 | 2.28 | 10722.12 |
2637 | 2016.01.26 03:33 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08105 | ||
2638 | 2016.01.26 04:35 | sell | 598 | 0.03 | 1.08557 | 0.00000 | 0.00000 | ||
2639 | 2016.01.26 04:35 | modify | 598 | 0.03 | 1.08557 | 1.09716 | 1.08166 | ||
2640 | 2016.01.26 04:35 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08166 | ||
2641 | 2016.01.26 04:53 | close | 596 | 0.02 | 1.08507 | 1.09616 | 1.08166 | -1.01 | 10721.11 |
2642 | 2016.01.26 04:53 | close | 598 | 0.03 | 1.08507 | 1.09716 | 1.08166 | 1.50 | 10722.61 |
2643 | 2016.01.26 05:05 | sell | 599 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
2644 | 2016.01.26 05:05 | modify | 599 | 0.01 | 1.08484 | 1.09684 | 1.08134 | ||
2645 | 2016.01.26 08:40 | sell | 600 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
2646 | 2016.01.26 08:40 | modify | 600 | 0.02 | 1.08589 | 1.09754 | 1.08204 | ||
2647 | 2016.01.26 08:40 | modify | 599 | 0.01 | 1.08484 | 1.09684 | 1.08204 | ||
2648 | 2016.01.26 08:53 | close | 599 | 0.01 | 1.08545 | 1.09684 | 1.08204 | -0.61 | 10722.00 |
2649 | 2016.01.26 08:53 | close | 600 | 0.02 | 1.08545 | 1.09754 | 1.08204 | 0.88 | 10722.88 |
2650 | 2016.01.26 09:00 | sell | 601 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
2651 | 2016.01.26 09:00 | modify | 601 | 0.01 | 1.08552 | 1.09752 | 1.08202 | ||
2652 | 2016.01.26 09:30 | sell | 602 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
2653 | 2016.01.26 09:30 | modify | 602 | 0.02 | 1.08674 | 1.09833 | 1.08283 | ||
2654 | 2016.01.26 09:30 | modify | 601 | 0.01 | 1.08552 | 1.09752 | 1.08283 | ||
2655 | 2016.01.26 09:31 | t/p | 595 | 0.01 | 1.08694 | 1.07144 | 1.08694 | 3.44 | 10726.33 |
2656 | 2016.01.26 09:40 | buy | 603 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
2657 | 2016.01.26 09:40 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.09067 | ||
2658 | 2016.01.26 10:08 | close | 601 | 0.01 | 1.08623 | 1.09752 | 1.08283 | -0.71 | 10725.62 |
2659 | 2016.01.26 10:08 | close | 602 | 0.02 | 1.08623 | 1.09833 | 1.08283 | 1.02 | 10726.64 |
2660 | 2016.01.26 10:15 | buy | 604 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
2661 | 2016.01.26 10:15 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08984 | ||
2662 | 2016.01.26 10:15 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.08984 | ||
2663 | 2016.01.26 10:20 | sell | 605 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
2664 | 2016.01.26 10:20 | modify | 605 | 0.01 | 1.08589 | 1.09789 | 1.08239 | ||
2665 | 2016.01.26 11:00 | buy | 606 | 0.04 | 1.08462 | 0.00000 | 0.00000 | ||
2666 | 2016.01.26 11:00 | modify | 606 | 0.04 | 1.08462 | 1.07336 | 1.08886 | ||
2667 | 2016.01.26 11:00 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08886 | ||
2668 | 2016.01.26 11:00 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.08886 | ||
2669 | 2016.01.26 11:06 | close | 603 | 0.01 | 1.08530 | 1.07517 | 1.08886 | -1.87 | 10724.77 |
2670 | 2016.01.26 11:06 | close | 606 | 0.04 | 1.08530 | 1.07336 | 1.08886 | 2.72 | 10727.49 |
2671 | 2016.01.26 11:06 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08942 | ||
2672 | 2016.01.26 11:10 | buy | 607 | 0.03 | 1.08465 | 0.00000 | 0.00000 | ||
2673 | 2016.01.26 11:10 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08866 | ||
2674 | 2016.01.26 11:10 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08866 | ||
2675 | 2016.01.26 12:50 | buy | 608 | 0.06 | 1.08319 | 0.00000 | 0.00000 | ||
2676 | 2016.01.26 12:50 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08758 | ||
2677 | 2016.01.26 12:50 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08758 | ||
2678 | 2016.01.26 12:50 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08758 | ||
2679 | 2016.01.26 13:47 | t/p | 605 | 0.01 | 1.08239 | 1.09789 | 1.08239 | 3.50 | 10730.99 |
2680 | 2016.01.26 13:50 | buy | 609 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
2681 | 2016.01.26 13:50 | modify | 609 | 0.12 | 1.08219 | 1.07110 | 1.08660 | ||
2682 | 2016.01.26 13:50 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08660 | ||
2683 | 2016.01.26 13:50 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08660 | ||
2684 | 2016.01.26 13:50 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08660 | ||
2685 | 2016.01.26 13:55 | sell | 610 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
2686 | 2016.01.26 13:55 | modify | 610 | 0.01 | 1.08212 | 1.09412 | 1.07862 | ||
2687 | 2016.01.26 14:17 | close | 604 | 0.02 | 1.08291 | 1.07434 | 1.08660 | -6.02 | 10724.97 |
2688 | 2016.01.26 14:17 | close | 609 | 0.12 | 1.08291 | 1.07110 | 1.08660 | 8.64 | 10733.61 |
2689 | 2016.01.26 14:17 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08718 | ||
2690 | 2016.01.26 14:17 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08718 | ||
2691 | 2016.01.26 14:30 | sell | 611 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
2692 | 2016.01.26 14:30 | modify | 611 | 0.02 | 1.08320 | 1.09484 | 1.07934 | ||
2693 | 2016.01.26 14:30 | modify | 610 | 0.01 | 1.08212 | 1.09412 | 1.07934 | ||
2694 | 2016.01.26 14:37 | close | 610 | 0.01 | 1.08274 | 1.09412 | 1.07934 | -0.62 | 10732.99 |
2695 | 2016.01.26 14:37 | close | 611 | 0.02 | 1.08274 | 1.09484 | 1.07934 | 0.92 | 10733.91 |
2696 | 2016.01.26 14:45 | sell | 612 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
2697 | 2016.01.26 14:45 | modify | 612 | 0.01 | 1.08256 | 1.09456 | 1.07906 | ||
2698 | 2016.01.26 15:15 | sell | 613 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
2699 | 2016.01.26 15:15 | modify | 613 | 0.02 | 1.08366 | 1.09529 | 1.07979 | ||
2700 | 2016.01.26 15:15 | modify | 612 | 0.01 | 1.08256 | 1.09456 | 1.07979 | ||
2701 | 2016.01.26 15:16 | close | 607 | 0.03 | 1.08380 | 1.07316 | 1.08718 | -2.55 | 10731.36 |
2702 | 2016.01.26 15:16 | close | 608 | 0.06 | 1.08380 | 1.07208 | 1.08718 | 3.66 | 10735.02 |
2703 | 2016.01.26 15:25 | buy | 614 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
2704 | 2016.01.26 15:25 | modify | 614 | 0.01 | 1.08360 | 1.07160 | 1.08710 | ||
2705 | 2016.01.26 15:45 | close | 612 | 0.01 | 1.08320 | 1.09456 | 1.07979 | -0.64 | 10734.38 |
2706 | 2016.01.26 15:45 | close | 613 | 0.02 | 1.08320 | 1.09529 | 1.07979 | 0.92 | 10735.30 |
2707 | 2016.01.26 15:50 | sell | 615 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
2708 | 2016.01.26 15:50 | modify | 615 | 0.01 | 1.08325 | 1.09525 | 1.07975 | ||
2709 | 2016.01.26 16:10 | buy | 616 | 0.02 | 1.08258 | 0.00000 | 0.00000 | ||
2710 | 2016.01.26 16:10 | modify | 616 | 0.02 | 1.08258 | 1.07092 | 1.08642 | ||
2711 | 2016.01.26 16:10 | modify | 614 | 0.01 | 1.08360 | 1.07160 | 1.08642 | ||
2712 | 2016.01.26 16:25 | close | 614 | 0.01 | 1.08301 | 1.07160 | 1.08642 | -0.59 | 10734.71 |
2713 | 2016.01.26 16:25 | close | 616 | 0.02 | 1.08301 | 1.07092 | 1.08642 | 0.86 | 10735.57 |
2714 | 2016.01.26 16:35 | buy | 617 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
2715 | 2016.01.26 16:35 | modify | 617 | 0.01 | 1.08303 | 1.07103 | 1.08653 | ||
2716 | 2016.01.26 17:50 | sell | 618 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
2717 | 2016.01.26 17:50 | modify | 618 | 0.02 | 1.08435 | 1.09598 | 1.08048 | ||
2718 | 2016.01.26 17:50 | modify | 615 | 0.01 | 1.08325 | 1.09525 | 1.08048 | ||
2719 | 2016.01.26 18:13 | close | 615 | 0.01 | 1.08389 | 1.09525 | 1.08048 | -0.64 | 10734.93 |
2720 | 2016.01.26 18:13 | close | 618 | 0.02 | 1.08389 | 1.09598 | 1.08048 | 0.92 | 10735.85 |
2721 | 2016.01.26 18:20 | sell | 619 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
2722 | 2016.01.26 18:20 | modify | 619 | 0.01 | 1.08396 | 1.09596 | 1.08046 | ||
2723 | 2016.01.26 18:30 | sell | 620 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
2724 | 2016.01.26 18:30 | modify | 620 | 0.02 | 1.08505 | 1.09669 | 1.08119 | ||
2725 | 2016.01.26 18:30 | modify | 619 | 0.01 | 1.08396 | 1.09596 | 1.08119 | ||
2726 | 2016.01.26 18:48 | close | 619 | 0.01 | 1.08459 | 1.09596 | 1.08119 | -0.63 | 10735.22 |
2727 | 2016.01.26 18:48 | close | 620 | 0.02 | 1.08459 | 1.09669 | 1.08119 | 0.92 | 10736.14 |
2728 | 2016.01.26 19:00 | sell | 621 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
2729 | 2016.01.26 19:00 | modify | 621 | 0.01 | 1.08441 | 1.09641 | 1.08091 | ||
2730 | 2016.01.26 22:10 | sell | 622 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
2731 | 2016.01.26 22:10 | modify | 622 | 0.02 | 1.08601 | 1.09748 | 1.08198 | ||
2732 | 2016.01.26 22:10 | modify | 621 | 0.01 | 1.08441 | 1.09641 | 1.08198 | ||
2733 | 2016.01.26 23:03 | close | 621 | 0.01 | 1.08534 | 1.09641 | 1.08198 | -0.93 | 10735.21 |
2734 | 2016.01.26 23:03 | close | 622 | 0.02 | 1.08534 | 1.09748 | 1.08198 | 1.34 | 10736.55 |
2735 | 2016.01.26 23:10 | sell | 623 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
2736 | 2016.01.26 23:10 | modify | 623 | 0.01 | 1.08533 | 1.09733 | 1.08183 | ||
2737 | 2016.01.26 23:45 | sell | 624 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
2738 | 2016.01.26 23:45 | modify | 624 | 0.02 | 1.08635 | 1.09801 | 1.08251 | ||
2739 | 2016.01.26 23:45 | modify | 623 | 0.01 | 1.08533 | 1.09733 | 1.08251 | ||
2740 | 2016.01.26 23:48 | t/p | 617 | 0.01 | 1.08653 | 1.07103 | 1.08653 | 3.50 | 10740.05 |
2741 | 2016.01.27 00:05 | buy | 625 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
2742 | 2016.01.27 00:05 | modify | 625 | 0.01 | 1.08675 | 1.07475 | 1.09025 | ||
2743 | 2016.01.27 02:39 | close | 623 | 0.01 | 1.08594 | 1.09733 | 1.08251 | -0.59 | 10739.45 |
2744 | 2016.01.27 02:39 | close | 624 | 0.02 | 1.08594 | 1.09801 | 1.08251 | 0.85 | 10740.30 |
2745 | 2016.01.27 02:45 | buy | 626 | 0.02 | 1.08569 | 0.00000 | 0.00000 | ||
2746 | 2016.01.27 02:45 | modify | 626 | 0.02 | 1.08569 | 1.07404 | 1.08954 | ||
2747 | 2016.01.27 02:45 | modify | 625 | 0.01 | 1.08675 | 1.07475 | 1.08954 | ||
2748 | 2016.01.27 02:50 | sell | 627 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
2749 | 2016.01.27 02:50 | modify | 627 | 0.01 | 1.08554 | 1.09754 | 1.08204 | ||
2750 | 2016.01.27 03:36 | close | 625 | 0.01 | 1.08614 | 1.07475 | 1.08954 | -0.61 | 10739.69 |
2751 | 2016.01.27 03:36 | close | 626 | 0.02 | 1.08614 | 1.07404 | 1.08954 | 0.90 | 10740.59 |
2752 | 2016.01.27 03:40 | buy | 628 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
2753 | 2016.01.27 03:40 | modify | 628 | 0.01 | 1.08588 | 1.07388 | 1.08938 | ||
2754 | 2016.01.27 05:40 | sell | 629 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
2755 | 2016.01.27 05:40 | modify | 629 | 0.02 | 1.08687 | 1.09843 | 1.08293 | ||
2756 | 2016.01.27 05:40 | modify | 627 | 0.01 | 1.08554 | 1.09754 | 1.08293 | ||
2757 | 2016.01.27 06:33 | close | 627 | 0.01 | 1.08631 | 1.09754 | 1.08293 | -0.77 | 10739.82 |
2758 | 2016.01.27 06:33 | close | 629 | 0.02 | 1.08631 | 1.09843 | 1.08293 | 1.12 | 10740.94 |
2759 | 2016.01.27 06:50 | sell | 630 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
2760 | 2016.01.27 06:50 | modify | 630 | 0.01 | 1.08596 | 1.09796 | 1.08246 | ||
2761 | 2016.01.27 09:20 | sell | 631 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
2762 | 2016.01.27 09:20 | modify | 631 | 0.02 | 1.08795 | 1.09929 | 1.08379 | ||
2763 | 2016.01.27 09:20 | modify | 630 | 0.01 | 1.08596 | 1.09796 | 1.08379 | ||
2764 | 2016.01.27 09:41 | close | 630 | 0.01 | 1.08712 | 1.09796 | 1.08379 | -1.16 | 10739.78 |
2765 | 2016.01.27 09:41 | close | 631 | 0.02 | 1.08712 | 1.09929 | 1.08379 | 1.66 | 10741.44 |
2766 | 2016.01.27 09:50 | sell | 632 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
2767 | 2016.01.27 09:50 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08345 | ||
2768 | 2016.01.27 14:55 | sell | 633 | 0.02 | 1.08875 | 0.00000 | 0.00000 | ||
2769 | 2016.01.27 14:55 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08465 | ||
2770 | 2016.01.27 14:55 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08465 | ||
2771 | 2016.01.27 15:17 | t/p | 628 | 0.01 | 1.08938 | 1.07388 | 1.08938 | 3.50 | 10744.94 |
2772 | 2016.01.27 15:25 | sell | 634 | 0.04 | 1.08989 | 0.00000 | 0.00000 | ||
2773 | 2016.01.27 15:25 | modify | 634 | 0.04 | 1.08989 | 1.10114 | 1.08564 | ||
2774 | 2016.01.27 15:25 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08564 | ||
2775 | 2016.01.27 15:25 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08564 | ||
2776 | 2016.01.27 15:35 | buy | 635 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
2777 | 2016.01.27 15:35 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09415 | ||
2778 | 2016.01.27 16:00 | buy | 636 | 0.02 | 1.08965 | 0.00000 | 0.00000 | ||
2779 | 2016.01.27 16:00 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09348 | ||
2780 | 2016.01.27 16:00 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09348 | ||
2781 | 2016.01.27 16:08 | close | 632 | 0.01 | 1.08911 | 1.09895 | 1.08564 | -2.16 | 10742.78 |
2782 | 2016.01.27 16:08 | close | 634 | 0.04 | 1.08911 | 1.10114 | 1.08564 | 3.12 | 10745.90 |
2783 | 2016.01.27 16:08 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08525 | ||
2784 | 2016.01.27 16:30 | buy | 637 | 0.04 | 1.08807 | 0.00000 | 0.00000 | ||
2785 | 2016.01.27 16:30 | modify | 637 | 0.04 | 1.08807 | 1.07689 | 1.09239 | ||
2786 | 2016.01.27 16:30 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09239 | ||
2787 | 2016.01.27 16:30 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09239 | ||
2788 | 2016.01.27 16:43 | close | 635 | 0.01 | 1.08875 | 1.07865 | 1.09239 | -1.90 | 10744.00 |
2789 | 2016.01.27 16:43 | close | 637 | 0.04 | 1.08875 | 1.07689 | 1.09239 | 2.72 | 10746.72 |
2790 | 2016.01.27 16:43 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09315 | ||
2791 | 2016.01.27 17:05 | buy | 638 | 0.03 | 1.08823 | 0.00000 | 0.00000 | ||
2792 | 2016.01.27 17:05 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09230 | ||
2793 | 2016.01.27 17:05 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09230 | ||
2794 | 2016.01.27 17:20 | buy | 639 | 0.06 | 1.08709 | 0.00000 | 0.00000 | ||
2795 | 2016.01.27 17:20 | modify | 639 | 0.06 | 1.08709 | 1.07587 | 1.09137 | ||
2796 | 2016.01.27 17:20 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09137 | ||
2797 | 2016.01.27 17:20 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09137 | ||
2798 | 2016.01.27 20:30 | close | 636 | 0.02 | 1.08792 | 1.07798 | 1.09137 | -3.46 | 10743.26 |
2799 | 2016.01.27 20:30 | close | 639 | 0.06 | 1.08792 | 1.07587 | 1.09137 | 4.98 | 10748.24 |
2800 | 2016.01.27 20:30 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09173 | ||
2801 | 2016.01.27 21:10 | sell | 640 | 0.04 | 1.09092 | 0.00000 | 0.00000 | ||
2802 | 2016.01.27 21:10 | modify | 640 | 0.04 | 1.09092 | 1.10220 | 1.08670 | ||
2803 | 2016.01.27 21:10 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08670 | ||
2804 | 2016.01.27 21:12 | close | 633 | 0.02 | 1.09001 | 1.10015 | 1.08670 | -2.52 | 10745.72 |
2805 | 2016.01.27 21:12 | close | 640 | 0.04 | 1.09001 | 1.10220 | 1.08670 | 3.64 | 10749.36 |
2806 | 2016.01.27 21:25 | sell | 641 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
2807 | 2016.01.27 21:25 | modify | 641 | 0.01 | 1.08858 | 1.10058 | 1.08508 | ||
2808 | 2016.01.27 21:40 | sell | 642 | 0.03 | 1.09062 | 0.00000 | 0.00000 | ||
2809 | 2016.01.27 21:40 | modify | 642 | 0.03 | 1.09062 | 1.10211 | 1.08661 | ||
2810 | 2016.01.27 21:40 | modify | 641 | 0.01 | 1.08858 | 1.10058 | 1.08661 | ||
2811 | 2016.01.27 21:43 | close | 641 | 0.01 | 1.08996 | 1.10058 | 1.08661 | -1.38 | 10747.98 |
2812 | 2016.01.27 21:43 | close | 642 | 0.03 | 1.08996 | 1.10211 | 1.08661 | 1.98 | 10749.96 |
2813 | 2016.01.27 21:55 | sell | 643 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
2814 | 2016.01.27 21:55 | modify | 643 | 0.01 | 1.09008 | 1.10208 | 1.08658 | ||
2815 | 2016.01.27 22:15 | sell | 644 | 0.02 | 1.09122 | 0.00000 | 0.00000 | ||
2816 | 2016.01.27 22:15 | modify | 644 | 0.02 | 1.09122 | 1.10284 | 1.08734 | ||
2817 | 2016.01.27 22:15 | modify | 643 | 0.01 | 1.09008 | 1.10208 | 1.08734 | ||
2818 | 2016.01.27 22:18 | close | 643 | 0.01 | 1.09074 | 1.10208 | 1.08734 | -0.66 | 10749.30 |
2819 | 2016.01.27 22:18 | close | 644 | 0.02 | 1.09074 | 1.10284 | 1.08734 | 0.96 | 10750.26 |
2820 | 2016.01.27 22:40 | sell | 645 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
2821 | 2016.01.27 22:40 | modify | 645 | 0.01 | 1.08964 | 1.10164 | 1.08614 | ||
2822 | 2016.01.28 11:10 | sell | 646 | 0.02 | 1.09148 | 0.00000 | 0.00000 | ||
2823 | 2016.01.28 11:10 | modify | 646 | 0.02 | 1.09148 | 1.10287 | 1.08737 | ||
2824 | 2016.01.28 11:10 | modify | 645 | 0.01 | 1.08964 | 1.10164 | 1.08737 | ||
2825 | 2016.01.28 11:11 | t/p | 638 | 0.03 | 1.09173 | 1.07680 | 1.09173 | 10.00 | 10760.27 |
2826 | 2016.01.28 11:20 | buy | 647 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
2827 | 2016.01.28 11:20 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09531 | ||
2828 | 2016.01.28 12:12 | close | 645 | 0.01 | 1.09073 | 1.10164 | 1.08737 | -1.04 | 10759.23 |
2829 | 2016.01.28 12:12 | close | 646 | 0.02 | 1.09073 | 1.10287 | 1.08737 | 1.50 | 10760.73 |
2830 | 2016.01.28 12:15 | buy | 648 | 0.02 | 1.09077 | 0.00000 | 0.00000 | ||
2831 | 2016.01.28 12:15 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09462 | ||
2832 | 2016.01.28 12:15 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09462 | ||
2833 | 2016.01.28 12:35 | sell | 649 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
2834 | 2016.01.28 12:35 | modify | 649 | 0.01 | 1.09036 | 1.10236 | 1.08686 | ||
2835 | 2016.01.28 12:50 | buy | 650 | 0.04 | 1.08951 | 0.00000 | 0.00000 | ||
2836 | 2016.01.28 12:50 | modify | 650 | 0.04 | 1.08951 | 1.07820 | 1.09370 | ||
2837 | 2016.01.28 12:50 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09370 | ||
2838 | 2016.01.28 12:50 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09370 | ||
2839 | 2016.01.28 12:53 | close | 647 | 0.01 | 1.09012 | 1.07981 | 1.09370 | -1.69 | 10759.04 |
2840 | 2016.01.28 12:53 | close | 650 | 0.04 | 1.09012 | 1.07820 | 1.09370 | 2.44 | 10761.48 |
2841 | 2016.01.28 12:53 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09427 | ||
2842 | 2016.01.28 13:25 | sell | 651 | 0.02 | 1.09136 | 0.00000 | 0.00000 | ||
2843 | 2016.01.28 13:25 | modify | 651 | 0.02 | 1.09136 | 1.10303 | 1.08753 | ||
2844 | 2016.01.28 13:25 | modify | 649 | 0.01 | 1.09036 | 1.10236 | 1.08753 | ||
2845 | 2016.01.28 13:28 | close | 649 | 0.01 | 1.09094 | 1.10236 | 1.08753 | -0.58 | 10760.90 |
2846 | 2016.01.28 13:28 | close | 651 | 0.02 | 1.09094 | 1.10303 | 1.08753 | 0.84 | 10761.74 |
2847 | 2016.01.28 13:40 | sell | 652 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
2848 | 2016.01.28 13:40 | modify | 652 | 0.01 | 1.09079 | 1.10279 | 1.08729 | ||
2849 | 2016.01.28 15:05 | buy | 653 | 0.03 | 1.08944 | 0.00000 | 0.00000 | ||
2850 | 2016.01.28 15:05 | modify | 653 | 0.03 | 1.08944 | 1.07797 | 1.09347 | ||
2851 | 2016.01.28 15:05 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09347 | ||
2852 | 2016.01.28 15:08 | close | 648 | 0.02 | 1.09009 | 1.07912 | 1.09347 | -1.36 | 10760.38 |
2853 | 2016.01.28 15:08 | close | 653 | 0.03 | 1.09009 | 1.07797 | 1.09347 | 1.95 | 10762.33 |
2854 | 2016.01.28 15:25 | buy | 654 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
2855 | 2016.01.28 15:25 | modify | 654 | 0.01 | 1.09094 | 1.07894 | 1.09444 | ||
2856 | 2016.01.28 15:35 | sell | 655 | 0.02 | 1.09265 | 0.00000 | 0.00000 | ||
2857 | 2016.01.28 15:35 | modify | 655 | 0.02 | 1.09265 | 1.10403 | 1.08853 | ||
2858 | 2016.01.28 15:35 | modify | 652 | 0.01 | 1.09079 | 1.10279 | 1.08853 | ||
2859 | 2016.01.28 15:36 | close | 652 | 0.01 | 1.09187 | 1.10279 | 1.08853 | -1.08 | 10761.25 |
2860 | 2016.01.28 15:36 | close | 655 | 0.02 | 1.09187 | 1.10403 | 1.08853 | 1.56 | 10762.81 |
2861 | 2016.01.28 15:40 | sell | 656 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
2862 | 2016.01.28 15:40 | modify | 656 | 0.01 | 1.09280 | 1.10480 | 1.08930 | ||
2863 | 2016.01.28 17:20 | sell | 657 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
2864 | 2016.01.28 17:20 | modify | 657 | 0.02 | 1.09392 | 1.10555 | 1.09005 | ||
2865 | 2016.01.28 17:20 | modify | 656 | 0.01 | 1.09280 | 1.10480 | 1.09005 | ||
2866 | 2016.01.28 17:23 | close | 656 | 0.01 | 1.09345 | 1.10480 | 1.09005 | -0.65 | 10762.16 |
2867 | 2016.01.28 17:23 | close | 657 | 0.02 | 1.09345 | 1.10555 | 1.09005 | 0.94 | 10763.10 |
2868 | 2016.01.28 17:30 | sell | 658 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
2869 | 2016.01.28 17:30 | modify | 658 | 0.01 | 1.09397 | 1.10597 | 1.09047 | ||
2870 | 2016.01.28 18:07 | t/p | 654 | 0.01 | 1.09444 | 1.07894 | 1.09444 | 3.50 | 10766.60 |
2871 | 2016.01.28 18:20 | buy | 659 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
2872 | 2016.01.28 18:20 | modify | 659 | 0.01 | 1.09467 | 1.08267 | 1.09817 | ||
2873 | 2016.01.28 18:25 | sell | 660 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
2874 | 2016.01.28 18:25 | modify | 660 | 0.02 | 1.09500 | 1.10666 | 1.09116 | ||
2875 | 2016.01.28 18:25 | modify | 658 | 0.01 | 1.09397 | 1.10597 | 1.09116 | ||
2876 | 2016.01.28 20:00 | close | 658 | 0.01 | 1.09457 | 1.10597 | 1.09116 | -0.60 | 10766.00 |
2877 | 2016.01.28 20:00 | close | 660 | 0.02 | 1.09457 | 1.10666 | 1.09116 | 0.86 | 10766.86 |
2878 | 2016.01.28 20:05 | sell | 661 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
2879 | 2016.01.28 20:05 | modify | 661 | 0.01 | 1.09474 | 1.10674 | 1.09124 | ||
2880 | 2016.01.28 20:30 | sell | 662 | 0.02 | 1.09621 | 0.00000 | 0.00000 | ||
2881 | 2016.01.28 20:30 | modify | 662 | 0.02 | 1.09621 | 1.10772 | 1.09222 | ||
2882 | 2016.01.28 20:30 | modify | 661 | 0.01 | 1.09474 | 1.10674 | 1.09222 | ||
2883 | 2016.01.28 21:57 | close | 661 | 0.01 | 1.09559 | 1.10674 | 1.09222 | -0.85 | 10766.01 |
2884 | 2016.01.28 21:57 | close | 662 | 0.02 | 1.09559 | 1.10772 | 1.09222 | 1.24 | 10767.25 |
2885 | 2016.01.28 22:30 | sell | 663 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
2886 | 2016.01.28 22:30 | modify | 663 | 0.01 | 1.09492 | 1.10692 | 1.09142 | ||
2887 | 2016.01.29 01:50 | buy | 664 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
2888 | 2016.01.29 01:50 | modify | 664 | 0.02 | 1.09355 | 1.08192 | 1.09742 | ||
2889 | 2016.01.29 01:50 | modify | 659 | 0.01 | 1.09467 | 1.08267 | 1.09742 | ||
2890 | 2016.01.29 05:38 | t/p | 663 | 0.01 | 1.09142 | 1.10692 | 1.09142 | 3.52 | 10770.76 |
2891 | 2016.01.29 05:50 | sell | 665 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
2892 | 2016.01.29 05:50 | modify | 665 | 0.01 | 1.09024 | 1.10224 | 1.08674 | ||
2893 | 2016.01.29 06:00 | sell | 666 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
2894 | 2016.01.29 06:00 | modify | 666 | 0.03 | 1.09309 | 1.10438 | 1.08888 | ||
2895 | 2016.01.29 06:00 | modify | 665 | 0.01 | 1.09024 | 1.10224 | 1.08888 | ||
2896 | 2016.01.29 06:03 | close | 665 | 0.01 | 1.09217 | 1.10224 | 1.08888 | -1.93 | 10768.83 |
2897 | 2016.01.29 06:03 | close | 666 | 0.03 | 1.09217 | 1.10438 | 1.08888 | 2.76 | 10771.59 |
2898 | 2016.01.29 06:10 | sell | 667 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
2899 | 2016.01.29 06:10 | modify | 667 | 0.01 | 1.09368 | 1.10568 | 1.09018 | ||
2900 | 2016.01.29 06:17 | close | 659 | 0.01 | 1.09404 | 1.08267 | 1.09742 | -0.69 | 10770.91 |
2901 | 2016.01.29 06:17 | close | 664 | 0.02 | 1.09404 | 1.08192 | 1.09742 | 0.98 | 10771.89 |
2902 | 2016.01.29 06:25 | buy | 668 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
2903 | 2016.01.29 06:25 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
2904 | 2016.01.29 06:45 | buy | 669 | 0.02 | 1.09308 | 0.00000 | 0.00000 | ||
2905 | 2016.01.29 06:45 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09707 | ||
2906 | 2016.01.29 06:45 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09707 | ||
2907 | 2016.01.29 07:15 | buy | 670 | 0.04 | 1.09206 | 0.00000 | 0.00000 | ||
2908 | 2016.01.29 07:15 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09621 | ||
2909 | 2016.01.29 07:15 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09621 | ||
2910 | 2016.01.29 07:15 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09621 | ||
2911 | 2016.01.29 08:15 | buy | 671 | 0.08 | 1.09079 | 0.00000 | 0.00000 | ||
2912 | 2016.01.29 08:15 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09519 | ||
2913 | 2016.01.29 08:15 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09519 | ||
2914 | 2016.01.29 08:15 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09519 | ||
2915 | 2016.01.29 08:15 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09519 | ||
2916 | 2016.01.29 08:42 | t/p | 667 | 0.01 | 1.09018 | 1.10568 | 1.09018 | 3.50 | 10775.39 |
2917 | 2016.01.29 08:50 | sell | 672 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
2918 | 2016.01.29 08:50 | modify | 672 | 0.01 | 1.09062 | 1.10262 | 1.08712 | ||
2919 | 2016.01.29 09:10 | buy | 673 | 0.17 | 1.08955 | 0.00000 | 0.00000 | ||
2920 | 2016.01.29 09:10 | modify | 673 | 0.17 | 1.08955 | 1.07855 | 1.09405 | ||
2921 | 2016.01.29 09:10 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09405 | ||
2922 | 2016.01.29 09:10 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09405 | ||
2923 | 2016.01.29 09:10 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09405 | ||
2924 | 2016.01.29 09:10 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09405 | ||
2925 | 2016.01.29 09:33 | close | 670 | 0.04 | 1.09019 | 1.08071 | 1.09405 | -7.48 | 10767.91 |
2926 | 2016.01.29 09:33 | close | 673 | 0.17 | 1.09019 | 1.07855 | 1.09405 | 10.88 | 10778.79 |
2927 | 2016.01.29 09:33 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09505 | ||
2928 | 2016.01.29 09:33 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09505 | ||
2929 | 2016.01.29 09:33 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09505 | ||
2930 | 2016.01.29 10:05 | buy | 674 | 0.12 | 1.08967 | 0.00000 | 0.00000 | ||
2931 | 2016.01.29 10:05 | modify | 674 | 0.12 | 1.08967 | 1.07857 | 1.09407 | ||
2932 | 2016.01.29 10:05 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09407 | ||
2933 | 2016.01.29 10:05 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09407 | ||
2934 | 2016.01.29 10:05 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09407 | ||
2935 | 2016.01.29 10:33 | close | 669 | 0.02 | 1.09033 | 1.08157 | 1.09407 | -5.50 | 10773.29 |
2936 | 2016.01.29 10:33 | close | 674 | 0.12 | 1.09033 | 1.07857 | 1.09407 | 7.92 | 10781.21 |
2937 | 2016.01.29 10:33 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09471 | ||
2938 | 2016.01.29 10:33 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09471 | ||
2939 | 2016.01.29 11:00 | buy | 675 | 0.09 | 1.08948 | 0.00000 | 0.00000 | ||
2940 | 2016.01.29 11:00 | modify | 675 | 0.09 | 1.08948 | 1.07834 | 1.09384 | ||
2941 | 2016.01.29 11:00 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09384 | ||
2942 | 2016.01.29 11:00 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09384 | ||
2943 | 2016.01.29 11:17 | close | 671 | 0.08 | 1.09022 | 1.07969 | 1.09384 | -4.56 | 10776.65 |
2944 | 2016.01.29 11:17 | close | 675 | 0.09 | 1.09022 | 1.07834 | 1.09384 | 6.66 | 10783.31 |
2945 | 2016.01.29 11:17 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
2946 | 2016.01.29 11:25 | buy | 676 | 0.04 | 1.08984 | 0.00000 | 0.00000 | ||
2947 | 2016.01.29 11:25 | modify | 676 | 0.04 | 1.08984 | 1.07878 | 1.09428 | ||
2948 | 2016.01.29 11:25 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09428 | ||
2949 | 2016.01.29 12:12 | close | 668 | 0.01 | 1.09109 | 1.08256 | 1.09428 | -3.47 | 10779.84 |
2950 | 2016.01.29 12:12 | close | 676 | 0.04 | 1.09109 | 1.07878 | 1.09428 | 5.00 | 10784.84 |
2951 | 2016.01.29 12:30 | buy | 677 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
2952 | 2016.01.29 12:30 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09502 | ||
2953 | 2016.01.29 12:35 | sell | 678 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
2954 | 2016.01.29 12:35 | modify | 678 | 0.02 | 1.09170 | 1.10334 | 1.08784 | ||
2955 | 2016.01.29 12:35 | modify | 672 | 0.01 | 1.09062 | 1.10262 | 1.08784 | ||
2956 | 2016.01.29 13:13 | close | 672 | 0.01 | 1.09124 | 1.10262 | 1.08784 | -0.62 | 10784.22 |
2957 | 2016.01.29 13:13 | close | 678 | 0.02 | 1.09124 | 1.10334 | 1.08784 | 0.92 | 10785.14 |
2958 | 2016.01.29 13:25 | sell | 679 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
2959 | 2016.01.29 13:25 | modify | 679 | 0.01 | 1.09145 | 1.10345 | 1.08795 | ||
2960 | 2016.01.29 15:40 | buy | 680 | 0.03 | 1.08947 | 0.00000 | 0.00000 | ||
2961 | 2016.01.29 15:40 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09348 | ||
2962 | 2016.01.29 15:40 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09348 | ||
2963 | 2016.01.29 15:47 | t/p | 679 | 0.01 | 1.08795 | 1.10345 | 1.08795 | 3.50 | 10788.64 |
2964 | 2016.01.29 15:50 | buy | 681 | 0.06 | 1.08766 | 0.00000 | 0.00000 | ||
2965 | 2016.01.29 15:50 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09209 | ||
2966 | 2016.01.29 15:50 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09209 | ||
2967 | 2016.01.29 15:50 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09209 | ||
2968 | 2016.01.29 16:00 | buy | 682 | 0.12 | 1.08646 | 0.00000 | 0.00000 | ||
2969 | 2016.01.29 16:00 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.09093 | ||
2970 | 2016.01.29 16:00 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09093 | ||
2971 | 2016.01.29 16:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09093 | ||
2972 | 2016.01.29 16:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09093 | ||
2973 | 2016.01.29 16:05 | sell | 683 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
2974 | 2016.01.29 16:05 | modify | 683 | 0.01 | 1.08658 | 1.09858 | 1.08308 | ||
2975 | 2016.01.29 16:35 | buy | 684 | 0.29 | 1.08490 | 0.00000 | 0.00000 | ||
2976 | 2016.01.29 16:35 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08949 | ||
2977 | 2016.01.29 16:35 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.08949 | ||
2978 | 2016.01.29 16:35 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08949 | ||
2979 | 2016.01.29 16:35 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08949 | ||
2980 | 2016.01.29 16:35 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08949 | ||
2981 | 2016.01.29 17:18 | t/p | 683 | 0.01 | 1.08308 | 1.09858 | 1.08308 | 3.50 | 10792.14 |
2982 | 2016.01.29 17:25 | sell | 685 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
2983 | 2016.01.29 17:25 | modify | 685 | 0.01 | 1.08313 | 1.09513 | 1.07963 | ||
2984 | 2016.01.29 17:35 | buy | 686 | 0.70 | 1.08325 | 0.00000 | 0.00000 | ||
2985 | 2016.01.29 17:35 | modify | 686 | 0.70 | 1.08325 | 1.07241 | 1.08791 | ||
2986 | 2016.01.29 17:35 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08791 | ||
2987 | 2016.01.29 17:35 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.08791 | ||
2988 | 2016.01.29 17:35 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08791 | ||
2989 | 2016.01.29 17:35 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08791 | ||
2990 | 2016.01.29 17:35 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08791 | ||
2991 | 2016.01.29 17:56 | close | 682 | 0.12 | 1.08389 | 1.07543 | 1.08791 | -30.84 | 10761.30 |
2992 | 2016.01.29 17:56 | close | 686 | 0.70 | 1.08389 | 1.07241 | 1.08791 | 44.80 | 10806.10 |
2993 | 2016.01.29 17:56 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08935 | ||
2994 | 2016.01.29 17:56 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08935 | ||
2995 | 2016.01.29 17:56 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08935 | ||
2996 | 2016.01.29 17:56 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08935 | ||
2997 | 2016.01.29 18:00 | buy | 687 | 0.75 | 1.08195 | 0.00000 | 0.00000 | ||
2998 | 2016.01.29 18:00 | modify | 687 | 0.75 | 1.08195 | 1.07128 | 1.08678 | ||
2999 | 2016.01.29 18:00 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08678 | ||
3000 | 2016.01.29 18:00 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08678 | ||
3001 | 2016.01.29 18:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08678 | ||
3002 | 2016.01.29 18:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08678 | ||
3003 | 2016.01.29 18:42 | close | 684 | 0.29 | 1.08300 | 1.07399 | 1.08678 | -55.10 | 10751.00 |
3004 | 2016.01.29 18:42 | close | 687 | 0.75 | 1.08300 | 1.07128 | 1.08678 | 78.75 | 10829.75 |
3005 | 2016.01.29 18:42 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09209 | ||
3006 | 2016.01.29 18:42 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09209 | ||
3007 | 2016.01.29 18:42 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09209 | ||
3008 | 2016.01.29 18:55 | buy | 688 | 0.31 | 1.08246 | 0.00000 | 0.00000 | ||
3009 | 2016.01.29 18:55 | modify | 688 | 0.31 | 1.08246 | 1.07195 | 1.08745 | ||
3010 | 2016.01.29 18:55 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08745 | ||
3011 | 2016.01.29 18:55 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08745 | ||
3012 | 2016.01.29 18:55 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08745 | ||
3013 | 2016.01.29 19:53 | close | 681 | 0.06 | 1.08359 | 1.07659 | 1.08745 | -24.42 | 10805.33 |
3014 | 2016.01.29 19:53 | close | 688 | 0.31 | 1.08359 | 1.07195 | 1.08745 | 35.03 | 10840.36 |
3015 | 2016.01.29 19:53 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09348 | ||
3016 | 2016.01.29 19:53 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09348 | ||
3017 | 2016.01.29 20:00 | sell | 689 | 0.02 | 1.08416 | 0.00000 | 0.00000 | ||
3018 | 2016.01.29 20:00 | modify | 689 | 0.02 | 1.08416 | 1.09582 | 1.08032 | ||
3019 | 2016.01.29 20:00 | modify | 685 | 0.01 | 1.08313 | 1.09513 | 1.08032 | ||
3020 | 2016.01.29 20:05 | buy | 690 | 0.13 | 1.08411 | 0.00000 | 0.00000 | ||
3021 | 2016.01.29 20:05 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08899 | ||
3022 | 2016.01.29 20:05 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08899 | ||
3023 | 2016.01.29 20:05 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08899 | ||
3024 | 2016.01.29 20:11 | close | 685 | 0.01 | 1.08373 | 1.09513 | 1.08032 | -0.60 | 10839.76 |
3025 | 2016.01.29 20:11 | close | 689 | 0.02 | 1.08373 | 1.09582 | 1.08032 | 0.86 | 10840.62 |
3026 | 2016.01.29 20:15 | sell | 691 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
3027 | 2016.01.29 20:15 | modify | 691 | 0.01 | 1.08396 | 1.09596 | 1.08046 | ||
3028 | 2016.01.29 21:00 | buy | 692 | 0.25 | 1.08265 | 0.00000 | 0.00000 | ||
3029 | 2016.01.29 21:00 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08730 | ||
3030 | 2016.01.29 21:00 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08730 | ||
3031 | 2016.01.29 21:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08730 | ||
3032 | 2016.01.29 21:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08730 | ||
3033 | 2016.02.01 01:30 | buy | 693 | 0.48 | 1.08163 | 0.00000 | 0.00000 | ||
3034 | 2016.02.01 01:30 | modify | 693 | 0.48 | 1.08163 | 1.07064 | 1.08614 | ||
3035 | 2016.02.01 01:30 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08614 | ||
3036 | 2016.02.01 01:30 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08614 | ||
3037 | 2016.02.01 01:30 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08614 | ||
3038 | 2016.02.01 01:30 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08614 | ||
3039 | 2016.02.01 01:43 | close | 690 | 0.13 | 1.08234 | 1.07349 | 1.08614 | -23.73 | 10816.89 |
3040 | 2016.02.01 01:43 | close | 693 | 0.48 | 1.08234 | 1.07064 | 1.08614 | 34.08 | 10850.97 |
3041 | 2016.02.01 01:43 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08716 | ||
3042 | 2016.02.01 01:43 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08716 | ||
3043 | 2016.02.01 01:43 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08716 | ||
3044 | 2016.02.01 02:37 | close | 680 | 0.03 | 1.08371 | 1.07798 | 1.08716 | -17.45 | 10833.52 |
3045 | 2016.02.01 02:37 | close | 692 | 0.25 | 1.08371 | 1.07180 | 1.08716 | 25.12 | 10858.65 |
3046 | 2016.02.01 02:37 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09502 | ||
3047 | 2016.02.01 02:45 | buy | 694 | 0.05 | 1.08371 | 0.00000 | 0.00000 | ||
3048 | 2016.02.01 02:45 | modify | 694 | 0.05 | 1.08371 | 1.07301 | 1.08851 | ||
3049 | 2016.02.01 02:45 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08851 | ||
3050 | 2016.02.01 05:45 | sell | 695 | 0.02 | 1.08515 | 0.00000 | 0.00000 | ||
3051 | 2016.02.01 05:45 | modify | 695 | 0.02 | 1.08515 | 1.09675 | 1.08125 | ||
3052 | 2016.02.01 05:45 | modify | 691 | 0.01 | 1.08396 | 1.09596 | 1.08125 | ||
3053 | 2016.02.01 06:03 | close | 691 | 0.01 | 1.08466 | 1.09596 | 1.08125 | -0.68 | 10857.96 |
3054 | 2016.02.01 06:03 | close | 695 | 0.02 | 1.08466 | 1.09675 | 1.08125 | 0.98 | 10858.94 |
3055 | 2016.02.01 06:10 | sell | 696 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
3056 | 2016.02.01 06:10 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08139 | ||
3057 | 2016.02.01 09:17 | close | 677 | 0.01 | 1.08546 | 1.07952 | 1.08851 | -6.12 | 10852.83 |
3058 | 2016.02.01 09:17 | close | 694 | 0.05 | 1.08546 | 1.07301 | 1.08851 | 8.75 | 10861.58 |
3059 | 2016.02.01 09:25 | buy | 697 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
3060 | 2016.02.01 09:25 | modify | 697 | 0.01 | 1.08510 | 1.07310 | 1.08860 | ||
3061 | 2016.02.01 12:25 | sell | 698 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
3062 | 2016.02.01 12:25 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08210 | ||
3063 | 2016.02.01 12:25 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08210 | ||
3064 | 2016.02.01 14:15 | sell | 699 | 0.04 | 1.08702 | 0.00000 | 0.00000 | ||
3065 | 2016.02.01 14:15 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08291 | ||
3066 | 2016.02.01 14:15 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08291 | ||
3067 | 2016.02.01 14:15 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08291 | ||
3068 | 2016.02.01 15:10 | sell | 700 | 0.07 | 1.08807 | 0.00000 | 0.00000 | ||
3069 | 2016.02.01 15:10 | modify | 700 | 0.07 | 1.08807 | 1.09924 | 1.08374 | ||
3070 | 2016.02.01 15:10 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08374 | ||
3071 | 2016.02.01 15:10 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08374 | ||
3072 | 2016.02.01 15:10 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08374 | ||
3073 | 2016.02.01 15:15 | t/p | 697 | 0.01 | 1.08860 | 1.07310 | 1.08860 | 3.50 | 10865.08 |
3074 | 2016.02.01 15:20 | buy | 701 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
3075 | 2016.02.01 15:20 | modify | 701 | 0.01 | 1.08847 | 1.07647 | 1.09197 | ||
3076 | 2016.02.01 15:38 | close | 698 | 0.02 | 1.08745 | 1.09760 | 1.08374 | -3.00 | 10862.08 |
3077 | 2016.02.01 15:38 | close | 700 | 0.07 | 1.08745 | 1.09924 | 1.08374 | 4.34 | 10866.42 |
3078 | 2016.02.01 15:38 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08309 | ||
3079 | 2016.02.01 15:38 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08309 | ||
3080 | 2016.02.01 15:45 | sell | 702 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
3081 | 2016.02.01 15:45 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08385 | ||
3082 | 2016.02.01 15:45 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08385 | ||
3083 | 2016.02.01 15:45 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08385 | ||
3084 | 2016.02.01 16:45 | sell | 703 | 0.11 | 1.08914 | 0.00000 | 0.00000 | ||
3085 | 2016.02.01 16:45 | modify | 703 | 0.11 | 1.08914 | 1.10029 | 1.08479 | ||
3086 | 2016.02.01 16:45 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08479 | ||
3087 | 2016.02.01 16:45 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08479 | ||
3088 | 2016.02.01 16:45 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08479 | ||
3089 | 2016.02.01 17:05 | sell | 704 | 0.26 | 1.09067 | 0.00000 | 0.00000 | ||
3090 | 2016.02.01 17:05 | modify | 704 | 0.26 | 1.09067 | 1.10160 | 1.08610 | ||
3091 | 2016.02.01 17:05 | modify | 703 | 0.11 | 1.08914 | 1.10029 | 1.08610 | ||
3092 | 2016.02.01 17:05 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08610 | ||
3093 | 2016.02.01 17:05 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08610 | ||
3094 | 2016.02.01 17:05 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08610 | ||
3095 | 2016.02.01 17:12 | close | 699 | 0.04 | 1.09001 | 1.09841 | 1.08610 | -11.96 | 10854.46 |
3096 | 2016.02.01 17:12 | close | 704 | 0.26 | 1.09001 | 1.10160 | 1.08610 | 17.16 | 10871.62 |
3097 | 2016.02.01 17:12 | modify | 703 | 0.11 | 1.08914 | 1.10029 | 1.08508 | ||
3098 | 2016.02.01 17:12 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08508 | ||
3099 | 2016.02.01 17:12 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08508 | ||
3100 | 2016.02.01 17:30 | sell | 705 | 0.15 | 1.09017 | 0.00000 | 0.00000 | ||
3101 | 2016.02.01 17:30 | modify | 705 | 0.15 | 1.09017 | 1.10133 | 1.08583 | ||
3102 | 2016.02.01 17:30 | modify | 703 | 0.11 | 1.08914 | 1.10029 | 1.08583 | ||
3103 | 2016.02.01 17:30 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08583 | ||
3104 | 2016.02.01 17:30 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08583 | ||
3105 | 2016.02.01 17:46 | close | 702 | 0.05 | 1.08950 | 1.09935 | 1.08583 | -7.00 | 10864.62 |
3106 | 2016.02.01 17:46 | close | 705 | 0.15 | 1.08950 | 1.10133 | 1.08583 | 10.05 | 10874.67 |
3107 | 2016.02.01 17:46 | modify | 703 | 0.11 | 1.08914 | 1.10029 | 1.08529 | ||
3108 | 2016.02.01 17:46 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08529 | ||
3109 | 2016.02.01 18:08 | close | 696 | 0.01 | 1.08865 | 1.09689 | 1.08529 | -3.76 | 10870.91 |
3110 | 2016.02.01 18:08 | close | 703 | 0.11 | 1.08865 | 1.10029 | 1.08529 | 5.39 | 10876.30 |
3111 | 2016.02.01 18:15 | sell | 706 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
3112 | 2016.02.01 18:15 | modify | 706 | 0.01 | 1.08870 | 1.10070 | 1.08520 | ||
3113 | 2016.02.01 19:20 | sell | 707 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
3114 | 2016.02.01 19:20 | modify | 707 | 0.02 | 1.09003 | 1.10159 | 1.08609 | ||
3115 | 2016.02.01 19:20 | modify | 706 | 0.01 | 1.08870 | 1.10070 | 1.08609 | ||
3116 | 2016.02.01 19:42 | close | 706 | 0.01 | 1.08947 | 1.10070 | 1.08609 | -0.77 | 10875.53 |
3117 | 2016.02.01 19:42 | close | 707 | 0.02 | 1.08947 | 1.10159 | 1.08609 | 1.12 | 10876.65 |
3118 | 2016.02.01 20:10 | sell | 708 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
3119 | 2016.02.01 20:10 | modify | 708 | 0.01 | 1.08896 | 1.10096 | 1.08546 | ||
3120 | 2016.02.01 21:20 | sell | 709 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
3121 | 2016.02.01 21:20 | modify | 709 | 0.02 | 1.09009 | 1.10171 | 1.08621 | ||
3122 | 2016.02.01 21:20 | modify | 708 | 0.01 | 1.08896 | 1.10096 | 1.08621 | ||
3123 | 2016.02.01 21:58 | close | 708 | 0.01 | 1.08961 | 1.10096 | 1.08621 | -0.65 | 10876.00 |
3124 | 2016.02.01 21:58 | close | 709 | 0.02 | 1.08961 | 1.10171 | 1.08621 | 0.96 | 10876.96 |
3125 | 2016.02.01 22:05 | sell | 710 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
3126 | 2016.02.01 22:05 | modify | 710 | 0.01 | 1.08981 | 1.10181 | 1.08631 | ||
3127 | 2016.02.02 06:30 | sell | 711 | 0.02 | 1.09093 | 0.00000 | 0.00000 | ||
3128 | 2016.02.02 06:30 | modify | 711 | 0.02 | 1.09093 | 1.10256 | 1.08706 | ||
3129 | 2016.02.02 06:30 | modify | 710 | 0.01 | 1.08981 | 1.10181 | 1.08706 | ||
3130 | 2016.02.02 07:53 | close | 710 | 0.01 | 1.09046 | 1.10181 | 1.08706 | -0.63 | 10876.32 |
3131 | 2016.02.02 07:53 | close | 711 | 0.02 | 1.09046 | 1.10256 | 1.08706 | 0.94 | 10877.26 |
3132 | 2016.02.02 08:05 | sell | 712 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
3133 | 2016.02.02 08:05 | modify | 712 | 0.01 | 1.09090 | 1.10290 | 1.08740 | ||
3134 | 2016.02.02 13:57 | t/p | 701 | 0.01 | 1.09197 | 1.07647 | 1.09197 | 3.44 | 10880.71 |
3135 | 2016.02.02 14:00 | sell | 713 | 0.02 | 1.09206 | 0.00000 | 0.00000 | ||
3136 | 2016.02.02 14:00 | modify | 713 | 0.02 | 1.09206 | 1.10367 | 1.08817 | ||
3137 | 2016.02.02 14:00 | modify | 712 | 0.01 | 1.09090 | 1.10290 | 1.08817 | ||
3138 | 2016.02.02 14:15 | buy | 714 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
3139 | 2016.02.02 14:15 | modify | 714 | 0.01 | 1.09229 | 1.08029 | 1.09579 | ||
3140 | 2016.02.02 14:53 | close | 712 | 0.01 | 1.09157 | 1.10290 | 1.08817 | -0.67 | 10880.04 |
3141 | 2016.02.02 14:53 | close | 713 | 0.02 | 1.09157 | 1.10367 | 1.08817 | 0.98 | 10881.02 |
3142 | 2016.02.02 15:05 | buy | 715 | 0.02 | 1.09121 | 0.00000 | 0.00000 | ||
3143 | 2016.02.02 15:05 | modify | 715 | 0.02 | 1.09121 | 1.07957 | 1.09507 | ||
3144 | 2016.02.02 15:05 | modify | 714 | 0.01 | 1.09229 | 1.08029 | 1.09507 | ||
3145 | 2016.02.02 15:10 | sell | 716 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
3146 | 2016.02.02 15:10 | modify | 716 | 0.01 | 1.09122 | 1.10322 | 1.08772 | ||
3147 | 2016.02.02 15:12 | close | 714 | 0.01 | 1.09167 | 1.08029 | 1.09507 | -0.62 | 10880.40 |
3148 | 2016.02.02 15:12 | close | 715 | 0.02 | 1.09167 | 1.07957 | 1.09507 | 0.92 | 10881.32 |
3149 | 2016.02.02 15:25 | sell | 717 | 0.02 | 1.09239 | 0.00000 | 0.00000 | ||
3150 | 2016.02.02 15:25 | modify | 717 | 0.02 | 1.09239 | 1.10400 | 1.08850 | ||
3151 | 2016.02.02 15:25 | modify | 716 | 0.01 | 1.09122 | 1.10322 | 1.08850 | ||
3152 | 2016.02.02 15:35 | buy | 718 | 0.01 | 1.09260 | 0.00000 | 0.00000 | ||
3153 | 2016.02.02 15:35 | modify | 718 | 0.01 | 1.09260 | 1.08060 | 1.09610 | ||
3154 | 2016.02.02 16:00 | sell | 719 | 0.04 | 1.09364 | 0.00000 | 0.00000 | ||
3155 | 2016.02.02 16:00 | modify | 719 | 0.04 | 1.09364 | 1.10494 | 1.08944 | ||
3156 | 2016.02.02 16:00 | modify | 717 | 0.02 | 1.09239 | 1.10400 | 1.08944 | ||
3157 | 2016.02.02 16:00 | modify | 716 | 0.01 | 1.09122 | 1.10322 | 1.08944 | ||
3158 | 2016.02.02 16:18 | close | 716 | 0.01 | 1.09300 | 1.10322 | 1.08944 | -1.78 | 10879.54 |
3159 | 2016.02.02 16:18 | close | 719 | 0.04 | 1.09300 | 1.10494 | 1.08944 | 2.56 | 10882.10 |
3160 | 2016.02.02 16:18 | modify | 717 | 0.02 | 1.09239 | 1.10400 | 1.08889 | ||
3161 | 2016.02.02 16:40 | sell | 720 | 0.03 | 1.09358 | 0.00000 | 0.00000 | ||
3162 | 2016.02.02 16:40 | modify | 720 | 0.03 | 1.09358 | 1.10510 | 1.08960 | ||
3163 | 2016.02.02 16:40 | modify | 717 | 0.02 | 1.09239 | 1.10400 | 1.08960 | ||
3164 | 2016.02.02 16:57 | close | 717 | 0.02 | 1.09299 | 1.10400 | 1.08960 | -1.20 | 10880.90 |
3165 | 2016.02.02 16:57 | close | 720 | 0.03 | 1.09299 | 1.10510 | 1.08960 | 1.77 | 10882.67 |
3166 | 2016.02.02 17:20 | sell | 721 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
3167 | 2016.02.02 17:20 | modify | 721 | 0.01 | 1.09234 | 1.10434 | 1.08884 | ||
3168 | 2016.02.02 17:55 | buy | 722 | 0.03 | 1.09031 | 0.00000 | 0.00000 | ||
3169 | 2016.02.02 17:55 | modify | 722 | 0.03 | 1.09031 | 1.07888 | 1.09438 | ||
3170 | 2016.02.02 17:55 | modify | 718 | 0.01 | 1.09260 | 1.08060 | 1.09438 | ||
3171 | 2016.02.02 19:02 | close | 718 | 0.01 | 1.09105 | 1.08060 | 1.09438 | -1.55 | 10881.12 |
3172 | 2016.02.02 19:02 | close | 722 | 0.03 | 1.09105 | 1.07888 | 1.09438 | 2.22 | 10883.34 |
3173 | 2016.02.02 19:10 | buy | 723 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
3174 | 2016.02.02 19:10 | modify | 723 | 0.01 | 1.09134 | 1.07934 | 1.09484 | ||
3175 | 2016.02.02 19:45 | buy | 724 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
3176 | 2016.02.02 19:45 | modify | 724 | 0.02 | 1.09026 | 1.07862 | 1.09412 | ||
3177 | 2016.02.02 19:45 | modify | 723 | 0.01 | 1.09134 | 1.07934 | 1.09412 | ||
3178 | 2016.02.02 19:57 | close | 723 | 0.01 | 1.09072 | 1.07934 | 1.09412 | -0.62 | 10882.72 |
3179 | 2016.02.02 19:57 | close | 724 | 0.02 | 1.09072 | 1.07862 | 1.09412 | 0.92 | 10883.64 |
3180 | 2016.02.02 20:05 | buy | 725 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
3181 | 2016.02.02 20:05 | modify | 725 | 0.01 | 1.09075 | 1.07875 | 1.09425 | ||
3182 | 2016.02.03 03:25 | sell | 726 | 0.02 | 1.09341 | 0.00000 | 0.00000 | ||
3183 | 2016.02.03 03:25 | modify | 726 | 0.02 | 1.09341 | 1.10505 | 1.08955 | ||
3184 | 2016.02.03 03:25 | modify | 721 | 0.01 | 1.09234 | 1.10434 | 1.08955 | ||
3185 | 2016.02.03 03:44 | close | 721 | 0.01 | 1.09297 | 1.10434 | 1.08955 | -0.61 | 10883.03 |
3186 | 2016.02.03 03:44 | close | 726 | 0.02 | 1.09297 | 1.10505 | 1.08955 | 0.88 | 10883.91 |
3187 | 2016.02.03 03:55 | sell | 727 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
3188 | 2016.02.03 03:55 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.08934 | ||
3189 | 2016.02.03 15:20 | sell | 728 | 0.02 | 1.09417 | 0.00000 | 0.00000 | ||
3190 | 2016.02.03 15:20 | modify | 728 | 0.02 | 1.09417 | 1.10573 | 1.09023 | ||
3191 | 2016.02.03 15:20 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09023 | ||
3192 | 2016.02.03 15:20 | t/p | 725 | 0.01 | 1.09425 | 1.07875 | 1.09425 | 3.44 | 10887.35 |
3193 | 2016.02.03 15:30 | buy | 729 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
3194 | 2016.02.03 15:30 | modify | 729 | 0.01 | 1.09654 | 1.08454 | 1.10004 | ||
3195 | 2016.02.03 15:45 | buy | 730 | 0.02 | 1.09550 | 0.00000 | 0.00000 | ||
3196 | 2016.02.03 15:45 | modify | 730 | 0.02 | 1.09550 | 1.08385 | 1.09935 | ||
3197 | 2016.02.03 15:45 | modify | 729 | 0.01 | 1.09654 | 1.08454 | 1.09935 | ||
3198 | 2016.02.03 15:52 | close | 729 | 0.01 | 1.09594 | 1.08454 | 1.09935 | -0.60 | 10886.75 |
3199 | 2016.02.03 15:52 | close | 730 | 0.02 | 1.09594 | 1.08385 | 1.09935 | 0.88 | 10887.63 |
3200 | 2016.02.03 15:55 | sell | 731 | 0.04 | 1.09560 | 0.00000 | 0.00000 | ||
3201 | 2016.02.03 15:55 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09130 | ||
3202 | 2016.02.03 15:55 | modify | 728 | 0.02 | 1.09417 | 1.10573 | 1.09130 | ||
3203 | 2016.02.03 15:55 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09130 | ||
3204 | 2016.02.03 16:00 | buy | 732 | 0.01 | 1.09566 | 0.00000 | 0.00000 | ||
3205 | 2016.02.03 16:00 | modify | 732 | 0.01 | 1.09566 | 1.08366 | 1.09916 | ||
3206 | 2016.02.03 16:10 | sell | 733 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
3207 | 2016.02.03 16:10 | modify | 733 | 0.10 | 1.09718 | 1.10820 | 1.09270 | ||
3208 | 2016.02.03 16:10 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09270 | ||
3209 | 2016.02.03 16:10 | modify | 728 | 0.02 | 1.09417 | 1.10573 | 1.09270 | ||
3210 | 2016.02.03 16:10 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09270 | ||
3211 | 2016.02.03 16:38 | close | 728 | 0.02 | 1.09651 | 1.10573 | 1.09270 | -4.68 | 10882.95 |
3212 | 2016.02.03 16:38 | close | 733 | 0.10 | 1.09651 | 1.10820 | 1.09270 | 6.70 | 10889.65 |
3213 | 2016.02.03 16:38 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09155 | ||
3214 | 2016.02.03 16:38 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09155 | ||
3215 | 2016.02.03 16:45 | sell | 734 | 0.08 | 1.09793 | 0.00000 | 0.00000 | ||
3216 | 2016.02.03 16:45 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.09332 | ||
3217 | 2016.02.03 16:45 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09332 | ||
3218 | 2016.02.03 16:45 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09332 | ||
3219 | 2016.02.03 16:48 | t/p | 732 | 0.01 | 1.09916 | 1.08366 | 1.09916 | 3.50 | 10893.15 |
3220 | 2016.02.03 16:55 | sell | 735 | 0.18 | 1.09950 | 0.00000 | 0.00000 | ||
3221 | 2016.02.03 16:55 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.09488 | ||
3222 | 2016.02.03 16:55 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.09488 | ||
3223 | 2016.02.03 16:55 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09488 | ||
3224 | 2016.02.03 16:55 | modify | 727 | 0.01 | 1.09284 | 1.10484 | 1.09488 | ||
3225 | 2016.02.03 17:20 | buy | 736 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
3226 | 2016.02.03 17:20 | modify | 736 | 0.01 | 1.10265 | 1.09065 | 1.10615 | ||
3227 | 2016.02.03 17:28 | s/l | 727 | 0.01 | 1.10484 | 1.10484 | 1.09488 | -12.00 | 10881.15 |
3228 | 2016.02.03 17:28 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.09506 | ||
3229 | 2016.02.03 17:28 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.09506 | ||
3230 | 2016.02.03 17:28 | modify | 731 | 0.04 | 1.09560 | 1.10680 | 1.09506 | ||
3231 | 2016.02.03 17:31 | t/p | 736 | 0.01 | 1.10615 | 1.09065 | 1.10615 | 3.50 | 10884.65 |
3232 | 2016.02.03 17:32 | s/l | 731 | 0.04 | 1.10680 | 1.10680 | 1.09506 | -44.80 | 10839.85 |
3233 | 2016.02.03 17:32 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.09552 | ||
3234 | 2016.02.03 17:32 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.09552 | ||
3235 | 2016.02.03 17:40 | buy | 737 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
3236 | 2016.02.03 17:40 | modify | 737 | 0.01 | 1.10582 | 1.09382 | 1.10932 | ||
3237 | 2016.02.03 17:50 | buy | 738 | 0.02 | 1.10464 | 0.00000 | 0.00000 | ||
3238 | 2016.02.03 17:50 | modify | 738 | 0.02 | 1.10464 | 1.09303 | 1.10853 | ||
3239 | 2016.02.03 17:50 | modify | 737 | 0.01 | 1.10582 | 1.09382 | 1.10853 | ||
3240 | 2016.02.03 17:58 | close | 737 | 0.01 | 1.10514 | 1.09382 | 1.10853 | -0.68 | 10839.17 |
3241 | 2016.02.03 17:58 | close | 738 | 0.02 | 1.10514 | 1.09303 | 1.10853 | 1.00 | 10840.17 |
3242 | 2016.02.03 18:15 | buy | 739 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
3243 | 2016.02.03 18:15 | modify | 739 | 0.01 | 1.10661 | 1.09461 | 1.11011 | ||
3244 | 2016.02.03 18:25 | buy | 740 | 0.02 | 1.10518 | 0.00000 | 0.00000 | ||
3245 | 2016.02.03 18:25 | modify | 740 | 0.02 | 1.10518 | 1.09366 | 1.10916 | ||
3246 | 2016.02.03 18:25 | modify | 739 | 0.01 | 1.10661 | 1.09461 | 1.10916 | ||
3247 | 2016.02.03 18:33 | close | 739 | 0.01 | 1.10578 | 1.09461 | 1.10916 | -0.83 | 10839.34 |
3248 | 2016.02.03 18:33 | close | 740 | 0.02 | 1.10578 | 1.09366 | 1.10916 | 1.20 | 10840.54 |
3249 | 2016.02.03 18:35 | sell | 741 | 0.82 | 1.10566 | 0.00000 | 0.00000 | ||
3250 | 2016.02.03 18:35 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10056 | ||
3251 | 2016.02.03 18:35 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.10056 | ||
3252 | 2016.02.03 18:35 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.10056 | ||
3253 | 2016.02.03 18:40 | buy | 742 | 0.01 | 1.10575 | 0.00000 | 0.00000 | ||
3254 | 2016.02.03 18:40 | modify | 742 | 0.01 | 1.10575 | 1.09375 | 1.10925 | ||
3255 | 2016.02.03 19:55 | sell | 743 | 1.54 | 1.10700 | 0.00000 | 0.00000 | ||
3256 | 2016.02.03 19:55 | modify | 743 | 1.54 | 1.10700 | 1.11779 | 1.10229 | ||
3257 | 2016.02.03 19:55 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10229 | ||
3258 | 2016.02.03 19:55 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.10229 | ||
3259 | 2016.02.03 19:55 | modify | 734 | 0.08 | 1.09793 | 1.10882 | 1.10229 | ||
3260 | 2016.02.03 20:05 | s/l | 734 | 0.08 | 1.10882 | 1.10882 | 1.10229 | -87.12 | 10753.42 |
3261 | 2016.02.03 20:05 | modify | 743 | 1.54 | 1.10700 | 1.11779 | 1.10254 | ||
3262 | 2016.02.03 20:05 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10254 | ||
3263 | 2016.02.03 20:05 | modify | 735 | 0.18 | 1.09950 | 1.11038 | 1.10254 | ||
3264 | 2016.02.03 20:06 | t/p | 742 | 0.01 | 1.10925 | 1.09375 | 1.10925 | 3.50 | 10756.92 |
3265 | 2016.02.03 20:06 | s/l | 735 | 0.18 | 1.11038 | 1.11038 | 1.10254 | -195.84 | 10561.08 |
3266 | 2016.02.03 20:06 | modify | 743 | 1.54 | 1.10700 | 1.11779 | 1.10303 | ||
3267 | 2016.02.03 20:06 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10303 | ||
3268 | 2016.02.03 20:15 | buy | 744 | 0.01 | 1.10988 | 0.00000 | 0.00000 | ||
3269 | 2016.02.03 20:15 | modify | 744 | 0.01 | 1.10988 | 1.09788 | 1.11338 | ||
3270 | 2016.02.03 20:25 | sell | 745 | 3.82 | 1.10993 | 0.00000 | 0.00000 | ||
3271 | 2016.02.03 20:25 | modify | 745 | 3.82 | 1.10993 | 1.12063 | 1.10513 | ||
3272 | 2016.02.03 20:25 | modify | 743 | 1.54 | 1.10700 | 1.11779 | 1.10513 | ||
3273 | 2016.02.03 20:25 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10513 | ||
3274 | 2016.02.03 20:48 | t/p | 744 | 0.01 | 1.11338 | 1.09788 | 1.11338 | 3.50 | 10564.58 |
3275 | 2016.02.03 20:55 | buy | 746 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
3276 | 2016.02.03 20:55 | modify | 746 | 0.01 | 1.11259 | 1.10059 | 1.11609 | ||
3277 | 2016.02.03 21:15 | buy | 747 | 0.02 | 1.11149 | 0.00000 | 0.00000 | ||
3278 | 2016.02.03 21:15 | modify | 747 | 0.02 | 1.11149 | 1.09986 | 1.11536 | ||
3279 | 2016.02.03 21:15 | modify | 746 | 0.01 | 1.11259 | 1.10059 | 1.11536 | ||
3280 | 2016.02.03 21:20 | sell | 748 | 8.59 | 1.11154 | 0.00000 | 0.00000 | ||
3281 | 2016.02.03 21:20 | modify | 748 | 8.59 | 1.11154 | 1.12232 | 1.10682 | ||
3282 | 2016.02.03 21:20 | modify | 745 | 3.82 | 1.10993 | 1.12063 | 1.10682 | ||
3283 | 2016.02.03 21:20 | modify | 743 | 1.54 | 1.10700 | 1.11779 | 1.10682 | ||
3284 | 2016.02.03 21:20 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10682 | ||
3285 | 2016.02.03 21:28 | close | 743 | 1.54 | 1.11061 | 1.11779 | 1.10682 | -555.94 | 10008.64 |
3286 | 2016.02.03 21:28 | close | 748 | 8.59 | 1.11061 | 1.12232 | 1.10682 | 798.87 | 10807.51 |
3287 | 2016.02.03 21:28 | modify | 745 | 3.82 | 1.10993 | 1.12063 | 1.10568 | ||
3288 | 2016.02.03 21:28 | modify | 741 | 0.82 | 1.10566 | 1.11606 | 1.10568 | ||
3289 | 2016.02.03 21:30 | buy | 749 | 0.04 | 1.11006 | 0.00000 | 0.00000 | ||
3290 | 2016.02.03 21:30 | modify | 749 | 0.04 | 1.11006 | 1.09883 | 1.11433 | ||
3291 | 2016.02.03 21:30 | modify | 747 | 0.02 | 1.11149 | 1.09986 | 1.11433 | ||
3292 | 2016.02.03 21:30 | modify | 746 | 0.01 | 1.11259 | 1.10059 | 1.11433 | ||
3293 | 2016.02.03 21:30 | close | 741 | 0.82 | 1.10892 | 1.11606 | 1.10568 | -267.32 | 10540.19 |
3294 | 2016.02.03 21:30 | close | 745 | 3.82 | 1.10892 | 1.12063 | 1.10568 | 385.82 | 10926.01 |
3295 | 2016.02.03 21:35 | sell | 750 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
3296 | 2016.02.03 21:35 | modify | 750 | 0.01 | 1.10994 | 1.12194 | 1.10644 | ||
3297 | 2016.02.03 21:45 | buy | 751 | 0.08 | 1.10901 | 0.00000 | 0.00000 | ||
3298 | 2016.02.03 21:45 | modify | 751 | 0.08 | 1.10901 | 1.09786 | 1.11336 | ||
3299 | 2016.02.03 21:45 | modify | 749 | 0.04 | 1.11006 | 1.09883 | 1.11336 | ||
3300 | 2016.02.03 21:45 | modify | 747 | 0.02 | 1.11149 | 1.09986 | 1.11336 | ||
3301 | 2016.02.03 21:45 | modify | 746 | 0.01 | 1.11259 | 1.10059 | 1.11336 | ||
3302 | 2016.02.03 22:26 | close | 747 | 0.02 | 1.10967 | 1.09986 | 1.11336 | -3.64 | 10922.37 |
3303 | 2016.02.03 22:26 | close | 751 | 0.08 | 1.10967 | 1.09786 | 1.11336 | 5.28 | 10927.65 |
3304 | 2016.02.03 22:26 | modify | 749 | 0.04 | 1.11006 | 1.09883 | 1.11407 | ||
3305 | 2016.02.03 22:26 | modify | 746 | 0.01 | 1.11259 | 1.10059 | 1.11407 | ||
3306 | 2016.02.03 22:31 | close | 746 | 0.01 | 1.11073 | 1.10059 | 1.11407 | -1.86 | 10925.79 |
3307 | 2016.02.03 22:31 | close | 749 | 0.04 | 1.11073 | 1.09883 | 1.11407 | 2.68 | 10928.47 |
3308 | 2016.02.03 22:35 | sell | 752 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
3309 | 2016.02.03 22:35 | modify | 752 | 0.02 | 1.11102 | 1.12266 | 1.10716 | ||
3310 | 2016.02.03 22:35 | modify | 750 | 0.01 | 1.10994 | 1.12194 | 1.10716 | ||
3311 | 2016.02.03 22:43 | close | 750 | 0.01 | 1.11056 | 1.12194 | 1.10716 | -0.62 | 10927.85 |
3312 | 2016.02.03 22:43 | close | 752 | 0.02 | 1.11056 | 1.12266 | 1.10716 | 0.92 | 10928.77 |
3313 | 2016.02.03 22:45 | buy | 753 | 0.01 | 1.11056 | 0.00000 | 0.00000 | ||
3314 | 2016.02.03 22:45 | modify | 753 | 0.01 | 1.11056 | 1.09856 | 1.11406 | ||
3315 | 2016.02.03 22:50 | sell | 754 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
3316 | 2016.02.03 22:50 | modify | 754 | 0.01 | 1.11062 | 1.12262 | 1.10712 | ||
3317 | 2016.02.04 00:15 | buy | 755 | 0.02 | 1.10941 | 0.00000 | 0.00000 | ||
3318 | 2016.02.04 00:15 | modify | 755 | 0.02 | 1.10941 | 1.09779 | 1.11329 | ||
3319 | 2016.02.04 00:15 | modify | 753 | 0.01 | 1.11056 | 1.09856 | 1.11329 | ||
3320 | 2016.02.04 00:35 | buy | 756 | 0.04 | 1.10811 | 0.00000 | 0.00000 | ||
3321 | 2016.02.04 00:35 | modify | 756 | 0.04 | 1.10811 | 1.09683 | 1.11233 | ||
3322 | 2016.02.04 00:35 | modify | 755 | 0.02 | 1.10941 | 1.09779 | 1.11233 | ||
3323 | 2016.02.04 00:35 | modify | 753 | 0.01 | 1.11056 | 1.09856 | 1.11233 | ||
3324 | 2016.02.04 01:01 | close | 753 | 0.01 | 1.10880 | 1.09856 | 1.11233 | -1.93 | 10926.84 |
3325 | 2016.02.04 01:01 | close | 756 | 0.04 | 1.10880 | 1.09683 | 1.11233 | 2.76 | 10929.60 |
3326 | 2016.02.04 01:01 | modify | 755 | 0.02 | 1.10941 | 1.09779 | 1.11291 | ||
3327 | 2016.02.04 04:35 | buy | 757 | 0.03 | 1.10832 | 0.00000 | 0.00000 | ||
3328 | 2016.02.04 04:35 | modify | 757 | 0.03 | 1.10832 | 1.09676 | 1.11226 | ||
3329 | 2016.02.04 04:35 | modify | 755 | 0.02 | 1.10941 | 1.09779 | 1.11226 | ||
3330 | 2016.02.04 05:31 | close | 755 | 0.02 | 1.10886 | 1.09779 | 1.11226 | -1.10 | 10928.50 |
3331 | 2016.02.04 05:31 | close | 757 | 0.03 | 1.10886 | 1.09676 | 1.11226 | 1.62 | 10930.12 |
3332 | 2016.02.04 05:40 | buy | 758 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
3333 | 2016.02.04 05:40 | modify | 758 | 0.01 | 1.10896 | 1.09696 | 1.11246 | ||
3334 | 2016.02.04 08:40 | buy | 759 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
3335 | 2016.02.04 08:40 | modify | 759 | 0.02 | 1.10749 | 1.09598 | 1.11148 | ||
3336 | 2016.02.04 08:40 | modify | 758 | 0.01 | 1.10896 | 1.09696 | 1.11148 | ||
3337 | 2016.02.04 09:03 | close | 758 | 0.01 | 1.10811 | 1.09696 | 1.11148 | -0.85 | 10929.27 |
3338 | 2016.02.04 09:03 | close | 759 | 0.02 | 1.10811 | 1.09598 | 1.11148 | 1.24 | 10930.51 |
3339 | 2016.02.04 09:10 | buy | 760 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
3340 | 2016.02.04 09:10 | modify | 760 | 0.01 | 1.10765 | 1.09565 | 1.11115 | ||
3341 | 2016.02.04 09:16 | t/p | 754 | 0.01 | 1.10712 | 1.12262 | 1.10712 | 3.55 | 10934.06 |
3342 | 2016.02.04 09:20 | sell | 761 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
3343 | 2016.02.04 09:20 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10383 | ||
3344 | 2016.02.04 09:55 | sell | 762 | 0.02 | 1.10838 | 0.00000 | 0.00000 | ||
3345 | 2016.02.04 09:55 | modify | 762 | 0.02 | 1.10838 | 1.12003 | 1.10453 | ||
3346 | 2016.02.04 09:55 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10453 | ||
3347 | 2016.02.04 10:03 | t/p | 760 | 0.01 | 1.11115 | 1.09565 | 1.11115 | 3.50 | 10937.56 |
3348 | 2016.02.04 10:05 | sell | 763 | 0.05 | 1.11076 | 0.00000 | 0.00000 | ||
3349 | 2016.02.04 10:05 | modify | 763 | 0.05 | 1.11076 | 1.12174 | 1.10624 | ||
3350 | 2016.02.04 10:05 | modify | 762 | 0.02 | 1.10838 | 1.12003 | 1.10624 | ||
3351 | 2016.02.04 10:05 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10624 | ||
3352 | 2016.02.04 10:08 | close | 762 | 0.02 | 1.10989 | 1.12003 | 1.10624 | -3.02 | 10934.54 |
3353 | 2016.02.04 10:08 | close | 763 | 0.05 | 1.10989 | 1.12174 | 1.10624 | 4.35 | 10938.89 |
3354 | 2016.02.04 10:08 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10383 | ||
3355 | 2016.02.04 10:10 | buy | 764 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
3356 | 2016.02.04 10:10 | modify | 764 | 0.01 | 1.11004 | 1.09804 | 1.11354 | ||
3357 | 2016.02.04 10:15 | sell | 765 | 0.03 | 1.11130 | 0.00000 | 0.00000 | ||
3358 | 2016.02.04 10:15 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.10681 | ||
3359 | 2016.02.04 10:15 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10681 | ||
3360 | 2016.02.04 10:20 | sell | 766 | 0.07 | 1.11293 | 0.00000 | 0.00000 | ||
3361 | 2016.02.04 10:20 | modify | 766 | 0.07 | 1.11293 | 1.12398 | 1.10848 | ||
3362 | 2016.02.04 10:20 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.10848 | ||
3363 | 2016.02.04 10:20 | modify | 761 | 0.01 | 1.10733 | 1.11933 | 1.10848 | ||
3364 | 2016.02.04 10:20 | t/p | 764 | 0.01 | 1.11354 | 1.09804 | 1.11354 | 3.50 | 10942.39 |
3365 | 2016.02.04 10:25 | buy | 767 | 0.01 | 1.11242 | 0.00000 | 0.00000 | ||
3366 | 2016.02.04 10:25 | modify | 767 | 0.01 | 1.11242 | 1.10042 | 1.11592 | ||
3367 | 2016.02.04 10:37 | close | 761 | 0.01 | 1.11198 | 1.11933 | 1.10848 | -4.65 | 10937.74 |
3368 | 2016.02.04 10:37 | close | 766 | 0.07 | 1.11198 | 1.12398 | 1.10848 | 6.65 | 10944.39 |
3369 | 2016.02.04 10:37 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.10780 | ||
3370 | 2016.02.04 10:50 | sell | 768 | 0.04 | 1.11278 | 0.00000 | 0.00000 | ||
3371 | 2016.02.04 10:50 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.10865 | ||
3372 | 2016.02.04 10:50 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.10865 | ||
3373 | 2016.02.04 10:55 | sell | 769 | 0.08 | 1.11390 | 0.00000 | 0.00000 | ||
3374 | 2016.02.04 10:55 | modify | 769 | 0.08 | 1.11390 | 1.12508 | 1.10958 | ||
3375 | 2016.02.04 10:55 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.10958 | ||
3376 | 2016.02.04 10:55 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.10958 | ||
3377 | 2016.02.04 11:05 | sell | 770 | 0.18 | 1.11536 | 0.00000 | 0.00000 | ||
3378 | 2016.02.04 11:05 | modify | 770 | 0.18 | 1.11536 | 1.12632 | 1.11082 | ||
3379 | 2016.02.04 11:05 | modify | 769 | 0.08 | 1.11390 | 1.12508 | 1.11082 | ||
3380 | 2016.02.04 11:05 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11082 | ||
3381 | 2016.02.04 11:05 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11082 | ||
3382 | 2016.02.04 11:05 | t/p | 767 | 0.01 | 1.11592 | 1.10042 | 1.11592 | 3.50 | 10947.89 |
3383 | 2016.02.04 11:10 | buy | 771 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
3384 | 2016.02.04 11:10 | modify | 771 | 0.01 | 1.11528 | 1.10328 | 1.11878 | ||
3385 | 2016.02.04 12:05 | sell | 772 | 0.41 | 1.11682 | 0.00000 | 0.00000 | ||
3386 | 2016.02.04 12:05 | modify | 772 | 0.41 | 1.11682 | 1.12771 | 1.11221 | ||
3387 | 2016.02.04 12:05 | modify | 770 | 0.18 | 1.11536 | 1.12632 | 1.11221 | ||
3388 | 2016.02.04 12:05 | modify | 769 | 0.08 | 1.11390 | 1.12508 | 1.11221 | ||
3389 | 2016.02.04 12:05 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11221 | ||
3390 | 2016.02.04 12:05 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11221 | ||
3391 | 2016.02.04 12:08 | close | 769 | 0.08 | 1.11618 | 1.12508 | 1.11221 | -18.24 | 10929.65 |
3392 | 2016.02.04 12:08 | close | 772 | 0.41 | 1.11618 | 1.12771 | 1.11221 | 26.24 | 10955.89 |
3393 | 2016.02.04 12:08 | modify | 770 | 0.18 | 1.11536 | 1.12632 | 1.11096 | ||
3394 | 2016.02.04 12:08 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11096 | ||
3395 | 2016.02.04 12:08 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11096 | ||
3396 | 2016.02.04 12:40 | sell | 773 | 0.33 | 1.11709 | 0.00000 | 0.00000 | ||
3397 | 2016.02.04 12:40 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11246 | ||
3398 | 2016.02.04 12:40 | modify | 770 | 0.18 | 1.11536 | 1.12632 | 1.11246 | ||
3399 | 2016.02.04 12:40 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11246 | ||
3400 | 2016.02.04 12:40 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11246 | ||
3401 | 2016.02.04 13:00 | sell | 774 | 0.62 | 1.11810 | 0.00000 | 0.00000 | ||
3402 | 2016.02.04 13:00 | modify | 774 | 0.62 | 1.11810 | 1.12906 | 1.11356 | ||
3403 | 2016.02.04 13:00 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11356 | ||
3404 | 2016.02.04 13:00 | modify | 770 | 0.18 | 1.11536 | 1.12632 | 1.11356 | ||
3405 | 2016.02.04 13:00 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11356 | ||
3406 | 2016.02.04 13:00 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11356 | ||
3407 | 2016.02.04 13:38 | close | 770 | 0.18 | 1.11729 | 1.12632 | 1.11356 | -34.74 | 10921.15 |
3408 | 2016.02.04 13:38 | close | 774 | 0.62 | 1.11729 | 1.12906 | 1.11356 | 50.22 | 10971.37 |
3409 | 2016.02.04 13:38 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11272 | ||
3410 | 2016.02.04 13:38 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11272 | ||
3411 | 2016.02.04 13:38 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11272 | ||
3412 | 2016.02.04 14:20 | sell | 775 | 0.48 | 1.11864 | 0.00000 | 0.00000 | ||
3413 | 2016.02.04 14:20 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11404 | ||
3414 | 2016.02.04 14:20 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11404 | ||
3415 | 2016.02.04 14:20 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11404 | ||
3416 | 2016.02.04 14:20 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11404 | ||
3417 | 2016.02.04 14:33 | t/p | 771 | 0.01 | 1.11878 | 1.10328 | 1.11878 | 3.50 | 10974.87 |
3418 | 2016.02.04 14:40 | buy | 776 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
3419 | 2016.02.04 14:40 | modify | 776 | 0.01 | 1.11894 | 1.10694 | 1.12244 | ||
3420 | 2016.02.04 15:05 | sell | 777 | 1.16 | 1.12029 | 0.00000 | 0.00000 | ||
3421 | 2016.02.04 15:05 | modify | 777 | 1.16 | 1.12029 | 1.13110 | 1.11560 | ||
3422 | 2016.02.04 15:05 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11560 | ||
3423 | 2016.02.04 15:05 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11560 | ||
3424 | 2016.02.04 15:05 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11560 | ||
3425 | 2016.02.04 15:05 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11560 | ||
3426 | 2016.02.04 15:20 | sell | 778 | 2.50 | 1.12166 | 0.00000 | 0.00000 | ||
3427 | 2016.02.04 15:20 | modify | 778 | 2.50 | 1.12166 | 1.13251 | 1.11701 | ||
3428 | 2016.02.04 15:20 | modify | 777 | 1.16 | 1.12029 | 1.13110 | 1.11701 | ||
3429 | 2016.02.04 15:20 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11701 | ||
3430 | 2016.02.04 15:20 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11701 | ||
3431 | 2016.02.04 15:20 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11701 | ||
3432 | 2016.02.04 15:20 | modify | 765 | 0.03 | 1.11130 | 1.12231 | 1.11701 | ||
3433 | 2016.02.04 15:31 | s/l | 765 | 0.03 | 1.12231 | 1.12231 | 1.11701 | -33.03 | 10941.84 |
3434 | 2016.02.04 15:31 | modify | 778 | 2.50 | 1.12166 | 1.13251 | 1.11707 | ||
3435 | 2016.02.04 15:31 | modify | 777 | 1.16 | 1.12029 | 1.13110 | 1.11707 | ||
3436 | 2016.02.04 15:31 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11707 | ||
3437 | 2016.02.04 15:31 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11707 | ||
3438 | 2016.02.04 15:31 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11707 | ||
3439 | 2016.02.04 15:31 | t/p | 776 | 0.01 | 1.12244 | 1.10694 | 1.12244 | 3.50 | 10945.34 |
3440 | 2016.02.04 15:35 | sell | 779 | 5.07 | 1.12291 | 0.00000 | 0.00000 | ||
3441 | 2016.02.04 15:35 | modify | 779 | 5.07 | 1.12291 | 1.13381 | 1.11831 | ||
3442 | 2016.02.04 15:35 | modify | 778 | 2.50 | 1.12166 | 1.13251 | 1.11831 | ||
3443 | 2016.02.04 15:35 | modify | 777 | 1.16 | 1.12029 | 1.13110 | 1.11831 | ||
3444 | 2016.02.04 15:35 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11831 | ||
3445 | 2016.02.04 15:35 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11831 | ||
3446 | 2016.02.04 15:35 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11831 | ||
3447 | 2016.02.04 15:37 | close | 777 | 1.16 | 1.12226 | 1.13110 | 1.11831 | -228.52 | 10716.82 |
3448 | 2016.02.04 15:37 | close | 779 | 5.07 | 1.12226 | 1.13381 | 1.11831 | 329.55 | 11046.37 |
3449 | 2016.02.04 15:37 | modify | 778 | 2.50 | 1.12166 | 1.13251 | 1.11717 | ||
3450 | 2016.02.04 15:37 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11717 | ||
3451 | 2016.02.04 15:37 | modify | 773 | 0.33 | 1.11709 | 1.12796 | 1.11717 | ||
3452 | 2016.02.04 15:37 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11717 | ||
3453 | 2016.02.04 15:40 | buy | 780 | 0.01 | 1.12134 | 0.00000 | 0.00000 | ||
3454 | 2016.02.04 15:40 | modify | 780 | 0.01 | 1.12134 | 1.10934 | 1.12484 | ||
3455 | 2016.02.04 15:43 | close | 773 | 0.33 | 1.12093 | 1.12796 | 1.11717 | -126.72 | 10919.65 |
3456 | 2016.02.04 15:43 | close | 778 | 2.50 | 1.12093 | 1.13251 | 1.11717 | 182.50 | 11102.15 |
3457 | 2016.02.04 15:43 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11469 | ||
3458 | 2016.02.04 15:43 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11469 | ||
3459 | 2016.02.04 15:50 | sell | 781 | 0.93 | 1.12194 | 0.00000 | 0.00000 | ||
3460 | 2016.02.04 15:50 | modify | 781 | 0.93 | 1.12194 | 1.13259 | 1.11709 | ||
3461 | 2016.02.04 15:50 | modify | 775 | 0.48 | 1.11864 | 1.12954 | 1.11709 | ||
3462 | 2016.02.04 15:50 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11709 | ||
3463 | 2016.02.04 15:53 | close | 775 | 0.48 | 1.12053 | 1.12954 | 1.11709 | -90.72 | 11011.43 |
3464 | 2016.02.04 15:53 | close | 781 | 0.93 | 1.12053 | 1.13259 | 1.11709 | 131.13 | 11142.56 |
3465 | 2016.02.04 15:53 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.10928 | ||
3466 | 2016.02.04 16:05 | buy | 782 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
3467 | 2016.02.04 16:05 | modify | 782 | 0.02 | 1.12006 | 1.10849 | 1.12399 | ||
3468 | 2016.02.04 16:05 | modify | 780 | 0.01 | 1.12134 | 1.10934 | 1.12399 | ||
3469 | 2016.02.04 16:05 | close | 780 | 0.01 | 1.12060 | 1.10934 | 1.12399 | -0.74 | 11141.82 |
3470 | 2016.02.04 16:05 | close | 782 | 0.02 | 1.12060 | 1.10849 | 1.12399 | 1.08 | 11142.90 |
3471 | 2016.02.04 16:10 | buy | 783 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
3472 | 2016.02.04 16:10 | modify | 783 | 0.01 | 1.11961 | 1.10761 | 1.12311 | ||
3473 | 2016.02.04 16:15 | sell | 784 | 0.15 | 1.12032 | 0.00000 | 0.00000 | ||
3474 | 2016.02.04 16:15 | modify | 784 | 0.15 | 1.12032 | 1.13073 | 1.11523 | ||
3475 | 2016.02.04 16:15 | modify | 768 | 0.04 | 1.11278 | 1.12415 | 1.11523 | ||
3476 | 2016.02.04 16:33 | close | 768 | 0.04 | 1.11823 | 1.12415 | 1.11523 | -21.80 | 11121.10 |
3477 | 2016.02.04 16:33 | close | 784 | 0.15 | 1.11823 | 1.13073 | 1.11523 | 31.35 | 11152.45 |
3478 | 2016.02.04 16:35 | buy | 785 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
3479 | 2016.02.04 16:35 | modify | 785 | 0.02 | 1.11842 | 1.10682 | 1.12232 | ||
3480 | 2016.02.04 16:35 | modify | 783 | 0.01 | 1.11961 | 1.10761 | 1.12232 | ||
3481 | 2016.02.04 16:37 | close | 783 | 0.01 | 1.11892 | 1.10761 | 1.12232 | -0.69 | 11151.76 |
3482 | 2016.02.04 16:37 | close | 785 | 0.02 | 1.11892 | 1.10682 | 1.12232 | 1.00 | 11152.76 |
3483 | 2016.02.04 16:40 | sell | 786 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
3484 | 2016.02.04 16:40 | modify | 786 | 0.01 | 1.11961 | 1.13161 | 1.11611 | ||
3485 | 2016.02.04 16:50 | buy | 787 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
3486 | 2016.02.04 16:50 | modify | 787 | 0.01 | 1.11970 | 1.10770 | 1.12320 | ||
3487 | 2016.02.04 17:00 | sell | 788 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
3488 | 2016.02.04 17:00 | modify | 788 | 0.02 | 1.12110 | 1.13260 | 1.11710 | ||
3489 | 2016.02.04 17:00 | modify | 786 | 0.01 | 1.11961 | 1.13161 | 1.11710 | ||
3490 | 2016.02.04 17:03 | close | 786 | 0.01 | 1.12047 | 1.13161 | 1.11710 | -0.86 | 11151.90 |
3491 | 2016.02.04 17:03 | close | 788 | 0.02 | 1.12047 | 1.13260 | 1.11710 | 1.26 | 11153.16 |
3492 | 2016.02.04 17:15 | buy | 789 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
3493 | 2016.02.04 17:15 | modify | 789 | 0.02 | 1.11842 | 1.10685 | 1.12235 | ||
3494 | 2016.02.04 17:15 | modify | 787 | 0.01 | 1.11970 | 1.10770 | 1.12235 | ||
3495 | 2016.02.04 17:24 | close | 787 | 0.01 | 1.11896 | 1.10770 | 1.12235 | -0.74 | 11152.42 |
3496 | 2016.02.04 17:24 | close | 789 | 0.02 | 1.11896 | 1.10685 | 1.12235 | 1.08 | 11153.50 |
3497 | 2016.02.04 17:25 | sell | 790 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
3498 | 2016.02.04 17:25 | modify | 790 | 0.01 | 1.11926 | 1.13126 | 1.11576 | ||
3499 | 2016.02.04 17:30 | buy | 791 | 0.01 | 1.11877 | 0.00000 | 0.00000 | ||
3500 | 2016.02.04 17:30 | modify | 791 | 0.01 | 1.11877 | 1.10677 | 1.12227 | ||
3501 | 2016.02.04 17:35 | buy | 792 | 0.02 | 1.11763 | 0.00000 | 0.00000 | ||
3502 | 2016.02.04 17:35 | modify | 792 | 0.02 | 1.11763 | 1.10601 | 1.12151 | ||
3503 | 2016.02.04 17:35 | modify | 791 | 0.01 | 1.11877 | 1.10677 | 1.12151 | ||
3504 | 2016.02.04 17:55 | buy | 793 | 0.04 | 1.11646 | 0.00000 | 0.00000 | ||
3505 | 2016.02.04 17:55 | modify | 793 | 0.04 | 1.11646 | 1.10512 | 1.12062 | ||
3506 | 2016.02.04 17:55 | modify | 792 | 0.02 | 1.11763 | 1.10601 | 1.12062 | ||
3507 | 2016.02.04 17:55 | modify | 791 | 0.01 | 1.11877 | 1.10677 | 1.12062 | ||
3508 | 2016.02.04 17:58 | close | 791 | 0.01 | 1.11707 | 1.10677 | 1.12062 | -1.70 | 11151.80 |
3509 | 2016.02.04 17:58 | close | 793 | 0.04 | 1.11707 | 1.10512 | 1.12062 | 2.44 | 11154.24 |
3510 | 2016.02.04 17:58 | modify | 792 | 0.02 | 1.11763 | 1.10601 | 1.12113 | ||
3511 | 2016.02.04 20:20 | sell | 794 | 0.02 | 1.12032 | 0.00000 | 0.00000 | ||
3512 | 2016.02.04 20:20 | modify | 794 | 0.02 | 1.12032 | 1.13197 | 1.11647 | ||
3513 | 2016.02.04 20:20 | modify | 790 | 0.01 | 1.11926 | 1.13126 | 1.11647 | ||
3514 | 2016.02.04 20:47 | t/p | 792 | 0.02 | 1.12113 | 1.10601 | 1.12113 | 7.00 | 11161.24 |
3515 | 2016.02.04 20:55 | buy | 795 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
3516 | 2016.02.04 20:55 | modify | 795 | 0.01 | 1.12102 | 1.10902 | 1.12452 | ||
3517 | 2016.02.04 21:05 | sell | 796 | 0.04 | 1.12148 | 0.00000 | 0.00000 | ||
3518 | 2016.02.04 21:05 | modify | 796 | 0.04 | 1.12148 | 1.13283 | 1.11733 | ||
3519 | 2016.02.04 21:05 | modify | 794 | 0.02 | 1.12032 | 1.13197 | 1.11733 | ||
3520 | 2016.02.04 21:05 | modify | 790 | 0.01 | 1.11926 | 1.13126 | 1.11733 | ||
3521 | 2016.02.04 21:57 | close | 790 | 0.01 | 1.12089 | 1.13126 | 1.11733 | -1.63 | 11159.61 |
3522 | 2016.02.04 21:57 | close | 796 | 0.04 | 1.12089 | 1.13283 | 1.11733 | 2.36 | 11161.97 |
3523 | 2016.02.04 21:57 | modify | 794 | 0.02 | 1.12032 | 1.13197 | 1.11682 | ||
3524 | 2016.02.04 23:40 | sell | 797 | 0.03 | 1.12133 | 0.00000 | 0.00000 | ||
3525 | 2016.02.04 23:40 | modify | 797 | 0.03 | 1.12133 | 1.13293 | 1.11743 | ||
3526 | 2016.02.04 23:40 | modify | 794 | 0.02 | 1.12032 | 1.13197 | 1.11743 | ||
3527 | 2016.02.04 23:58 | close | 794 | 0.02 | 1.12083 | 1.13197 | 1.11743 | -1.02 | 11160.95 |
3528 | 2016.02.04 23:58 | close | 797 | 0.03 | 1.12083 | 1.13293 | 1.11743 | 1.50 | 11162.45 |
3529 | 2016.02.05 00:10 | sell | 798 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
3530 | 2016.02.05 00:10 | modify | 798 | 0.01 | 1.12043 | 1.13243 | 1.11693 | ||
3531 | 2016.02.05 01:55 | buy | 799 | 0.02 | 1.11991 | 0.00000 | 0.00000 | ||
3532 | 2016.02.05 01:55 | modify | 799 | 0.02 | 1.11991 | 1.10828 | 1.12378 | ||
3533 | 2016.02.05 01:55 | modify | 795 | 0.01 | 1.12102 | 1.10902 | 1.12378 | ||
3534 | 2016.02.05 02:13 | close | 795 | 0.01 | 1.12040 | 1.10902 | 1.12378 | -0.68 | 11161.78 |
3535 | 2016.02.05 02:13 | close | 799 | 0.02 | 1.12040 | 1.10828 | 1.12378 | 0.98 | 11162.76 |
3536 | 2016.02.05 02:25 | buy | 800 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
3537 | 2016.02.05 02:25 | modify | 800 | 0.01 | 1.12006 | 1.10806 | 1.12356 | ||
3538 | 2016.02.05 03:10 | sell | 801 | 0.02 | 1.12148 | 0.00000 | 0.00000 | ||
3539 | 2016.02.05 03:10 | modify | 801 | 0.02 | 1.12148 | 1.13313 | 1.11763 | ||
3540 | 2016.02.05 03:10 | modify | 798 | 0.01 | 1.12043 | 1.13243 | 1.11763 | ||
3541 | 2016.02.05 03:28 | close | 798 | 0.01 | 1.12104 | 1.13243 | 1.11763 | -0.61 | 11162.15 |
3542 | 2016.02.05 03:28 | close | 801 | 0.02 | 1.12104 | 1.13313 | 1.11763 | 0.88 | 11163.03 |
3543 | 2016.02.05 03:45 | sell | 802 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
3544 | 2016.02.05 03:45 | modify | 802 | 0.01 | 1.12065 | 1.13265 | 1.11715 | ||
3545 | 2016.02.05 07:40 | buy | 803 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
3546 | 2016.02.05 07:40 | modify | 803 | 0.02 | 1.11897 | 1.10733 | 1.12283 | ||
3547 | 2016.02.05 07:40 | modify | 800 | 0.01 | 1.12006 | 1.10806 | 1.12283 | ||
3548 | 2016.02.05 08:12 | close | 800 | 0.01 | 1.11943 | 1.10806 | 1.12283 | -0.63 | 11162.40 |
3549 | 2016.02.05 08:12 | close | 803 | 0.02 | 1.11943 | 1.10733 | 1.12283 | 0.92 | 11163.32 |
3550 | 2016.02.05 08:20 | buy | 804 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
3551 | 2016.02.05 08:20 | modify | 804 | 0.01 | 1.11960 | 1.10760 | 1.12310 | ||
3552 | 2016.02.05 15:33 | t/p | 804 | 0.01 | 1.12310 | 1.10760 | 1.12310 | 3.50 | 11166.82 |
3553 | 2016.02.05 15:40 | buy | 805 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
3554 | 2016.02.05 15:40 | modify | 805 | 0.01 | 1.11776 | 1.10576 | 1.12126 | ||
3555 | 2016.02.05 15:42 | t/p | 802 | 0.01 | 1.11715 | 1.13265 | 1.11715 | 3.50 | 11170.32 |
3556 | 2016.02.05 15:45 | buy | 806 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
3557 | 2016.02.05 15:45 | modify | 806 | 0.02 | 1.11600 | 1.10459 | 1.12009 | ||
3558 | 2016.02.05 15:45 | modify | 805 | 0.01 | 1.11776 | 1.10576 | 1.12009 | ||
3559 | 2016.02.05 15:50 | sell | 807 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
3560 | 2016.02.05 15:50 | modify | 807 | 0.01 | 1.11618 | 1.12818 | 1.11268 | ||
3561 | 2016.02.05 15:53 | close | 805 | 0.01 | 1.11674 | 1.10576 | 1.12009 | -1.02 | 11169.30 |
3562 | 2016.02.05 15:53 | close | 806 | 0.02 | 1.11674 | 1.10459 | 1.12009 | 1.48 | 11170.78 |
3563 | 2016.02.05 16:00 | buy | 808 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
3564 | 2016.02.05 16:00 | modify | 808 | 0.01 | 1.11607 | 1.10407 | 1.11957 | ||
3565 | 2016.02.05 16:05 | buy | 809 | 0.03 | 1.11314 | 0.00000 | 0.00000 | ||
3566 | 2016.02.05 16:05 | modify | 809 | 0.03 | 1.11314 | 1.10187 | 1.11737 | ||
3567 | 2016.02.05 16:05 | modify | 808 | 0.01 | 1.11607 | 1.10407 | 1.11737 | ||
3568 | 2016.02.05 16:06 | t/p | 807 | 0.01 | 1.11268 | 1.12818 | 1.11268 | 3.50 | 11174.28 |
3569 | 2016.02.05 16:15 | sell | 810 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
3570 | 2016.02.05 16:15 | modify | 810 | 0.01 | 1.11273 | 1.12473 | 1.10923 | ||
3571 | 2016.02.05 16:31 | close | 808 | 0.01 | 1.11409 | 1.10407 | 1.11737 | -1.98 | 11172.30 |
3572 | 2016.02.05 16:31 | close | 809 | 0.03 | 1.11409 | 1.10187 | 1.11737 | 2.85 | 11175.15 |
3573 | 2016.02.05 16:35 | sell | 811 | 0.03 | 1.11487 | 0.00000 | 0.00000 | ||
3574 | 2016.02.05 16:35 | modify | 811 | 0.03 | 1.11487 | 1.12634 | 1.11084 | ||
3575 | 2016.02.05 16:35 | modify | 810 | 0.01 | 1.11273 | 1.12473 | 1.11084 | ||
3576 | 2016.02.05 16:38 | close | 810 | 0.01 | 1.11417 | 1.12473 | 1.11084 | -1.44 | 11173.71 |
3577 | 2016.02.05 16:38 | close | 811 | 0.03 | 1.11417 | 1.12634 | 1.11084 | 2.10 | 11175.81 |
3578 | 2016.02.05 16:40 | buy | 812 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
3579 | 2016.02.05 16:40 | modify | 812 | 0.01 | 1.11444 | 1.10244 | 1.11794 | ||
3580 | 2016.02.05 16:45 | sell | 813 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
3581 | 2016.02.05 16:45 | modify | 813 | 0.01 | 1.11521 | 1.12721 | 1.11171 | ||
3582 | 2016.02.05 17:05 | buy | 814 | 0.03 | 1.11174 | 0.00000 | 0.00000 | ||
3583 | 2016.02.05 17:05 | modify | 814 | 0.03 | 1.11174 | 1.10042 | 1.11592 | ||
3584 | 2016.02.05 17:05 | modify | 812 | 0.01 | 1.11444 | 1.10244 | 1.11592 | ||
3585 | 2016.02.05 17:05 | t/p | 813 | 0.01 | 1.11171 | 1.12721 | 1.11171 | 3.50 | 11179.31 |
3586 | 2016.02.05 17:10 | sell | 815 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
3587 | 2016.02.05 17:10 | modify | 815 | 0.01 | 1.11237 | 1.12437 | 1.10887 | ||
3588 | 2016.02.05 17:26 | close | 812 | 0.01 | 1.11262 | 1.10244 | 1.11592 | -1.82 | 11177.49 |
3589 | 2016.02.05 17:26 | close | 814 | 0.03 | 1.11262 | 1.10042 | 1.11592 | 2.64 | 11180.13 |
3590 | 2016.02.05 17:30 | buy | 816 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
3591 | 2016.02.05 17:30 | modify | 816 | 0.01 | 1.11223 | 1.10023 | 1.11573 | ||
3592 | 2016.02.05 17:50 | sell | 817 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
3593 | 2016.02.05 17:50 | modify | 817 | 0.02 | 1.11338 | 1.12504 | 1.10954 | ||
3594 | 2016.02.05 17:50 | modify | 815 | 0.01 | 1.11237 | 1.12437 | 1.10954 | ||
3595 | 2016.02.05 18:20 | sell | 818 | 0.04 | 1.11449 | 0.00000 | 0.00000 | ||
3596 | 2016.02.05 18:20 | modify | 818 | 0.04 | 1.11449 | 1.12587 | 1.11037 | ||
3597 | 2016.02.05 18:20 | modify | 817 | 0.02 | 1.11338 | 1.12504 | 1.11037 | ||
3598 | 2016.02.05 18:20 | modify | 815 | 0.01 | 1.11237 | 1.12437 | 1.11037 | ||
3599 | 2016.02.05 18:32 | close | 815 | 0.01 | 1.11393 | 1.12437 | 1.11037 | -1.56 | 11178.57 |
3600 | 2016.02.05 18:32 | close | 818 | 0.04 | 1.11393 | 1.12587 | 1.11037 | 2.24 | 11180.81 |
3601 | 2016.02.05 18:32 | modify | 817 | 0.02 | 1.11338 | 1.12504 | 1.10988 | ||
3602 | 2016.02.05 21:15 | sell | 819 | 0.03 | 1.11447 | 0.00000 | 0.00000 | ||
3603 | 2016.02.05 21:15 | modify | 819 | 0.03 | 1.11447 | 1.12603 | 1.11053 | ||
3604 | 2016.02.05 21:15 | modify | 817 | 0.02 | 1.11338 | 1.12504 | 1.11053 | ||
3605 | 2016.02.05 23:02 | t/p | 816 | 0.01 | 1.11573 | 1.10023 | 1.11573 | 3.50 | 11184.31 |
3606 | 2016.02.05 23:05 | sell | 820 | 0.06 | 1.11577 | 0.00000 | 0.00000 | ||
3607 | 2016.02.05 23:05 | modify | 820 | 0.06 | 1.11577 | 1.12698 | 1.11148 | ||
3608 | 2016.02.05 23:05 | modify | 819 | 0.03 | 1.11447 | 1.12603 | 1.11148 | ||
3609 | 2016.02.05 23:05 | modify | 817 | 0.02 | 1.11338 | 1.12504 | 1.11148 | ||
3610 | 2016.02.05 23:15 | buy | 821 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
3611 | 2016.02.05 23:15 | modify | 821 | 0.01 | 1.11615 | 1.10415 | 1.11965 | ||
3612 | 2016.02.08 00:00 | close | 817 | 0.02 | 1.11430 | 1.12504 | 1.11148 | -1.81 | 11182.50 |
3613 | 2016.02.08 00:00 | close | 820 | 0.06 | 1.11430 | 1.12698 | 1.11148 | 8.92 | 11191.42 |
3614 | 2016.02.08 00:00 | buy | 822 | 0.02 | 1.11430 | 0.00000 | 0.00000 | ||
3615 | 2016.02.08 00:00 | modify | 822 | 0.02 | 1.11430 | 1.10292 | 1.11842 | ||
3616 | 2016.02.08 00:00 | modify | 821 | 0.01 | 1.11615 | 1.10415 | 1.11842 | ||
3617 | 2016.02.08 00:00 | modify | 819 | 0.03 | 1.11447 | 1.12603 | 1.11097 | ||
3618 | 2016.02.08 06:00 | buy | 823 | 0.04 | 1.11327 | 0.00000 | 0.00000 | ||
3619 | 2016.02.08 06:00 | modify | 823 | 0.04 | 1.11327 | 1.10198 | 1.11748 | ||
3620 | 2016.02.08 06:00 | modify | 822 | 0.02 | 1.11430 | 1.10292 | 1.11748 | ||
3621 | 2016.02.08 06:00 | modify | 821 | 0.01 | 1.11615 | 1.10415 | 1.11748 | ||
3622 | 2016.02.08 08:55 | close | 821 | 0.01 | 1.11405 | 1.10415 | 1.11748 | -2.16 | 11189.26 |
3623 | 2016.02.08 08:55 | close | 823 | 0.04 | 1.11405 | 1.10198 | 1.11748 | 3.12 | 11192.38 |
3624 | 2016.02.08 08:55 | modify | 822 | 0.02 | 1.11430 | 1.10292 | 1.11780 | ||
3625 | 2016.02.08 10:30 | sell | 824 | 0.03 | 1.11576 | 0.00000 | 0.00000 | ||
3626 | 2016.02.08 10:30 | modify | 824 | 0.03 | 1.11576 | 1.12712 | 1.11162 | ||
3627 | 2016.02.08 10:30 | modify | 819 | 0.03 | 1.11447 | 1.12603 | 1.11162 | ||
3628 | 2016.02.08 10:43 | close | 819 | 0.03 | 1.11501 | 1.12603 | 1.11162 | -1.57 | 11190.81 |
3629 | 2016.02.08 10:43 | close | 824 | 0.03 | 1.11501 | 1.12712 | 1.11162 | 2.25 | 11193.06 |
3630 | 2016.02.08 10:50 | sell | 825 | 0.01 | 1.11495 | 0.00000 | 0.00000 | ||
3631 | 2016.02.08 10:50 | modify | 825 | 0.01 | 1.11495 | 1.12695 | 1.11145 | ||
3632 | 2016.02.08 11:15 | sell | 826 | 0.02 | 1.11688 | 0.00000 | 0.00000 | ||
3633 | 2016.02.08 11:15 | modify | 826 | 0.02 | 1.11688 | 1.12824 | 1.11274 | ||
3634 | 2016.02.08 11:15 | modify | 825 | 0.01 | 1.11495 | 1.12695 | 1.11274 | ||
3635 | 2016.02.08 11:23 | t/p | 822 | 0.02 | 1.11780 | 1.10292 | 1.11780 | 7.00 | 11200.06 |
3636 | 2016.02.08 11:35 | buy | 827 | 0.01 | 1.11793 | 0.00000 | 0.00000 | ||
3637 | 2016.02.08 11:35 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.12143 | ||
3638 | 2016.02.08 12:10 | sell | 828 | 0.04 | 1.11810 | 0.00000 | 0.00000 | ||
3639 | 2016.02.08 12:10 | modify | 828 | 0.04 | 1.11810 | 1.12930 | 1.11380 | ||
3640 | 2016.02.08 12:10 | modify | 826 | 0.02 | 1.11688 | 1.12824 | 1.11380 | ||
3641 | 2016.02.08 12:10 | modify | 825 | 0.01 | 1.11495 | 1.12695 | 1.11380 | ||
3642 | 2016.02.08 12:39 | close | 825 | 0.01 | 1.11727 | 1.12695 | 1.11380 | -2.32 | 11197.74 |
3643 | 2016.02.08 12:39 | close | 828 | 0.04 | 1.11727 | 1.12930 | 1.11380 | 3.32 | 11201.06 |
3644 | 2016.02.08 12:39 | modify | 826 | 0.02 | 1.11688 | 1.12824 | 1.11338 | ||
3645 | 2016.02.08 12:50 | buy | 829 | 0.02 | 1.11683 | 0.00000 | 0.00000 | ||
3646 | 2016.02.08 12:50 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.12070 | ||
3647 | 2016.02.08 12:50 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.12070 | ||
3648 | 2016.02.08 13:10 | buy | 830 | 0.04 | 1.11539 | 0.00000 | 0.00000 | ||
3649 | 2016.02.08 13:10 | modify | 830 | 0.04 | 1.11539 | 1.10416 | 1.11966 | ||
3650 | 2016.02.08 13:10 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11966 | ||
3651 | 2016.02.08 13:10 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11966 | ||
3652 | 2016.02.08 13:12 | t/p | 826 | 0.02 | 1.11338 | 1.12824 | 1.11338 | 7.00 | 11208.06 |
3653 | 2016.02.08 13:15 | buy | 831 | 0.12 | 1.11308 | 0.00000 | 0.00000 | ||
3654 | 2016.02.08 13:15 | modify | 831 | 0.12 | 1.11308 | 1.10222 | 1.11772 | ||
3655 | 2016.02.08 13:15 | modify | 830 | 0.04 | 1.11539 | 1.10416 | 1.11772 | ||
3656 | 2016.02.08 13:15 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11772 | ||
3657 | 2016.02.08 13:15 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11772 | ||
3658 | 2016.02.08 13:30 | buy | 832 | 0.30 | 1.11108 | 0.00000 | 0.00000 | ||
3659 | 2016.02.08 13:30 | modify | 832 | 0.30 | 1.11108 | 1.10030 | 1.11580 | ||
3660 | 2016.02.08 13:30 | modify | 831 | 0.12 | 1.11308 | 1.10222 | 1.11580 | ||
3661 | 2016.02.08 13:30 | modify | 830 | 0.04 | 1.11539 | 1.10416 | 1.11580 | ||
3662 | 2016.02.08 13:30 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11580 | ||
3663 | 2016.02.08 13:30 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11580 | ||
3664 | 2016.02.08 13:33 | close | 831 | 0.12 | 1.11181 | 1.10222 | 1.11580 | -15.24 | 11192.82 |
3665 | 2016.02.08 13:33 | close | 832 | 0.30 | 1.11181 | 1.10030 | 1.11580 | 21.90 | 11214.72 |
3666 | 2016.02.08 13:33 | modify | 830 | 0.04 | 1.11539 | 1.10416 | 1.11966 | ||
3667 | 2016.02.08 13:33 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11966 | ||
3668 | 2016.02.08 13:33 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11966 | ||
3669 | 2016.02.08 13:35 | sell | 833 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
3670 | 2016.02.08 13:35 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.10823 | ||
3671 | 2016.02.08 13:45 | buy | 834 | 0.16 | 1.11183 | 0.00000 | 0.00000 | ||
3672 | 2016.02.08 13:45 | modify | 834 | 0.16 | 1.11183 | 1.10115 | 1.11665 | ||
3673 | 2016.02.08 13:45 | modify | 830 | 0.04 | 1.11539 | 1.10416 | 1.11665 | ||
3674 | 2016.02.08 13:45 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11665 | ||
3675 | 2016.02.08 13:45 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11665 | ||
3676 | 2016.02.08 14:15 | close | 830 | 0.04 | 1.11277 | 1.10416 | 1.11665 | -10.48 | 11204.24 |
3677 | 2016.02.08 14:15 | close | 834 | 0.16 | 1.11277 | 1.10115 | 1.11665 | 15.04 | 11219.28 |
3678 | 2016.02.08 14:15 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.12070 | ||
3679 | 2016.02.08 14:15 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.12070 | ||
3680 | 2016.02.08 14:20 | buy | 835 | 0.09 | 1.11188 | 0.00000 | 0.00000 | ||
3681 | 2016.02.08 14:20 | modify | 835 | 0.09 | 1.11188 | 1.10121 | 1.11671 | ||
3682 | 2016.02.08 14:20 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11671 | ||
3683 | 2016.02.08 14:20 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11671 | ||
3684 | 2016.02.08 15:05 | buy | 836 | 0.17 | 1.11047 | 0.00000 | 0.00000 | ||
3685 | 2016.02.08 15:05 | modify | 836 | 0.17 | 1.11047 | 1.09960 | 1.11510 | ||
3686 | 2016.02.08 15:05 | modify | 835 | 0.09 | 1.11188 | 1.10121 | 1.11510 | ||
3687 | 2016.02.08 15:05 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11510 | ||
3688 | 2016.02.08 15:05 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11510 | ||
3689 | 2016.02.08 15:20 | buy | 837 | 0.33 | 1.10936 | 0.00000 | 0.00000 | ||
3690 | 2016.02.08 15:20 | modify | 837 | 0.33 | 1.10936 | 1.09841 | 1.11391 | ||
3691 | 2016.02.08 15:20 | modify | 836 | 0.17 | 1.11047 | 1.09960 | 1.11391 | ||
3692 | 2016.02.08 15:20 | modify | 835 | 0.09 | 1.11188 | 1.10121 | 1.11391 | ||
3693 | 2016.02.08 15:20 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11391 | ||
3694 | 2016.02.08 15:20 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11391 | ||
3695 | 2016.02.08 15:45 | close | 835 | 0.09 | 1.11007 | 1.10121 | 1.11391 | -16.29 | 11202.99 |
3696 | 2016.02.08 15:45 | close | 837 | 0.33 | 1.11007 | 1.09841 | 1.11391 | 23.43 | 11226.42 |
3697 | 2016.02.08 15:45 | modify | 836 | 0.17 | 1.11047 | 1.09960 | 1.11498 | ||
3698 | 2016.02.08 15:45 | modify | 829 | 0.02 | 1.11683 | 1.10520 | 1.11498 | ||
3699 | 2016.02.08 15:45 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11498 | ||
3700 | 2016.02.08 16:08 | close | 829 | 0.02 | 1.11139 | 1.10520 | 1.11498 | -10.88 | 11215.54 |
3701 | 2016.02.08 16:08 | close | 836 | 0.17 | 1.11139 | 1.09960 | 1.11498 | 15.64 | 11231.18 |
3702 | 2016.02.08 16:08 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.12143 | ||
3703 | 2016.02.08 16:15 | buy | 838 | 0.05 | 1.11112 | 0.00000 | 0.00000 | ||
3704 | 2016.02.08 16:15 | modify | 838 | 0.05 | 1.11112 | 1.10026 | 1.11576 | ||
3705 | 2016.02.08 16:15 | modify | 827 | 0.01 | 1.11793 | 1.10593 | 1.11576 | ||
3706 | 2016.02.08 16:36 | close | 827 | 0.01 | 1.11264 | 1.10593 | 1.11576 | -5.29 | 11225.89 |
3707 | 2016.02.08 16:36 | close | 838 | 0.05 | 1.11264 | 1.10026 | 1.11576 | 7.60 | 11233.49 |
3708 | 2016.02.08 16:45 | buy | 839 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
3709 | 2016.02.08 16:45 | modify | 839 | 0.01 | 1.11248 | 1.10048 | 1.11598 | ||
3710 | 2016.02.08 16:50 | sell | 840 | 0.02 | 1.11290 | 0.00000 | 0.00000 | ||
3711 | 2016.02.08 16:50 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.10901 | ||
3712 | 2016.02.08 16:50 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.10901 | ||
3713 | 2016.02.08 18:00 | sell | 841 | 0.04 | 1.11449 | 0.00000 | 0.00000 | ||
3714 | 2016.02.08 18:00 | modify | 841 | 0.04 | 1.11449 | 1.12564 | 1.11014 | ||
3715 | 2016.02.08 18:00 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11014 | ||
3716 | 2016.02.08 18:00 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11014 | ||
3717 | 2016.02.08 18:03 | t/p | 839 | 0.01 | 1.11598 | 1.10048 | 1.11598 | 3.50 | 11236.99 |
3718 | 2016.02.08 18:05 | sell | 842 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
3719 | 2016.02.08 18:05 | modify | 842 | 0.10 | 1.11626 | 1.12718 | 1.11168 | ||
3720 | 2016.02.08 18:05 | modify | 841 | 0.04 | 1.11449 | 1.12564 | 1.11168 | ||
3721 | 2016.02.08 18:05 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11168 | ||
3722 | 2016.02.08 18:05 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11168 | ||
3723 | 2016.02.08 18:10 | sell | 843 | 0.32 | 1.11906 | 0.00000 | 0.00000 | ||
3724 | 2016.02.08 18:10 | modify | 843 | 0.32 | 1.11906 | 1.12971 | 1.11421 | ||
3725 | 2016.02.08 18:10 | modify | 842 | 0.10 | 1.11626 | 1.12718 | 1.11421 | ||
3726 | 2016.02.08 18:10 | modify | 841 | 0.04 | 1.11449 | 1.12564 | 1.11421 | ||
3727 | 2016.02.08 18:10 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11421 | ||
3728 | 2016.02.08 18:10 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11421 | ||
3729 | 2016.02.08 18:15 | buy | 844 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
3730 | 2016.02.08 18:15 | modify | 844 | 0.01 | 1.11906 | 1.10706 | 1.12256 | ||
3731 | 2016.02.08 18:17 | close | 842 | 0.10 | 1.11819 | 1.12718 | 1.11421 | -19.30 | 11217.69 |
3732 | 2016.02.08 18:17 | close | 843 | 0.32 | 1.11819 | 1.12971 | 1.11421 | 27.84 | 11245.53 |
3733 | 2016.02.08 18:17 | modify | 841 | 0.04 | 1.11449 | 1.12564 | 1.11014 | ||
3734 | 2016.02.08 18:17 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11014 | ||
3735 | 2016.02.08 18:17 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11014 | ||
3736 | 2016.02.08 18:20 | buy | 845 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
3737 | 2016.02.08 18:20 | modify | 845 | 0.02 | 1.11731 | 1.10589 | 1.12139 | ||
3738 | 2016.02.08 18:20 | modify | 844 | 0.01 | 1.11906 | 1.10706 | 1.12139 | ||
3739 | 2016.02.08 18:22 | close | 844 | 0.01 | 1.11804 | 1.10706 | 1.12139 | -1.02 | 11244.51 |
3740 | 2016.02.08 18:22 | close | 845 | 0.02 | 1.11804 | 1.10589 | 1.12139 | 1.46 | 11245.97 |
3741 | 2016.02.08 18:25 | sell | 846 | 0.16 | 1.11823 | 0.00000 | 0.00000 | ||
3742 | 2016.02.08 18:25 | modify | 846 | 0.16 | 1.11823 | 1.12883 | 1.11333 | ||
3743 | 2016.02.08 18:25 | modify | 841 | 0.04 | 1.11449 | 1.12564 | 1.11333 | ||
3744 | 2016.02.08 18:25 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11333 | ||
3745 | 2016.02.08 18:25 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11333 | ||
3746 | 2016.02.08 18:30 | buy | 847 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
3747 | 2016.02.08 18:30 | modify | 847 | 0.01 | 1.11775 | 1.10575 | 1.12125 | ||
3748 | 2016.02.08 18:58 | close | 841 | 0.04 | 1.11724 | 1.12564 | 1.11333 | -11.00 | 11234.97 |
3749 | 2016.02.08 18:58 | close | 846 | 0.16 | 1.11724 | 1.12883 | 1.11333 | 15.84 | 11250.81 |
3750 | 2016.02.08 18:58 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.10901 | ||
3751 | 2016.02.08 18:58 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.10901 | ||
3752 | 2016.02.08 19:05 | sell | 848 | 0.08 | 1.11701 | 0.00000 | 0.00000 | ||
3753 | 2016.02.08 19:05 | modify | 848 | 0.08 | 1.11701 | 1.12778 | 1.11228 | ||
3754 | 2016.02.08 19:05 | modify | 840 | 0.02 | 1.11290 | 1.12451 | 1.11228 | ||
3755 | 2016.02.08 19:05 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11228 | ||
3756 | 2016.02.08 19:20 | buy | 849 | 0.02 | 1.11652 | 0.00000 | 0.00000 | ||
3757 | 2016.02.08 19:20 | modify | 849 | 0.02 | 1.11652 | 1.10493 | 1.12043 | ||
3758 | 2016.02.08 19:20 | modify | 847 | 0.01 | 1.11775 | 1.10575 | 1.12043 | ||
3759 | 2016.02.08 19:25 | close | 840 | 0.02 | 1.11592 | 1.12451 | 1.11228 | -6.04 | 11244.77 |
3760 | 2016.02.08 19:25 | close | 848 | 0.08 | 1.11592 | 1.12778 | 1.11228 | 8.72 | 11253.49 |
3761 | 2016.02.08 19:25 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.10823 | ||
3762 | 2016.02.08 19:30 | sell | 850 | 0.04 | 1.11625 | 0.00000 | 0.00000 | ||
3763 | 2016.02.08 19:30 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11185 | ||
3764 | 2016.02.08 19:30 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11185 | ||
3765 | 2016.02.08 19:41 | close | 847 | 0.01 | 1.11704 | 1.10575 | 1.12043 | -0.71 | 11252.78 |
3766 | 2016.02.08 19:41 | close | 849 | 0.02 | 1.11704 | 1.10493 | 1.12043 | 1.04 | 11253.82 |
3767 | 2016.02.08 19:45 | buy | 851 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
3768 | 2016.02.08 19:45 | modify | 851 | 0.01 | 1.11643 | 1.10443 | 1.11993 | ||
3769 | 2016.02.08 20:25 | sell | 852 | 0.07 | 1.11741 | 0.00000 | 0.00000 | ||
3770 | 2016.02.08 20:25 | modify | 852 | 0.07 | 1.11741 | 1.12855 | 1.11305 | ||
3771 | 2016.02.08 20:25 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11305 | ||
3772 | 2016.02.08 20:25 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11305 | ||
3773 | 2016.02.08 20:45 | sell | 853 | 0.15 | 1.11888 | 0.00000 | 0.00000 | ||
3774 | 2016.02.08 20:45 | modify | 853 | 0.15 | 1.11888 | 1.12984 | 1.11434 | ||
3775 | 2016.02.08 20:45 | modify | 852 | 0.07 | 1.11741 | 1.12855 | 1.11434 | ||
3776 | 2016.02.08 20:45 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11434 | ||
3777 | 2016.02.08 20:45 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11434 | ||
3778 | 2016.02.08 21:37 | t/p | 851 | 0.01 | 1.11993 | 1.10443 | 1.11993 | 3.50 | 11257.32 |
3779 | 2016.02.08 21:40 | sell | 854 | 0.30 | 1.11999 | 0.00000 | 0.00000 | ||
3780 | 2016.02.08 21:40 | modify | 854 | 0.30 | 1.11999 | 1.13097 | 1.11547 | ||
3781 | 2016.02.08 21:40 | modify | 853 | 0.15 | 1.11888 | 1.12984 | 1.11547 | ||
3782 | 2016.02.08 21:40 | modify | 852 | 0.07 | 1.11741 | 1.12855 | 1.11547 | ||
3783 | 2016.02.08 21:40 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11547 | ||
3784 | 2016.02.08 21:40 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11547 | ||
3785 | 2016.02.08 21:45 | buy | 855 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
3786 | 2016.02.08 21:45 | modify | 855 | 0.01 | 1.11976 | 1.10776 | 1.12326 | ||
3787 | 2016.02.08 22:00 | sell | 856 | 0.61 | 1.12113 | 0.00000 | 0.00000 | ||
3788 | 2016.02.08 22:00 | modify | 856 | 0.61 | 1.12113 | 1.13209 | 1.11659 | ||
3789 | 2016.02.08 22:00 | modify | 854 | 0.30 | 1.11999 | 1.13097 | 1.11659 | ||
3790 | 2016.02.08 22:00 | modify | 853 | 0.15 | 1.11888 | 1.12984 | 1.11659 | ||
3791 | 2016.02.08 22:00 | modify | 852 | 0.07 | 1.11741 | 1.12855 | 1.11659 | ||
3792 | 2016.02.08 22:00 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11659 | ||
3793 | 2016.02.08 22:00 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11659 | ||
3794 | 2016.02.08 22:03 | close | 853 | 0.15 | 1.12054 | 1.12984 | 1.11659 | -24.90 | 11232.42 |
3795 | 2016.02.08 22:03 | close | 856 | 0.61 | 1.12054 | 1.13209 | 1.11659 | 35.99 | 11268.41 |
3796 | 2016.02.08 22:03 | modify | 854 | 0.30 | 1.11999 | 1.13097 | 1.11551 | ||
3797 | 2016.02.08 22:03 | modify | 852 | 0.07 | 1.11741 | 1.12855 | 1.11551 | ||
3798 | 2016.02.08 22:03 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11551 | ||
3799 | 2016.02.08 22:03 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11551 | ||
3800 | 2016.02.08 22:47 | close | 852 | 0.07 | 1.11934 | 1.12855 | 1.11551 | -13.51 | 11254.90 |
3801 | 2016.02.08 22:47 | close | 854 | 0.30 | 1.11934 | 1.13097 | 1.11551 | 19.50 | 11274.40 |
3802 | 2016.02.08 22:47 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11185 | ||
3803 | 2016.02.08 22:47 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11185 | ||
3804 | 2016.02.08 22:55 | sell | 857 | 0.10 | 1.11914 | 0.00000 | 0.00000 | ||
3805 | 2016.02.08 22:55 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11438 | ||
3806 | 2016.02.08 22:55 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11438 | ||
3807 | 2016.02.08 22:55 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11438 | ||
3808 | 2016.02.08 23:05 | buy | 858 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
3809 | 2016.02.08 23:05 | modify | 858 | 0.02 | 1.11874 | 1.10708 | 1.12258 | ||
3810 | 2016.02.08 23:05 | modify | 855 | 0.01 | 1.11976 | 1.10776 | 1.12258 | ||
3811 | 2016.02.08 23:11 | close | 855 | 0.01 | 1.11917 | 1.10776 | 1.12258 | -0.59 | 11273.81 |
3812 | 2016.02.08 23:11 | close | 858 | 0.02 | 1.11917 | 1.10708 | 1.12258 | 0.86 | 11274.67 |
3813 | 2016.02.08 23:20 | buy | 859 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
3814 | 2016.02.08 23:20 | modify | 859 | 0.01 | 1.11953 | 1.10753 | 1.12303 | ||
3815 | 2016.02.09 02:55 | sell | 860 | 0.22 | 1.12078 | 0.00000 | 0.00000 | ||
3816 | 2016.02.09 02:55 | modify | 860 | 0.22 | 1.12078 | 1.13160 | 1.11610 | ||
3817 | 2016.02.09 02:55 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11610 | ||
3818 | 2016.02.09 02:55 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11610 | ||
3819 | 2016.02.09 02:55 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11610 | ||
3820 | 2016.02.09 04:40 | sell | 861 | 0.44 | 1.12199 | 0.00000 | 0.00000 | ||
3821 | 2016.02.09 04:40 | modify | 861 | 0.44 | 1.12199 | 1.13290 | 1.11740 | ||
3822 | 2016.02.09 04:40 | modify | 860 | 0.22 | 1.12078 | 1.13160 | 1.11740 | ||
3823 | 2016.02.09 04:40 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11740 | ||
3824 | 2016.02.09 04:40 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11740 | ||
3825 | 2016.02.09 04:40 | modify | 833 | 0.01 | 1.11173 | 1.12373 | 1.11740 | ||
3826 | 2016.02.09 05:18 | t/p | 859 | 0.01 | 1.12303 | 1.10753 | 1.12303 | 3.44 | 11278.11 |
3827 | 2016.02.09 05:28 | s/l | 833 | 0.01 | 1.12373 | 1.12373 | 1.11740 | -11.98 | 11266.13 |
3828 | 2016.02.09 05:28 | modify | 861 | 0.44 | 1.12199 | 1.13290 | 1.11751 | ||
3829 | 2016.02.09 05:28 | modify | 860 | 0.22 | 1.12078 | 1.13160 | 1.11751 | ||
3830 | 2016.02.09 05:28 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11751 | ||
3831 | 2016.02.09 05:28 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11751 | ||
3832 | 2016.02.09 05:30 | sell | 862 | 0.91 | 1.12336 | 0.00000 | 0.00000 | ||
3833 | 2016.02.09 05:30 | modify | 862 | 0.91 | 1.12336 | 1.13426 | 1.11876 | ||
3834 | 2016.02.09 05:30 | modify | 861 | 0.44 | 1.12199 | 1.13290 | 1.11876 | ||
3835 | 2016.02.09 05:30 | modify | 860 | 0.22 | 1.12078 | 1.13160 | 1.11876 | ||
3836 | 2016.02.09 05:30 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11876 | ||
3837 | 2016.02.09 05:30 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11876 | ||
3838 | 2016.02.09 05:35 | buy | 863 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
3839 | 2016.02.09 05:35 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12660 | ||
3840 | 2016.02.09 05:38 | close | 860 | 0.22 | 1.12269 | 1.13160 | 1.11876 | -42.02 | 11224.11 |
3841 | 2016.02.09 05:38 | close | 862 | 0.91 | 1.12269 | 1.13426 | 1.11876 | 60.97 | 11285.08 |
3842 | 2016.02.09 05:38 | modify | 861 | 0.44 | 1.12199 | 1.13290 | 1.11760 | ||
3843 | 2016.02.09 05:38 | modify | 857 | 0.10 | 1.11914 | 1.12988 | 1.11760 | ||
3844 | 2016.02.09 05:38 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11760 | ||
3845 | 2016.02.09 05:45 | buy | 864 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
3846 | 2016.02.09 05:45 | modify | 864 | 0.02 | 1.12186 | 1.11027 | 1.12577 | ||
3847 | 2016.02.09 05:45 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12577 | ||
3848 | 2016.02.09 05:48 | close | 857 | 0.10 | 1.12129 | 1.12988 | 1.11760 | -21.34 | 11263.74 |
3849 | 2016.02.09 05:48 | close | 861 | 0.44 | 1.12129 | 1.13290 | 1.11760 | 30.80 | 11294.54 |
3850 | 2016.02.09 05:48 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11275 | ||
3851 | 2016.02.09 05:55 | buy | 865 | 0.04 | 1.12083 | 0.00000 | 0.00000 | ||
3852 | 2016.02.09 05:55 | modify | 865 | 0.04 | 1.12083 | 1.10945 | 1.12495 | ||
3853 | 2016.02.09 05:55 | modify | 864 | 0.02 | 1.12186 | 1.11027 | 1.12495 | ||
3854 | 2016.02.09 05:55 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12495 | ||
3855 | 2016.02.09 06:00 | sell | 866 | 0.10 | 1.12094 | 0.00000 | 0.00000 | ||
3856 | 2016.02.09 06:00 | modify | 866 | 0.10 | 1.12094 | 1.13160 | 1.11610 | ||
3857 | 2016.02.09 06:00 | modify | 850 | 0.04 | 1.11625 | 1.12735 | 1.11610 | ||
3858 | 2016.02.09 09:00 | buy | 867 | 0.08 | 1.11956 | 0.00000 | 0.00000 | ||
3859 | 2016.02.09 09:00 | modify | 867 | 0.08 | 1.11956 | 1.10844 | 1.12394 | ||
3860 | 2016.02.09 09:00 | modify | 865 | 0.04 | 1.12083 | 1.10945 | 1.12394 | ||
3861 | 2016.02.09 09:00 | modify | 864 | 0.02 | 1.12186 | 1.11027 | 1.12394 | ||
3862 | 2016.02.09 09:00 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12394 | ||
3863 | 2016.02.09 09:00 | close | 850 | 0.04 | 1.11924 | 1.12735 | 1.11610 | -11.90 | 11282.64 |
3864 | 2016.02.09 09:00 | close | 866 | 0.10 | 1.11924 | 1.13160 | 1.11610 | 17.00 | 11299.64 |
3865 | 2016.02.09 09:03 | close | 864 | 0.02 | 1.12017 | 1.11027 | 1.12394 | -3.38 | 11296.26 |
3866 | 2016.02.09 09:03 | close | 867 | 0.08 | 1.12017 | 1.10844 | 1.12394 | 4.88 | 11301.14 |
3867 | 2016.02.09 09:03 | modify | 865 | 0.04 | 1.12083 | 1.10945 | 1.12478 | ||
3868 | 2016.02.09 09:03 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12478 | ||
3869 | 2016.02.09 09:05 | sell | 868 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
3870 | 2016.02.09 09:05 | modify | 868 | 0.01 | 1.12037 | 1.13237 | 1.11687 | ||
3871 | 2016.02.09 09:30 | buy | 869 | 0.08 | 1.11868 | 0.00000 | 0.00000 | ||
3872 | 2016.02.09 09:30 | modify | 869 | 0.08 | 1.11868 | 1.10768 | 1.12318 | ||
3873 | 2016.02.09 09:30 | modify | 865 | 0.04 | 1.12083 | 1.10945 | 1.12318 | ||
3874 | 2016.02.09 09:30 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12318 | ||
3875 | 2016.02.09 10:08 | t/p | 868 | 0.01 | 1.11687 | 1.13237 | 1.11687 | 3.50 | 11304.64 |
3876 | 2016.02.09 10:20 | sell | 870 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
3877 | 2016.02.09 10:20 | modify | 870 | 0.01 | 1.11844 | 1.13044 | 1.11494 | ||
3878 | 2016.02.09 10:22 | close | 865 | 0.04 | 1.11958 | 1.10945 | 1.12318 | -5.00 | 11299.64 |
3879 | 2016.02.09 10:22 | close | 869 | 0.08 | 1.11958 | 1.10768 | 1.12318 | 7.20 | 11306.84 |
3880 | 2016.02.09 10:22 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12660 | ||
3881 | 2016.02.09 10:25 | sell | 871 | 0.02 | 1.11945 | 0.00000 | 0.00000 | ||
3882 | 2016.02.09 10:25 | modify | 871 | 0.02 | 1.11945 | 1.13111 | 1.11561 | ||
3883 | 2016.02.09 10:25 | modify | 870 | 0.01 | 1.11844 | 1.13044 | 1.11561 | ||
3884 | 2016.02.09 10:35 | buy | 872 | 0.03 | 1.11925 | 0.00000 | 0.00000 | ||
3885 | 2016.02.09 10:35 | modify | 872 | 0.03 | 1.11925 | 1.10821 | 1.12371 | ||
3886 | 2016.02.09 10:35 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12371 | ||
3887 | 2016.02.09 10:47 | close | 870 | 0.01 | 1.11902 | 1.13044 | 1.11561 | -0.58 | 11306.26 |
3888 | 2016.02.09 10:47 | close | 871 | 0.02 | 1.11902 | 1.13111 | 1.11561 | 0.86 | 11307.12 |
3889 | 2016.02.09 11:00 | buy | 873 | 0.06 | 1.11763 | 0.00000 | 0.00000 | ||
3890 | 2016.02.09 11:00 | modify | 873 | 0.06 | 1.11763 | 1.10666 | 1.12216 | ||
3891 | 2016.02.09 11:00 | modify | 872 | 0.03 | 1.11925 | 1.10821 | 1.12216 | ||
3892 | 2016.02.09 11:00 | modify | 863 | 0.01 | 1.12310 | 1.11110 | 1.12216 | ||
3893 | 2016.02.09 11:20 | sell | 874 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
3894 | 2016.02.09 11:20 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11381 | ||
3895 | 2016.02.09 11:42 | close | 863 | 0.01 | 1.11869 | 1.11110 | 1.12216 | -4.41 | 11302.71 |
3896 | 2016.02.09 11:42 | close | 873 | 0.06 | 1.11869 | 1.10666 | 1.12216 | 6.36 | 11309.07 |
3897 | 2016.02.09 11:42 | modify | 872 | 0.03 | 1.11925 | 1.10821 | 1.12275 | ||
3898 | 2016.02.09 11:45 | sell | 875 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
3899 | 2016.02.09 11:45 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11464 | ||
3900 | 2016.02.09 11:45 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11464 | ||
3901 | 2016.02.09 12:35 | sell | 876 | 0.04 | 1.11975 | 0.00000 | 0.00000 | ||
3902 | 2016.02.09 12:35 | modify | 876 | 0.04 | 1.11975 | 1.13106 | 1.11556 | ||
3903 | 2016.02.09 12:35 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11556 | ||
3904 | 2016.02.09 12:35 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11556 | ||
3905 | 2016.02.09 13:00 | sell | 877 | 0.08 | 1.12109 | 0.00000 | 0.00000 | ||
3906 | 2016.02.09 13:00 | modify | 877 | 0.08 | 1.12109 | 1.13214 | 1.11664 | ||
3907 | 2016.02.09 13:00 | modify | 876 | 0.04 | 1.11975 | 1.13106 | 1.11664 | ||
3908 | 2016.02.09 13:00 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11664 | ||
3909 | 2016.02.09 13:00 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11664 | ||
3910 | 2016.02.09 14:05 | sell | 878 | 0.17 | 1.12223 | 0.00000 | 0.00000 | ||
3911 | 2016.02.09 14:05 | modify | 878 | 0.17 | 1.12223 | 1.13325 | 1.11775 | ||
3912 | 2016.02.09 14:05 | modify | 877 | 0.08 | 1.12109 | 1.13214 | 1.11775 | ||
3913 | 2016.02.09 14:05 | modify | 876 | 0.04 | 1.11975 | 1.13106 | 1.11775 | ||
3914 | 2016.02.09 14:05 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11775 | ||
3915 | 2016.02.09 14:05 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11775 | ||
3916 | 2016.02.09 14:11 | t/p | 872 | 0.03 | 1.12275 | 1.10821 | 1.12275 | 10.50 | 11319.57 |
3917 | 2016.02.09 14:15 | buy | 879 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
3918 | 2016.02.09 14:15 | modify | 879 | 0.01 | 1.12226 | 1.11026 | 1.12576 | ||
3919 | 2016.02.09 14:23 | close | 876 | 0.04 | 1.12160 | 1.13106 | 1.11775 | -7.40 | 11312.17 |
3920 | 2016.02.09 14:23 | close | 878 | 0.17 | 1.12160 | 1.13325 | 1.11775 | 10.71 | 11322.88 |
3921 | 2016.02.09 14:23 | modify | 877 | 0.08 | 1.12109 | 1.13214 | 1.11678 | ||
3922 | 2016.02.09 14:23 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11678 | ||
3923 | 2016.02.09 14:23 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11678 | ||
3924 | 2016.02.09 14:50 | sell | 880 | 0.14 | 1.12263 | 0.00000 | 0.00000 | ||
3925 | 2016.02.09 14:50 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.11810 | ||
3926 | 2016.02.09 14:50 | modify | 877 | 0.08 | 1.12109 | 1.13214 | 1.11810 | ||
3927 | 2016.02.09 14:50 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11810 | ||
3928 | 2016.02.09 14:50 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11810 | ||
3929 | 2016.02.09 15:05 | sell | 881 | 0.26 | 1.12365 | 0.00000 | 0.00000 | ||
3930 | 2016.02.09 15:05 | modify | 881 | 0.26 | 1.12365 | 1.13464 | 1.11914 | ||
3931 | 2016.02.09 15:05 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.11914 | ||
3932 | 2016.02.09 15:05 | modify | 877 | 0.08 | 1.12109 | 1.13214 | 1.11914 | ||
3933 | 2016.02.09 15:05 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11914 | ||
3934 | 2016.02.09 15:05 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11914 | ||
3935 | 2016.02.09 15:23 | close | 877 | 0.08 | 1.12286 | 1.13214 | 1.11914 | -14.16 | 11308.72 |
3936 | 2016.02.09 15:23 | close | 881 | 0.26 | 1.12286 | 1.13464 | 1.11914 | 20.54 | 11329.26 |
3937 | 2016.02.09 15:23 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.11834 | ||
3938 | 2016.02.09 15:23 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11834 | ||
3939 | 2016.02.09 15:23 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11834 | ||
3940 | 2016.02.09 15:30 | sell | 882 | 0.18 | 1.12382 | 0.00000 | 0.00000 | ||
3941 | 2016.02.09 15:30 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.11936 | ||
3942 | 2016.02.09 15:30 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.11936 | ||
3943 | 2016.02.09 15:30 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.11936 | ||
3944 | 2016.02.09 15:30 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.11936 | ||
3945 | 2016.02.09 15:32 | t/p | 879 | 0.01 | 1.12576 | 1.11026 | 1.12576 | 3.50 | 11332.76 |
3946 | 2016.02.09 15:35 | sell | 883 | 0.62 | 1.12657 | 0.00000 | 0.00000 | ||
3947 | 2016.02.09 15:35 | modify | 883 | 0.62 | 1.12657 | 1.13723 | 1.12173 | ||
3948 | 2016.02.09 15:35 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12173 | ||
3949 | 2016.02.09 15:35 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12173 | ||
3950 | 2016.02.09 15:35 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.12173 | ||
3951 | 2016.02.09 15:35 | modify | 874 | 0.01 | 1.11731 | 1.12931 | 1.12173 | ||
3952 | 2016.02.09 15:45 | buy | 884 | 0.01 | 1.12715 | 0.00000 | 0.00000 | ||
3953 | 2016.02.09 15:45 | modify | 884 | 0.01 | 1.12715 | 1.11515 | 1.13065 | ||
3954 | 2016.02.09 15:48 | s/l | 874 | 0.01 | 1.12931 | 1.12931 | 1.12173 | -12.00 | 11320.76 |
3955 | 2016.02.09 15:48 | modify | 883 | 0.62 | 1.12657 | 1.13723 | 1.12181 | ||
3956 | 2016.02.09 15:48 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12181 | ||
3957 | 2016.02.09 15:48 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12181 | ||
3958 | 2016.02.09 15:48 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.12181 | ||
3959 | 2016.02.09 15:50 | sell | 885 | 1.50 | 1.12862 | 0.00000 | 0.00000 | ||
3960 | 2016.02.09 15:50 | modify | 885 | 1.50 | 1.12862 | 1.13933 | 1.12383 | ||
3961 | 2016.02.09 15:50 | modify | 883 | 0.62 | 1.12657 | 1.13723 | 1.12383 | ||
3962 | 2016.02.09 15:50 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12383 | ||
3963 | 2016.02.09 15:50 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12383 | ||
3964 | 2016.02.09 15:50 | modify | 875 | 0.02 | 1.11855 | 1.13014 | 1.12383 | ||
3965 | 2016.02.09 15:56 | s/l | 875 | 0.02 | 1.13014 | 1.13014 | 1.12383 | -23.18 | 11297.58 |
3966 | 2016.02.09 15:56 | modify | 885 | 1.50 | 1.12862 | 1.13933 | 1.12390 | ||
3967 | 2016.02.09 15:56 | modify | 883 | 0.62 | 1.12657 | 1.13723 | 1.12390 | ||
3968 | 2016.02.09 15:56 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12390 | ||
3969 | 2016.02.09 15:56 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12390 | ||
3970 | 2016.02.09 16:36 | close | 883 | 0.62 | 1.12785 | 1.13723 | 1.12390 | -79.36 | 11218.22 |
3971 | 2016.02.09 16:36 | close | 885 | 1.50 | 1.12785 | 1.13933 | 1.12390 | 115.50 | 11333.72 |
3972 | 2016.02.09 16:36 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.11980 | ||
3973 | 2016.02.09 16:36 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.11980 | ||
3974 | 2016.02.09 16:55 | sell | 886 | 0.47 | 1.12634 | 0.00000 | 0.00000 | ||
3975 | 2016.02.09 16:55 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12161 | ||
3976 | 2016.02.09 16:55 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12161 | ||
3977 | 2016.02.09 16:55 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12161 | ||
3978 | 2016.02.09 17:00 | sell | 887 | 0.88 | 1.12739 | 0.00000 | 0.00000 | ||
3979 | 2016.02.09 17:00 | modify | 887 | 0.88 | 1.12739 | 1.13831 | 1.12281 | ||
3980 | 2016.02.09 17:00 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12281 | ||
3981 | 2016.02.09 17:00 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12281 | ||
3982 | 2016.02.09 17:00 | modify | 880 | 0.14 | 1.12263 | 1.13360 | 1.12281 | ||
3983 | 2016.02.09 17:03 | close | 880 | 0.14 | 1.12650 | 1.13360 | 1.12281 | -54.18 | 11279.54 |
3984 | 2016.02.09 17:03 | close | 887 | 0.88 | 1.12650 | 1.13831 | 1.12281 | 78.32 | 11357.86 |
3985 | 2016.02.09 17:03 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12214 | ||
3986 | 2016.02.09 17:03 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12214 | ||
3987 | 2016.02.09 17:05 | buy | 888 | 0.02 | 1.12603 | 0.00000 | 0.00000 | ||
3988 | 2016.02.09 17:05 | modify | 888 | 0.02 | 1.12603 | 1.11440 | 1.12990 | ||
3989 | 2016.02.09 17:05 | modify | 884 | 0.01 | 1.12715 | 1.11515 | 1.12990 | ||
3990 | 2016.02.09 17:07 | close | 884 | 0.01 | 1.12650 | 1.11515 | 1.12990 | -0.65 | 11357.21 |
3991 | 2016.02.09 17:07 | close | 888 | 0.02 | 1.12650 | 1.11440 | 1.12990 | 0.94 | 11358.15 |
3992 | 2016.02.09 17:20 | sell | 889 | 0.67 | 1.12774 | 0.00000 | 0.00000 | ||
3993 | 2016.02.09 17:20 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12321 | ||
3994 | 2016.02.09 17:20 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12321 | ||
3995 | 2016.02.09 17:20 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12321 | ||
3996 | 2016.02.09 17:25 | buy | 890 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
3997 | 2016.02.09 17:25 | modify | 890 | 0.01 | 1.12755 | 1.11555 | 1.13105 | ||
3998 | 2016.02.09 17:35 | sell | 891 | 1.93 | 1.12981 | 0.00000 | 0.00000 | ||
3999 | 2016.02.09 17:35 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12505 | ||
4000 | 2016.02.09 17:35 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12505 | ||
4001 | 2016.02.09 17:35 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12505 | ||
4002 | 2016.02.09 17:35 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12505 | ||
4003 | 2016.02.09 17:58 | t/p | 890 | 0.01 | 1.13105 | 1.11555 | 1.13105 | 3.50 | 11361.65 |
4004 | 2016.02.09 18:00 | sell | 892 | 3.58 | 1.13085 | 0.00000 | 0.00000 | ||
4005 | 2016.02.09 18:00 | modify | 892 | 3.58 | 1.13085 | 1.14176 | 1.12626 | ||
4006 | 2016.02.09 18:00 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12626 | ||
4007 | 2016.02.09 18:00 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12626 | ||
4008 | 2016.02.09 18:00 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12626 | ||
4009 | 2016.02.09 18:00 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12626 | ||
4010 | 2016.02.09 18:05 | buy | 893 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
4011 | 2016.02.09 18:05 | modify | 893 | 0.01 | 1.13066 | 1.11866 | 1.13416 | ||
4012 | 2016.02.09 19:20 | sell | 894 | 9.58 | 1.13275 | 0.00000 | 0.00000 | ||
4013 | 2016.02.09 19:20 | modify | 894 | 9.58 | 1.13275 | 1.14350 | 1.12800 | ||
4014 | 2016.02.09 19:20 | modify | 892 | 3.58 | 1.13085 | 1.14176 | 1.12800 | ||
4015 | 2016.02.09 19:20 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12800 | ||
4016 | 2016.02.09 19:20 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12800 | ||
4017 | 2016.02.09 19:20 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12800 | ||
4018 | 2016.02.09 19:20 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12800 | ||
4019 | 2016.02.09 19:52 | close | 892 | 3.58 | 1.13208 | 1.14176 | 1.12800 | -440.34 | 10921.31 |
4020 | 2016.02.09 19:52 | close | 894 | 9.58 | 1.13208 | 1.14350 | 1.12800 | 641.86 | 11563.17 |
4021 | 2016.02.09 19:52 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12505 | ||
4022 | 2016.02.09 19:52 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12505 | ||
4023 | 2016.02.09 19:52 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12505 | ||
4024 | 2016.02.09 19:52 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12505 | ||
4025 | 2016.02.09 20:10 | sell | 895 | 3.69 | 1.13093 | 0.00000 | 0.00000 | ||
4026 | 2016.02.09 20:10 | modify | 895 | 3.69 | 1.13093 | 1.14182 | 1.12632 | ||
4027 | 2016.02.09 20:10 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12632 | ||
4028 | 2016.02.09 20:10 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12632 | ||
4029 | 2016.02.09 20:10 | modify | 886 | 0.47 | 1.12634 | 1.13711 | 1.12632 | ||
4030 | 2016.02.09 20:10 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12632 | ||
4031 | 2016.02.09 20:28 | close | 886 | 0.47 | 1.13022 | 1.13711 | 1.12632 | -182.36 | 11380.81 |
4032 | 2016.02.09 20:28 | close | 895 | 3.69 | 1.13022 | 1.14182 | 1.12632 | 261.99 | 11642.80 |
4033 | 2016.02.09 20:28 | modify | 891 | 1.93 | 1.12981 | 1.14055 | 1.12542 | ||
4034 | 2016.02.09 20:28 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12542 | ||
4035 | 2016.02.09 20:28 | modify | 882 | 0.18 | 1.12382 | 1.13486 | 1.12542 | ||
4036 | 2016.02.09 20:45 | buy | 896 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
4037 | 2016.02.09 20:45 | modify | 896 | 0.02 | 1.12927 | 1.11773 | 1.13323 | ||
4038 | 2016.02.09 20:45 | modify | 893 | 0.01 | 1.13066 | 1.11866 | 1.13323 | ||
4039 | 2016.02.09 20:48 | close | 893 | 0.01 | 1.12985 | 1.11866 | 1.13323 | -0.81 | 11641.99 |
4040 | 2016.02.09 20:48 | close | 896 | 0.02 | 1.12985 | 1.11773 | 1.13323 | 1.16 | 11643.15 |
4041 | 2016.02.09 20:55 | buy | 897 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
4042 | 2016.02.09 20:55 | modify | 897 | 0.01 | 1.12936 | 1.11736 | 1.13286 | ||
4043 | 2016.02.09 21:41 | close | 882 | 0.18 | 1.12910 | 1.13486 | 1.12542 | -95.04 | 11548.11 |
4044 | 2016.02.09 21:41 | close | 891 | 1.93 | 1.12910 | 1.14055 | 1.12542 | 137.03 | 11685.14 |
4045 | 2016.02.09 21:41 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12424 | ||
4046 | 2016.02.09 22:35 | sell | 898 | 0.39 | 1.12881 | 0.00000 | 0.00000 | ||
4047 | 2016.02.09 22:35 | modify | 898 | 0.39 | 1.12881 | 1.14013 | 1.12463 | ||
4048 | 2016.02.09 22:35 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12463 | ||
4049 | 2016.02.10 03:25 | sell | 899 | 0.99 | 1.13004 | 0.00000 | 0.00000 | ||
4050 | 2016.02.10 03:25 | modify | 899 | 0.99 | 1.13004 | 1.14105 | 1.12555 | ||
4051 | 2016.02.10 03:25 | modify | 898 | 0.39 | 1.12881 | 1.14013 | 1.12555 | ||
4052 | 2016.02.10 03:25 | modify | 889 | 0.67 | 1.12774 | 1.13871 | 1.12555 | ||
4053 | 2016.02.10 05:50 | close | 889 | 0.67 | 1.12891 | 1.13871 | 1.12555 | -77.32 | 11607.83 |
4054 | 2016.02.10 05:50 | close | 899 | 0.99 | 1.12891 | 1.14105 | 1.12555 | 111.87 | 11719.70 |
4055 | 2016.02.10 05:50 | modify | 898 | 0.39 | 1.12881 | 1.14013 | 1.12531 | ||
4056 | 2016.02.10 09:10 | buy | 900 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
4057 | 2016.02.10 09:10 | modify | 900 | 0.02 | 1.12833 | 1.11667 | 1.13217 | ||
4058 | 2016.02.10 09:10 | modify | 897 | 0.01 | 1.12936 | 1.11736 | 1.13217 | ||
4059 | 2016.02.10 10:03 | close | 897 | 0.01 | 1.12879 | 1.11736 | 1.13217 | -0.63 | 11719.07 |
4060 | 2016.02.10 10:03 | close | 900 | 0.02 | 1.12879 | 1.11667 | 1.13217 | 0.92 | 11719.99 |
4061 | 2016.02.10 10:10 | buy | 901 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
4062 | 2016.02.10 10:10 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.13236 | ||
4063 | 2016.02.10 10:30 | buy | 902 | 0.02 | 1.12784 | 0.00000 | 0.00000 | ||
4064 | 2016.02.10 10:30 | modify | 902 | 0.02 | 1.12784 | 1.11618 | 1.13168 | ||
4065 | 2016.02.10 10:30 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.13168 | ||
4066 | 2016.02.10 10:35 | buy | 903 | 0.04 | 1.12664 | 0.00000 | 0.00000 | ||
4067 | 2016.02.10 10:35 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.13080 | ||
4068 | 2016.02.10 10:35 | modify | 902 | 0.02 | 1.12784 | 1.11618 | 1.13080 | ||
4069 | 2016.02.10 10:35 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.13080 | ||
4070 | 2016.02.10 11:05 | buy | 904 | 0.08 | 1.12533 | 0.00000 | 0.00000 | ||
4071 | 2016.02.10 11:05 | modify | 904 | 0.08 | 1.12533 | 1.11425 | 1.12975 | ||
4072 | 2016.02.10 11:05 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.12975 | ||
4073 | 2016.02.10 11:05 | modify | 902 | 0.02 | 1.12784 | 1.11618 | 1.12975 | ||
4074 | 2016.02.10 11:05 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.12975 | ||
4075 | 2016.02.10 11:07 | close | 902 | 0.02 | 1.12600 | 1.11618 | 1.12975 | -3.68 | 11716.31 |
4076 | 2016.02.10 11:07 | close | 904 | 0.08 | 1.12600 | 1.11425 | 1.12975 | 5.36 | 11721.67 |
4077 | 2016.02.10 11:07 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.13058 | ||
4078 | 2016.02.10 11:07 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.13058 | ||
4079 | 2016.02.10 11:20 | buy | 905 | 0.05 | 1.12558 | 0.00000 | 0.00000 | ||
4080 | 2016.02.10 11:20 | modify | 905 | 0.05 | 1.12558 | 1.11433 | 1.12983 | ||
4081 | 2016.02.10 11:20 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.12983 | ||
4082 | 2016.02.10 11:20 | modify | 901 | 0.01 | 1.12886 | 1.11686 | 1.12983 | ||
4083 | 2016.02.10 11:38 | close | 901 | 0.01 | 1.12631 | 1.11686 | 1.12983 | -2.55 | 11719.12 |
4084 | 2016.02.10 11:38 | close | 905 | 0.05 | 1.12631 | 1.11433 | 1.12983 | 3.65 | 11722.77 |
4085 | 2016.02.10 11:38 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.13014 | ||
4086 | 2016.02.10 12:20 | buy | 906 | 0.04 | 1.12561 | 0.00000 | 0.00000 | ||
4087 | 2016.02.10 12:20 | modify | 906 | 0.04 | 1.12561 | 1.11413 | 1.12963 | ||
4088 | 2016.02.10 12:20 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.12963 | ||
4089 | 2016.02.10 12:27 | t/p | 898 | 0.39 | 1.12531 | 1.14013 | 1.12531 | 137.12 | 11859.89 |
4090 | 2016.02.10 12:40 | buy | 907 | 0.08 | 1.12436 | 0.00000 | 0.00000 | ||
4091 | 2016.02.10 12:40 | modify | 907 | 0.08 | 1.12436 | 1.11324 | 1.12874 | ||
4092 | 2016.02.10 12:40 | modify | 906 | 0.04 | 1.12561 | 1.11413 | 1.12874 | ||
4093 | 2016.02.10 12:40 | modify | 903 | 0.04 | 1.12664 | 1.11530 | 1.12874 | ||
4094 | 2016.02.10 12:50 | sell | 908 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
4095 | 2016.02.10 12:50 | modify | 908 | 0.01 | 1.12473 | 1.13673 | 1.12123 | ||
4096 | 2016.02.10 12:57 | close | 903 | 0.04 | 1.12532 | 1.11530 | 1.12874 | -5.28 | 11854.61 |
4097 | 2016.02.10 12:57 | close | 907 | 0.08 | 1.12532 | 1.11324 | 1.12874 | 7.68 | 11862.29 |
4098 | 2016.02.10 12:57 | modify | 906 | 0.04 | 1.12561 | 1.11413 | 1.12911 | ||
4099 | 2016.02.10 13:00 | sell | 909 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
4100 | 2016.02.10 13:00 | modify | 909 | 0.02 | 1.12590 | 1.13751 | 1.12201 | ||
4101 | 2016.02.10 13:00 | modify | 908 | 0.01 | 1.12473 | 1.13673 | 1.12201 | ||
4102 | 2016.02.10 14:07 | close | 908 | 0.01 | 1.12541 | 1.13673 | 1.12201 | -0.68 | 11861.61 |
4103 | 2016.02.10 14:07 | close | 909 | 0.02 | 1.12541 | 1.13751 | 1.12201 | 0.98 | 11862.59 |
4104 | 2016.02.10 14:15 | sell | 910 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
4105 | 2016.02.10 14:15 | modify | 910 | 0.01 | 1.12534 | 1.13734 | 1.12184 | ||
4106 | 2016.02.10 14:40 | sell | 911 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
4107 | 2016.02.10 14:40 | modify | 911 | 0.02 | 1.12680 | 1.13831 | 1.12281 | ||
4108 | 2016.02.10 14:40 | modify | 910 | 0.01 | 1.12534 | 1.13734 | 1.12281 | ||
4109 | 2016.02.10 15:12 | close | 910 | 0.01 | 1.12619 | 1.13734 | 1.12281 | -0.85 | 11861.74 |
4110 | 2016.02.10 15:12 | close | 911 | 0.02 | 1.12619 | 1.13831 | 1.12281 | 1.22 | 11862.96 |
4111 | 2016.02.10 15:35 | sell | 912 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
4112 | 2016.02.10 15:35 | modify | 912 | 0.01 | 1.12538 | 1.13738 | 1.12188 | ||
4113 | 2016.02.10 15:40 | sell | 913 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
4114 | 2016.02.10 15:40 | modify | 913 | 0.02 | 1.12645 | 1.13809 | 1.12259 | ||
4115 | 2016.02.10 15:40 | modify | 912 | 0.01 | 1.12538 | 1.13738 | 1.12259 | ||
4116 | 2016.02.10 15:41 | close | 912 | 0.01 | 1.12600 | 1.13738 | 1.12259 | -0.62 | 11862.34 |
4117 | 2016.02.10 15:41 | close | 913 | 0.02 | 1.12600 | 1.13809 | 1.12259 | 0.90 | 11863.24 |
4118 | 2016.02.10 15:45 | buy | 914 | 0.05 | 1.12406 | 0.00000 | 0.00000 | ||
4119 | 2016.02.10 15:45 | modify | 914 | 0.05 | 1.12406 | 1.11275 | 1.12825 | ||
4120 | 2016.02.10 15:45 | modify | 906 | 0.04 | 1.12561 | 1.11413 | 1.12825 | ||
4121 | 2016.02.10 15:50 | sell | 915 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
4122 | 2016.02.10 15:50 | modify | 915 | 0.01 | 1.12412 | 1.13612 | 1.12062 | ||
4123 | 2016.02.10 16:35 | close | 906 | 0.04 | 1.12489 | 1.11413 | 1.12825 | -2.88 | 11860.36 |
4124 | 2016.02.10 16:35 | close | 914 | 0.05 | 1.12489 | 1.11275 | 1.12825 | 4.15 | 11864.51 |
4125 | 2016.02.10 16:40 | buy | 916 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
4126 | 2016.02.10 16:40 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12777 | ||
4127 | 2016.02.10 17:00 | buy | 917 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
4128 | 2016.02.10 17:00 | modify | 917 | 0.02 | 1.12295 | 1.11139 | 1.12689 | ||
4129 | 2016.02.10 17:00 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12689 | ||
4130 | 2016.02.10 17:10 | buy | 918 | 0.04 | 1.12142 | 0.00000 | 0.00000 | ||
4131 | 2016.02.10 17:10 | modify | 918 | 0.04 | 1.12142 | 1.11026 | 1.12576 | ||
4132 | 2016.02.10 17:10 | modify | 917 | 0.02 | 1.12295 | 1.11139 | 1.12576 | ||
4133 | 2016.02.10 17:10 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12576 | ||
4134 | 2016.02.10 17:13 | t/p | 915 | 0.01 | 1.12062 | 1.13612 | 1.12062 | 3.50 | 11868.01 |
4135 | 2016.02.10 17:20 | buy | 919 | 0.12 | 1.11922 | 0.00000 | 0.00000 | ||
4136 | 2016.02.10 17:20 | modify | 919 | 0.12 | 1.11922 | 1.10834 | 1.12384 | ||
4137 | 2016.02.10 17:20 | modify | 918 | 0.04 | 1.12142 | 1.11026 | 1.12384 | ||
4138 | 2016.02.10 17:20 | modify | 917 | 0.02 | 1.12295 | 1.11139 | 1.12384 | ||
4139 | 2016.02.10 17:20 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12384 | ||
4140 | 2016.02.10 17:25 | sell | 920 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
4141 | 2016.02.10 17:25 | modify | 920 | 0.01 | 1.11948 | 1.13148 | 1.11598 | ||
4142 | 2016.02.10 17:30 | buy | 921 | 0.21 | 1.11821 | 0.00000 | 0.00000 | ||
4143 | 2016.02.10 17:30 | modify | 921 | 0.21 | 1.11821 | 1.10722 | 1.12272 | ||
4144 | 2016.02.10 17:30 | modify | 919 | 0.12 | 1.11922 | 1.10834 | 1.12272 | ||
4145 | 2016.02.10 17:30 | modify | 918 | 0.04 | 1.12142 | 1.11026 | 1.12272 | ||
4146 | 2016.02.10 17:30 | modify | 917 | 0.02 | 1.12295 | 1.11139 | 1.12272 | ||
4147 | 2016.02.10 17:30 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12272 | ||
4148 | 2016.02.10 17:43 | close | 918 | 0.04 | 1.11890 | 1.11026 | 1.12272 | -10.08 | 11857.93 |
4149 | 2016.02.10 17:43 | close | 921 | 0.21 | 1.11890 | 1.10722 | 1.12272 | 14.49 | 11872.42 |
4150 | 2016.02.10 17:43 | modify | 919 | 0.12 | 1.11922 | 1.10834 | 1.12355 | ||
4151 | 2016.02.10 17:43 | modify | 917 | 0.02 | 1.12295 | 1.11139 | 1.12355 | ||
4152 | 2016.02.10 17:43 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12355 | ||
4153 | 2016.02.10 17:58 | close | 917 | 0.02 | 1.11994 | 1.11139 | 1.12355 | -6.02 | 11866.40 |
4154 | 2016.02.10 17:58 | close | 919 | 0.12 | 1.11994 | 1.10834 | 1.12355 | 8.64 | 11875.04 |
4155 | 2016.02.10 17:58 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12777 | ||
4156 | 2016.02.10 18:05 | buy | 922 | 0.04 | 1.11957 | 0.00000 | 0.00000 | ||
4157 | 2016.02.10 18:05 | modify | 922 | 0.04 | 1.11957 | 1.10851 | 1.12401 | ||
4158 | 2016.02.10 18:05 | modify | 916 | 0.01 | 1.12427 | 1.11227 | 1.12401 | ||
4159 | 2016.02.10 18:06 | close | 916 | 0.01 | 1.12081 | 1.11227 | 1.12401 | -3.46 | 11871.58 |
4160 | 2016.02.10 18:06 | close | 922 | 0.04 | 1.12081 | 1.10851 | 1.12401 | 4.96 | 11876.54 |
4161 | 2016.02.10 18:10 | sell | 923 | 0.02 | 1.12148 | 0.00000 | 0.00000 | ||
4162 | 2016.02.10 18:10 | modify | 923 | 0.02 | 1.12148 | 1.13281 | 1.11731 | ||
4163 | 2016.02.10 18:10 | modify | 920 | 0.01 | 1.11948 | 1.13148 | 1.11731 | ||
4164 | 2016.02.10 18:13 | close | 920 | 0.01 | 1.12064 | 1.13148 | 1.11731 | -1.16 | 11875.38 |
4165 | 2016.02.10 18:13 | close | 923 | 0.02 | 1.12064 | 1.13281 | 1.11731 | 1.68 | 11877.06 |
4166 | 2016.02.10 18:15 | buy | 924 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
4167 | 2016.02.10 18:15 | modify | 924 | 0.01 | 1.12080 | 1.10880 | 1.12430 | ||
4168 | 2016.02.10 18:20 | sell | 925 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
4169 | 2016.02.10 18:20 | modify | 925 | 0.01 | 1.12110 | 1.13310 | 1.11760 | ||
4170 | 2016.02.10 18:35 | sell | 926 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
4171 | 2016.02.10 18:35 | modify | 926 | 0.02 | 1.12243 | 1.13399 | 1.11849 | ||
4172 | 2016.02.10 18:35 | modify | 925 | 0.01 | 1.12110 | 1.13310 | 1.11849 | ||
4173 | 2016.02.10 18:40 | sell | 927 | 0.04 | 1.12347 | 0.00000 | 0.00000 | ||
4174 | 2016.02.10 18:40 | modify | 927 | 0.04 | 1.12347 | 1.13483 | 1.11933 | ||
4175 | 2016.02.10 18:40 | modify | 926 | 0.02 | 1.12243 | 1.13399 | 1.11933 | ||
4176 | 2016.02.10 18:40 | modify | 925 | 0.01 | 1.12110 | 1.13310 | 1.11933 | ||
4177 | 2016.02.10 18:47 | close | 925 | 0.01 | 1.12284 | 1.13310 | 1.11933 | -1.74 | 11875.32 |
4178 | 2016.02.10 18:47 | close | 927 | 0.04 | 1.12284 | 1.13483 | 1.11933 | 2.52 | 11877.84 |
4179 | 2016.02.10 18:47 | modify | 926 | 0.02 | 1.12243 | 1.13399 | 1.11893 | ||
4180 | 2016.02.10 19:15 | sell | 928 | 0.03 | 1.12412 | 0.00000 | 0.00000 | ||
4181 | 2016.02.10 19:15 | modify | 928 | 0.03 | 1.12412 | 1.13544 | 1.11994 | ||
4182 | 2016.02.10 19:15 | modify | 926 | 0.02 | 1.12243 | 1.13399 | 1.11994 | ||
4183 | 2016.02.10 19:16 | t/p | 924 | 0.01 | 1.12430 | 1.10880 | 1.12430 | 3.50 | 11881.34 |
4184 | 2016.02.10 19:25 | buy | 929 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
4185 | 2016.02.10 19:25 | modify | 929 | 0.01 | 1.12378 | 1.11178 | 1.12728 | ||
4186 | 2016.02.10 19:33 | close | 926 | 0.02 | 1.12329 | 1.13399 | 1.11994 | -1.72 | 11879.62 |
4187 | 2016.02.10 19:33 | close | 928 | 0.03 | 1.12329 | 1.13544 | 1.11994 | 2.49 | 11882.11 |
4188 | 2016.02.10 19:45 | sell | 930 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
4189 | 2016.02.10 19:45 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.11985 | ||
4190 | 2016.02.10 20:15 | sell | 931 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
4191 | 2016.02.10 20:15 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12065 | ||
4192 | 2016.02.10 20:15 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12065 | ||
4193 | 2016.02.10 21:00 | sell | 932 | 0.04 | 1.12572 | 0.00000 | 0.00000 | ||
4194 | 2016.02.10 21:00 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12155 | ||
4195 | 2016.02.10 21:00 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12155 | ||
4196 | 2016.02.10 21:00 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12155 | ||
4197 | 2016.02.10 21:45 | sell | 933 | 0.08 | 1.12709 | 0.00000 | 0.00000 | ||
4198 | 2016.02.10 21:45 | modify | 933 | 0.08 | 1.12709 | 1.13814 | 1.12264 | ||
4199 | 2016.02.10 21:45 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12264 | ||
4200 | 2016.02.10 21:45 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12264 | ||
4201 | 2016.02.10 21:45 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12264 | ||
4202 | 2016.02.10 21:46 | t/p | 929 | 0.01 | 1.12728 | 1.11178 | 1.12728 | 3.50 | 11885.61 |
4203 | 2016.02.10 22:05 | buy | 934 | 0.01 | 1.12704 | 0.00000 | 0.00000 | ||
4204 | 2016.02.10 22:05 | modify | 934 | 0.01 | 1.12704 | 1.11504 | 1.13054 | ||
4205 | 2016.02.10 22:35 | sell | 935 | 0.18 | 1.12841 | 0.00000 | 0.00000 | ||
4206 | 2016.02.10 22:35 | modify | 935 | 0.18 | 1.12841 | 1.13938 | 1.12388 | ||
4207 | 2016.02.10 22:35 | modify | 933 | 0.08 | 1.12709 | 1.13814 | 1.12388 | ||
4208 | 2016.02.10 22:35 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12388 | ||
4209 | 2016.02.10 22:35 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12388 | ||
4210 | 2016.02.10 22:35 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12388 | ||
4211 | 2016.02.10 22:50 | sell | 936 | 0.34 | 1.12942 | 0.00000 | 0.00000 | ||
4212 | 2016.02.10 22:50 | modify | 936 | 0.34 | 1.12942 | 1.14041 | 1.12491 | ||
4213 | 2016.02.10 22:50 | modify | 935 | 0.18 | 1.12841 | 1.13938 | 1.12491 | ||
4214 | 2016.02.10 22:50 | modify | 933 | 0.08 | 1.12709 | 1.13814 | 1.12491 | ||
4215 | 2016.02.10 22:50 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12491 | ||
4216 | 2016.02.10 22:50 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12491 | ||
4217 | 2016.02.10 22:50 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12491 | ||
4218 | 2016.02.10 22:53 | close | 933 | 0.08 | 1.12883 | 1.13814 | 1.12491 | -13.92 | 11871.69 |
4219 | 2016.02.10 22:53 | close | 936 | 0.34 | 1.12883 | 1.14041 | 1.12491 | 20.06 | 11891.75 |
4220 | 2016.02.10 22:53 | modify | 935 | 0.18 | 1.12841 | 1.13938 | 1.12397 | ||
4221 | 2016.02.10 22:53 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12397 | ||
4222 | 2016.02.10 22:53 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12397 | ||
4223 | 2016.02.10 22:53 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12397 | ||
4224 | 2016.02.10 23:45 | sell | 937 | 0.28 | 1.12964 | 0.00000 | 0.00000 | ||
4225 | 2016.02.10 23:45 | modify | 937 | 0.28 | 1.12964 | 1.14062 | 1.12512 | ||
4226 | 2016.02.10 23:45 | modify | 935 | 0.18 | 1.12841 | 1.13938 | 1.12512 | ||
4227 | 2016.02.10 23:45 | modify | 932 | 0.04 | 1.12572 | 1.13705 | 1.12512 | ||
4228 | 2016.02.10 23:45 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12512 | ||
4229 | 2016.02.10 23:45 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12512 | ||
4230 | 2016.02.11 00:02 | close | 932 | 0.04 | 1.12901 | 1.13705 | 1.12512 | -12.97 | 11878.79 |
4231 | 2016.02.11 00:02 | close | 937 | 0.28 | 1.12901 | 1.14062 | 1.12512 | 18.98 | 11897.77 |
4232 | 2016.02.11 00:02 | modify | 935 | 0.18 | 1.12841 | 1.13938 | 1.12430 | ||
4233 | 2016.02.11 00:02 | modify | 931 | 0.02 | 1.12455 | 1.13615 | 1.12430 | ||
4234 | 2016.02.11 00:02 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12430 | ||
4235 | 2016.02.11 00:32 | close | 931 | 0.02 | 1.12792 | 1.13615 | 1.12430 | -6.64 | 11891.13 |
4236 | 2016.02.11 00:32 | close | 935 | 0.18 | 1.12792 | 1.13938 | 1.12430 | 9.68 | 11900.81 |
4237 | 2016.02.11 00:32 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.11985 | ||
4238 | 2016.02.11 00:50 | sell | 938 | 0.04 | 1.12793 | 0.00000 | 0.00000 | ||
4239 | 2016.02.11 00:50 | modify | 938 | 0.04 | 1.12793 | 1.13901 | 1.12351 | ||
4240 | 2016.02.11 00:50 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12351 | ||
4241 | 2016.02.11 02:45 | sell | 939 | 0.09 | 1.13002 | 0.00000 | 0.00000 | ||
4242 | 2016.02.11 02:45 | modify | 939 | 0.09 | 1.13002 | 1.14095 | 1.12545 | ||
4243 | 2016.02.11 02:45 | modify | 938 | 0.04 | 1.12793 | 1.13901 | 1.12545 | ||
4244 | 2016.02.11 02:45 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12545 | ||
4245 | 2016.02.11 02:55 | t/p | 934 | 0.01 | 1.13054 | 1.11504 | 1.13054 | 3.33 | 11904.14 |
4246 | 2016.02.11 03:00 | buy | 940 | 0.01 | 1.13042 | 0.00000 | 0.00000 | ||
4247 | 2016.02.11 03:00 | modify | 940 | 0.01 | 1.13042 | 1.11842 | 1.13392 | ||
4248 | 2016.02.11 03:10 | sell | 941 | 0.17 | 1.13128 | 0.00000 | 0.00000 | ||
4249 | 2016.02.11 03:10 | modify | 941 | 0.17 | 1.13128 | 1.14223 | 1.12673 | ||
4250 | 2016.02.11 03:10 | modify | 939 | 0.09 | 1.13002 | 1.14095 | 1.12673 | ||
4251 | 2016.02.11 03:10 | modify | 938 | 0.04 | 1.12793 | 1.13901 | 1.12673 | ||
4252 | 2016.02.11 03:10 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12673 | ||
4253 | 2016.02.11 03:41 | close | 938 | 0.04 | 1.13043 | 1.13901 | 1.12673 | -10.00 | 11894.14 |
4254 | 2016.02.11 03:41 | close | 941 | 0.17 | 1.13043 | 1.14223 | 1.12673 | 14.45 | 11908.59 |
4255 | 2016.02.11 03:41 | modify | 939 | 0.09 | 1.13002 | 1.14095 | 1.12585 | ||
4256 | 2016.02.11 03:41 | modify | 930 | 0.01 | 1.12335 | 1.13535 | 1.12585 | ||
4257 | 2016.02.11 04:10 | buy | 942 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
4258 | 2016.02.11 04:10 | modify | 942 | 0.02 | 1.12935 | 1.11771 | 1.13321 | ||
4259 | 2016.02.11 04:10 | modify | 940 | 0.01 | 1.13042 | 1.11842 | 1.13321 | ||
4260 | 2016.02.11 04:41 | close | 930 | 0.01 | 1.12911 | 1.13535 | 1.12585 | -5.71 | 11902.88 |
4261 | 2016.02.11 04:41 | close | 939 | 0.09 | 1.12911 | 1.14095 | 1.12585 | 8.19 | 11911.07 |
4262 | 2016.02.11 05:05 | sell | 943 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
4263 | 2016.02.11 05:05 | modify | 943 | 0.01 | 1.12838 | 1.14038 | 1.12488 | ||
4264 | 2016.02.11 05:15 | buy | 944 | 0.04 | 1.12833 | 0.00000 | 0.00000 | ||
4265 | 2016.02.11 05:15 | modify | 944 | 0.04 | 1.12833 | 1.11692 | 1.13242 | ||
4266 | 2016.02.11 05:15 | modify | 942 | 0.02 | 1.12935 | 1.11771 | 1.13242 | ||
4267 | 2016.02.11 05:15 | modify | 940 | 0.01 | 1.13042 | 1.11842 | 1.13242 | ||
4268 | 2016.02.11 05:40 | close | 940 | 0.01 | 1.12889 | 1.11842 | 1.13242 | -1.53 | 11909.54 |
4269 | 2016.02.11 05:40 | close | 944 | 0.04 | 1.12889 | 1.11692 | 1.13242 | 2.24 | 11911.78 |
4270 | 2016.02.11 05:40 | modify | 942 | 0.02 | 1.12935 | 1.11771 | 1.13285 | ||
4271 | 2016.02.11 06:20 | sell | 945 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
4272 | 2016.02.11 06:20 | modify | 945 | 0.02 | 1.12938 | 1.14105 | 1.12555 | ||
4273 | 2016.02.11 06:20 | modify | 943 | 0.01 | 1.12838 | 1.14038 | 1.12555 | ||
4274 | 2016.02.11 06:28 | close | 943 | 0.01 | 1.12896 | 1.14038 | 1.12555 | -0.58 | 11911.20 |
4275 | 2016.02.11 06:28 | close | 945 | 0.02 | 1.12896 | 1.14105 | 1.12555 | 0.84 | 11912.04 |
4276 | 2016.02.11 06:40 | sell | 946 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
4277 | 2016.02.11 06:40 | modify | 946 | 0.01 | 1.12891 | 1.14091 | 1.12541 | ||
4278 | 2016.02.11 08:25 | sell | 947 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
4279 | 2016.02.11 08:25 | modify | 947 | 0.02 | 1.13048 | 1.14196 | 1.12646 | ||
4280 | 2016.02.11 08:25 | modify | 946 | 0.01 | 1.12891 | 1.14091 | 1.12646 | ||
4281 | 2016.02.11 08:33 | close | 946 | 0.01 | 1.12982 | 1.14091 | 1.12646 | -0.91 | 11911.13 |
4282 | 2016.02.11 08:33 | close | 947 | 0.02 | 1.12982 | 1.14196 | 1.12646 | 1.32 | 11912.45 |
4283 | 2016.02.11 08:45 | sell | 948 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
4284 | 2016.02.11 08:45 | modify | 948 | 0.01 | 1.12963 | 1.14163 | 1.12613 | ||
4285 | 2016.02.11 09:40 | buy | 949 | 0.03 | 1.12783 | 0.00000 | 0.00000 | ||
4286 | 2016.02.11 09:40 | modify | 949 | 0.03 | 1.12783 | 1.11644 | 1.13194 | ||
4287 | 2016.02.11 09:40 | modify | 942 | 0.02 | 1.12935 | 1.11771 | 1.13194 | ||
4288 | 2016.02.11 09:48 | close | 942 | 0.02 | 1.12858 | 1.11771 | 1.13194 | -1.54 | 11910.91 |
4289 | 2016.02.11 09:48 | close | 949 | 0.03 | 1.12858 | 1.11644 | 1.13194 | 2.25 | 11913.16 |
4290 | 2016.02.11 09:55 | buy | 950 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
4291 | 2016.02.11 09:55 | modify | 950 | 0.01 | 1.12861 | 1.11661 | 1.13211 | ||
4292 | 2016.02.11 10:20 | sell | 951 | 0.03 | 1.13172 | 0.00000 | 0.00000 | ||
4293 | 2016.02.11 10:20 | modify | 951 | 0.03 | 1.13172 | 1.14320 | 1.12770 | ||
4294 | 2016.02.11 10:20 | modify | 948 | 0.01 | 1.12963 | 1.14163 | 1.12770 | ||
4295 | 2016.02.11 10:20 | t/p | 950 | 0.01 | 1.13211 | 1.11661 | 1.13211 | 3.50 | 11916.66 |
4296 | 2016.02.11 10:30 | buy | 952 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
4297 | 2016.02.11 10:30 | modify | 952 | 0.01 | 1.13140 | 1.11940 | 1.13490 | ||
4298 | 2016.02.11 10:30 | close | 948 | 0.01 | 1.13104 | 1.14163 | 1.12770 | -1.41 | 11915.25 |
4299 | 2016.02.11 10:30 | close | 951 | 0.03 | 1.13104 | 1.14320 | 1.12770 | 2.04 | 11917.29 |
4300 | 2016.02.11 10:35 | sell | 953 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
4301 | 2016.02.11 10:35 | modify | 953 | 0.01 | 1.13223 | 1.14423 | 1.12873 | ||
4302 | 2016.02.11 10:40 | sell | 954 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
4303 | 2016.02.11 10:40 | modify | 954 | 0.02 | 1.13416 | 1.14552 | 1.13002 | ||
4304 | 2016.02.11 10:40 | modify | 953 | 0.01 | 1.13223 | 1.14423 | 1.13002 | ||
4305 | 2016.02.11 10:40 | t/p | 952 | 0.01 | 1.13490 | 1.11940 | 1.13490 | 3.50 | 11920.79 |
4306 | 2016.02.11 10:43 | close | 953 | 0.01 | 1.13335 | 1.14423 | 1.13002 | -1.12 | 11919.67 |
4307 | 2016.02.11 10:43 | close | 954 | 0.02 | 1.13335 | 1.14552 | 1.13002 | 1.62 | 11921.29 |
4308 | 2016.02.11 10:45 | buy | 955 | 0.01 | 1.13264 | 0.00000 | 0.00000 | ||
4309 | 2016.02.11 10:45 | modify | 955 | 0.01 | 1.13264 | 1.12064 | 1.13614 | ||
4310 | 2016.02.11 10:50 | sell | 956 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
4311 | 2016.02.11 10:50 | modify | 956 | 0.01 | 1.13260 | 1.14460 | 1.12910 | ||
4312 | 2016.02.11 11:00 | buy | 957 | 0.02 | 1.13154 | 0.00000 | 0.00000 | ||
4313 | 2016.02.11 11:00 | modify | 957 | 0.02 | 1.13154 | 1.11991 | 1.13541 | ||
4314 | 2016.02.11 11:00 | modify | 955 | 0.01 | 1.13264 | 1.12064 | 1.13541 | ||
4315 | 2016.02.11 11:02 | close | 955 | 0.01 | 1.13200 | 1.12064 | 1.13541 | -0.64 | 11920.65 |
4316 | 2016.02.11 11:02 | close | 957 | 0.02 | 1.13200 | 1.11991 | 1.13541 | 0.92 | 11921.57 |
4317 | 2016.02.11 11:10 | buy | 958 | 0.01 | 1.13224 | 0.00000 | 0.00000 | ||
4318 | 2016.02.11 11:10 | modify | 958 | 0.01 | 1.13224 | 1.12024 | 1.13574 | ||
4319 | 2016.02.11 11:25 | sell | 959 | 0.02 | 1.13381 | 0.00000 | 0.00000 | ||
4320 | 2016.02.11 11:25 | modify | 959 | 0.02 | 1.13381 | 1.14541 | 1.12991 | ||
4321 | 2016.02.11 11:25 | modify | 956 | 0.01 | 1.13260 | 1.14460 | 1.12991 | ||
4322 | 2016.02.11 11:27 | close | 956 | 0.01 | 1.13330 | 1.14460 | 1.12991 | -0.70 | 11920.87 |
4323 | 2016.02.11 11:27 | close | 959 | 0.02 | 1.13330 | 1.14541 | 1.12991 | 1.02 | 11921.89 |
4324 | 2016.02.11 11:40 | sell | 960 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
4325 | 2016.02.11 11:40 | modify | 960 | 0.01 | 1.13223 | 1.14423 | 1.12873 | ||
4326 | 2016.02.11 12:55 | buy | 961 | 0.02 | 1.13095 | 0.00000 | 0.00000 | ||
4327 | 2016.02.11 12:55 | modify | 961 | 0.02 | 1.13095 | 1.11938 | 1.13488 | ||
4328 | 2016.02.11 12:55 | modify | 958 | 0.01 | 1.13224 | 1.12024 | 1.13488 | ||
4329 | 2016.02.11 13:03 | close | 958 | 0.01 | 1.13149 | 1.12024 | 1.13488 | -0.75 | 11921.14 |
4330 | 2016.02.11 13:03 | close | 961 | 0.02 | 1.13149 | 1.11938 | 1.13488 | 1.08 | 11922.22 |
4331 | 2016.02.11 13:15 | buy | 962 | 0.01 | 1.13209 | 0.00000 | 0.00000 | ||
4332 | 2016.02.11 13:15 | modify | 962 | 0.01 | 1.13209 | 1.12009 | 1.13559 | ||
4333 | 2016.02.11 13:25 | buy | 963 | 0.02 | 1.13108 | 0.00000 | 0.00000 | ||
4334 | 2016.02.11 13:25 | modify | 963 | 0.02 | 1.13108 | 1.11942 | 1.13492 | ||
4335 | 2016.02.11 13:25 | modify | 962 | 0.01 | 1.13209 | 1.12009 | 1.13492 | ||
4336 | 2016.02.11 13:33 | close | 962 | 0.01 | 1.13151 | 1.12009 | 1.13492 | -0.58 | 11921.64 |
4337 | 2016.02.11 13:33 | close | 963 | 0.02 | 1.13151 | 1.11942 | 1.13492 | 0.86 | 11922.50 |
4338 | 2016.02.11 14:00 | sell | 964 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
4339 | 2016.02.11 14:00 | modify | 964 | 0.02 | 1.13373 | 1.14523 | 1.12973 | ||
4340 | 2016.02.11 14:00 | modify | 960 | 0.01 | 1.13223 | 1.14423 | 1.12973 | ||
4341 | 2016.02.11 14:10 | buy | 965 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
4342 | 2016.02.11 14:10 | modify | 965 | 0.01 | 1.13329 | 1.12129 | 1.13679 | ||
4343 | 2016.02.11 14:21 | close | 960 | 0.01 | 1.13310 | 1.14423 | 1.12973 | -0.87 | 11921.63 |
4344 | 2016.02.11 14:21 | close | 964 | 0.02 | 1.13310 | 1.14523 | 1.12973 | 1.26 | 11922.89 |
4345 | 2016.02.11 14:25 | buy | 966 | 0.02 | 1.13185 | 0.00000 | 0.00000 | ||
4346 | 2016.02.11 14:25 | modify | 966 | 0.02 | 1.13185 | 1.12033 | 1.13583 | ||
4347 | 2016.02.11 14:25 | modify | 965 | 0.01 | 1.13329 | 1.12129 | 1.13583 | ||
4348 | 2016.02.11 14:27 | close | 965 | 0.01 | 1.13246 | 1.12129 | 1.13583 | -0.83 | 11922.06 |
4349 | 2016.02.11 14:27 | close | 966 | 0.02 | 1.13246 | 1.12033 | 1.13583 | 1.22 | 11923.28 |
4350 | 2016.02.11 14:30 | sell | 967 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
4351 | 2016.02.11 14:30 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.12851 | ||
4352 | 2016.02.11 14:45 | buy | 968 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
4353 | 2016.02.11 14:45 | modify | 968 | 0.01 | 1.13167 | 1.11967 | 1.13517 | ||
4354 | 2016.02.11 14:55 | sell | 969 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
4355 | 2016.02.11 14:55 | modify | 969 | 0.02 | 1.13307 | 1.14472 | 1.12922 | ||
4356 | 2016.02.11 14:55 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.12922 | ||
4357 | 2016.02.11 15:00 | sell | 970 | 0.04 | 1.13425 | 0.00000 | 0.00000 | ||
4358 | 2016.02.11 15:00 | modify | 970 | 0.04 | 1.13425 | 1.14559 | 1.13009 | ||
4359 | 2016.02.11 15:00 | modify | 969 | 0.02 | 1.13307 | 1.14472 | 1.13009 | ||
4360 | 2016.02.11 15:00 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.13009 | ||
4361 | 2016.02.11 15:01 | t/p | 968 | 0.01 | 1.13517 | 1.11967 | 1.13517 | 3.50 | 11926.78 |
4362 | 2016.02.11 15:05 | sell | 971 | 0.11 | 1.13643 | 0.00000 | 0.00000 | ||
4363 | 2016.02.11 15:05 | modify | 971 | 0.11 | 1.13643 | 1.14733 | 1.13183 | ||
4364 | 2016.02.11 15:05 | modify | 970 | 0.04 | 1.13425 | 1.14559 | 1.13183 | ||
4365 | 2016.02.11 15:05 | modify | 969 | 0.02 | 1.13307 | 1.14472 | 1.13183 | ||
4366 | 2016.02.11 15:05 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.13183 | ||
4367 | 2016.02.11 15:08 | close | 970 | 0.04 | 1.13568 | 1.14559 | 1.13183 | -5.72 | 11921.06 |
4368 | 2016.02.11 15:08 | close | 971 | 0.11 | 1.13568 | 1.14733 | 1.13183 | 8.25 | 11929.31 |
4369 | 2016.02.11 15:08 | modify | 969 | 0.02 | 1.13307 | 1.14472 | 1.12922 | ||
4370 | 2016.02.11 15:08 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.12922 | ||
4371 | 2016.02.11 15:10 | buy | 972 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
4372 | 2016.02.11 15:10 | modify | 972 | 0.01 | 1.13588 | 1.12388 | 1.13938 | ||
4373 | 2016.02.11 15:15 | buy | 973 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
4374 | 2016.02.11 15:15 | modify | 973 | 0.02 | 1.13473 | 1.12311 | 1.13861 | ||
4375 | 2016.02.11 15:15 | modify | 972 | 0.01 | 1.13588 | 1.12388 | 1.13861 | ||
4376 | 2016.02.11 15:17 | close | 972 | 0.01 | 1.13521 | 1.12388 | 1.13861 | -0.67 | 11928.64 |
4377 | 2016.02.11 15:17 | close | 973 | 0.02 | 1.13521 | 1.12311 | 1.13861 | 0.96 | 11929.60 |
4378 | 2016.02.11 15:20 | sell | 974 | 0.06 | 1.13558 | 0.00000 | 0.00000 | ||
4379 | 2016.02.11 15:20 | modify | 974 | 0.06 | 1.13558 | 1.14663 | 1.13113 | ||
4380 | 2016.02.11 15:20 | modify | 969 | 0.02 | 1.13307 | 1.14472 | 1.13113 | ||
4381 | 2016.02.11 15:20 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.13113 | ||
4382 | 2016.02.11 15:23 | close | 969 | 0.02 | 1.13477 | 1.14472 | 1.13113 | -3.40 | 11926.20 |
4383 | 2016.02.11 15:23 | close | 974 | 0.06 | 1.13477 | 1.14663 | 1.13113 | 4.86 | 11931.06 |
4384 | 2016.02.11 15:23 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.12851 | ||
4385 | 2016.02.11 15:25 | buy | 975 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
4386 | 2016.02.11 15:25 | modify | 975 | 0.01 | 1.13457 | 1.12257 | 1.13807 | ||
4387 | 2016.02.11 15:35 | buy | 976 | 0.02 | 1.13275 | 0.00000 | 0.00000 | ||
4388 | 2016.02.11 15:35 | modify | 976 | 0.02 | 1.13275 | 1.12136 | 1.13686 | ||
4389 | 2016.02.11 15:35 | modify | 975 | 0.01 | 1.13457 | 1.12257 | 1.13686 | ||
4390 | 2016.02.11 15:58 | close | 975 | 0.01 | 1.13351 | 1.12257 | 1.13686 | -1.06 | 11930.00 |
4391 | 2016.02.11 15:58 | close | 976 | 0.02 | 1.13351 | 1.12136 | 1.13686 | 1.52 | 11931.52 |
4392 | 2016.02.11 16:05 | sell | 977 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
4393 | 2016.02.11 16:05 | modify | 977 | 0.02 | 1.13327 | 1.14485 | 1.12935 | ||
4394 | 2016.02.11 16:05 | modify | 967 | 0.01 | 1.13201 | 1.14401 | 1.12935 | ||
4395 | 2016.02.11 16:07 | close | 967 | 0.01 | 1.13274 | 1.14401 | 1.12935 | -0.73 | 11930.79 |
4396 | 2016.02.11 16:07 | close | 977 | 0.02 | 1.13274 | 1.14485 | 1.12935 | 1.06 | 11931.85 |
4397 | 2016.02.11 16:10 | buy | 978 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
4398 | 2016.02.11 16:10 | modify | 978 | 0.01 | 1.13252 | 1.12052 | 1.13602 | ||
4399 | 2016.02.11 16:15 | sell | 979 | 0.01 | 1.13323 | 0.00000 | 0.00000 | ||
4400 | 2016.02.11 16:15 | modify | 979 | 0.01 | 1.13323 | 1.14523 | 1.12973 | ||
4401 | 2016.02.11 16:25 | sell | 980 | 0.03 | 1.13568 | 0.00000 | 0.00000 | ||
4402 | 2016.02.11 16:25 | modify | 980 | 0.03 | 1.13568 | 1.14707 | 1.13157 | ||
4403 | 2016.02.11 16:25 | modify | 979 | 0.01 | 1.13323 | 1.14523 | 1.13157 | ||
4404 | 2016.02.11 16:30 | t/p | 978 | 0.01 | 1.13602 | 1.12052 | 1.13602 | 3.50 | 11935.35 |
4405 | 2016.02.11 16:33 | close | 979 | 0.01 | 1.13488 | 1.14523 | 1.13157 | -1.65 | 11933.70 |
4406 | 2016.02.11 16:33 | close | 980 | 0.03 | 1.13488 | 1.14707 | 1.13157 | 2.40 | 11936.10 |
4407 | 2016.02.11 16:35 | buy | 981 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
4408 | 2016.02.11 16:35 | modify | 981 | 0.01 | 1.13496 | 1.12296 | 1.13846 | ||
4409 | 2016.02.11 16:40 | sell | 982 | 0.01 | 1.13499 | 0.00000 | 0.00000 | ||
4410 | 2016.02.11 16:40 | modify | 982 | 0.01 | 1.13499 | 1.14699 | 1.13149 | ||
4411 | 2016.02.11 16:45 | buy | 983 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
4412 | 2016.02.11 16:45 | modify | 983 | 0.02 | 1.13307 | 1.12170 | 1.13720 | ||
4413 | 2016.02.11 16:45 | modify | 981 | 0.01 | 1.13496 | 1.12296 | 1.13720 | ||
4414 | 2016.02.11 16:53 | t/p | 982 | 0.01 | 1.13149 | 1.14699 | 1.13149 | 3.50 | 11939.60 |
4415 | 2016.02.11 16:55 | buy | 984 | 0.04 | 1.13188 | 0.00000 | 0.00000 | ||
4416 | 2016.02.11 16:55 | modify | 984 | 0.04 | 1.13188 | 1.12066 | 1.13616 | ||
4417 | 2016.02.11 16:55 | modify | 983 | 0.02 | 1.13307 | 1.12170 | 1.13616 | ||
4418 | 2016.02.11 16:55 | modify | 981 | 0.01 | 1.13496 | 1.12296 | 1.13616 | ||
4419 | 2016.02.11 17:02 | close | 981 | 0.01 | 1.13270 | 1.12296 | 1.13616 | -2.26 | 11937.34 |
4420 | 2016.02.11 17:02 | close | 984 | 0.04 | 1.13270 | 1.12066 | 1.13616 | 3.28 | 11940.62 |
4421 | 2016.02.11 17:02 | modify | 983 | 0.02 | 1.13307 | 1.12170 | 1.13657 | ||
4422 | 2016.02.11 17:05 | sell | 985 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
4423 | 2016.02.11 17:05 | modify | 985 | 0.01 | 1.13282 | 1.14482 | 1.12932 | ||
4424 | 2016.02.11 17:40 | sell | 986 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
4425 | 2016.02.11 17:40 | modify | 986 | 0.02 | 1.13446 | 1.14591 | 1.13041 | ||
4426 | 2016.02.11 17:40 | modify | 985 | 0.01 | 1.13282 | 1.14482 | 1.13041 | ||
4427 | 2016.02.11 17:43 | close | 985 | 0.01 | 1.13377 | 1.14482 | 1.13041 | -0.95 | 11939.67 |
4428 | 2016.02.11 17:43 | close | 986 | 0.02 | 1.13377 | 1.14591 | 1.13041 | 1.38 | 11941.05 |
4429 | 2016.02.11 18:00 | sell | 987 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
4430 | 2016.02.11 18:00 | modify | 987 | 0.01 | 1.13418 | 1.14618 | 1.13068 | ||
4431 | 2016.02.11 18:30 | sell | 988 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
4432 | 2016.02.11 18:30 | modify | 988 | 0.02 | 1.13518 | 1.14685 | 1.13135 | ||
4433 | 2016.02.11 18:30 | modify | 987 | 0.01 | 1.13418 | 1.14618 | 1.13135 | ||
4434 | 2016.02.11 18:35 | sell | 989 | 0.04 | 1.13631 | 0.00000 | 0.00000 | ||
4435 | 2016.02.11 18:35 | modify | 989 | 0.04 | 1.13631 | 1.14768 | 1.13218 | ||
4436 | 2016.02.11 18:35 | modify | 988 | 0.02 | 1.13518 | 1.14685 | 1.13218 | ||
4437 | 2016.02.11 18:35 | modify | 987 | 0.01 | 1.13418 | 1.14618 | 1.13218 | ||
4438 | 2016.02.11 18:35 | t/p | 983 | 0.02 | 1.13657 | 1.12170 | 1.13657 | 7.00 | 11948.05 |
4439 | 2016.02.11 18:40 | buy | 990 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
4440 | 2016.02.11 18:40 | modify | 990 | 0.01 | 1.13614 | 1.12414 | 1.13964 | ||
4441 | 2016.02.11 18:41 | close | 987 | 0.01 | 1.13574 | 1.14618 | 1.13218 | -1.56 | 11946.49 |
4442 | 2016.02.11 18:41 | close | 989 | 0.04 | 1.13574 | 1.14768 | 1.13218 | 2.28 | 11948.77 |
4443 | 2016.02.11 18:41 | modify | 988 | 0.02 | 1.13518 | 1.14685 | 1.13168 | ||
4444 | 2016.02.11 18:45 | sell | 991 | 0.03 | 1.13687 | 0.00000 | 0.00000 | ||
4445 | 2016.02.11 18:45 | modify | 991 | 0.03 | 1.13687 | 1.14819 | 1.13269 | ||
4446 | 2016.02.11 18:45 | modify | 988 | 0.02 | 1.13518 | 1.14685 | 1.13269 | ||
4447 | 2016.02.11 19:03 | close | 988 | 0.02 | 1.13604 | 1.14685 | 1.13269 | -1.72 | 11947.05 |
4448 | 2016.02.11 19:03 | close | 991 | 0.03 | 1.13604 | 1.14819 | 1.13269 | 2.49 | 11949.54 |
4449 | 2016.02.11 19:10 | sell | 992 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
4450 | 2016.02.11 19:10 | modify | 992 | 0.01 | 1.13590 | 1.14790 | 1.13240 | ||
4451 | 2016.02.11 19:30 | buy | 993 | 0.02 | 1.13509 | 0.00000 | 0.00000 | ||
4452 | 2016.02.11 19:30 | modify | 993 | 0.02 | 1.13509 | 1.12344 | 1.13894 | ||
4453 | 2016.02.11 19:30 | modify | 990 | 0.01 | 1.13614 | 1.12414 | 1.13894 | ||
4454 | 2016.02.11 19:35 | close | 990 | 0.01 | 1.13553 | 1.12414 | 1.13894 | -0.61 | 11948.93 |
4455 | 2016.02.11 19:35 | close | 993 | 0.02 | 1.13553 | 1.12344 | 1.13894 | 0.88 | 11949.81 |
4456 | 2016.02.11 19:40 | buy | 994 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
4457 | 2016.02.11 19:40 | modify | 994 | 0.01 | 1.13548 | 1.12348 | 1.13898 | ||
4458 | 2016.02.11 19:55 | buy | 995 | 0.02 | 1.13444 | 0.00000 | 0.00000 | ||
4459 | 2016.02.11 19:55 | modify | 995 | 0.02 | 1.13444 | 1.12279 | 1.13829 | ||
4460 | 2016.02.11 19:55 | modify | 994 | 0.01 | 1.13548 | 1.12348 | 1.13829 | ||
4461 | 2016.02.11 20:00 | buy | 996 | 0.04 | 1.13306 | 0.00000 | 0.00000 | ||
4462 | 2016.02.11 20:00 | modify | 996 | 0.04 | 1.13306 | 1.12180 | 1.13730 | ||
4463 | 2016.02.11 20:00 | modify | 995 | 0.02 | 1.13444 | 1.12279 | 1.13730 | ||
4464 | 2016.02.11 20:00 | modify | 994 | 0.01 | 1.13548 | 1.12348 | 1.13730 | ||
4465 | 2016.02.11 20:03 | t/p | 992 | 0.01 | 1.13240 | 1.14790 | 1.13240 | 3.50 | 11953.31 |
4466 | 2016.02.11 20:20 | sell | 997 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
4467 | 2016.02.11 20:20 | modify | 997 | 0.01 | 1.13220 | 1.14420 | 1.12870 | ||
4468 | 2016.02.11 20:37 | close | 994 | 0.01 | 1.13370 | 1.12348 | 1.13730 | -1.78 | 11951.53 |
4469 | 2016.02.11 20:37 | close | 996 | 0.04 | 1.13370 | 1.12180 | 1.13730 | 2.56 | 11954.09 |
4470 | 2016.02.11 20:37 | modify | 995 | 0.02 | 1.13444 | 1.12279 | 1.13794 | ||
4471 | 2016.02.11 20:40 | sell | 998 | 0.02 | 1.13334 | 0.00000 | 0.00000 | ||
4472 | 2016.02.11 20:40 | modify | 998 | 0.02 | 1.13334 | 1.14496 | 1.12946 | ||
4473 | 2016.02.11 20:40 | modify | 997 | 0.01 | 1.13220 | 1.14420 | 1.12946 | ||
4474 | 2016.02.11 21:30 | sell | 999 | 0.04 | 1.13450 | 0.00000 | 0.00000 | ||
4475 | 2016.02.11 21:30 | modify | 999 | 0.04 | 1.13450 | 1.14584 | 1.13034 | ||
4476 | 2016.02.11 21:30 | modify | 998 | 0.02 | 1.13334 | 1.14496 | 1.13034 | ||
4477 | 2016.02.11 21:30 | modify | 997 | 0.01 | 1.13220 | 1.14420 | 1.13034 | ||
4478 | 2016.02.11 21:38 | close | 997 | 0.01 | 1.13389 | 1.14420 | 1.13034 | -1.69 | 11952.40 |
4479 | 2016.02.11 21:38 | close | 999 | 0.04 | 1.13389 | 1.14584 | 1.13034 | 2.44 | 11954.84 |
4480 | 2016.02.11 21:38 | modify | 998 | 0.02 | 1.13334 | 1.14496 | 1.12984 | ||
4481 | 2016.02.11 21:40 | buy | 1000 | 0.03 | 1.13333 | 0.00000 | 0.00000 | ||
4482 | 2016.02.11 21:40 | modify | 1000 | 0.03 | 1.13333 | 1.12177 | 1.13727 | ||
4483 | 2016.02.11 21:40 | modify | 995 | 0.02 | 1.13444 | 1.12279 | 1.13727 | ||
4484 | 2016.02.11 21:41 | close | 995 | 0.02 | 1.13388 | 1.12279 | 1.13727 | -1.12 | 11953.72 |
4485 | 2016.02.11 21:41 | close | 1000 | 0.03 | 1.13388 | 1.12177 | 1.13727 | 1.65 | 11955.37 |
4486 | 2016.02.11 21:45 | buy | 1001 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
4487 | 2016.02.11 21:45 | modify | 1001 | 0.01 | 1.13334 | 1.12134 | 1.13684 | ||
4488 | 2016.02.11 21:55 | buy | 1002 | 0.02 | 1.13219 | 0.00000 | 0.00000 | ||
4489 | 2016.02.11 21:55 | modify | 1002 | 0.02 | 1.13219 | 1.12057 | 1.13607 | ||
4490 | 2016.02.11 21:55 | modify | 1001 | 0.01 | 1.13334 | 1.12134 | 1.13607 | ||
4491 | 2016.02.11 22:01 | close | 1001 | 0.01 | 1.13267 | 1.12134 | 1.13607 | -0.67 | 11954.70 |
4492 | 2016.02.11 22:01 | close | 1002 | 0.02 | 1.13267 | 1.12057 | 1.13607 | 0.96 | 11955.66 |
4493 | 2016.02.11 22:15 | buy | 1003 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
4494 | 2016.02.11 22:15 | modify | 1003 | 0.01 | 1.13367 | 1.12167 | 1.13717 | ||
4495 | 2016.02.11 22:40 | buy | 1004 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
4496 | 2016.02.11 22:40 | modify | 1004 | 0.02 | 1.13260 | 1.12096 | 1.13646 | ||
4497 | 2016.02.11 22:40 | modify | 1003 | 0.01 | 1.13367 | 1.12167 | 1.13646 | ||
4498 | 2016.02.12 00:40 | buy | 1005 | 0.04 | 1.13152 | 0.00000 | 0.00000 | ||
4499 | 2016.02.12 00:40 | modify | 1005 | 0.04 | 1.13152 | 1.12014 | 1.13564 | ||
4500 | 2016.02.12 00:40 | modify | 1004 | 0.02 | 1.13260 | 1.12096 | 1.13564 | ||
4501 | 2016.02.12 00:40 | modify | 1003 | 0.01 | 1.13367 | 1.12167 | 1.13564 | ||
4502 | 2016.02.12 02:06 | close | 1003 | 0.01 | 1.13211 | 1.12167 | 1.13564 | -1.62 | 11954.05 |
4503 | 2016.02.12 02:06 | close | 1005 | 0.04 | 1.13211 | 1.12014 | 1.13564 | 2.36 | 11956.41 |
4504 | 2016.02.12 02:06 | modify | 1004 | 0.02 | 1.13260 | 1.12096 | 1.13610 | ||
4505 | 2016.02.12 02:40 | buy | 1006 | 0.03 | 1.13086 | 0.00000 | 0.00000 | ||
4506 | 2016.02.12 02:40 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13506 | ||
4507 | 2016.02.12 02:40 | modify | 1004 | 0.02 | 1.13260 | 1.12096 | 1.13506 | ||
4508 | 2016.02.12 05:48 | t/p | 998 | 0.02 | 1.12984 | 1.14496 | 1.12984 | 7.03 | 11963.44 |
4509 | 2016.02.12 05:55 | buy | 1007 | 0.06 | 1.12972 | 0.00000 | 0.00000 | ||
4510 | 2016.02.12 05:55 | modify | 1007 | 0.06 | 1.12972 | 1.11855 | 1.13405 | ||
4511 | 2016.02.12 05:55 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13405 | ||
4512 | 2016.02.12 05:55 | modify | 1004 | 0.02 | 1.13260 | 1.12096 | 1.13405 | ||
4513 | 2016.02.12 06:05 | sell | 1008 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
4514 | 2016.02.12 06:05 | modify | 1008 | 0.01 | 1.12995 | 1.14195 | 1.12645 | ||
4515 | 2016.02.12 08:13 | close | 1004 | 0.02 | 1.13067 | 1.12096 | 1.13405 | -3.97 | 11959.47 |
4516 | 2016.02.12 08:13 | close | 1007 | 0.06 | 1.13067 | 1.11855 | 1.13405 | 5.70 | 11965.17 |
4517 | 2016.02.12 08:13 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13436 | ||
4518 | 2016.02.12 08:55 | sell | 1009 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
4519 | 2016.02.12 08:55 | modify | 1009 | 0.02 | 1.13139 | 1.14291 | 1.12741 | ||
4520 | 2016.02.12 08:55 | modify | 1008 | 0.01 | 1.12995 | 1.14195 | 1.12741 | ||
4521 | 2016.02.12 09:37 | close | 1008 | 0.01 | 1.13078 | 1.14195 | 1.12741 | -0.83 | 11964.34 |
4522 | 2016.02.12 09:37 | close | 1009 | 0.02 | 1.13078 | 1.14291 | 1.12741 | 1.22 | 11965.56 |
4523 | 2016.02.12 09:45 | sell | 1010 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
4524 | 2016.02.12 09:45 | modify | 1010 | 0.01 | 1.13122 | 1.14322 | 1.12772 | ||
4525 | 2016.02.12 10:00 | buy | 1011 | 0.04 | 1.12903 | 0.00000 | 0.00000 | ||
4526 | 2016.02.12 10:00 | modify | 1011 | 0.04 | 1.12903 | 1.11781 | 1.13331 | ||
4527 | 2016.02.12 10:00 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13331 | ||
4528 | 2016.02.12 10:13 | t/p | 1010 | 0.01 | 1.12772 | 1.14322 | 1.12772 | 3.50 | 11969.06 |
4529 | 2016.02.12 10:15 | buy | 1012 | 0.08 | 1.12793 | 0.00000 | 0.00000 | ||
4530 | 2016.02.12 10:15 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13231 | ||
4531 | 2016.02.12 10:15 | modify | 1011 | 0.04 | 1.12903 | 1.11781 | 1.13231 | ||
4532 | 2016.02.12 10:15 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13231 | ||
4533 | 2016.02.12 10:20 | buy | 1013 | 0.17 | 1.12665 | 0.00000 | 0.00000 | ||
4534 | 2016.02.12 10:20 | modify | 1013 | 0.17 | 1.12665 | 1.11566 | 1.13116 | ||
4535 | 2016.02.12 10:20 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13116 | ||
4536 | 2016.02.12 10:20 | modify | 1011 | 0.04 | 1.12903 | 1.11781 | 1.13116 | ||
4537 | 2016.02.12 10:20 | modify | 1006 | 0.03 | 1.13086 | 1.11956 | 1.13116 | ||
4538 | 2016.02.12 10:23 | close | 1006 | 0.03 | 1.12750 | 1.11956 | 1.13116 | -10.08 | 11958.98 |
4539 | 2016.02.12 10:23 | close | 1013 | 0.17 | 1.12750 | 1.11566 | 1.13116 | 14.45 | 11973.43 |
4540 | 2016.02.12 10:23 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13180 | ||
4541 | 2016.02.12 10:23 | modify | 1011 | 0.04 | 1.12903 | 1.11781 | 1.13180 | ||
4542 | 2016.02.12 10:25 | sell | 1014 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
4543 | 2016.02.12 10:25 | modify | 1014 | 0.01 | 1.12763 | 1.13963 | 1.12413 | ||
4544 | 2016.02.12 11:20 | buy | 1015 | 0.10 | 1.12690 | 0.00000 | 0.00000 | ||
4545 | 2016.02.12 11:20 | modify | 1015 | 0.10 | 1.12690 | 1.11566 | 1.13116 | ||
4546 | 2016.02.12 11:20 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13116 | ||
4547 | 2016.02.12 11:20 | modify | 1011 | 0.04 | 1.12903 | 1.11781 | 1.13116 | ||
4548 | 2016.02.12 11:22 | close | 1011 | 0.04 | 1.12768 | 1.11781 | 1.13116 | -5.40 | 11968.03 |
4549 | 2016.02.12 11:22 | close | 1015 | 0.10 | 1.12768 | 1.11566 | 1.13116 | 7.80 | 11975.83 |
4550 | 2016.02.12 11:22 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13143 | ||
4551 | 2016.02.12 11:40 | sell | 1016 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
4552 | 2016.02.12 11:40 | modify | 1016 | 0.02 | 1.12867 | 1.14032 | 1.12482 | ||
4553 | 2016.02.12 11:40 | modify | 1014 | 0.01 | 1.12763 | 1.13963 | 1.12482 | ||
4554 | 2016.02.12 12:18 | close | 1014 | 0.01 | 1.12823 | 1.13963 | 1.12482 | -0.60 | 11975.23 |
4555 | 2016.02.12 12:18 | close | 1016 | 0.02 | 1.12823 | 1.14032 | 1.12482 | 0.88 | 11976.11 |
4556 | 2016.02.12 12:30 | sell | 1017 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
4557 | 2016.02.12 12:30 | modify | 1017 | 0.01 | 1.12809 | 1.14009 | 1.12459 | ||
4558 | 2016.02.12 12:55 | sell | 1018 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
4559 | 2016.02.12 12:55 | modify | 1018 | 0.02 | 1.12931 | 1.14090 | 1.12540 | ||
4560 | 2016.02.12 12:55 | modify | 1017 | 0.01 | 1.12809 | 1.14009 | 1.12540 | ||
4561 | 2016.02.12 13:03 | close | 1017 | 0.01 | 1.12880 | 1.14009 | 1.12540 | -0.71 | 11975.40 |
4562 | 2016.02.12 13:03 | close | 1018 | 0.02 | 1.12880 | 1.14090 | 1.12540 | 1.02 | 11976.42 |
4563 | 2016.02.12 13:15 | sell | 1019 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
4564 | 2016.02.12 13:15 | modify | 1019 | 0.01 | 1.12863 | 1.14063 | 1.12513 | ||
4565 | 2016.02.12 14:35 | buy | 1020 | 0.06 | 1.12682 | 0.00000 | 0.00000 | ||
4566 | 2016.02.12 14:35 | modify | 1020 | 0.06 | 1.12682 | 1.11545 | 1.13095 | ||
4567 | 2016.02.12 14:35 | modify | 1012 | 0.08 | 1.12793 | 1.11681 | 1.13095 | ||
4568 | 2016.02.12 15:20 | close | 1012 | 0.08 | 1.12755 | 1.11681 | 1.13095 | -3.04 | 11973.38 |
4569 | 2016.02.12 15:20 | close | 1020 | 0.06 | 1.12755 | 1.11545 | 1.13095 | 4.38 | 11977.76 |
4570 | 2016.02.12 15:25 | buy | 1021 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
4571 | 2016.02.12 15:25 | modify | 1021 | 0.01 | 1.12721 | 1.11521 | 1.13071 | ||
4572 | 2016.02.12 15:32 | t/p | 1019 | 0.01 | 1.12513 | 1.14063 | 1.12513 | 3.50 | 11981.26 |
4573 | 2016.02.12 15:35 | buy | 1022 | 0.03 | 1.12308 | 0.00000 | 0.00000 | ||
4574 | 2016.02.12 15:35 | modify | 1022 | 0.03 | 1.12308 | 1.11211 | 1.12761 | ||
4575 | 2016.02.12 15:35 | modify | 1021 | 0.01 | 1.12721 | 1.11521 | 1.12761 | ||
4576 | 2016.02.12 15:38 | close | 1021 | 0.01 | 1.12442 | 1.11521 | 1.12761 | -2.79 | 11978.47 |
4577 | 2016.02.12 15:38 | close | 1022 | 0.03 | 1.12442 | 1.11211 | 1.12761 | 4.02 | 11982.49 |
4578 | 2016.02.12 15:40 | sell | 1023 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
4579 | 2016.02.12 15:40 | modify | 1023 | 0.01 | 1.12426 | 1.13626 | 1.12076 | ||
4580 | 2016.02.12 15:50 | buy | 1024 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
4581 | 2016.02.12 15:50 | modify | 1024 | 0.01 | 1.12455 | 1.11255 | 1.12805 | ||
4582 | 2016.02.12 16:10 | sell | 1025 | 0.02 | 1.12549 | 0.00000 | 0.00000 | ||
4583 | 2016.02.12 16:10 | modify | 1025 | 0.02 | 1.12549 | 1.13708 | 1.12158 | ||
4584 | 2016.02.12 16:10 | modify | 1023 | 0.01 | 1.12426 | 1.13626 | 1.12158 | ||
4585 | 2016.02.12 16:11 | close | 1023 | 0.01 | 1.12497 | 1.13626 | 1.12158 | -0.71 | 11981.78 |
4586 | 2016.02.12 16:11 | close | 1025 | 0.02 | 1.12497 | 1.13708 | 1.12158 | 1.04 | 11982.82 |
4587 | 2016.02.12 16:40 | sell | 1026 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
4588 | 2016.02.12 16:40 | modify | 1026 | 0.01 | 1.12484 | 1.13684 | 1.12134 | ||
4589 | 2016.02.12 16:50 | sell | 1027 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
4590 | 2016.02.12 16:50 | modify | 1027 | 0.02 | 1.12592 | 1.13756 | 1.12206 | ||
4591 | 2016.02.12 16:50 | modify | 1026 | 0.01 | 1.12484 | 1.13684 | 1.12206 | ||
4592 | 2016.02.12 17:23 | close | 1026 | 0.01 | 1.12546 | 1.13684 | 1.12206 | -0.62 | 11982.20 |
4593 | 2016.02.12 17:23 | close | 1027 | 0.02 | 1.12546 | 1.13756 | 1.12206 | 0.92 | 11983.12 |
4594 | 2016.02.12 17:35 | buy | 1028 | 0.02 | 1.12350 | 0.00000 | 0.00000 | ||
4595 | 2016.02.12 17:35 | modify | 1028 | 0.02 | 1.12350 | 1.11185 | 1.12735 | ||
4596 | 2016.02.12 17:35 | modify | 1024 | 0.01 | 1.12455 | 1.11255 | 1.12735 | ||
4597 | 2016.02.12 17:37 | close | 1024 | 0.01 | 1.12394 | 1.11255 | 1.12735 | -0.61 | 11982.51 |
4598 | 2016.02.12 17:37 | close | 1028 | 0.02 | 1.12394 | 1.11185 | 1.12735 | 0.88 | 11983.39 |
4599 | 2016.02.12 17:40 | sell | 1029 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
4600 | 2016.02.12 17:40 | modify | 1029 | 0.01 | 1.12379 | 1.13579 | 1.12029 | ||
4601 | 2016.02.12 17:50 | sell | 1030 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
4602 | 2016.02.12 17:50 | modify | 1030 | 0.02 | 1.12492 | 1.13654 | 1.12104 | ||
4603 | 2016.02.12 17:50 | modify | 1029 | 0.01 | 1.12379 | 1.13579 | 1.12104 | ||
4604 | 2016.02.12 17:55 | buy | 1031 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
4605 | 2016.02.12 17:55 | modify | 1031 | 0.01 | 1.12476 | 1.11276 | 1.12826 | ||
4606 | 2016.02.12 17:57 | close | 1029 | 0.01 | 1.12444 | 1.13579 | 1.12104 | -0.65 | 11982.74 |
4607 | 2016.02.12 17:57 | close | 1030 | 0.02 | 1.12444 | 1.13654 | 1.12104 | 0.96 | 11983.70 |
4608 | 2016.02.12 18:05 | sell | 1032 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
4609 | 2016.02.12 18:05 | modify | 1032 | 0.01 | 1.12465 | 1.13665 | 1.12115 | ||
4610 | 2016.02.12 18:15 | buy | 1033 | 0.02 | 1.12361 | 0.00000 | 0.00000 | ||
4611 | 2016.02.12 18:15 | modify | 1033 | 0.02 | 1.12361 | 1.11199 | 1.12749 | ||
4612 | 2016.02.12 18:15 | modify | 1031 | 0.01 | 1.12476 | 1.11276 | 1.12749 | ||
4613 | 2016.02.12 18:18 | close | 1031 | 0.01 | 1.12409 | 1.11276 | 1.12749 | -0.67 | 11983.03 |
4614 | 2016.02.12 18:18 | close | 1033 | 0.02 | 1.12409 | 1.11199 | 1.12749 | 0.96 | 11983.99 |
4615 | 2016.02.12 18:25 | buy | 1034 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
4616 | 2016.02.12 18:25 | modify | 1034 | 0.01 | 1.12239 | 1.11039 | 1.12589 | ||
4617 | 2016.02.15 09:07 | t/p | 1032 | 0.01 | 1.12115 | 1.13665 | 1.12115 | 3.52 | 11987.51 |
4618 | 2016.02.15 09:10 | buy | 1035 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
4619 | 2016.02.15 09:10 | modify | 1035 | 0.02 | 1.12096 | 1.10944 | 1.12494 | ||
4620 | 2016.02.15 09:10 | modify | 1034 | 0.01 | 1.12239 | 1.11039 | 1.12494 | ||
4621 | 2016.02.15 09:15 | sell | 1036 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
4622 | 2016.02.15 09:15 | modify | 1036 | 0.01 | 1.12105 | 1.13305 | 1.11755 | ||
4623 | 2016.02.15 10:05 | close | 1034 | 0.01 | 1.12158 | 1.11039 | 1.12494 | -0.87 | 11986.64 |
4624 | 2016.02.15 10:05 | close | 1035 | 0.02 | 1.12158 | 1.10944 | 1.12494 | 1.24 | 11987.88 |
4625 | 2016.02.15 10:10 | buy | 1037 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
4626 | 2016.02.15 10:10 | modify | 1037 | 0.01 | 1.12114 | 1.10914 | 1.12464 | ||
4627 | 2016.02.15 10:30 | buy | 1038 | 0.02 | 1.11981 | 0.00000 | 0.00000 | ||
4628 | 2016.02.15 10:30 | modify | 1038 | 0.02 | 1.11981 | 1.10825 | 1.12375 | ||
4629 | 2016.02.15 10:30 | modify | 1037 | 0.01 | 1.12114 | 1.10914 | 1.12375 | ||
4630 | 2016.02.15 11:33 | close | 1037 | 0.01 | 1.12037 | 1.10914 | 1.12375 | -0.77 | 11987.11 |
4631 | 2016.02.15 11:33 | close | 1038 | 0.02 | 1.12037 | 1.10825 | 1.12375 | 1.12 | 11988.23 |
4632 | 2016.02.15 11:45 | buy | 1039 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
4633 | 2016.02.15 11:45 | modify | 1039 | 0.01 | 1.12063 | 1.10863 | 1.12413 | ||
4634 | 2016.02.15 13:45 | buy | 1040 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
4635 | 2016.02.15 13:45 | modify | 1040 | 0.02 | 1.11953 | 1.10790 | 1.12340 | ||
4636 | 2016.02.15 13:45 | modify | 1039 | 0.01 | 1.12063 | 1.10863 | 1.12340 | ||
4637 | 2016.02.15 14:30 | buy | 1041 | 0.04 | 1.11832 | 0.00000 | 0.00000 | ||
4638 | 2016.02.15 14:30 | modify | 1041 | 0.04 | 1.11832 | 1.10700 | 1.12250 | ||
4639 | 2016.02.15 14:30 | modify | 1040 | 0.02 | 1.11953 | 1.10790 | 1.12250 | ||
4640 | 2016.02.15 14:30 | modify | 1039 | 0.01 | 1.12063 | 1.10863 | 1.12250 | ||
4641 | 2016.02.15 14:43 | close | 1039 | 0.01 | 1.11893 | 1.10863 | 1.12250 | -1.70 | 11986.53 |
4642 | 2016.02.15 14:43 | close | 1041 | 0.04 | 1.11893 | 1.10700 | 1.12250 | 2.44 | 11988.97 |
4643 | 2016.02.15 14:43 | modify | 1040 | 0.02 | 1.11953 | 1.10790 | 1.12303 | ||
4644 | 2016.02.15 14:50 | buy | 1042 | 0.03 | 1.11839 | 0.00000 | 0.00000 | ||
4645 | 2016.02.15 14:50 | modify | 1042 | 0.03 | 1.11839 | 1.10685 | 1.12235 | ||
4646 | 2016.02.15 14:50 | modify | 1040 | 0.02 | 1.11953 | 1.10790 | 1.12235 | ||
4647 | 2016.02.15 16:00 | t/p | 1036 | 0.01 | 1.11755 | 1.13305 | 1.11755 | 3.50 | 11992.47 |
4648 | 2016.02.15 16:05 | sell | 1043 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
4649 | 2016.02.15 16:05 | modify | 1043 | 0.01 | 1.11794 | 1.12994 | 1.11444 | ||
4650 | 2016.02.15 16:06 | close | 1040 | 0.02 | 1.11895 | 1.10790 | 1.12235 | -1.16 | 11991.31 |
4651 | 2016.02.15 16:06 | close | 1042 | 0.03 | 1.11895 | 1.10685 | 1.12235 | 1.68 | 11992.99 |
4652 | 2016.02.15 16:10 | sell | 1044 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
4653 | 2016.02.15 16:10 | modify | 1044 | 0.02 | 1.11898 | 1.13063 | 1.11513 | ||
4654 | 2016.02.15 16:10 | modify | 1043 | 0.01 | 1.11794 | 1.12994 | 1.11513 | ||
4655 | 2016.02.15 16:12 | close | 1043 | 0.01 | 1.11854 | 1.12994 | 1.11513 | -0.60 | 11992.39 |
4656 | 2016.02.15 16:12 | close | 1044 | 0.02 | 1.11854 | 1.13063 | 1.11513 | 0.88 | 11993.27 |
4657 | 2016.02.15 16:15 | buy | 1045 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
4658 | 2016.02.15 16:15 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.12158 | ||
4659 | 2016.02.15 16:25 | sell | 1046 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
4660 | 2016.02.15 16:25 | modify | 1046 | 0.01 | 1.11780 | 1.12980 | 1.11430 | ||
4661 | 2016.02.15 16:45 | buy | 1047 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
4662 | 2016.02.15 16:45 | modify | 1047 | 0.02 | 1.11703 | 1.10538 | 1.12088 | ||
4663 | 2016.02.15 16:45 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.12088 | ||
4664 | 2016.02.15 16:50 | buy | 1048 | 0.04 | 1.11544 | 0.00000 | 0.00000 | ||
4665 | 2016.02.15 16:50 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11977 | ||
4666 | 2016.02.15 16:50 | modify | 1047 | 0.02 | 1.11703 | 1.10538 | 1.11977 | ||
4667 | 2016.02.15 16:50 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.11977 | ||
4668 | 2016.02.15 17:01 | t/p | 1046 | 0.01 | 1.11430 | 1.12980 | 1.11430 | 3.50 | 11996.77 |
4669 | 2016.02.15 17:15 | sell | 1049 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
4670 | 2016.02.15 17:15 | modify | 1049 | 0.01 | 1.11360 | 1.12560 | 1.11010 | ||
4671 | 2016.02.15 17:35 | buy | 1050 | 0.09 | 1.11403 | 0.00000 | 0.00000 | ||
4672 | 2016.02.15 17:35 | modify | 1050 | 0.09 | 1.11403 | 1.10301 | 1.11851 | ||
4673 | 2016.02.15 17:35 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11851 | ||
4674 | 2016.02.15 17:35 | modify | 1047 | 0.02 | 1.11703 | 1.10538 | 1.11851 | ||
4675 | 2016.02.15 17:35 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.11851 | ||
4676 | 2016.02.15 18:03 | close | 1047 | 0.02 | 1.11476 | 1.10538 | 1.11851 | -4.54 | 11992.23 |
4677 | 2016.02.15 18:03 | close | 1050 | 0.09 | 1.11476 | 1.10301 | 1.11851 | 6.57 | 11998.80 |
4678 | 2016.02.15 18:03 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11947 | ||
4679 | 2016.02.15 18:03 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.11947 | ||
4680 | 2016.02.15 18:05 | sell | 1051 | 0.02 | 1.11480 | 0.00000 | 0.00000 | ||
4681 | 2016.02.15 18:05 | modify | 1051 | 0.02 | 1.11480 | 1.12640 | 1.11090 | ||
4682 | 2016.02.15 18:05 | modify | 1049 | 0.01 | 1.11360 | 1.12560 | 1.11090 | ||
4683 | 2016.02.15 18:40 | buy | 1052 | 0.05 | 1.11442 | 0.00000 | 0.00000 | ||
4684 | 2016.02.15 18:40 | modify | 1052 | 0.05 | 1.11442 | 1.10319 | 1.11869 | ||
4685 | 2016.02.15 18:40 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11869 | ||
4686 | 2016.02.15 18:40 | modify | 1045 | 0.01 | 1.11808 | 1.10608 | 1.11869 | ||
4687 | 2016.02.15 18:48 | close | 1045 | 0.01 | 1.11524 | 1.10608 | 1.11869 | -2.84 | 11995.96 |
4688 | 2016.02.15 18:48 | close | 1052 | 0.05 | 1.11524 | 1.10319 | 1.11869 | 4.10 | 12000.06 |
4689 | 2016.02.15 18:48 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11894 | ||
4690 | 2016.02.15 19:05 | buy | 1053 | 0.04 | 1.11437 | 0.00000 | 0.00000 | ||
4691 | 2016.02.15 19:05 | modify | 1053 | 0.04 | 1.11437 | 1.10291 | 1.11841 | ||
4692 | 2016.02.15 19:05 | modify | 1048 | 0.04 | 1.11544 | 1.10427 | 1.11841 | ||
4693 | 2016.02.15 19:06 | close | 1049 | 0.01 | 1.11429 | 1.12560 | 1.11090 | -0.69 | 11999.37 |
4694 | 2016.02.15 19:06 | close | 1051 | 0.02 | 1.11429 | 1.12640 | 1.11090 | 1.02 | 12000.39 |
4695 | 2016.02.15 19:15 | sell | 1054 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
4696 | 2016.02.15 19:15 | modify | 1054 | 0.01 | 1.11378 | 1.12578 | 1.11028 | ||
4697 | 2016.02.15 19:50 | sell | 1055 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
4698 | 2016.02.15 19:50 | modify | 1055 | 0.02 | 1.11478 | 1.12645 | 1.11095 | ||
4699 | 2016.02.15 19:50 | modify | 1054 | 0.01 | 1.11378 | 1.12578 | 1.11095 | ||
4700 | 2016.02.15 19:53 | close | 1048 | 0.04 | 1.11500 | 1.10427 | 1.11841 | -1.76 | 11998.63 |
4701 | 2016.02.15 19:53 | close | 1053 | 0.04 | 1.11500 | 1.10291 | 1.11841 | 2.52 | 12001.15 |
4702 | 2016.02.15 20:05 | buy | 1056 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
4703 | 2016.02.15 20:05 | modify | 1056 | 0.01 | 1.11569 | 1.10369 | 1.11919 | ||
4704 | 2016.02.15 20:15 | sell | 1057 | 0.04 | 1.11582 | 0.00000 | 0.00000 | ||
4705 | 2016.02.15 20:15 | modify | 1057 | 0.04 | 1.11582 | 1.12723 | 1.11173 | ||
4706 | 2016.02.15 20:15 | modify | 1055 | 0.02 | 1.11478 | 1.12645 | 1.11173 | ||
4707 | 2016.02.15 20:15 | modify | 1054 | 0.01 | 1.11378 | 1.12578 | 1.11173 | ||
4708 | 2016.02.15 21:01 | close | 1054 | 0.01 | 1.11528 | 1.12578 | 1.11173 | -1.50 | 11999.65 |
4709 | 2016.02.15 21:01 | close | 1057 | 0.04 | 1.11528 | 1.12723 | 1.11173 | 2.16 | 12001.81 |
4710 | 2016.02.15 21:01 | modify | 1055 | 0.02 | 1.11478 | 1.12645 | 1.11128 | ||
4711 | 2016.02.16 00:50 | sell | 1058 | 0.03 | 1.11613 | 0.00000 | 0.00000 | ||
4712 | 2016.02.16 00:50 | modify | 1058 | 0.03 | 1.11613 | 1.12759 | 1.11209 | ||
4713 | 2016.02.16 00:50 | modify | 1055 | 0.02 | 1.11478 | 1.12645 | 1.11209 | ||
4714 | 2016.02.16 02:00 | sell | 1059 | 0.06 | 1.11752 | 0.00000 | 0.00000 | ||
4715 | 2016.02.16 02:00 | modify | 1059 | 0.06 | 1.11752 | 1.12864 | 1.11314 | ||
4716 | 2016.02.16 02:00 | modify | 1058 | 0.03 | 1.11613 | 1.12759 | 1.11314 | ||
4717 | 2016.02.16 02:00 | modify | 1055 | 0.02 | 1.11478 | 1.12645 | 1.11314 | ||
4718 | 2016.02.16 02:32 | close | 1055 | 0.02 | 1.11664 | 1.12645 | 1.11314 | -3.69 | 11998.12 |
4719 | 2016.02.16 02:32 | close | 1059 | 0.06 | 1.11664 | 1.12864 | 1.11314 | 5.28 | 12003.40 |
4720 | 2016.02.16 02:32 | modify | 1058 | 0.03 | 1.11613 | 1.12759 | 1.11263 | ||
4721 | 2016.02.16 03:00 | sell | 1060 | 0.03 | 1.11727 | 0.00000 | 0.00000 | ||
4722 | 2016.02.16 03:00 | modify | 1060 | 0.03 | 1.11727 | 1.12870 | 1.11320 | ||
4723 | 2016.02.16 03:00 | modify | 1058 | 0.03 | 1.11613 | 1.12759 | 1.11320 | ||
4724 | 2016.02.16 03:03 | close | 1058 | 0.03 | 1.11659 | 1.12759 | 1.11320 | -1.38 | 12002.02 |
4725 | 2016.02.16 03:03 | close | 1060 | 0.03 | 1.11659 | 1.12870 | 1.11320 | 2.04 | 12004.06 |
4726 | 2016.02.16 03:10 | sell | 1061 | 0.01 | 1.11715 | 0.00000 | 0.00000 | ||
4727 | 2016.02.16 03:10 | modify | 1061 | 0.01 | 1.11715 | 1.12915 | 1.11365 | ||
4728 | 2016.02.16 11:07 | t/p | 1056 | 0.01 | 1.11919 | 1.10369 | 1.11919 | 3.44 | 12007.51 |
4729 | 2016.02.16 11:10 | sell | 1062 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
4730 | 2016.02.16 11:10 | modify | 1062 | 0.02 | 1.11866 | 1.13016 | 1.11466 | ||
4731 | 2016.02.16 11:10 | modify | 1061 | 0.01 | 1.11715 | 1.12915 | 1.11466 | ||
4732 | 2016.02.16 11:15 | buy | 1063 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
4733 | 2016.02.16 11:15 | modify | 1063 | 0.01 | 1.11856 | 1.10656 | 1.12206 | ||
4734 | 2016.02.16 11:17 | close | 1061 | 0.01 | 1.11803 | 1.12915 | 1.11466 | -0.88 | 12006.63 |
4735 | 2016.02.16 11:17 | close | 1062 | 0.02 | 1.11803 | 1.13016 | 1.11466 | 1.26 | 12007.89 |
4736 | 2016.02.16 11:30 | sell | 1064 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
4737 | 2016.02.16 11:30 | modify | 1064 | 0.01 | 1.11738 | 1.12938 | 1.11388 | ||
4738 | 2016.02.16 11:35 | buy | 1065 | 0.02 | 1.11754 | 0.00000 | 0.00000 | ||
4739 | 2016.02.16 11:35 | modify | 1065 | 0.02 | 1.11754 | 1.10588 | 1.12138 | ||
4740 | 2016.02.16 11:35 | modify | 1063 | 0.01 | 1.11856 | 1.10656 | 1.12138 | ||
4741 | 2016.02.16 11:52 | close | 1063 | 0.01 | 1.11797 | 1.10656 | 1.12138 | -0.59 | 12007.30 |
4742 | 2016.02.16 11:52 | close | 1065 | 0.02 | 1.11797 | 1.10588 | 1.12138 | 0.86 | 12008.16 |
4743 | 2016.02.16 12:00 | buy | 1066 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
4744 | 2016.02.16 12:00 | modify | 1066 | 0.01 | 1.11760 | 1.10560 | 1.12110 | ||
4745 | 2016.02.16 12:15 | sell | 1067 | 0.02 | 1.11874 | 0.00000 | 0.00000 | ||
4746 | 2016.02.16 12:15 | modify | 1067 | 0.02 | 1.11874 | 1.13029 | 1.11479 | ||
4747 | 2016.02.16 12:15 | modify | 1064 | 0.01 | 1.11738 | 1.12938 | 1.11479 | ||
4748 | 2016.02.16 12:22 | close | 1064 | 0.01 | 1.11817 | 1.12938 | 1.11479 | -0.79 | 12007.37 |
4749 | 2016.02.16 12:22 | close | 1067 | 0.02 | 1.11817 | 1.13029 | 1.11479 | 1.14 | 12008.51 |
4750 | 2016.02.16 12:30 | sell | 1068 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
4751 | 2016.02.16 12:30 | modify | 1068 | 0.01 | 1.11812 | 1.13012 | 1.11462 | ||
4752 | 2016.02.16 13:45 | buy | 1069 | 0.02 | 1.11658 | 0.00000 | 0.00000 | ||
4753 | 2016.02.16 13:45 | modify | 1069 | 0.02 | 1.11658 | 1.10492 | 1.12042 | ||
4754 | 2016.02.16 13:45 | modify | 1066 | 0.01 | 1.11760 | 1.10560 | 1.12042 | ||
4755 | 2016.02.16 15:02 | close | 1066 | 0.01 | 1.11701 | 1.10560 | 1.12042 | -0.59 | 12007.92 |
4756 | 2016.02.16 15:02 | close | 1069 | 0.02 | 1.11701 | 1.10492 | 1.12042 | 0.86 | 12008.78 |
4757 | 2016.02.16 15:10 | buy | 1070 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
4758 | 2016.02.16 15:10 | modify | 1070 | 0.01 | 1.11707 | 1.10507 | 1.12057 | ||
4759 | 2016.02.16 16:45 | buy | 1071 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
4760 | 2016.02.16 16:45 | modify | 1071 | 0.02 | 1.11564 | 1.10412 | 1.11962 | ||
4761 | 2016.02.16 16:45 | modify | 1070 | 0.01 | 1.11707 | 1.10507 | 1.11962 | ||
4762 | 2016.02.16 16:58 | t/p | 1068 | 0.01 | 1.11462 | 1.13012 | 1.11462 | 3.50 | 12012.28 |
4763 | 2016.02.16 17:05 | buy | 1072 | 0.04 | 1.11412 | 0.00000 | 0.00000 | ||
4764 | 2016.02.16 17:05 | modify | 1072 | 0.04 | 1.11412 | 1.10298 | 1.11848 | ||
4765 | 2016.02.16 17:05 | modify | 1071 | 0.02 | 1.11564 | 1.10412 | 1.11848 | ||
4766 | 2016.02.16 17:05 | modify | 1070 | 0.01 | 1.11707 | 1.10507 | 1.11848 | ||
4767 | 2016.02.16 17:25 | sell | 1073 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
4768 | 2016.02.16 17:25 | modify | 1073 | 0.01 | 1.11336 | 1.12536 | 1.10986 | ||
4769 | 2016.02.16 18:05 | sell | 1074 | 0.02 | 1.11467 | 0.00000 | 0.00000 | ||
4770 | 2016.02.16 18:05 | modify | 1074 | 0.02 | 1.11467 | 1.12623 | 1.11073 | ||
4771 | 2016.02.16 18:05 | modify | 1073 | 0.01 | 1.11336 | 1.12536 | 1.11073 | ||
4772 | 2016.02.16 18:06 | close | 1070 | 0.01 | 1.11490 | 1.10507 | 1.11848 | -2.17 | 12010.11 |
4773 | 2016.02.16 18:06 | close | 1072 | 0.04 | 1.11490 | 1.10298 | 1.11848 | 3.12 | 12013.23 |
4774 | 2016.02.16 18:06 | modify | 1071 | 0.02 | 1.11564 | 1.10412 | 1.11914 | ||
4775 | 2016.02.16 18:35 | buy | 1075 | 0.03 | 1.11423 | 0.00000 | 0.00000 | ||
4776 | 2016.02.16 18:35 | modify | 1075 | 0.03 | 1.11423 | 1.10279 | 1.11829 | ||
4777 | 2016.02.16 18:35 | modify | 1071 | 0.02 | 1.11564 | 1.10412 | 1.11829 | ||
4778 | 2016.02.16 18:37 | close | 1073 | 0.01 | 1.11412 | 1.12536 | 1.11073 | -0.76 | 12012.47 |
4779 | 2016.02.16 18:37 | close | 1074 | 0.02 | 1.11412 | 1.12623 | 1.11073 | 1.10 | 12013.57 |
4780 | 2016.02.16 18:50 | sell | 1076 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
4781 | 2016.02.16 18:50 | modify | 1076 | 0.01 | 1.11404 | 1.12604 | 1.11054 | ||
4782 | 2016.02.16 20:20 | buy | 1077 | 0.06 | 1.11292 | 0.00000 | 0.00000 | ||
4783 | 2016.02.16 20:20 | modify | 1077 | 0.06 | 1.11292 | 1.10177 | 1.11727 | ||
4784 | 2016.02.16 20:20 | modify | 1075 | 0.03 | 1.11423 | 1.10279 | 1.11727 | ||
4785 | 2016.02.16 20:20 | modify | 1071 | 0.02 | 1.11564 | 1.10412 | 1.11727 | ||
4786 | 2016.02.16 20:57 | close | 1071 | 0.02 | 1.11380 | 1.10412 | 1.11727 | -3.68 | 12009.89 |
4787 | 2016.02.16 20:57 | close | 1077 | 0.06 | 1.11380 | 1.10177 | 1.11727 | 5.28 | 12015.17 |
4788 | 2016.02.16 20:57 | modify | 1075 | 0.03 | 1.11423 | 1.10279 | 1.11773 | ||
4789 | 2016.02.17 02:30 | buy | 1078 | 0.03 | 1.11304 | 0.00000 | 0.00000 | ||
4790 | 2016.02.17 02:30 | modify | 1078 | 0.03 | 1.11304 | 1.10164 | 1.11714 | ||
4791 | 2016.02.17 02:30 | modify | 1075 | 0.03 | 1.11423 | 1.10279 | 1.11714 | ||
4792 | 2016.02.17 02:35 | buy | 1079 | 0.06 | 1.11203 | 0.00000 | 0.00000 | ||
4793 | 2016.02.17 02:35 | modify | 1079 | 0.06 | 1.11203 | 1.10083 | 1.11633 | ||
4794 | 2016.02.17 02:35 | modify | 1078 | 0.03 | 1.11304 | 1.10164 | 1.11633 | ||
4795 | 2016.02.17 02:35 | modify | 1075 | 0.03 | 1.11423 | 1.10279 | 1.11633 | ||
4796 | 2016.02.17 02:52 | close | 1075 | 0.03 | 1.11297 | 1.10279 | 1.11633 | -3.95 | 12011.22 |
4797 | 2016.02.17 02:52 | close | 1079 | 0.06 | 1.11297 | 1.10083 | 1.11633 | 5.64 | 12016.86 |
4798 | 2016.02.17 02:52 | modify | 1078 | 0.03 | 1.11304 | 1.10164 | 1.11654 | ||
4799 | 2016.02.17 05:35 | sell | 1080 | 0.02 | 1.11507 | 0.00000 | 0.00000 | ||
4800 | 2016.02.17 05:35 | modify | 1080 | 0.02 | 1.11507 | 1.12673 | 1.11123 | ||
4801 | 2016.02.17 05:35 | modify | 1076 | 0.01 | 1.11404 | 1.12604 | 1.11123 | ||
4802 | 2016.02.17 06:25 | sell | 1081 | 0.04 | 1.11628 | 0.00000 | 0.00000 | ||
4803 | 2016.02.17 06:25 | modify | 1081 | 0.04 | 1.11628 | 1.12761 | 1.11211 | ||
4804 | 2016.02.17 06:25 | modify | 1080 | 0.02 | 1.11507 | 1.12673 | 1.11211 | ||
4805 | 2016.02.17 06:25 | modify | 1076 | 0.01 | 1.11404 | 1.12604 | 1.11211 | ||
4806 | 2016.02.17 06:42 | t/p | 1078 | 0.03 | 1.11654 | 1.10164 | 1.11654 | 10.50 | 12027.36 |
4807 | 2016.02.17 06:50 | buy | 1082 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
4808 | 2016.02.17 06:50 | modify | 1082 | 0.01 | 1.11661 | 1.10461 | 1.12011 | ||
4809 | 2016.02.17 09:15 | sell | 1083 | 0.07 | 1.11731 | 0.00000 | 0.00000 | ||
4810 | 2016.02.17 09:15 | modify | 1083 | 0.07 | 1.11731 | 1.12846 | 1.11296 | ||
4811 | 2016.02.17 09:15 | modify | 1081 | 0.04 | 1.11628 | 1.12761 | 1.11296 | ||
4812 | 2016.02.17 09:15 | modify | 1080 | 0.02 | 1.11507 | 1.12673 | 1.11296 | ||
4813 | 2016.02.17 09:15 | modify | 1076 | 0.01 | 1.11404 | 1.12604 | 1.11296 | ||
4814 | 2016.02.17 10:01 | close | 1080 | 0.02 | 1.11666 | 1.12673 | 1.11296 | -3.18 | 12024.18 |
4815 | 2016.02.17 10:01 | close | 1083 | 0.07 | 1.11666 | 1.12846 | 1.11296 | 4.55 | 12028.73 |
4816 | 2016.02.17 10:01 | modify | 1081 | 0.04 | 1.11628 | 1.12761 | 1.11233 | ||
4817 | 2016.02.17 10:01 | modify | 1076 | 0.01 | 1.11404 | 1.12604 | 1.11233 | ||
4818 | 2016.02.17 11:05 | close | 1076 | 0.01 | 1.11569 | 1.12604 | 1.11233 | -1.63 | 12027.10 |
4819 | 2016.02.17 11:05 | close | 1081 | 0.04 | 1.11569 | 1.12761 | 1.11233 | 2.36 | 12029.46 |
4820 | 2016.02.17 11:10 | buy | 1084 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
4821 | 2016.02.17 11:10 | modify | 1084 | 0.02 | 1.11511 | 1.10361 | 1.11911 | ||
4822 | 2016.02.17 11:10 | modify | 1082 | 0.01 | 1.11661 | 1.10461 | 1.11911 | ||
4823 | 2016.02.17 11:25 | sell | 1085 | 0.01 | 1.11447 | 0.00000 | 0.00000 | ||
4824 | 2016.02.17 11:25 | modify | 1085 | 0.01 | 1.11447 | 1.12647 | 1.11097 | ||
4825 | 2016.02.17 11:35 | buy | 1086 | 0.04 | 1.11362 | 0.00000 | 0.00000 | ||
4826 | 2016.02.17 11:35 | modify | 1086 | 0.04 | 1.11362 | 1.10247 | 1.11797 | ||
4827 | 2016.02.17 11:35 | modify | 1084 | 0.02 | 1.11511 | 1.10361 | 1.11797 | ||
4828 | 2016.02.17 11:35 | modify | 1082 | 0.01 | 1.11661 | 1.10461 | 1.11797 | ||
4829 | 2016.02.17 13:36 | close | 1082 | 0.01 | 1.11441 | 1.10461 | 1.11797 | -2.20 | 12027.26 |
4830 | 2016.02.17 13:36 | close | 1086 | 0.04 | 1.11441 | 1.10247 | 1.11797 | 3.16 | 12030.42 |
4831 | 2016.02.17 13:36 | modify | 1084 | 0.02 | 1.11511 | 1.10361 | 1.11861 | ||
4832 | 2016.02.17 15:15 | buy | 1087 | 0.03 | 1.11368 | 0.00000 | 0.00000 | ||
4833 | 2016.02.17 15:15 | modify | 1087 | 0.03 | 1.11368 | 1.10225 | 1.11775 | ||
4834 | 2016.02.17 15:15 | modify | 1084 | 0.02 | 1.11511 | 1.10361 | 1.11775 | ||
4835 | 2016.02.17 15:35 | buy | 1088 | 0.07 | 1.11212 | 0.00000 | 0.00000 | ||
4836 | 2016.02.17 15:35 | modify | 1088 | 0.07 | 1.11212 | 1.10101 | 1.11651 | ||
4837 | 2016.02.17 15:35 | modify | 1087 | 0.03 | 1.11368 | 1.10225 | 1.11651 | ||
4838 | 2016.02.17 15:35 | modify | 1084 | 0.02 | 1.11511 | 1.10361 | 1.11651 | ||
4839 | 2016.02.17 16:17 | t/p | 1085 | 0.01 | 1.11097 | 1.12647 | 1.11097 | 3.50 | 12033.92 |
4840 | 2016.02.17 16:25 | sell | 1089 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
4841 | 2016.02.17 16:25 | modify | 1089 | 0.01 | 1.11145 | 1.12345 | 1.10795 | ||
4842 | 2016.02.17 16:42 | close | 1084 | 0.02 | 1.11299 | 1.10361 | 1.11651 | -4.24 | 12029.68 |
4843 | 2016.02.17 16:42 | close | 1088 | 0.07 | 1.11299 | 1.10101 | 1.11651 | 6.09 | 12035.77 |
4844 | 2016.02.17 16:42 | modify | 1087 | 0.03 | 1.11368 | 1.10225 | 1.11718 | ||
4845 | 2016.02.17 16:45 | sell | 1090 | 0.02 | 1.11328 | 0.00000 | 0.00000 | ||
4846 | 2016.02.17 16:45 | modify | 1090 | 0.02 | 1.11328 | 1.12467 | 1.10917 | ||
4847 | 2016.02.17 16:45 | modify | 1089 | 0.01 | 1.11145 | 1.12345 | 1.10917 | ||
4848 | 2016.02.17 16:53 | close | 1089 | 0.01 | 1.11251 | 1.12345 | 1.10917 | -1.06 | 12034.71 |
4849 | 2016.02.17 16:53 | close | 1090 | 0.02 | 1.11251 | 1.12467 | 1.10917 | 1.54 | 12036.25 |
4850 | 2016.02.17 17:00 | buy | 1091 | 0.04 | 1.11228 | 0.00000 | 0.00000 | ||
4851 | 2016.02.17 17:00 | modify | 1091 | 0.04 | 1.11228 | 1.10088 | 1.11638 | ||
4852 | 2016.02.17 17:00 | modify | 1087 | 0.03 | 1.11368 | 1.10225 | 1.11638 | ||
4853 | 2016.02.17 17:05 | sell | 1092 | 0.01 | 1.11219 | 0.00000 | 0.00000 | ||
4854 | 2016.02.17 17:05 | modify | 1092 | 0.01 | 1.11219 | 1.12419 | 1.10869 | ||
4855 | 2016.02.17 17:18 | close | 1087 | 0.03 | 1.11301 | 1.10225 | 1.11638 | -2.01 | 12034.24 |
4856 | 2016.02.17 17:18 | close | 1091 | 0.04 | 1.11301 | 1.10088 | 1.11638 | 2.92 | 12037.16 |
4857 | 2016.02.17 17:25 | buy | 1093 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
4858 | 2016.02.17 17:25 | modify | 1093 | 0.01 | 1.11262 | 1.10062 | 1.11612 | ||
4859 | 2016.02.17 18:05 | sell | 1094 | 0.02 | 1.11336 | 0.00000 | 0.00000 | ||
4860 | 2016.02.17 18:05 | modify | 1094 | 0.02 | 1.11336 | 1.12497 | 1.10947 | ||
4861 | 2016.02.17 18:05 | modify | 1092 | 0.01 | 1.11219 | 1.12419 | 1.10947 | ||
4862 | 2016.02.17 20:00 | sell | 1095 | 0.04 | 1.11445 | 0.00000 | 0.00000 | ||
4863 | 2016.02.17 20:00 | modify | 1095 | 0.04 | 1.11445 | 1.12582 | 1.11032 | ||
4864 | 2016.02.17 20:00 | modify | 1094 | 0.02 | 1.11336 | 1.12497 | 1.11032 | ||
4865 | 2016.02.17 20:00 | modify | 1092 | 0.01 | 1.11219 | 1.12419 | 1.11032 | ||
4866 | 2016.02.17 20:48 | close | 1092 | 0.01 | 1.11385 | 1.12419 | 1.11032 | -1.66 | 12035.50 |
4867 | 2016.02.17 20:48 | close | 1095 | 0.04 | 1.11385 | 1.12582 | 1.11032 | 2.40 | 12037.90 |
4868 | 2016.02.17 20:48 | modify | 1094 | 0.02 | 1.11336 | 1.12497 | 1.10986 | ||
4869 | 2016.02.17 21:05 | sell | 1096 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
4870 | 2016.02.17 21:05 | modify | 1096 | 0.03 | 1.11441 | 1.12599 | 1.11049 | ||
4871 | 2016.02.17 21:05 | modify | 1094 | 0.02 | 1.11336 | 1.12497 | 1.11049 | ||
4872 | 2016.02.17 21:17 | close | 1094 | 0.02 | 1.11389 | 1.12497 | 1.11049 | -1.06 | 12036.84 |
4873 | 2016.02.17 21:17 | close | 1096 | 0.03 | 1.11389 | 1.12599 | 1.11049 | 1.56 | 12038.40 |
4874 | 2016.02.17 21:30 | sell | 1097 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
4875 | 2016.02.17 21:30 | modify | 1097 | 0.01 | 1.11240 | 1.12440 | 1.10890 | ||
4876 | 2016.02.17 22:00 | sell | 1098 | 0.02 | 1.11392 | 0.00000 | 0.00000 | ||
4877 | 2016.02.17 22:00 | modify | 1098 | 0.02 | 1.11392 | 1.12541 | 1.10991 | ||
4878 | 2016.02.17 22:00 | modify | 1097 | 0.01 | 1.11240 | 1.12440 | 1.10991 | ||
4879 | 2016.02.17 22:56 | close | 1097 | 0.01 | 1.11328 | 1.12440 | 1.10991 | -0.88 | 12037.52 |
4880 | 2016.02.17 22:56 | close | 1098 | 0.02 | 1.11328 | 1.12541 | 1.10991 | 1.28 | 12038.80 |
4881 | 2016.02.17 23:10 | sell | 1099 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
4882 | 2016.02.17 23:10 | modify | 1099 | 0.01 | 1.11319 | 1.12519 | 1.10969 | ||
4883 | 2016.02.18 04:10 | sell | 1100 | 0.02 | 1.11426 | 0.00000 | 0.00000 | ||
4884 | 2016.02.18 04:10 | modify | 1100 | 0.02 | 1.11426 | 1.12590 | 1.11040 | ||
4885 | 2016.02.18 04:10 | modify | 1099 | 0.01 | 1.11319 | 1.12519 | 1.11040 | ||
4886 | 2016.02.18 04:38 | close | 1099 | 0.01 | 1.11383 | 1.12519 | 1.11040 | -0.59 | 12038.21 |
4887 | 2016.02.18 04:38 | close | 1100 | 0.02 | 1.11383 | 1.12590 | 1.11040 | 0.86 | 12039.07 |
4888 | 2016.02.18 04:45 | sell | 1101 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
4889 | 2016.02.18 04:45 | modify | 1101 | 0.01 | 1.11376 | 1.12576 | 1.11026 | ||
4890 | 2016.02.18 08:40 | sell | 1102 | 0.02 | 1.11484 | 0.00000 | 0.00000 | ||
4891 | 2016.02.18 08:40 | modify | 1102 | 0.02 | 1.11484 | 1.12648 | 1.11098 | ||
4892 | 2016.02.18 08:40 | modify | 1101 | 0.01 | 1.11376 | 1.12576 | 1.11098 | ||
4893 | 2016.02.18 09:03 | close | 1101 | 0.01 | 1.11438 | 1.12576 | 1.11098 | -0.62 | 12038.45 |
4894 | 2016.02.18 09:03 | close | 1102 | 0.02 | 1.11438 | 1.12648 | 1.11098 | 0.92 | 12039.37 |
4895 | 2016.02.18 09:10 | sell | 1103 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
4896 | 2016.02.18 09:10 | modify | 1103 | 0.01 | 1.11443 | 1.12643 | 1.11093 | ||
4897 | 2016.02.18 13:20 | buy | 1104 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
4898 | 2016.02.18 13:20 | modify | 1104 | 0.02 | 1.11125 | 1.09971 | 1.11521 | ||
4899 | 2016.02.18 13:20 | modify | 1093 | 0.01 | 1.11262 | 1.10062 | 1.11521 | ||
4900 | 2016.02.18 13:46 | t/p | 1103 | 0.01 | 1.11093 | 1.12643 | 1.11093 | 3.50 | 12042.87 |
4901 | 2016.02.18 13:55 | sell | 1105 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
4902 | 2016.02.18 13:55 | modify | 1105 | 0.01 | 1.11036 | 1.12236 | 1.10686 | ||
4903 | 2016.02.18 14:00 | buy | 1106 | 0.04 | 1.10985 | 0.00000 | 0.00000 | ||
4904 | 2016.02.18 14:00 | modify | 1106 | 0.04 | 1.10985 | 1.09865 | 1.11415 | ||
4905 | 2016.02.18 14:00 | modify | 1104 | 0.02 | 1.11125 | 1.09971 | 1.11415 | ||
4906 | 2016.02.18 14:00 | modify | 1093 | 0.01 | 1.11262 | 1.10062 | 1.11415 | ||
4907 | 2016.02.18 14:33 | close | 1093 | 0.01 | 1.11063 | 1.10062 | 1.11415 | -2.16 | 12040.71 |
4908 | 2016.02.18 14:33 | close | 1106 | 0.04 | 1.11063 | 1.09865 | 1.11415 | 3.12 | 12043.83 |
4909 | 2016.02.18 14:33 | modify | 1104 | 0.02 | 1.11125 | 1.09971 | 1.11475 | ||
4910 | 2016.02.18 14:40 | buy | 1107 | 0.03 | 1.10999 | 0.00000 | 0.00000 | ||
4911 | 2016.02.18 14:40 | modify | 1107 | 0.03 | 1.10999 | 1.09849 | 1.11399 | ||
4912 | 2016.02.18 14:40 | modify | 1104 | 0.02 | 1.11125 | 1.09971 | 1.11399 | ||
4913 | 2016.02.18 14:50 | buy | 1108 | 0.06 | 1.10852 | 0.00000 | 0.00000 | ||
4914 | 2016.02.18 14:50 | modify | 1108 | 0.06 | 1.10852 | 1.09742 | 1.11292 | ||
4915 | 2016.02.18 14:50 | modify | 1107 | 0.03 | 1.10999 | 1.09849 | 1.11292 | ||
4916 | 2016.02.18 14:50 | modify | 1104 | 0.02 | 1.11125 | 1.09971 | 1.11292 | ||
4917 | 2016.02.18 16:41 | close | 1104 | 0.02 | 1.10941 | 1.09971 | 1.11292 | -3.68 | 12040.15 |
4918 | 2016.02.18 16:41 | close | 1108 | 0.06 | 1.10941 | 1.09742 | 1.11292 | 5.34 | 12045.49 |
4919 | 2016.02.18 16:41 | modify | 1107 | 0.03 | 1.10999 | 1.09849 | 1.11349 | ||
4920 | 2016.02.18 17:05 | buy | 1109 | 0.04 | 1.10866 | 0.00000 | 0.00000 | ||
4921 | 2016.02.18 17:05 | modify | 1109 | 0.04 | 1.10866 | 1.09723 | 1.11273 | ||
4922 | 2016.02.18 17:05 | modify | 1107 | 0.03 | 1.10999 | 1.09849 | 1.11273 | ||
4923 | 2016.02.18 17:08 | close | 1107 | 0.03 | 1.10935 | 1.09849 | 1.11273 | -1.92 | 12043.57 |
4924 | 2016.02.18 17:08 | close | 1109 | 0.04 | 1.10935 | 1.09723 | 1.11273 | 2.76 | 12046.33 |
4925 | 2016.02.18 17:15 | buy | 1110 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
4926 | 2016.02.18 17:15 | modify | 1110 | 0.01 | 1.10867 | 1.09667 | 1.11217 | ||
4927 | 2016.02.18 20:00 | sell | 1111 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
4928 | 2016.02.18 20:00 | modify | 1111 | 0.02 | 1.11147 | 1.12310 | 1.10760 | ||
4929 | 2016.02.18 20:00 | modify | 1105 | 0.01 | 1.11036 | 1.12236 | 1.10760 | ||
4930 | 2016.02.18 20:07 | t/p | 1110 | 0.01 | 1.11217 | 1.09667 | 1.11217 | 3.50 | 12049.83 |
4931 | 2016.02.18 20:15 | buy | 1112 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
4932 | 2016.02.18 20:15 | modify | 1112 | 0.01 | 1.11145 | 1.09945 | 1.11495 | ||
4933 | 2016.02.18 21:01 | close | 1105 | 0.01 | 1.11100 | 1.12236 | 1.10760 | -0.64 | 12049.19 |
4934 | 2016.02.18 21:01 | close | 1111 | 0.02 | 1.11100 | 1.12310 | 1.10760 | 0.94 | 12050.13 |
4935 | 2016.02.18 21:10 | buy | 1113 | 0.02 | 1.10993 | 0.00000 | 0.00000 | ||
4936 | 2016.02.18 21:10 | modify | 1113 | 0.02 | 1.10993 | 1.09844 | 1.11394 | ||
4937 | 2016.02.18 21:10 | modify | 1112 | 0.01 | 1.11145 | 1.09945 | 1.11394 | ||
4938 | 2016.02.18 21:15 | sell | 1114 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
4939 | 2016.02.18 21:15 | modify | 1114 | 0.01 | 1.10994 | 1.12194 | 1.10644 | ||
4940 | 2016.02.18 23:53 | close | 1112 | 0.01 | 1.11057 | 1.09945 | 1.11394 | -0.88 | 12049.25 |
4941 | 2016.02.18 23:53 | close | 1113 | 0.02 | 1.11057 | 1.09844 | 1.11394 | 1.28 | 12050.53 |
4942 | 2016.02.19 00:05 | buy | 1115 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
4943 | 2016.02.19 00:05 | modify | 1115 | 0.01 | 1.11015 | 1.09815 | 1.11365 | ||
4944 | 2016.02.19 01:40 | sell | 1116 | 0.02 | 1.11103 | 0.00000 | 0.00000 | ||
4945 | 2016.02.19 01:40 | modify | 1116 | 0.02 | 1.11103 | 1.12267 | 1.10717 | ||
4946 | 2016.02.19 01:40 | modify | 1114 | 0.01 | 1.10994 | 1.12194 | 1.10717 | ||
4947 | 2016.02.19 01:51 | close | 1114 | 0.01 | 1.11058 | 1.12194 | 1.10717 | -0.62 | 12049.91 |
4948 | 2016.02.19 01:51 | close | 1116 | 0.02 | 1.11058 | 1.12267 | 1.10717 | 0.90 | 12050.81 |
4949 | 2016.02.19 01:55 | sell | 1117 | 0.01 | 1.11070 | 0.00000 | 0.00000 | ||
4950 | 2016.02.19 01:55 | modify | 1117 | 0.01 | 1.11070 | 1.12270 | 1.10720 | ||
4951 | 2016.02.19 02:55 | sell | 1118 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
4952 | 2016.02.19 02:55 | modify | 1118 | 0.02 | 1.11259 | 1.12396 | 1.10846 | ||
4953 | 2016.02.19 02:55 | modify | 1117 | 0.01 | 1.11070 | 1.12270 | 1.10846 | ||
4954 | 2016.02.19 03:23 | close | 1117 | 0.01 | 1.11180 | 1.12270 | 1.10846 | -1.10 | 12049.71 |
4955 | 2016.02.19 03:23 | close | 1118 | 0.02 | 1.11180 | 1.12396 | 1.10846 | 1.58 | 12051.29 |
4956 | 2016.02.19 03:30 | sell | 1119 | 0.01 | 1.11213 | 0.00000 | 0.00000 | ||
4957 | 2016.02.19 03:30 | modify | 1119 | 0.01 | 1.11213 | 1.12413 | 1.10863 | ||
4958 | 2016.02.19 10:20 | sell | 1120 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
4959 | 2016.02.19 10:20 | modify | 1120 | 0.02 | 1.11335 | 1.12494 | 1.10944 | ||
4960 | 2016.02.19 10:20 | modify | 1119 | 0.01 | 1.11213 | 1.12413 | 1.10944 | ||
4961 | 2016.02.19 10:23 | t/p | 1115 | 0.01 | 1.11365 | 1.09815 | 1.11365 | 3.50 | 12054.79 |
4962 | 2016.02.19 10:30 | buy | 1121 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
4963 | 2016.02.19 10:30 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11656 | ||
4964 | 2016.02.19 10:32 | close | 1119 | 0.01 | 1.11284 | 1.12413 | 1.10944 | -0.71 | 12054.08 |
4965 | 2016.02.19 10:32 | close | 1120 | 0.02 | 1.11284 | 1.12494 | 1.10944 | 1.02 | 12055.10 |
4966 | 2016.02.19 10:50 | buy | 1122 | 0.02 | 1.11157 | 0.00000 | 0.00000 | ||
4967 | 2016.02.19 10:50 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11557 | ||
4968 | 2016.02.19 10:50 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11557 | ||
4969 | 2016.02.19 11:00 | buy | 1123 | 0.04 | 1.11050 | 0.00000 | 0.00000 | ||
4970 | 2016.02.19 11:00 | modify | 1123 | 0.04 | 1.11050 | 1.09917 | 1.11467 | ||
4971 | 2016.02.19 11:00 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11467 | ||
4972 | 2016.02.19 11:00 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11467 | ||
4973 | 2016.02.19 11:05 | sell | 1124 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
4974 | 2016.02.19 11:05 | modify | 1124 | 0.01 | 1.11042 | 1.12242 | 1.10692 | ||
4975 | 2016.02.19 11:35 | buy | 1125 | 0.10 | 1.10862 | 0.00000 | 0.00000 | ||
4976 | 2016.02.19 11:35 | modify | 1125 | 0.10 | 1.10862 | 1.09767 | 1.11317 | ||
4977 | 2016.02.19 11:35 | modify | 1123 | 0.04 | 1.11050 | 1.09917 | 1.11317 | ||
4978 | 2016.02.19 11:35 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11317 | ||
4979 | 2016.02.19 11:35 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11317 | ||
4980 | 2016.02.19 12:23 | close | 1123 | 0.04 | 1.10931 | 1.09917 | 1.11317 | -4.76 | 12050.34 |
4981 | 2016.02.19 12:23 | close | 1125 | 0.10 | 1.10931 | 1.09767 | 1.11317 | 6.90 | 12057.24 |
4982 | 2016.02.19 12:23 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11557 | ||
4983 | 2016.02.19 12:23 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11557 | ||
4984 | 2016.02.19 12:55 | buy | 1126 | 0.05 | 1.11002 | 0.00000 | 0.00000 | ||
4985 | 2016.02.19 12:55 | modify | 1126 | 0.05 | 1.11002 | 1.09879 | 1.11429 | ||
4986 | 2016.02.19 12:55 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11429 | ||
4987 | 2016.02.19 12:55 | modify | 1121 | 0.01 | 1.11306 | 1.10106 | 1.11429 | ||
4988 | 2016.02.19 13:18 | close | 1121 | 0.01 | 1.11070 | 1.10106 | 1.11429 | -2.36 | 12054.88 |
4989 | 2016.02.19 13:18 | close | 1126 | 0.05 | 1.11070 | 1.09879 | 1.11429 | 3.40 | 12058.28 |
4990 | 2016.02.19 13:18 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11507 | ||
4991 | 2016.02.19 13:25 | buy | 1127 | 0.03 | 1.11048 | 0.00000 | 0.00000 | ||
4992 | 2016.02.19 13:25 | modify | 1127 | 0.03 | 1.11048 | 1.09892 | 1.11442 | ||
4993 | 2016.02.19 13:25 | modify | 1122 | 0.02 | 1.11157 | 1.10007 | 1.11442 | ||
4994 | 2016.02.19 14:03 | close | 1122 | 0.02 | 1.11102 | 1.10007 | 1.11442 | -1.10 | 12057.18 |
4995 | 2016.02.19 14:03 | close | 1127 | 0.03 | 1.11102 | 1.09892 | 1.11442 | 1.62 | 12058.80 |
4996 | 2016.02.19 14:20 | sell | 1128 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
4997 | 2016.02.19 14:20 | modify | 1128 | 0.02 | 1.11143 | 1.12309 | 1.10759 | ||
4998 | 2016.02.19 14:20 | modify | 1124 | 0.01 | 1.11042 | 1.12242 | 1.10759 | ||
4999 | 2016.02.19 14:25 | buy | 1129 | 0.01 | 1.11151 | 0.00000 | 0.00000 | ||
5000 | 2016.02.19 14:25 | modify | 1129 | 0.01 | 1.11151 | 1.09951 | 1.11501 | ||
5001 | 2016.02.19 14:33 | close | 1124 | 0.01 | 1.11100 | 1.12242 | 1.10759 | -0.58 | 12058.22 |
5002 | 2016.02.19 14:33 | close | 1128 | 0.02 | 1.11100 | 1.12309 | 1.10759 | 0.86 | 12059.08 |
5003 | 2016.02.19 14:40 | sell | 1130 | 0.01 | 1.11111 | 0.00000 | 0.00000 | ||
5004 | 2016.02.19 14:40 | modify | 1130 | 0.01 | 1.11111 | 1.12311 | 1.10761 | ||
5005 | 2016.02.19 15:00 | buy | 1131 | 0.02 | 1.11029 | 0.00000 | 0.00000 | ||
5006 | 2016.02.19 15:00 | modify | 1131 | 0.02 | 1.11029 | 1.09870 | 1.11420 | ||
5007 | 2016.02.19 15:00 | modify | 1129 | 0.01 | 1.11151 | 1.09951 | 1.11420 | ||
5008 | 2016.02.19 15:30 | buy | 1132 | 0.04 | 1.10898 | 0.00000 | 0.00000 | ||
5009 | 2016.02.19 15:30 | modify | 1132 | 0.04 | 1.10898 | 1.09772 | 1.11322 | ||
5010 | 2016.02.19 15:30 | modify | 1131 | 0.02 | 1.11029 | 1.09870 | 1.11322 | ||
5011 | 2016.02.19 15:30 | modify | 1129 | 0.01 | 1.11151 | 1.09951 | 1.11322 | ||
5012 | 2016.02.19 15:33 | t/p | 1130 | 0.01 | 1.10761 | 1.12311 | 1.10761 | 3.50 | 12062.58 |
5013 | 2016.02.19 15:35 | buy | 1133 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
5014 | 2016.02.19 15:35 | modify | 1133 | 0.10 | 1.10713 | 1.09619 | 1.11169 | ||
5015 | 2016.02.19 15:35 | modify | 1132 | 0.04 | 1.10898 | 1.09772 | 1.11169 | ||
5016 | 2016.02.19 15:35 | modify | 1131 | 0.02 | 1.11029 | 1.09870 | 1.11169 | ||
5017 | 2016.02.19 15:35 | modify | 1129 | 0.01 | 1.11151 | 1.09951 | 1.11169 | ||
5018 | 2016.02.19 15:42 | close | 1131 | 0.02 | 1.10784 | 1.09870 | 1.11169 | -4.90 | 12057.68 |
5019 | 2016.02.19 15:42 | close | 1133 | 0.10 | 1.10784 | 1.09619 | 1.11169 | 7.10 | 12064.78 |
5020 | 2016.02.19 15:42 | modify | 1132 | 0.04 | 1.10898 | 1.09772 | 1.11299 | ||
5021 | 2016.02.19 15:42 | modify | 1129 | 0.01 | 1.11151 | 1.09951 | 1.11299 | ||
5022 | 2016.02.19 15:45 | sell | 1134 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
5023 | 2016.02.19 15:45 | modify | 1134 | 0.01 | 1.10814 | 1.12014 | 1.10464 | ||
5024 | 2016.02.19 15:52 | close | 1129 | 0.01 | 1.10965 | 1.09951 | 1.11299 | -1.86 | 12062.92 |
5025 | 2016.02.19 15:52 | close | 1132 | 0.04 | 1.10965 | 1.09772 | 1.11299 | 2.68 | 12065.60 |
5026 | 2016.02.19 15:55 | sell | 1135 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
5027 | 2016.02.19 15:55 | modify | 1135 | 0.02 | 1.10976 | 1.12122 | 1.10572 | ||
5028 | 2016.02.19 15:55 | modify | 1134 | 0.01 | 1.10814 | 1.12014 | 1.10572 | ||
5029 | 2016.02.19 16:10 | buy | 1136 | 0.01 | 1.10953 | 0.00000 | 0.00000 | ||
5030 | 2016.02.19 16:10 | modify | 1136 | 0.01 | 1.10953 | 1.09753 | 1.11303 | ||
5031 | 2016.02.19 16:12 | close | 1134 | 0.01 | 1.10908 | 1.12014 | 1.10572 | -0.94 | 12064.66 |
5032 | 2016.02.19 16:12 | close | 1135 | 0.02 | 1.10908 | 1.12122 | 1.10572 | 1.36 | 12066.02 |
5033 | 2016.02.19 16:20 | sell | 1137 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
5034 | 2016.02.19 16:20 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10506 | ||
5035 | 2016.02.19 16:30 | buy | 1138 | 0.02 | 1.10833 | 0.00000 | 0.00000 | ||
5036 | 2016.02.19 16:30 | modify | 1138 | 0.02 | 1.10833 | 1.09673 | 1.11223 | ||
5037 | 2016.02.19 16:30 | modify | 1136 | 0.01 | 1.10953 | 1.09753 | 1.11223 | ||
5038 | 2016.02.19 16:36 | close | 1136 | 0.01 | 1.10884 | 1.09753 | 1.11223 | -0.69 | 12065.33 |
5039 | 2016.02.19 16:36 | close | 1138 | 0.02 | 1.10884 | 1.09673 | 1.11223 | 1.02 | 12066.35 |
5040 | 2016.02.19 16:45 | sell | 1139 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
5041 | 2016.02.19 16:45 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10589 | ||
5042 | 2016.02.19 16:45 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10589 | ||
5043 | 2016.02.19 16:55 | buy | 1140 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
5044 | 2016.02.19 16:55 | modify | 1140 | 0.01 | 1.11005 | 1.09805 | 1.11355 | ||
5045 | 2016.02.19 17:15 | sell | 1141 | 0.04 | 1.11080 | 0.00000 | 0.00000 | ||
5046 | 2016.02.19 17:15 | modify | 1141 | 0.04 | 1.11080 | 1.12219 | 1.10669 | ||
5047 | 2016.02.19 17:15 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10669 | ||
5048 | 2016.02.19 17:15 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10669 | ||
5049 | 2016.02.19 18:10 | sell | 1142 | 0.08 | 1.11212 | 0.00000 | 0.00000 | ||
5050 | 2016.02.19 18:10 | modify | 1142 | 0.08 | 1.11212 | 1.12322 | 1.10772 | ||
5051 | 2016.02.19 18:10 | modify | 1141 | 0.04 | 1.11080 | 1.12219 | 1.10772 | ||
5052 | 2016.02.19 18:10 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10772 | ||
5053 | 2016.02.19 18:10 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10772 | ||
5054 | 2016.02.19 19:20 | sell | 1143 | 0.16 | 1.11324 | 0.00000 | 0.00000 | ||
5055 | 2016.02.19 19:20 | modify | 1143 | 0.16 | 1.11324 | 1.12426 | 1.10876 | ||
5056 | 2016.02.19 19:20 | modify | 1142 | 0.08 | 1.11212 | 1.12322 | 1.10876 | ||
5057 | 2016.02.19 19:20 | modify | 1141 | 0.04 | 1.11080 | 1.12219 | 1.10876 | ||
5058 | 2016.02.19 19:20 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10876 | ||
5059 | 2016.02.19 19:20 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10876 | ||
5060 | 2016.02.19 19:36 | close | 1141 | 0.04 | 1.11259 | 1.12219 | 1.10876 | -7.16 | 12059.19 |
5061 | 2016.02.19 19:36 | close | 1143 | 0.16 | 1.11259 | 1.12426 | 1.10876 | 10.40 | 12069.59 |
5062 | 2016.02.19 19:36 | modify | 1142 | 0.08 | 1.11212 | 1.12322 | 1.10787 | ||
5063 | 2016.02.19 19:36 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10787 | ||
5064 | 2016.02.19 19:36 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10787 | ||
5065 | 2016.02.19 20:30 | sell | 1144 | 0.11 | 1.11318 | 0.00000 | 0.00000 | ||
5066 | 2016.02.19 20:30 | modify | 1144 | 0.11 | 1.11318 | 1.12428 | 1.10878 | ||
5067 | 2016.02.19 20:30 | modify | 1142 | 0.08 | 1.11212 | 1.12322 | 1.10878 | ||
5068 | 2016.02.19 20:30 | modify | 1139 | 0.02 | 1.10980 | 1.12139 | 1.10878 | ||
5069 | 2016.02.19 20:30 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10878 | ||
5070 | 2016.02.19 20:38 | t/p | 1140 | 0.01 | 1.11355 | 1.09805 | 1.11355 | 3.50 | 12073.09 |
5071 | 2016.02.19 20:45 | buy | 1145 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
5072 | 2016.02.19 20:45 | modify | 1145 | 0.01 | 1.11357 | 1.10157 | 1.11707 | ||
5073 | 2016.02.22 00:00 | close | 1139 | 0.02 | 1.11121 | 1.12139 | 1.10878 | -2.79 | 12070.30 |
5074 | 2016.02.22 00:00 | close | 1144 | 0.11 | 1.11121 | 1.12428 | 1.10878 | 21.85 | 12092.14 |
5075 | 2016.02.22 00:00 | buy | 1146 | 0.03 | 1.11121 | 0.00000 | 0.00000 | ||
5076 | 2016.02.22 00:00 | modify | 1146 | 0.03 | 1.11121 | 1.09980 | 1.11530 | ||
5077 | 2016.02.22 00:00 | modify | 1145 | 0.01 | 1.11357 | 1.10157 | 1.11530 | ||
5078 | 2016.02.22 00:00 | modify | 1142 | 0.08 | 1.11212 | 1.12322 | 1.10822 | ||
5079 | 2016.02.22 00:00 | modify | 1137 | 0.01 | 1.10856 | 1.12056 | 1.10822 | ||
5080 | 2016.02.22 00:00 | close | 1137 | 0.01 | 1.11124 | 1.12056 | 1.10822 | -2.66 | 12089.48 |
5081 | 2016.02.22 00:00 | close | 1142 | 0.08 | 1.11124 | 1.12322 | 1.10822 | 7.17 | 12096.65 |
5082 | 2016.02.22 00:07 | close | 1145 | 0.01 | 1.11200 | 1.10157 | 1.11530 | -1.63 | 12095.02 |
5083 | 2016.02.22 00:07 | close | 1146 | 0.03 | 1.11200 | 1.09980 | 1.11530 | 2.37 | 12097.39 |
5084 | 2016.02.22 00:10 | sell | 1147 | 0.01 | 1.11214 | 0.00000 | 0.00000 | ||
5085 | 2016.02.22 00:10 | modify | 1147 | 0.01 | 1.11214 | 1.12414 | 1.10864 | ||
5086 | 2016.02.22 00:15 | buy | 1148 | 0.01 | 1.11206 | 0.00000 | 0.00000 | ||
5087 | 2016.02.22 00:15 | modify | 1148 | 0.01 | 1.11206 | 1.10006 | 1.11556 | ||
5088 | 2016.02.22 03:10 | buy | 1149 | 0.02 | 1.11102 | 0.00000 | 0.00000 | ||
5089 | 2016.02.22 03:10 | modify | 1149 | 0.02 | 1.11102 | 1.09937 | 1.11487 | ||
5090 | 2016.02.22 03:10 | modify | 1148 | 0.01 | 1.11206 | 1.10006 | 1.11487 | ||
5091 | 2016.02.22 03:47 | close | 1148 | 0.01 | 1.11146 | 1.10006 | 1.11487 | -0.60 | 12096.79 |
5092 | 2016.02.22 03:47 | close | 1149 | 0.02 | 1.11146 | 1.09937 | 1.11487 | 0.88 | 12097.67 |
5093 | 2016.02.22 04:05 | buy | 1150 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
5094 | 2016.02.22 04:05 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11515 | ||
5095 | 2016.02.22 09:30 | buy | 1151 | 0.02 | 1.11059 | 0.00000 | 0.00000 | ||
5096 | 2016.02.22 09:30 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11444 | ||
5097 | 2016.02.22 09:30 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11444 | ||
5098 | 2016.02.22 09:45 | buy | 1152 | 0.04 | 1.10929 | 0.00000 | 0.00000 | ||
5099 | 2016.02.22 09:45 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.11350 | ||
5100 | 2016.02.22 09:45 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11350 | ||
5101 | 2016.02.22 09:45 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11350 | ||
5102 | 2016.02.22 10:01 | t/p | 1147 | 0.01 | 1.10864 | 1.12414 | 1.10864 | 3.50 | 12101.17 |
5103 | 2016.02.22 10:05 | sell | 1153 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
5104 | 2016.02.22 10:05 | modify | 1153 | 0.01 | 1.10906 | 1.12106 | 1.10556 | ||
5105 | 2016.02.22 12:00 | buy | 1154 | 0.08 | 1.10823 | 0.00000 | 0.00000 | ||
5106 | 2016.02.22 12:00 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.11256 | ||
5107 | 2016.02.22 12:00 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.11256 | ||
5108 | 2016.02.22 12:00 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11256 | ||
5109 | 2016.02.22 12:00 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11256 | ||
5110 | 2016.02.22 12:50 | buy | 1155 | 0.19 | 1.10664 | 0.00000 | 0.00000 | ||
5111 | 2016.02.22 12:50 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.11121 | ||
5112 | 2016.02.22 12:50 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.11121 | ||
5113 | 2016.02.22 12:50 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.11121 | ||
5114 | 2016.02.22 12:50 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11121 | ||
5115 | 2016.02.22 12:50 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11121 | ||
5116 | 2016.02.22 13:32 | t/p | 1153 | 0.01 | 1.10556 | 1.12106 | 1.10556 | 3.50 | 12104.67 |
5117 | 2016.02.22 13:35 | buy | 1156 | 0.36 | 1.10563 | 0.00000 | 0.00000 | ||
5118 | 2016.02.22 13:35 | modify | 1156 | 0.36 | 1.10563 | 1.09464 | 1.11014 | ||
5119 | 2016.02.22 13:35 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.11014 | ||
5120 | 2016.02.22 13:35 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.11014 | ||
5121 | 2016.02.22 13:35 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.11014 | ||
5122 | 2016.02.22 13:35 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11014 | ||
5123 | 2016.02.22 13:35 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11014 | ||
5124 | 2016.02.22 14:05 | sell | 1157 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
5125 | 2016.02.22 14:05 | modify | 1157 | 0.01 | 1.10364 | 1.11564 | 1.10014 | ||
5126 | 2016.02.22 14:50 | buy | 1158 | 1.19 | 1.10310 | 0.00000 | 0.00000 | ||
5127 | 2016.02.22 14:50 | modify | 1158 | 1.19 | 1.10310 | 1.09241 | 1.10791 | ||
5128 | 2016.02.22 14:50 | modify | 1156 | 0.36 | 1.10563 | 1.09464 | 1.10791 | ||
5129 | 2016.02.22 14:50 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10791 | ||
5130 | 2016.02.22 14:50 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10791 | ||
5131 | 2016.02.22 14:50 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10791 | ||
5132 | 2016.02.22 14:50 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10791 | ||
5133 | 2016.02.22 14:50 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10791 | ||
5134 | 2016.02.22 15:50 | buy | 1159 | 2.36 | 1.10186 | 0.00000 | 0.00000 | ||
5135 | 2016.02.22 15:50 | modify | 1159 | 2.36 | 1.10186 | 1.09099 | 1.10649 | ||
5136 | 2016.02.22 15:50 | modify | 1158 | 1.19 | 1.10310 | 1.09241 | 1.10649 | ||
5137 | 2016.02.22 15:50 | modify | 1156 | 0.36 | 1.10563 | 1.09464 | 1.10649 | ||
5138 | 2016.02.22 15:50 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10649 | ||
5139 | 2016.02.22 15:50 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10649 | ||
5140 | 2016.02.22 15:50 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10649 | ||
5141 | 2016.02.22 15:50 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10649 | ||
5142 | 2016.02.22 15:50 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10649 | ||
5143 | 2016.02.22 16:25 | buy | 1160 | 4.87 | 1.10066 | 0.00000 | 0.00000 | ||
5144 | 2016.02.22 16:25 | modify | 1160 | 4.87 | 1.10066 | 1.08975 | 1.10525 | ||
5145 | 2016.02.22 16:25 | modify | 1159 | 2.36 | 1.10186 | 1.09099 | 1.10525 | ||
5146 | 2016.02.22 16:25 | modify | 1158 | 1.19 | 1.10310 | 1.09241 | 1.10525 | ||
5147 | 2016.02.22 16:25 | modify | 1156 | 0.36 | 1.10563 | 1.09464 | 1.10525 | ||
5148 | 2016.02.22 16:25 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10525 | ||
5149 | 2016.02.22 16:25 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10525 | ||
5150 | 2016.02.22 16:25 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10525 | ||
5151 | 2016.02.22 16:25 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10525 | ||
5152 | 2016.02.22 16:25 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10525 | ||
5153 | 2016.02.22 16:28 | close | 1158 | 1.19 | 1.10130 | 1.09241 | 1.10525 | -214.20 | 11890.47 |
5154 | 2016.02.22 16:28 | close | 1160 | 4.87 | 1.10130 | 1.08975 | 1.10525 | 311.68 | 12202.15 |
5155 | 2016.02.22 16:28 | modify | 1159 | 2.36 | 1.10186 | 1.09099 | 1.10645 | ||
5156 | 2016.02.22 16:28 | modify | 1156 | 0.36 | 1.10563 | 1.09464 | 1.10645 | ||
5157 | 2016.02.22 16:28 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10645 | ||
5158 | 2016.02.22 16:28 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10645 | ||
5159 | 2016.02.22 16:28 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10645 | ||
5160 | 2016.02.22 16:28 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10645 | ||
5161 | 2016.02.22 16:28 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10645 | ||
5162 | 2016.02.22 17:33 | close | 1156 | 0.36 | 1.10254 | 1.09464 | 1.10645 | -111.24 | 12090.91 |
5163 | 2016.02.22 17:33 | close | 1159 | 2.36 | 1.10254 | 1.09099 | 1.10645 | 160.48 | 12251.39 |
5164 | 2016.02.22 17:33 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.11121 | ||
5165 | 2016.02.22 17:33 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.11121 | ||
5166 | 2016.02.22 17:33 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.11121 | ||
5167 | 2016.02.22 17:33 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11121 | ||
5168 | 2016.02.22 17:33 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11121 | ||
5169 | 2016.02.22 17:50 | buy | 1161 | 0.79 | 1.10283 | 0.00000 | 0.00000 | ||
5170 | 2016.02.22 17:50 | modify | 1161 | 0.79 | 1.10283 | 1.09230 | 1.10780 | ||
5171 | 2016.02.22 17:50 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10780 | ||
5172 | 2016.02.22 17:50 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10780 | ||
5173 | 2016.02.22 17:50 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10780 | ||
5174 | 2016.02.22 17:50 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10780 | ||
5175 | 2016.02.22 17:50 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10780 | ||
5176 | 2016.02.22 19:00 | buy | 1162 | 1.38 | 1.10182 | 0.00000 | 0.00000 | ||
5177 | 2016.02.22 19:00 | modify | 1162 | 1.38 | 1.10182 | 1.09094 | 1.10644 | ||
5178 | 2016.02.22 19:00 | modify | 1161 | 0.79 | 1.10283 | 1.09230 | 1.10644 | ||
5179 | 2016.02.22 19:00 | modify | 1155 | 0.19 | 1.10664 | 1.09571 | 1.10644 | ||
5180 | 2016.02.22 19:00 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10644 | ||
5181 | 2016.02.22 19:00 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10644 | ||
5182 | 2016.02.22 19:00 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10644 | ||
5183 | 2016.02.22 19:00 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10644 | ||
5184 | 2016.02.22 19:53 | close | 1155 | 0.19 | 1.10262 | 1.09571 | 1.10644 | -76.38 | 12175.01 |
5185 | 2016.02.22 19:53 | close | 1162 | 1.38 | 1.10262 | 1.09094 | 1.10644 | 110.40 | 12285.41 |
5186 | 2016.02.22 19:53 | modify | 1161 | 0.79 | 1.10283 | 1.09230 | 1.10732 | ||
5187 | 2016.02.22 19:53 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10732 | ||
5188 | 2016.02.22 19:53 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10732 | ||
5189 | 2016.02.22 19:53 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10732 | ||
5190 | 2016.02.22 19:53 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10732 | ||
5191 | 2016.02.22 20:15 | buy | 1163 | 1.02 | 1.10164 | 0.00000 | 0.00000 | ||
5192 | 2016.02.22 20:15 | modify | 1163 | 1.02 | 1.10164 | 1.09069 | 1.10619 | ||
5193 | 2016.02.22 20:15 | modify | 1161 | 0.79 | 1.10283 | 1.09230 | 1.10619 | ||
5194 | 2016.02.22 20:15 | modify | 1154 | 0.08 | 1.10823 | 1.09706 | 1.10619 | ||
5195 | 2016.02.22 20:15 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10619 | ||
5196 | 2016.02.22 20:15 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10619 | ||
5197 | 2016.02.22 20:15 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10619 | ||
5198 | 2016.02.22 21:18 | close | 1154 | 0.08 | 1.10231 | 1.09706 | 1.10619 | -47.36 | 12238.05 |
5199 | 2016.02.22 21:18 | close | 1163 | 1.02 | 1.10231 | 1.09069 | 1.10619 | 68.34 | 12306.39 |
5200 | 2016.02.22 21:18 | modify | 1161 | 0.79 | 1.10283 | 1.09230 | 1.10691 | ||
5201 | 2016.02.22 21:18 | modify | 1152 | 0.04 | 1.10929 | 1.09800 | 1.10691 | ||
5202 | 2016.02.22 21:18 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10691 | ||
5203 | 2016.02.22 21:18 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10691 | ||
5204 | 2016.02.22 22:33 | close | 1152 | 0.04 | 1.10327 | 1.09800 | 1.10691 | -24.08 | 12282.31 |
5205 | 2016.02.22 22:33 | close | 1161 | 0.79 | 1.10327 | 1.09230 | 1.10691 | 34.76 | 12317.07 |
5206 | 2016.02.22 22:33 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.11444 | ||
5207 | 2016.02.22 22:33 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11444 | ||
5208 | 2016.02.22 22:40 | buy | 1164 | 0.13 | 1.10269 | 0.00000 | 0.00000 | ||
5209 | 2016.02.22 22:40 | modify | 1164 | 0.13 | 1.10269 | 1.09224 | 1.10774 | ||
5210 | 2016.02.22 22:40 | modify | 1151 | 0.02 | 1.11059 | 1.09894 | 1.10774 | ||
5211 | 2016.02.22 22:40 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10774 | ||
5212 | 2016.02.23 03:45 | close | 1151 | 0.02 | 1.10417 | 1.09894 | 1.10774 | -12.95 | 12304.12 |
5213 | 2016.02.23 03:45 | close | 1164 | 0.13 | 1.10417 | 1.09224 | 1.10774 | 18.52 | 12322.65 |
5214 | 2016.02.23 03:45 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.11515 | ||
5215 | 2016.02.23 04:00 | buy | 1165 | 0.05 | 1.10444 | 0.00000 | 0.00000 | ||
5216 | 2016.02.23 04:00 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10914 | ||
5217 | 2016.02.23 04:00 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10914 | ||
5218 | 2016.02.23 08:15 | buy | 1166 | 0.08 | 1.10329 | 0.00000 | 0.00000 | ||
5219 | 2016.02.23 08:15 | modify | 1166 | 0.08 | 1.10329 | 1.09230 | 1.10780 | ||
5220 | 2016.02.23 08:15 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10780 | ||
5221 | 2016.02.23 08:15 | modify | 1150 | 0.01 | 1.11165 | 1.09965 | 1.10780 | ||
5222 | 2016.02.23 10:12 | close | 1150 | 0.01 | 1.10457 | 1.09965 | 1.10780 | -7.14 | 12315.51 |
5223 | 2016.02.23 10:12 | close | 1166 | 0.08 | 1.10457 | 1.09230 | 1.10780 | 10.24 | 12325.75 |
5224 | 2016.02.23 10:12 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10794 | ||
5225 | 2016.02.23 10:15 | sell | 1167 | 0.02 | 1.10493 | 0.00000 | 0.00000 | ||
5226 | 2016.02.23 10:15 | modify | 1167 | 0.02 | 1.10493 | 1.11650 | 1.10100 | ||
5227 | 2016.02.23 10:15 | modify | 1157 | 0.01 | 1.10364 | 1.11564 | 1.10100 | ||
5228 | 2016.02.23 10:18 | close | 1157 | 0.01 | 1.10439 | 1.11564 | 1.10100 | -0.73 | 12325.02 |
5229 | 2016.02.23 10:18 | close | 1167 | 0.02 | 1.10439 | 1.11650 | 1.10100 | 1.08 | 12326.10 |
5230 | 2016.02.23 10:30 | sell | 1168 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
5231 | 2016.02.23 10:30 | modify | 1168 | 0.01 | 1.10366 | 1.11566 | 1.10016 | ||
5232 | 2016.02.23 10:40 | sell | 1169 | 0.02 | 1.10494 | 0.00000 | 0.00000 | ||
5233 | 2016.02.23 10:40 | modify | 1169 | 0.02 | 1.10494 | 1.11651 | 1.10101 | ||
5234 | 2016.02.23 10:40 | modify | 1168 | 0.01 | 1.10366 | 1.11566 | 1.10101 | ||
5235 | 2016.02.23 10:43 | close | 1168 | 0.01 | 1.10440 | 1.11566 | 1.10101 | -0.74 | 12325.36 |
5236 | 2016.02.23 10:43 | close | 1169 | 0.02 | 1.10440 | 1.11651 | 1.10101 | 1.08 | 12326.44 |
5237 | 2016.02.23 10:55 | buy | 1170 | 0.05 | 1.10324 | 0.00000 | 0.00000 | ||
5238 | 2016.02.23 10:55 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10734 | ||
5239 | 2016.02.23 10:55 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10734 | ||
5240 | 2016.02.23 11:10 | buy | 1171 | 0.12 | 1.10172 | 0.00000 | 0.00000 | ||
5241 | 2016.02.23 11:10 | modify | 1171 | 0.12 | 1.10172 | 1.09068 | 1.10618 | ||
5242 | 2016.02.23 11:10 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10618 | ||
5243 | 2016.02.23 11:10 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10618 | ||
5244 | 2016.02.23 11:25 | buy | 1172 | 0.27 | 1.10033 | 0.00000 | 0.00000 | ||
5245 | 2016.02.23 11:25 | modify | 1172 | 0.27 | 1.10033 | 1.08939 | 1.10489 | ||
5246 | 2016.02.23 11:25 | modify | 1171 | 0.12 | 1.10172 | 1.09068 | 1.10489 | ||
5247 | 2016.02.23 11:25 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10489 | ||
5248 | 2016.02.23 11:25 | modify | 1165 | 0.05 | 1.10444 | 1.09364 | 1.10489 | ||
5249 | 2016.02.23 11:40 | sell | 1173 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
5250 | 2016.02.23 11:40 | modify | 1173 | 0.01 | 1.09965 | 1.11165 | 1.09615 | ||
5251 | 2016.02.23 12:20 | sell | 1174 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
5252 | 2016.02.23 12:20 | modify | 1174 | 0.02 | 1.10067 | 1.11233 | 1.09683 | ||
5253 | 2016.02.23 12:20 | modify | 1173 | 0.01 | 1.09965 | 1.11165 | 1.09683 | ||
5254 | 2016.02.23 12:27 | close | 1165 | 0.05 | 1.10119 | 1.09364 | 1.10489 | -16.25 | 12310.19 |
5255 | 2016.02.23 12:27 | close | 1172 | 0.27 | 1.10119 | 1.08939 | 1.10489 | 23.22 | 12333.41 |
5256 | 2016.02.23 12:27 | modify | 1171 | 0.12 | 1.10172 | 1.09068 | 1.10567 | ||
5257 | 2016.02.23 12:27 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10567 | ||
5258 | 2016.02.23 13:05 | buy | 1175 | 0.16 | 1.10045 | 0.00000 | 0.00000 | ||
5259 | 2016.02.23 13:05 | modify | 1175 | 0.16 | 1.10045 | 1.08933 | 1.10483 | ||
5260 | 2016.02.23 13:05 | modify | 1171 | 0.12 | 1.10172 | 1.09068 | 1.10483 | ||
5261 | 2016.02.23 13:05 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10483 | ||
5262 | 2016.02.23 13:45 | close | 1173 | 0.01 | 1.10024 | 1.11165 | 1.09683 | -0.59 | 12332.82 |
5263 | 2016.02.23 13:45 | close | 1174 | 0.02 | 1.10024 | 1.11233 | 1.09683 | 0.86 | 12333.68 |
5264 | 2016.02.23 13:50 | buy | 1176 | 0.34 | 1.09937 | 0.00000 | 0.00000 | ||
5265 | 2016.02.23 13:50 | modify | 1176 | 0.34 | 1.09937 | 1.08834 | 1.10384 | ||
5266 | 2016.02.23 13:50 | modify | 1175 | 0.16 | 1.10045 | 1.08933 | 1.10384 | ||
5267 | 2016.02.23 13:50 | modify | 1171 | 0.12 | 1.10172 | 1.09068 | 1.10384 | ||
5268 | 2016.02.23 13:50 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10384 | ||
5269 | 2016.02.23 13:55 | sell | 1177 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
5270 | 2016.02.23 13:55 | modify | 1177 | 0.01 | 1.09924 | 1.11124 | 1.09574 | ||
5271 | 2016.02.23 14:28 | close | 1171 | 0.12 | 1.10016 | 1.09068 | 1.10384 | -18.72 | 12314.96 |
5272 | 2016.02.23 14:28 | close | 1176 | 0.34 | 1.10016 | 1.08834 | 1.10384 | 26.86 | 12341.82 |
5273 | 2016.02.23 14:28 | modify | 1175 | 0.16 | 1.10045 | 1.08933 | 1.10461 | ||
5274 | 2016.02.23 14:28 | modify | 1170 | 0.05 | 1.10324 | 1.09184 | 1.10461 | ||
5275 | 2016.02.23 14:40 | sell | 1178 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
5276 | 2016.02.23 14:40 | modify | 1178 | 0.02 | 1.10050 | 1.11208 | 1.09658 | ||
5277 | 2016.02.23 14:40 | modify | 1177 | 0.01 | 1.09924 | 1.11124 | 1.09658 | ||
5278 | 2016.02.23 15:02 | close | 1170 | 0.05 | 1.10132 | 1.09184 | 1.10461 | -9.60 | 12332.22 |
5279 | 2016.02.23 15:02 | close | 1175 | 0.16 | 1.10132 | 1.08933 | 1.10461 | 13.92 | 12346.14 |
5280 | 2016.02.23 15:05 | sell | 1179 | 0.04 | 1.10154 | 0.00000 | 0.00000 | ||
5281 | 2016.02.23 15:05 | modify | 1179 | 0.04 | 1.10154 | 1.11291 | 1.09741 | ||
5282 | 2016.02.23 15:05 | modify | 1178 | 0.02 | 1.10050 | 1.11208 | 1.09741 | ||
5283 | 2016.02.23 15:05 | modify | 1177 | 0.01 | 1.09924 | 1.11124 | 1.09741 | ||
5284 | 2016.02.23 15:10 | buy | 1180 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
5285 | 2016.02.23 15:10 | modify | 1180 | 0.01 | 1.10136 | 1.08936 | 1.10486 | ||
5286 | 2016.02.23 15:12 | close | 1177 | 0.01 | 1.10093 | 1.11124 | 1.09741 | -1.69 | 12344.45 |
5287 | 2016.02.23 15:12 | close | 1179 | 0.04 | 1.10093 | 1.11291 | 1.09741 | 2.44 | 12346.89 |
5288 | 2016.02.23 15:12 | modify | 1178 | 0.02 | 1.10050 | 1.11208 | 1.09700 | ||
5289 | 2016.02.23 15:15 | buy | 1181 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
5290 | 2016.02.23 15:15 | modify | 1181 | 0.02 | 1.10026 | 1.08863 | 1.10413 | ||
5291 | 2016.02.23 15:15 | modify | 1180 | 0.01 | 1.10136 | 1.08936 | 1.10413 | ||
5292 | 2016.02.23 15:37 | close | 1180 | 0.01 | 1.10072 | 1.08936 | 1.10413 | -0.64 | 12346.25 |
5293 | 2016.02.23 15:37 | close | 1181 | 0.02 | 1.10072 | 1.08863 | 1.10413 | 0.92 | 12347.17 |
5294 | 2016.02.23 15:50 | buy | 1182 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
5295 | 2016.02.23 15:50 | modify | 1182 | 0.01 | 1.10109 | 1.08909 | 1.10459 | ||
5296 | 2016.02.23 16:45 | buy | 1183 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
5297 | 2016.02.23 16:45 | modify | 1183 | 0.02 | 1.09978 | 1.08822 | 1.10372 | ||
5298 | 2016.02.23 16:45 | modify | 1182 | 0.01 | 1.10109 | 1.08909 | 1.10372 | ||
5299 | 2016.02.23 16:58 | close | 1182 | 0.01 | 1.10033 | 1.08909 | 1.10372 | -0.76 | 12346.41 |
5300 | 2016.02.23 16:58 | close | 1183 | 0.02 | 1.10033 | 1.08822 | 1.10372 | 1.10 | 12347.51 |
5301 | 2016.02.23 17:10 | sell | 1184 | 0.03 | 1.10162 | 0.00000 | 0.00000 | ||
5302 | 2016.02.23 17:10 | modify | 1184 | 0.03 | 1.10162 | 1.11317 | 1.09767 | ||
5303 | 2016.02.23 17:10 | modify | 1178 | 0.02 | 1.10050 | 1.11208 | 1.09767 | ||
5304 | 2016.02.23 17:15 | buy | 1185 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
5305 | 2016.02.23 17:15 | modify | 1185 | 0.01 | 1.10172 | 1.08972 | 1.10522 | ||
5306 | 2016.02.23 17:23 | close | 1178 | 0.02 | 1.10107 | 1.11208 | 1.09767 | -1.14 | 12346.37 |
5307 | 2016.02.23 17:23 | close | 1184 | 0.03 | 1.10107 | 1.11317 | 1.09767 | 1.65 | 12348.02 |
5308 | 2016.02.23 17:35 | sell | 1186 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
5309 | 2016.02.23 17:35 | modify | 1186 | 0.01 | 1.10108 | 1.11308 | 1.09758 | ||
5310 | 2016.02.23 17:50 | sell | 1187 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
5311 | 2016.02.23 17:50 | modify | 1187 | 0.02 | 1.10251 | 1.11403 | 1.09853 | ||
5312 | 2016.02.23 17:50 | modify | 1186 | 0.01 | 1.10108 | 1.11308 | 1.09853 | ||
5313 | 2016.02.23 18:23 | close | 1186 | 0.01 | 1.10191 | 1.11308 | 1.09853 | -0.83 | 12347.19 |
5314 | 2016.02.23 18:23 | close | 1187 | 0.02 | 1.10191 | 1.11403 | 1.09853 | 1.20 | 12348.39 |
5315 | 2016.02.23 18:30 | sell | 1188 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
5316 | 2016.02.23 18:30 | modify | 1188 | 0.01 | 1.10183 | 1.11383 | 1.09833 | ||
5317 | 2016.02.23 21:25 | buy | 1189 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
5318 | 2016.02.23 21:25 | modify | 1189 | 0.02 | 1.10065 | 1.08901 | 1.10451 | ||
5319 | 2016.02.23 21:25 | modify | 1185 | 0.01 | 1.10172 | 1.08972 | 1.10451 | ||
5320 | 2016.02.23 22:02 | close | 1185 | 0.01 | 1.10110 | 1.08972 | 1.10451 | -0.62 | 12347.77 |
5321 | 2016.02.23 22:02 | close | 1189 | 0.02 | 1.10110 | 1.08901 | 1.10451 | 0.90 | 12348.67 |
5322 | 2016.02.23 22:10 | buy | 1190 | 0.01 | 1.10132 | 0.00000 | 0.00000 | ||
5323 | 2016.02.23 22:10 | modify | 1190 | 0.01 | 1.10132 | 1.08932 | 1.10482 | ||
5324 | 2016.02.24 03:50 | buy | 1191 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
5325 | 2016.02.24 03:50 | modify | 1191 | 0.02 | 1.10026 | 1.08861 | 1.10411 | ||
5326 | 2016.02.24 03:50 | modify | 1190 | 0.01 | 1.10132 | 1.08932 | 1.10411 | ||
5327 | 2016.02.24 04:18 | close | 1190 | 0.01 | 1.10073 | 1.08932 | 1.10411 | -0.65 | 12348.02 |
5328 | 2016.02.24 04:18 | close | 1191 | 0.02 | 1.10073 | 1.08861 | 1.10411 | 0.94 | 12348.96 |
5329 | 2016.02.24 04:25 | buy | 1192 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
5330 | 2016.02.24 04:25 | modify | 1192 | 0.01 | 1.10086 | 1.08886 | 1.10436 | ||
5331 | 2016.02.24 10:00 | buy | 1193 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
5332 | 2016.02.24 10:00 | modify | 1193 | 0.02 | 1.09985 | 1.08819 | 1.10369 | ||
5333 | 2016.02.24 10:00 | modify | 1192 | 0.01 | 1.10086 | 1.08886 | 1.10369 | ||
5334 | 2016.02.24 10:15 | close | 1192 | 0.01 | 1.10028 | 1.08886 | 1.10369 | -0.58 | 12348.38 |
5335 | 2016.02.24 10:15 | close | 1193 | 0.02 | 1.10028 | 1.08819 | 1.10369 | 0.86 | 12349.24 |
5336 | 2016.02.24 10:20 | buy | 1194 | 0.01 | 1.10023 | 0.00000 | 0.00000 | ||
5337 | 2016.02.24 10:20 | modify | 1194 | 0.01 | 1.10023 | 1.08823 | 1.10373 | ||
5338 | 2016.02.24 11:08 | t/p | 1188 | 0.01 | 1.09833 | 1.11383 | 1.09833 | 3.52 | 12352.76 |
5339 | 2016.02.24 11:10 | buy | 1195 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
5340 | 2016.02.24 11:10 | modify | 1195 | 0.02 | 1.09844 | 1.08704 | 1.10254 | ||
5341 | 2016.02.24 11:10 | modify | 1194 | 0.01 | 1.10023 | 1.08823 | 1.10254 | ||
5342 | 2016.02.24 11:20 | sell | 1196 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
5343 | 2016.02.24 11:20 | modify | 1196 | 0.01 | 1.09803 | 1.11003 | 1.09453 | ||
5344 | 2016.02.24 13:40 | buy | 1197 | 0.05 | 1.09683 | 0.00000 | 0.00000 | ||
5345 | 2016.02.24 13:40 | modify | 1197 | 0.05 | 1.09683 | 1.08566 | 1.10116 | ||
5346 | 2016.02.24 13:40 | modify | 1195 | 0.02 | 1.09844 | 1.08704 | 1.10116 | ||
5347 | 2016.02.24 13:40 | modify | 1194 | 0.01 | 1.10023 | 1.08823 | 1.10116 | ||
5348 | 2016.02.24 14:58 | close | 1194 | 0.01 | 1.09759 | 1.08823 | 1.10116 | -2.64 | 12350.12 |
5349 | 2016.02.24 14:58 | close | 1197 | 0.05 | 1.09759 | 1.08566 | 1.10116 | 3.80 | 12353.92 |
5350 | 2016.02.24 14:58 | modify | 1195 | 0.02 | 1.09844 | 1.08704 | 1.10194 | ||
5351 | 2016.02.24 15:40 | sell | 1198 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
5352 | 2016.02.24 15:40 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09532 | ||
5353 | 2016.02.24 15:40 | modify | 1196 | 0.01 | 1.09803 | 1.11003 | 1.09532 | ||
5354 | 2016.02.24 15:55 | sell | 1199 | 0.04 | 1.10029 | 0.00000 | 0.00000 | ||
5355 | 2016.02.24 15:55 | modify | 1199 | 0.04 | 1.10029 | 1.11166 | 1.09616 | ||
5356 | 2016.02.24 15:55 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09616 | ||
5357 | 2016.02.24 15:55 | modify | 1196 | 0.01 | 1.09803 | 1.11003 | 1.09616 | ||
5358 | 2016.02.24 16:02 | close | 1196 | 0.01 | 1.09969 | 1.11003 | 1.09616 | -1.66 | 12352.26 |
5359 | 2016.02.24 16:02 | close | 1199 | 0.04 | 1.09969 | 1.11166 | 1.09616 | 2.40 | 12354.66 |
5360 | 2016.02.24 16:02 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09571 | ||
5361 | 2016.02.24 16:50 | sell | 1200 | 0.03 | 1.10064 | 0.00000 | 0.00000 | ||
5362 | 2016.02.24 16:50 | modify | 1200 | 0.03 | 1.10064 | 1.11207 | 1.09657 | ||
5363 | 2016.02.24 16:50 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09657 | ||
5364 | 2016.02.24 17:07 | t/p | 1195 | 0.02 | 1.10194 | 1.08704 | 1.10194 | 7.00 | 12361.66 |
5365 | 2016.02.24 17:10 | sell | 1201 | 0.07 | 1.10246 | 0.00000 | 0.00000 | ||
5366 | 2016.02.24 17:10 | modify | 1201 | 0.07 | 1.10246 | 1.11346 | 1.09796 | ||
5367 | 2016.02.24 17:10 | modify | 1200 | 0.03 | 1.10064 | 1.11207 | 1.09796 | ||
5368 | 2016.02.24 17:10 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09796 | ||
5369 | 2016.02.24 17:15 | buy | 1202 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
5370 | 2016.02.24 17:15 | modify | 1202 | 0.01 | 1.10252 | 1.09052 | 1.10602 | ||
5371 | 2016.02.24 17:25 | sell | 1203 | 0.14 | 1.10354 | 0.00000 | 0.00000 | ||
5372 | 2016.02.24 17:25 | modify | 1203 | 0.14 | 1.10354 | 1.11458 | 1.09908 | ||
5373 | 2016.02.24 17:25 | modify | 1201 | 0.07 | 1.10246 | 1.11346 | 1.09908 | ||
5374 | 2016.02.24 17:25 | modify | 1200 | 0.03 | 1.10064 | 1.11207 | 1.09908 | ||
5375 | 2016.02.24 17:25 | modify | 1198 | 0.02 | 1.09921 | 1.11082 | 1.09908 | ||
5376 | 2016.02.24 17:28 | close | 1198 | 0.02 | 1.10280 | 1.11082 | 1.09908 | -7.18 | 12354.48 |
5377 | 2016.02.24 17:28 | close | 1203 | 0.14 | 1.10280 | 1.11458 | 1.09908 | 10.36 | 12364.84 |
5378 | 2016.02.24 17:28 | modify | 1201 | 0.07 | 1.10246 | 1.11346 | 1.09841 | ||
5379 | 2016.02.24 17:28 | modify | 1200 | 0.03 | 1.10064 | 1.11207 | 1.09841 | ||
5380 | 2016.02.24 17:38 | close | 1200 | 0.03 | 1.10176 | 1.11207 | 1.09841 | -3.36 | 12361.48 |
5381 | 2016.02.24 17:38 | close | 1201 | 0.07 | 1.10176 | 1.11346 | 1.09841 | 4.90 | 12366.38 |
5382 | 2016.02.24 17:45 | sell | 1204 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
5383 | 2016.02.24 17:45 | modify | 1204 | 0.01 | 1.10206 | 1.11406 | 1.09856 | ||
5384 | 2016.02.24 18:10 | sell | 1205 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
5385 | 2016.02.24 18:10 | modify | 1205 | 0.02 | 1.10353 | 1.11504 | 1.09954 | ||
5386 | 2016.02.24 18:10 | modify | 1204 | 0.01 | 1.10206 | 1.11406 | 1.09954 | ||
5387 | 2016.02.24 18:38 | close | 1204 | 0.01 | 1.10291 | 1.11406 | 1.09954 | -0.85 | 12365.53 |
5388 | 2016.02.24 18:38 | close | 1205 | 0.02 | 1.10291 | 1.11504 | 1.09954 | 1.24 | 12366.77 |
5389 | 2016.02.24 19:00 | sell | 1206 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
5390 | 2016.02.24 19:00 | modify | 1206 | 0.01 | 1.10205 | 1.11405 | 1.09855 | ||
5391 | 2016.02.24 21:40 | buy | 1207 | 0.02 | 1.10132 | 0.00000 | 0.00000 | ||
5392 | 2016.02.24 21:40 | modify | 1207 | 0.02 | 1.10132 | 1.08972 | 1.10522 | ||
5393 | 2016.02.24 21:40 | modify | 1202 | 0.01 | 1.10252 | 1.09052 | 1.10522 | ||
5394 | 2016.02.25 03:37 | close | 1202 | 0.01 | 1.10199 | 1.09052 | 1.10522 | -0.70 | 12366.07 |
5395 | 2016.02.25 03:37 | close | 1207 | 0.02 | 1.10199 | 1.08972 | 1.10522 | 1.01 | 12367.08 |
5396 | 2016.02.25 03:50 | buy | 1208 | 0.01 | 1.10205 | 0.00000 | 0.00000 | ||
5397 | 2016.02.25 03:50 | modify | 1208 | 0.01 | 1.10205 | 1.09005 | 1.10555 | ||
5398 | 2016.02.25 07:00 | sell | 1209 | 0.02 | 1.10308 | 0.00000 | 0.00000 | ||
5399 | 2016.02.25 07:00 | modify | 1209 | 0.02 | 1.10308 | 1.11474 | 1.09924 | ||
5400 | 2016.02.25 07:00 | modify | 1206 | 0.01 | 1.10205 | 1.11405 | 1.09924 | ||
5401 | 2016.02.25 09:13 | close | 1206 | 0.01 | 1.10267 | 1.11405 | 1.09924 | -0.57 | 12366.51 |
5402 | 2016.02.25 09:13 | close | 1209 | 0.02 | 1.10267 | 1.11474 | 1.09924 | 0.82 | 12367.33 |
5403 | 2016.02.25 09:20 | sell | 1210 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
5404 | 2016.02.25 09:20 | modify | 1210 | 0.01 | 1.10276 | 1.11476 | 1.09926 | ||
5405 | 2016.02.25 11:10 | buy | 1211 | 0.02 | 1.10087 | 0.00000 | 0.00000 | ||
5406 | 2016.02.25 11:10 | modify | 1211 | 0.02 | 1.10087 | 1.08926 | 1.10476 | ||
5407 | 2016.02.25 11:10 | modify | 1208 | 0.01 | 1.10205 | 1.09005 | 1.10476 | ||
5408 | 2016.02.25 11:23 | close | 1208 | 0.01 | 1.10137 | 1.09005 | 1.10476 | -0.68 | 12366.65 |
5409 | 2016.02.25 11:23 | close | 1211 | 0.02 | 1.10137 | 1.08926 | 1.10476 | 1.00 | 12367.65 |
5410 | 2016.02.25 11:30 | buy | 1212 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
5411 | 2016.02.25 11:30 | modify | 1212 | 0.01 | 1.10122 | 1.08922 | 1.10472 | ||
5412 | 2016.02.25 14:15 | sell | 1213 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
5413 | 2016.02.25 14:15 | modify | 1213 | 0.02 | 1.10389 | 1.11551 | 1.10001 | ||
5414 | 2016.02.25 14:15 | modify | 1210 | 0.01 | 1.10276 | 1.11476 | 1.10001 | ||
5415 | 2016.02.25 15:04 | close | 1210 | 0.01 | 1.10341 | 1.11476 | 1.10001 | -0.65 | 12367.00 |
5416 | 2016.02.25 15:04 | close | 1213 | 0.02 | 1.10341 | 1.11551 | 1.10001 | 0.96 | 12367.96 |
5417 | 2016.02.25 15:10 | sell | 1214 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
5418 | 2016.02.25 15:10 | modify | 1214 | 0.01 | 1.10325 | 1.11525 | 1.09975 | ||
5419 | 2016.02.25 16:23 | t/p | 1214 | 0.01 | 1.09975 | 1.11525 | 1.09975 | 3.50 | 12371.46 |
5420 | 2016.02.25 16:25 | buy | 1215 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
5421 | 2016.02.25 16:25 | modify | 1215 | 0.02 | 1.09978 | 1.08826 | 1.10376 | ||
5422 | 2016.02.25 16:25 | modify | 1212 | 0.01 | 1.10122 | 1.08922 | 1.10376 | ||
5423 | 2016.02.25 16:30 | sell | 1216 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
5424 | 2016.02.25 16:30 | modify | 1216 | 0.01 | 1.10011 | 1.11211 | 1.09661 | ||
5425 | 2016.02.25 16:41 | close | 1212 | 0.01 | 1.10039 | 1.08922 | 1.10376 | -0.83 | 12370.63 |
5426 | 2016.02.25 16:41 | close | 1215 | 0.02 | 1.10039 | 1.08826 | 1.10376 | 1.22 | 12371.85 |
5427 | 2016.02.25 16:50 | buy | 1217 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
5428 | 2016.02.25 16:50 | modify | 1217 | 0.01 | 1.10102 | 1.08902 | 1.10452 | ||
5429 | 2016.02.25 17:05 | sell | 1218 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
5430 | 2016.02.25 17:05 | modify | 1218 | 0.02 | 1.10201 | 1.11338 | 1.09788 | ||
5431 | 2016.02.25 17:05 | modify | 1216 | 0.01 | 1.10011 | 1.11211 | 1.09788 | ||
5432 | 2016.02.25 17:45 | sell | 1219 | 0.04 | 1.10311 | 0.00000 | 0.00000 | ||
5433 | 2016.02.25 17:45 | modify | 1219 | 0.04 | 1.10311 | 1.11437 | 1.09887 | ||
5434 | 2016.02.25 17:45 | modify | 1218 | 0.02 | 1.10201 | 1.11338 | 1.09887 | ||
5435 | 2016.02.25 17:45 | modify | 1216 | 0.01 | 1.10011 | 1.11211 | 1.09887 | ||
5436 | 2016.02.25 19:08 | close | 1216 | 0.01 | 1.10232 | 1.11211 | 1.09887 | -2.21 | 12369.64 |
5437 | 2016.02.25 19:08 | close | 1219 | 0.04 | 1.10232 | 1.11437 | 1.09887 | 3.16 | 12372.80 |
5438 | 2016.02.25 19:08 | modify | 1218 | 0.02 | 1.10201 | 1.11338 | 1.09851 | ||
5439 | 2016.02.25 19:45 | sell | 1220 | 0.03 | 1.10336 | 0.00000 | 0.00000 | ||
5440 | 2016.02.25 19:45 | modify | 1220 | 0.03 | 1.10336 | 1.11482 | 1.09932 | ||
5441 | 2016.02.25 19:45 | modify | 1218 | 0.02 | 1.10201 | 1.11338 | 1.09932 | ||
5442 | 2016.02.25 20:30 | close | 1218 | 0.02 | 1.10270 | 1.11338 | 1.09932 | -1.38 | 12371.42 |
5443 | 2016.02.25 20:30 | close | 1220 | 0.03 | 1.10270 | 1.11482 | 1.09932 | 1.98 | 12373.40 |
5444 | 2016.02.25 20:35 | sell | 1221 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
5445 | 2016.02.25 20:35 | modify | 1221 | 0.01 | 1.10280 | 1.11480 | 1.09930 | ||
5446 | 2016.02.25 21:45 | sell | 1222 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
5447 | 2016.02.25 21:45 | modify | 1222 | 0.02 | 1.10389 | 1.11553 | 1.10003 | ||
5448 | 2016.02.25 21:45 | modify | 1221 | 0.01 | 1.10280 | 1.11480 | 1.10003 | ||
5449 | 2016.02.25 21:48 | t/p | 1217 | 0.01 | 1.10452 | 1.08902 | 1.10452 | 3.50 | 12376.90 |
5450 | 2016.02.25 22:00 | buy | 1223 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
5451 | 2016.02.25 22:00 | modify | 1223 | 0.01 | 1.10418 | 1.09218 | 1.10768 | ||
5452 | 2016.02.25 22:37 | close | 1221 | 0.01 | 1.10343 | 1.11480 | 1.10003 | -0.63 | 12376.27 |
5453 | 2016.02.25 22:37 | close | 1222 | 0.02 | 1.10343 | 1.11553 | 1.10003 | 0.92 | 12377.19 |
5454 | 2016.02.25 22:45 | buy | 1224 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
5455 | 2016.02.25 22:45 | modify | 1224 | 0.02 | 1.10295 | 1.09136 | 1.10686 | ||
5456 | 2016.02.25 22:45 | modify | 1223 | 0.01 | 1.10418 | 1.09218 | 1.10686 | ||
5457 | 2016.02.25 22:55 | sell | 1225 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
5458 | 2016.02.25 22:55 | modify | 1225 | 0.01 | 1.10290 | 1.11490 | 1.09940 | ||
5459 | 2016.02.26 00:00 | buy | 1226 | 0.04 | 1.10192 | 0.00000 | 0.00000 | ||
5460 | 2016.02.26 00:00 | modify | 1226 | 0.04 | 1.10192 | 1.09054 | 1.10604 | ||
5461 | 2016.02.26 00:00 | modify | 1224 | 0.02 | 1.10295 | 1.09136 | 1.10604 | ||
5462 | 2016.02.26 00:00 | modify | 1223 | 0.01 | 1.10418 | 1.09218 | 1.10604 | ||
5463 | 2016.02.26 00:13 | close | 1223 | 0.01 | 1.10255 | 1.09218 | 1.10604 | -1.69 | 12375.51 |
5464 | 2016.02.26 00:13 | close | 1226 | 0.04 | 1.10255 | 1.09054 | 1.10604 | 2.52 | 12378.03 |
5465 | 2016.02.26 00:13 | modify | 1224 | 0.02 | 1.10295 | 1.09136 | 1.10645 | ||
5466 | 2016.02.26 03:00 | sell | 1227 | 0.02 | 1.10421 | 0.00000 | 0.00000 | ||
5467 | 2016.02.26 03:00 | modify | 1227 | 0.02 | 1.10421 | 1.11577 | 1.10027 | ||
5468 | 2016.02.26 03:00 | modify | 1225 | 0.01 | 1.10290 | 1.11490 | 1.10027 | ||
5469 | 2016.02.26 03:05 | sell | 1228 | 0.04 | 1.10564 | 0.00000 | 0.00000 | ||
5470 | 2016.02.26 03:05 | modify | 1228 | 0.04 | 1.10564 | 1.11684 | 1.10134 | ||
5471 | 2016.02.26 03:05 | modify | 1227 | 0.02 | 1.10421 | 1.11577 | 1.10134 | ||
5472 | 2016.02.26 03:05 | modify | 1225 | 0.01 | 1.10290 | 1.11490 | 1.10134 | ||
5473 | 2016.02.26 03:28 | close | 1225 | 0.01 | 1.10492 | 1.11490 | 1.10134 | -2.00 | 12376.02 |
5474 | 2016.02.26 03:28 | close | 1228 | 0.04 | 1.10492 | 1.11684 | 1.10134 | 2.88 | 12378.90 |
5475 | 2016.02.26 03:28 | modify | 1227 | 0.02 | 1.10421 | 1.11577 | 1.10071 | ||
5476 | 2016.02.26 03:45 | sell | 1229 | 0.03 | 1.10524 | 0.00000 | 0.00000 | ||
5477 | 2016.02.26 03:45 | modify | 1229 | 0.03 | 1.10524 | 1.11683 | 1.10133 | ||
5478 | 2016.02.26 03:45 | modify | 1227 | 0.02 | 1.10421 | 1.11577 | 1.10133 | ||
5479 | 2016.02.26 05:53 | t/p | 1224 | 0.02 | 1.10645 | 1.09136 | 1.10645 | 6.89 | 12385.79 |
5480 | 2016.02.26 05:55 | sell | 1230 | 0.05 | 1.10638 | 0.00000 | 0.00000 | ||
5481 | 2016.02.26 05:55 | modify | 1230 | 0.05 | 1.10638 | 1.11760 | 1.10210 | ||
5482 | 2016.02.26 05:55 | modify | 1229 | 0.03 | 1.10524 | 1.11683 | 1.10210 | ||
5483 | 2016.02.26 05:55 | modify | 1227 | 0.02 | 1.10421 | 1.11577 | 1.10210 | ||
5484 | 2016.02.26 06:00 | buy | 1231 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
5485 | 2016.02.26 06:00 | modify | 1231 | 0.01 | 1.10649 | 1.09449 | 1.10999 | ||
5486 | 2016.02.26 08:18 | close | 1227 | 0.02 | 1.10559 | 1.11577 | 1.10210 | -2.76 | 12383.03 |
5487 | 2016.02.26 08:18 | close | 1230 | 0.05 | 1.10559 | 1.11760 | 1.10210 | 3.95 | 12386.98 |
5488 | 2016.02.26 08:18 | modify | 1229 | 0.03 | 1.10524 | 1.11683 | 1.10174 | ||
5489 | 2016.02.26 08:35 | buy | 1232 | 0.02 | 1.10547 | 0.00000 | 0.00000 | ||
5490 | 2016.02.26 08:35 | modify | 1232 | 0.02 | 1.10547 | 1.09381 | 1.10931 | ||
5491 | 2016.02.26 08:35 | modify | 1231 | 0.01 | 1.10649 | 1.09449 | 1.10931 | ||
5492 | 2016.02.26 09:28 | close | 1231 | 0.01 | 1.10590 | 1.09449 | 1.10931 | -0.59 | 12386.39 |
5493 | 2016.02.26 09:28 | close | 1232 | 0.02 | 1.10590 | 1.09381 | 1.10931 | 0.86 | 12387.25 |
5494 | 2016.02.26 09:35 | buy | 1233 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
5495 | 2016.02.26 09:35 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10929 | ||
5496 | 2016.02.26 09:45 | sell | 1234 | 0.03 | 1.10641 | 0.00000 | 0.00000 | ||
5497 | 2016.02.26 09:45 | modify | 1234 | 0.03 | 1.10641 | 1.11783 | 1.10233 | ||
5498 | 2016.02.26 09:45 | modify | 1229 | 0.03 | 1.10524 | 1.11683 | 1.10233 | ||
5499 | 2016.02.26 09:58 | close | 1229 | 0.03 | 1.10572 | 1.11683 | 1.10233 | -1.44 | 12385.81 |
5500 | 2016.02.26 09:58 | close | 1234 | 0.03 | 1.10572 | 1.11783 | 1.10233 | 2.07 | 12387.88 |
5501 | 2016.02.26 10:05 | buy | 1235 | 0.02 | 1.10439 | 0.00000 | 0.00000 | ||
5502 | 2016.02.26 10:05 | modify | 1235 | 0.02 | 1.10439 | 1.09286 | 1.10836 | ||
5503 | 2016.02.26 10:05 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10836 | ||
5504 | 2016.02.26 10:25 | buy | 1236 | 0.04 | 1.10301 | 0.00000 | 0.00000 | ||
5505 | 2016.02.26 10:25 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10730 | ||
5506 | 2016.02.26 10:25 | modify | 1235 | 0.02 | 1.10439 | 1.09286 | 1.10730 | ||
5507 | 2016.02.26 10:25 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10730 | ||
5508 | 2016.02.26 10:55 | sell | 1237 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
5509 | 2016.02.26 10:55 | modify | 1237 | 0.01 | 1.10240 | 1.11440 | 1.09890 | ||
5510 | 2016.02.26 12:00 | buy | 1238 | 0.09 | 1.10170 | 0.00000 | 0.00000 | ||
5511 | 2016.02.26 12:00 | modify | 1238 | 0.09 | 1.10170 | 1.09062 | 1.10612 | ||
5512 | 2016.02.26 12:00 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10612 | ||
5513 | 2016.02.26 12:00 | modify | 1235 | 0.02 | 1.10439 | 1.09286 | 1.10612 | ||
5514 | 2016.02.26 12:00 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10612 | ||
5515 | 2016.02.26 13:08 | close | 1235 | 0.02 | 1.10235 | 1.09286 | 1.10612 | -4.08 | 12383.80 |
5516 | 2016.02.26 13:08 | close | 1238 | 0.09 | 1.10235 | 1.09062 | 1.10612 | 5.85 | 12389.65 |
5517 | 2016.02.26 13:08 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10707 | ||
5518 | 2016.02.26 13:08 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10707 | ||
5519 | 2016.02.26 13:25 | buy | 1239 | 0.06 | 1.10198 | 0.00000 | 0.00000 | ||
5520 | 2016.02.26 13:25 | modify | 1239 | 0.06 | 1.10198 | 1.09070 | 1.10620 | ||
5521 | 2016.02.26 13:25 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10620 | ||
5522 | 2016.02.26 13:25 | modify | 1233 | 0.01 | 1.10579 | 1.09379 | 1.10620 | ||
5523 | 2016.02.26 14:02 | close | 1233 | 0.01 | 1.10272 | 1.09379 | 1.10620 | -3.07 | 12386.58 |
5524 | 2016.02.26 14:02 | close | 1239 | 0.06 | 1.10272 | 1.09070 | 1.10620 | 4.44 | 12391.02 |
5525 | 2016.02.26 14:02 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10651 | ||
5526 | 2016.02.26 15:05 | buy | 1240 | 0.06 | 1.10089 | 0.00000 | 0.00000 | ||
5527 | 2016.02.26 15:05 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10524 | ||
5528 | 2016.02.26 15:05 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10524 | ||
5529 | 2016.02.26 15:35 | buy | 1241 | 0.13 | 1.09944 | 0.00000 | 0.00000 | ||
5530 | 2016.02.26 15:35 | modify | 1241 | 0.13 | 1.09944 | 1.08844 | 1.10394 | ||
5531 | 2016.02.26 15:35 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10394 | ||
5532 | 2016.02.26 15:35 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10394 | ||
5533 | 2016.02.26 15:37 | t/p | 1237 | 0.01 | 1.09890 | 1.11440 | 1.09890 | 3.50 | 12394.52 |
5534 | 2016.02.26 15:40 | buy | 1242 | 0.25 | 1.09834 | 0.00000 | 0.00000 | ||
5535 | 2016.02.26 15:40 | modify | 1242 | 0.25 | 1.09834 | 1.08735 | 1.10285 | ||
5536 | 2016.02.26 15:40 | modify | 1241 | 0.13 | 1.09944 | 1.08844 | 1.10285 | ||
5537 | 2016.02.26 15:40 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10285 | ||
5538 | 2016.02.26 15:40 | modify | 1236 | 0.04 | 1.10301 | 1.09180 | 1.10285 | ||
5539 | 2016.02.26 15:45 | sell | 1243 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
5540 | 2016.02.26 15:45 | modify | 1243 | 0.01 | 1.09838 | 1.11038 | 1.09488 | ||
5541 | 2016.02.26 15:48 | close | 1236 | 0.04 | 1.09921 | 1.09180 | 1.10285 | -15.20 | 12379.32 |
5542 | 2016.02.26 15:48 | close | 1242 | 0.25 | 1.09921 | 1.08735 | 1.10285 | 21.75 | 12401.07 |
5543 | 2016.02.26 15:48 | modify | 1241 | 0.13 | 1.09944 | 1.08844 | 1.10340 | ||
5544 | 2016.02.26 15:48 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10340 | ||
5545 | 2016.02.26 15:55 | buy | 1244 | 0.18 | 1.09814 | 0.00000 | 0.00000 | ||
5546 | 2016.02.26 15:55 | modify | 1244 | 0.18 | 1.09814 | 1.08704 | 1.10254 | ||
5547 | 2016.02.26 15:55 | modify | 1241 | 0.13 | 1.09944 | 1.08844 | 1.10254 | ||
5548 | 2016.02.26 15:55 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10254 | ||
5549 | 2016.02.26 16:05 | buy | 1245 | 0.39 | 1.09700 | 0.00000 | 0.00000 | ||
5550 | 2016.02.26 16:05 | modify | 1245 | 0.39 | 1.09700 | 1.08599 | 1.10149 | ||
5551 | 2016.02.26 16:05 | modify | 1244 | 0.18 | 1.09814 | 1.08704 | 1.10149 | ||
5552 | 2016.02.26 16:05 | modify | 1241 | 0.13 | 1.09944 | 1.08844 | 1.10149 | ||
5553 | 2016.02.26 16:05 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10149 | ||
5554 | 2016.02.26 16:40 | close | 1241 | 0.13 | 1.09779 | 1.08844 | 1.10149 | -21.45 | 12379.62 |
5555 | 2016.02.26 16:40 | close | 1245 | 0.39 | 1.09779 | 1.08599 | 1.10149 | 30.81 | 12410.43 |
5556 | 2016.02.26 16:40 | modify | 1244 | 0.18 | 1.09814 | 1.08704 | 1.10233 | ||
5557 | 2016.02.26 16:40 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10233 | ||
5558 | 2016.02.26 16:55 | buy | 1246 | 0.25 | 1.09683 | 0.00000 | 0.00000 | ||
5559 | 2016.02.26 16:55 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.10131 | ||
5560 | 2016.02.26 16:55 | modify | 1244 | 0.18 | 1.09814 | 1.08704 | 1.10131 | ||
5561 | 2016.02.26 16:55 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10131 | ||
5562 | 2016.02.26 17:03 | t/p | 1243 | 0.01 | 1.09488 | 1.11038 | 1.09488 | 3.50 | 12413.93 |
5563 | 2016.02.26 17:10 | buy | 1247 | 0.52 | 1.09575 | 0.00000 | 0.00000 | ||
5564 | 2016.02.26 17:10 | modify | 1247 | 0.52 | 1.09575 | 1.08475 | 1.10025 | ||
5565 | 2016.02.26 17:10 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.10025 | ||
5566 | 2016.02.26 17:10 | modify | 1244 | 0.18 | 1.09814 | 1.08704 | 1.10025 | ||
5567 | 2016.02.26 17:10 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10025 | ||
5568 | 2016.02.26 17:20 | sell | 1248 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
5569 | 2016.02.26 17:20 | modify | 1248 | 0.01 | 1.09585 | 1.10785 | 1.09235 | ||
5570 | 2016.02.26 17:28 | close | 1244 | 0.18 | 1.09655 | 1.08704 | 1.10025 | -28.62 | 12385.31 |
5571 | 2016.02.26 17:28 | close | 1247 | 0.52 | 1.09655 | 1.08475 | 1.10025 | 41.60 | 12426.91 |
5572 | 2016.02.26 17:28 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.10112 | ||
5573 | 2016.02.26 17:28 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10112 | ||
5574 | 2016.02.26 17:40 | buy | 1249 | 0.42 | 1.09495 | 0.00000 | 0.00000 | ||
5575 | 2016.02.26 17:40 | modify | 1249 | 0.42 | 1.09495 | 1.08408 | 1.09958 | ||
5576 | 2016.02.26 17:40 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.09958 | ||
5577 | 2016.02.26 17:40 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09958 | ||
5578 | 2016.02.26 18:03 | t/p | 1248 | 0.01 | 1.09235 | 1.10785 | 1.09235 | 3.50 | 12430.41 |
5579 | 2016.02.26 18:15 | sell | 1250 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
5580 | 2016.02.26 18:15 | modify | 1250 | 0.01 | 1.09208 | 1.10408 | 1.08858 | ||
5581 | 2016.02.26 18:25 | sell | 1251 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
5582 | 2016.02.26 18:25 | modify | 1251 | 0.02 | 1.09336 | 1.10493 | 1.08943 | ||
5583 | 2016.02.26 18:25 | modify | 1250 | 0.01 | 1.09208 | 1.10408 | 1.08943 | ||
5584 | 2016.02.26 18:30 | buy | 1252 | 0.93 | 1.09353 | 0.00000 | 0.00000 | ||
5585 | 2016.02.26 18:30 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09815 | ||
5586 | 2016.02.26 18:30 | modify | 1249 | 0.42 | 1.09495 | 1.08408 | 1.09815 | ||
5587 | 2016.02.26 18:30 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.09815 | ||
5588 | 2016.02.26 18:30 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09815 | ||
5589 | 2016.02.26 18:32 | close | 1250 | 0.01 | 1.09282 | 1.10408 | 1.08943 | -0.74 | 12429.67 |
5590 | 2016.02.26 18:32 | close | 1251 | 0.02 | 1.09282 | 1.10493 | 1.08943 | 1.08 | 12430.75 |
5591 | 2016.02.26 18:40 | sell | 1253 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
5592 | 2016.02.26 18:40 | modify | 1253 | 0.01 | 1.09310 | 1.10510 | 1.08960 | ||
5593 | 2016.02.26 19:35 | buy | 1254 | 1.79 | 1.09250 | 0.00000 | 0.00000 | ||
5594 | 2016.02.26 19:35 | modify | 1254 | 1.79 | 1.09250 | 1.08154 | 1.09704 | ||
5595 | 2016.02.26 19:35 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09704 | ||
5596 | 2016.02.26 19:35 | modify | 1249 | 0.42 | 1.09495 | 1.08408 | 1.09704 | ||
5597 | 2016.02.26 19:35 | modify | 1246 | 0.25 | 1.09683 | 1.08581 | 1.09704 | ||
5598 | 2016.02.26 19:35 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09704 | ||
5599 | 2016.02.26 22:08 | close | 1246 | 0.25 | 1.09323 | 1.08581 | 1.09704 | -90.00 | 12340.75 |
5600 | 2016.02.26 22:08 | close | 1254 | 1.79 | 1.09323 | 1.08154 | 1.09704 | 130.67 | 12471.42 |
5601 | 2016.02.26 22:08 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09777 | ||
5602 | 2016.02.26 22:08 | modify | 1249 | 0.42 | 1.09495 | 1.08408 | 1.09777 | ||
5603 | 2016.02.26 22:08 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09777 | ||
5604 | 2016.02.29 00:05 | buy | 1255 | 1.74 | 1.09183 | 0.00000 | 0.00000 | ||
5605 | 2016.02.29 00:05 | modify | 1255 | 1.74 | 1.09183 | 1.08092 | 1.09642 | ||
5606 | 2016.02.29 00:05 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09642 | ||
5607 | 2016.02.29 00:05 | modify | 1249 | 0.42 | 1.09495 | 1.08408 | 1.09642 | ||
5608 | 2016.02.29 00:05 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09642 | ||
5609 | 2016.02.29 01:22 | close | 1249 | 0.42 | 1.09265 | 1.08408 | 1.09642 | -98.91 | 12372.51 |
5610 | 2016.02.29 01:22 | close | 1255 | 1.74 | 1.09265 | 1.08092 | 1.09642 | 142.68 | 12515.19 |
5611 | 2016.02.29 01:22 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09748 | ||
5612 | 2016.02.29 01:22 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09748 | ||
5613 | 2016.02.29 01:30 | buy | 1256 | 0.91 | 1.09223 | 0.00000 | 0.00000 | ||
5614 | 2016.02.29 01:30 | modify | 1256 | 0.91 | 1.09223 | 1.08114 | 1.09664 | ||
5615 | 2016.02.29 01:30 | modify | 1252 | 0.93 | 1.09353 | 1.08265 | 1.09664 | ||
5616 | 2016.02.29 01:30 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09664 | ||
5617 | 2016.02.29 02:03 | close | 1252 | 0.93 | 1.09304 | 1.08265 | 1.09664 | -50.69 | 12464.49 |
5618 | 2016.02.29 02:03 | close | 1256 | 0.91 | 1.09304 | 1.08114 | 1.09664 | 73.71 | 12538.20 |
5619 | 2016.02.29 02:03 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.10439 | ||
5620 | 2016.02.29 02:10 | buy | 1257 | 0.23 | 1.09319 | 0.00000 | 0.00000 | ||
5621 | 2016.02.29 02:10 | modify | 1257 | 0.23 | 1.09319 | 1.08278 | 1.09828 | ||
5622 | 2016.02.29 02:10 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09828 | ||
5623 | 2016.02.29 02:45 | buy | 1258 | 0.42 | 1.09195 | 0.00000 | 0.00000 | ||
5624 | 2016.02.29 02:45 | modify | 1258 | 0.42 | 1.09195 | 1.08111 | 1.09661 | ||
5625 | 2016.02.29 02:45 | modify | 1257 | 0.23 | 1.09319 | 1.08278 | 1.09661 | ||
5626 | 2016.02.29 02:45 | modify | 1240 | 0.06 | 1.10089 | 1.08974 | 1.09661 | ||
5627 | 2016.02.29 04:28 | close | 1240 | 0.06 | 1.09348 | 1.08974 | 1.09661 | -44.79 | 12493.41 |
5628 | 2016.02.29 04:28 | close | 1258 | 0.42 | 1.09348 | 1.08111 | 1.09661 | 64.26 | 12557.67 |
5629 | 2016.02.29 04:28 | modify | 1257 | 0.23 | 1.09319 | 1.08278 | 1.09669 | ||
5630 | 2016.02.29 06:25 | buy | 1259 | 0.15 | 1.09206 | 0.00000 | 0.00000 | ||
5631 | 2016.02.29 06:25 | modify | 1259 | 0.15 | 1.09206 | 1.08074 | 1.09624 | ||
5632 | 2016.02.29 06:25 | modify | 1257 | 0.23 | 1.09319 | 1.08278 | 1.09624 | ||
5633 | 2016.02.29 06:50 | close | 1257 | 0.23 | 1.09284 | 1.08278 | 1.09624 | -8.05 | 12549.62 |
5634 | 2016.02.29 06:50 | close | 1259 | 0.15 | 1.09284 | 1.08074 | 1.09624 | 11.70 | 12561.32 |
5635 | 2016.02.29 07:05 | buy | 1260 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
5636 | 2016.02.29 07:05 | modify | 1260 | 0.01 | 1.09344 | 1.08144 | 1.09694 | ||
5637 | 2016.02.29 08:00 | sell | 1261 | 0.02 | 1.09426 | 0.00000 | 0.00000 | ||
5638 | 2016.02.29 08:00 | modify | 1261 | 0.02 | 1.09426 | 1.10587 | 1.09037 | ||
5639 | 2016.02.29 08:00 | modify | 1253 | 0.01 | 1.09310 | 1.10510 | 1.09037 | ||
5640 | 2016.02.29 09:20 | sell | 1262 | 0.04 | 1.09532 | 0.00000 | 0.00000 | ||
5641 | 2016.02.29 09:20 | modify | 1262 | 0.04 | 1.09532 | 1.10670 | 1.09120 | ||
5642 | 2016.02.29 09:20 | modify | 1261 | 0.02 | 1.09426 | 1.10587 | 1.09120 | ||
5643 | 2016.02.29 09:20 | modify | 1253 | 0.01 | 1.09310 | 1.10510 | 1.09120 | ||
5644 | 2016.02.29 09:28 | close | 1253 | 0.01 | 1.09473 | 1.10510 | 1.09120 | -1.61 | 12559.71 |
5645 | 2016.02.29 09:28 | close | 1262 | 0.04 | 1.09473 | 1.10670 | 1.09120 | 2.36 | 12562.07 |
5646 | 2016.02.29 09:28 | modify | 1261 | 0.02 | 1.09426 | 1.10587 | 1.09076 | ||
5647 | 2016.02.29 09:50 | sell | 1263 | 0.03 | 1.09529 | 0.00000 | 0.00000 | ||
5648 | 2016.02.29 09:50 | modify | 1263 | 0.03 | 1.09529 | 1.10688 | 1.09138 | ||
5649 | 2016.02.29 09:50 | modify | 1261 | 0.02 | 1.09426 | 1.10587 | 1.09138 | ||
5650 | 2016.02.29 10:08 | close | 1261 | 0.02 | 1.09478 | 1.10587 | 1.09138 | -1.04 | 12561.03 |
5651 | 2016.02.29 10:08 | close | 1263 | 0.03 | 1.09478 | 1.10688 | 1.09138 | 1.53 | 12562.56 |
5652 | 2016.02.29 10:35 | sell | 1264 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
5653 | 2016.02.29 10:35 | modify | 1264 | 0.01 | 1.09322 | 1.10522 | 1.08972 | ||
5654 | 2016.02.29 10:40 | buy | 1265 | 0.02 | 1.09243 | 0.00000 | 0.00000 | ||
5655 | 2016.02.29 10:40 | modify | 1265 | 0.02 | 1.09243 | 1.08077 | 1.09627 | ||
5656 | 2016.02.29 10:40 | modify | 1260 | 0.01 | 1.09344 | 1.08144 | 1.09627 | ||
5657 | 2016.02.29 10:43 | close | 1260 | 0.01 | 1.09286 | 1.08144 | 1.09627 | -0.58 | 12561.98 |
5658 | 2016.02.29 10:43 | close | 1265 | 0.02 | 1.09286 | 1.08077 | 1.09627 | 0.86 | 12562.84 |
5659 | 2016.02.29 10:50 | buy | 1266 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
5660 | 2016.02.29 10:50 | modify | 1266 | 0.01 | 1.09255 | 1.08055 | 1.09605 | ||
5661 | 2016.02.29 11:25 | buy | 1267 | 0.02 | 1.09144 | 0.00000 | 0.00000 | ||
5662 | 2016.02.29 11:25 | modify | 1267 | 0.02 | 1.09144 | 1.07981 | 1.09531 | ||
5663 | 2016.02.29 11:25 | modify | 1266 | 0.01 | 1.09255 | 1.08055 | 1.09531 | ||
5664 | 2016.02.29 11:38 | close | 1266 | 0.01 | 1.09191 | 1.08055 | 1.09531 | -0.64 | 12562.20 |
5665 | 2016.02.29 11:38 | close | 1267 | 0.02 | 1.09191 | 1.07981 | 1.09531 | 0.94 | 12563.14 |
5666 | 2016.02.29 11:50 | buy | 1268 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
5667 | 2016.02.29 11:50 | modify | 1268 | 0.01 | 1.09155 | 1.07955 | 1.09505 | ||
5668 | 2016.02.29 12:05 | buy | 1269 | 0.02 | 1.09044 | 0.00000 | 0.00000 | ||
5669 | 2016.02.29 12:05 | modify | 1269 | 0.02 | 1.09044 | 1.07881 | 1.09431 | ||
5670 | 2016.02.29 12:05 | modify | 1268 | 0.01 | 1.09155 | 1.07955 | 1.09431 | ||
5671 | 2016.02.29 12:45 | close | 1268 | 0.01 | 1.09091 | 1.07955 | 1.09431 | -0.64 | 12562.50 |
5672 | 2016.02.29 12:45 | close | 1269 | 0.02 | 1.09091 | 1.07881 | 1.09431 | 0.94 | 12563.44 |
5673 | 2016.02.29 12:50 | buy | 1270 | 0.01 | 1.09091 | 0.00000 | 0.00000 | ||
5674 | 2016.02.29 12:50 | modify | 1270 | 0.01 | 1.09091 | 1.07891 | 1.09441 | ||
5675 | 2016.02.29 13:16 | t/p | 1264 | 0.01 | 1.08972 | 1.10522 | 1.08972 | 3.50 | 12566.94 |
5676 | 2016.02.29 13:20 | buy | 1271 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
5677 | 2016.02.29 13:20 | modify | 1271 | 0.02 | 1.08942 | 1.07792 | 1.09342 | ||
5678 | 2016.02.29 13:20 | modify | 1270 | 0.01 | 1.09091 | 1.07891 | 1.09342 | ||
5679 | 2016.02.29 13:45 | sell | 1272 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
5680 | 2016.02.29 13:45 | modify | 1272 | 0.01 | 1.08823 | 1.10023 | 1.08473 | ||
5681 | 2016.02.29 13:50 | buy | 1273 | 0.04 | 1.08839 | 0.00000 | 0.00000 | ||
5682 | 2016.02.29 13:50 | modify | 1273 | 0.04 | 1.08839 | 1.07704 | 1.09254 | ||
5683 | 2016.02.29 13:50 | modify | 1271 | 0.02 | 1.08942 | 1.07792 | 1.09254 | ||
5684 | 2016.02.29 13:50 | modify | 1270 | 0.01 | 1.09091 | 1.07891 | 1.09254 | ||
5685 | 2016.02.29 14:07 | close | 1270 | 0.01 | 1.08906 | 1.07891 | 1.09254 | -1.85 | 12565.09 |
5686 | 2016.02.29 14:07 | close | 1273 | 0.04 | 1.08906 | 1.07704 | 1.09254 | 2.68 | 12567.77 |
5687 | 2016.02.29 14:07 | modify | 1271 | 0.02 | 1.08942 | 1.07792 | 1.09292 | ||
5688 | 2016.02.29 15:40 | buy | 1274 | 0.03 | 1.08804 | 0.00000 | 0.00000 | ||
5689 | 2016.02.29 15:40 | modify | 1274 | 0.03 | 1.08804 | 1.07659 | 1.09209 | ||
5690 | 2016.02.29 15:40 | modify | 1271 | 0.02 | 1.08942 | 1.07792 | 1.09209 | ||
5691 | 2016.02.29 16:08 | close | 1271 | 0.02 | 1.08872 | 1.07792 | 1.09209 | -1.40 | 12566.37 |
5692 | 2016.02.29 16:08 | close | 1274 | 0.03 | 1.08872 | 1.07659 | 1.09209 | 2.04 | 12568.41 |
5693 | 2016.02.29 16:15 | buy | 1275 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
5694 | 2016.02.29 16:15 | modify | 1275 | 0.01 | 1.08840 | 1.07640 | 1.09190 | ||
5695 | 2016.02.29 16:55 | sell | 1276 | 0.02 | 1.08939 | 0.00000 | 0.00000 | ||
5696 | 2016.02.29 16:55 | modify | 1276 | 0.02 | 1.08939 | 1.10100 | 1.08550 | ||
5697 | 2016.02.29 16:55 | modify | 1272 | 0.01 | 1.08823 | 1.10023 | 1.08550 | ||
5698 | 2016.02.29 17:03 | close | 1272 | 0.01 | 1.08890 | 1.10023 | 1.08550 | -0.67 | 12567.74 |
5699 | 2016.02.29 17:03 | close | 1276 | 0.02 | 1.08890 | 1.10100 | 1.08550 | 0.98 | 12568.72 |
5700 | 2016.02.29 17:10 | sell | 1277 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
5701 | 2016.02.29 17:10 | modify | 1277 | 0.01 | 1.08864 | 1.10064 | 1.08514 | ||
5702 | 2016.02.29 17:30 | buy | 1278 | 0.02 | 1.08691 | 0.00000 | 0.00000 | ||
5703 | 2016.02.29 17:30 | modify | 1278 | 0.02 | 1.08691 | 1.07541 | 1.09091 | ||
5704 | 2016.02.29 17:30 | modify | 1275 | 0.01 | 1.08840 | 1.07640 | 1.09091 | ||
5705 | 2016.02.29 17:56 | close | 1275 | 0.01 | 1.08754 | 1.07640 | 1.09091 | -0.86 | 12567.86 |
5706 | 2016.02.29 17:56 | close | 1278 | 0.02 | 1.08754 | 1.07541 | 1.09091 | 1.26 | 12569.12 |
5707 | 2016.02.29 18:00 | buy | 1279 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
5708 | 2016.02.29 18:00 | modify | 1279 | 0.01 | 1.08646 | 1.07446 | 1.08996 | ||
5709 | 2016.03.01 17:00 | t/p | 1277 | 0.01 | 1.08514 | 1.10064 | 1.08514 | 3.52 | 12572.63 |
5710 | 2016.03.01 17:05 | buy | 1280 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
5711 | 2016.03.01 17:05 | modify | 1280 | 0.02 | 1.08506 | 1.07353 | 1.08903 | ||
5712 | 2016.03.01 17:05 | modify | 1279 | 0.01 | 1.08646 | 1.07446 | 1.08903 | ||
5713 | 2016.03.01 17:08 | close | 1279 | 0.01 | 1.08567 | 1.07446 | 1.08903 | -0.85 | 12571.79 |
5714 | 2016.03.01 17:08 | close | 1280 | 0.02 | 1.08567 | 1.07353 | 1.08903 | 1.22 | 12573.01 |
5715 | 2016.03.01 17:10 | sell | 1281 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
5716 | 2016.03.01 17:10 | modify | 1281 | 0.01 | 1.08520 | 1.09720 | 1.08170 | ||
5717 | 2016.03.01 17:15 | buy | 1282 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
5718 | 2016.03.01 17:15 | modify | 1282 | 0.01 | 1.08441 | 1.07241 | 1.08791 | ||
5719 | 2016.03.01 17:45 | sell | 1283 | 0.02 | 1.08713 | 0.00000 | 0.00000 | ||
5720 | 2016.03.01 17:45 | modify | 1283 | 0.02 | 1.08713 | 1.09849 | 1.08299 | ||
5721 | 2016.03.01 17:45 | modify | 1281 | 0.01 | 1.08520 | 1.09720 | 1.08299 | ||
5722 | 2016.03.01 17:53 | close | 1281 | 0.01 | 1.08632 | 1.09720 | 1.08299 | -1.12 | 12571.89 |
5723 | 2016.03.01 17:53 | close | 1283 | 0.02 | 1.08632 | 1.09849 | 1.08299 | 1.62 | 12573.51 |
5724 | 2016.03.01 18:20 | sell | 1284 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
5725 | 2016.03.01 18:20 | modify | 1284 | 0.01 | 1.08458 | 1.09658 | 1.08108 | ||
5726 | 2016.03.01 19:45 | sell | 1285 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
5727 | 2016.03.01 19:45 | modify | 1285 | 0.02 | 1.08564 | 1.09729 | 1.08179 | ||
5728 | 2016.03.01 19:45 | modify | 1284 | 0.01 | 1.08458 | 1.09658 | 1.08179 | ||
5729 | 2016.03.01 21:00 | sell | 1286 | 0.04 | 1.08687 | 0.00000 | 0.00000 | ||
5730 | 2016.03.01 21:00 | modify | 1286 | 0.04 | 1.08687 | 1.09819 | 1.08269 | ||
5731 | 2016.03.01 21:00 | modify | 1285 | 0.02 | 1.08564 | 1.09729 | 1.08269 | ||
5732 | 2016.03.01 21:00 | modify | 1284 | 0.01 | 1.08458 | 1.09658 | 1.08269 | ||
5733 | 2016.03.01 22:08 | close | 1284 | 0.01 | 1.08626 | 1.09658 | 1.08269 | -1.68 | 12571.83 |
5734 | 2016.03.01 22:08 | close | 1286 | 0.04 | 1.08626 | 1.09819 | 1.08269 | 2.44 | 12574.27 |
5735 | 2016.03.01 22:08 | modify | 1285 | 0.02 | 1.08564 | 1.09729 | 1.08214 | ||
5736 | 2016.03.01 22:20 | sell | 1287 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
5737 | 2016.03.01 22:20 | modify | 1287 | 0.03 | 1.08674 | 1.09830 | 1.08280 | ||
5738 | 2016.03.01 22:20 | modify | 1285 | 0.02 | 1.08564 | 1.09729 | 1.08280 | ||
5739 | 2016.03.02 02:13 | t/p | 1282 | 0.01 | 1.08791 | 1.07241 | 1.08791 | 3.44 | 12577.71 |
5740 | 2016.03.02 02:15 | sell | 1288 | 0.05 | 1.08778 | 0.00000 | 0.00000 | ||
5741 | 2016.03.02 02:15 | modify | 1288 | 0.05 | 1.08778 | 1.09904 | 1.08354 | ||
5742 | 2016.03.02 02:15 | modify | 1287 | 0.03 | 1.08674 | 1.09830 | 1.08354 | ||
5743 | 2016.03.02 02:15 | modify | 1285 | 0.02 | 1.08564 | 1.09729 | 1.08354 | ||
5744 | 2016.03.02 02:20 | buy | 1289 | 0.01 | 1.08755 | 0.00000 | 0.00000 | ||
5745 | 2016.03.02 02:20 | modify | 1289 | 0.01 | 1.08755 | 1.07555 | 1.09105 | ||
5746 | 2016.03.02 03:08 | close | 1285 | 0.02 | 1.08700 | 1.09729 | 1.08354 | -2.69 | 12575.03 |
5747 | 2016.03.02 03:08 | close | 1288 | 0.05 | 1.08700 | 1.09904 | 1.08354 | 3.90 | 12578.93 |
5748 | 2016.03.02 03:08 | modify | 1287 | 0.03 | 1.08674 | 1.09830 | 1.08324 | ||
5749 | 2016.03.02 04:25 | buy | 1290 | 0.02 | 1.08639 | 0.00000 | 0.00000 | ||
5750 | 2016.03.02 04:25 | modify | 1290 | 0.02 | 1.08639 | 1.07478 | 1.09028 | ||
5751 | 2016.03.02 04:25 | modify | 1289 | 0.01 | 1.08755 | 1.07555 | 1.09028 | ||
5752 | 2016.03.02 08:55 | buy | 1291 | 0.04 | 1.08538 | 0.00000 | 0.00000 | ||
5753 | 2016.03.02 08:55 | modify | 1291 | 0.04 | 1.08538 | 1.07398 | 1.08948 | ||
5754 | 2016.03.02 08:55 | modify | 1290 | 0.02 | 1.08639 | 1.07478 | 1.08948 | ||
5755 | 2016.03.02 08:55 | modify | 1289 | 0.01 | 1.08755 | 1.07555 | 1.08948 | ||
5756 | 2016.03.02 09:28 | close | 1289 | 0.01 | 1.08596 | 1.07555 | 1.08948 | -1.59 | 12577.34 |
5757 | 2016.03.02 09:28 | close | 1291 | 0.04 | 1.08596 | 1.07398 | 1.08948 | 2.32 | 12579.66 |
5758 | 2016.03.02 09:28 | modify | 1290 | 0.02 | 1.08639 | 1.07478 | 1.08989 | ||
5759 | 2016.03.02 13:55 | buy | 1292 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
5760 | 2016.03.02 13:55 | modify | 1292 | 0.03 | 1.08528 | 1.07372 | 1.08922 | ||
5761 | 2016.03.02 13:55 | modify | 1290 | 0.02 | 1.08639 | 1.07478 | 1.08922 | ||
5762 | 2016.03.02 15:08 | close | 1290 | 0.02 | 1.08583 | 1.07478 | 1.08922 | -1.12 | 12578.54 |
5763 | 2016.03.02 15:08 | close | 1292 | 0.03 | 1.08583 | 1.07372 | 1.08922 | 1.65 | 12580.19 |
5764 | 2016.03.02 15:15 | buy | 1293 | 0.01 | 1.08518 | 0.00000 | 0.00000 | ||
5765 | 2016.03.02 15:15 | modify | 1293 | 0.01 | 1.08518 | 1.07318 | 1.08868 | ||
5766 | 2016.03.02 16:20 | buy | 1294 | 0.02 | 1.08412 | 0.00000 | 0.00000 | ||
5767 | 2016.03.02 16:20 | modify | 1294 | 0.02 | 1.08412 | 1.07247 | 1.08797 | ||
5768 | 2016.03.02 16:20 | modify | 1293 | 0.01 | 1.08518 | 1.07318 | 1.08797 | ||
5769 | 2016.03.02 16:28 | close | 1293 | 0.01 | 1.08457 | 1.07318 | 1.08797 | -0.61 | 12579.58 |
5770 | 2016.03.02 16:28 | close | 1294 | 0.02 | 1.08457 | 1.07247 | 1.08797 | 0.90 | 12580.48 |
5771 | 2016.03.02 16:35 | buy | 1295 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
5772 | 2016.03.02 16:35 | modify | 1295 | 0.01 | 1.08378 | 1.07178 | 1.08728 | ||
5773 | 2016.03.02 16:38 | t/p | 1287 | 0.03 | 1.08324 | 1.09830 | 1.08324 | 10.55 | 12591.02 |
5774 | 2016.03.02 16:45 | sell | 1296 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
5775 | 2016.03.02 16:45 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08029 | ||
5776 | 2016.03.02 19:45 | sell | 1297 | 0.02 | 1.08480 | 0.00000 | 0.00000 | ||
5777 | 2016.03.02 19:45 | modify | 1297 | 0.02 | 1.08480 | 1.09646 | 1.08096 | ||
5778 | 2016.03.02 19:45 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08096 | ||
5779 | 2016.03.02 20:25 | sell | 1298 | 0.04 | 1.08596 | 0.00000 | 0.00000 | ||
5780 | 2016.03.02 20:25 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08182 | ||
5781 | 2016.03.02 20:25 | modify | 1297 | 0.02 | 1.08480 | 1.09646 | 1.08182 | ||
5782 | 2016.03.02 20:25 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08182 | ||
5783 | 2016.03.02 21:20 | sell | 1299 | 0.08 | 1.08704 | 0.00000 | 0.00000 | ||
5784 | 2016.03.02 21:20 | modify | 1299 | 0.08 | 1.08704 | 1.09824 | 1.08274 | ||
5785 | 2016.03.02 21:20 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08274 | ||
5786 | 2016.03.02 21:20 | modify | 1297 | 0.02 | 1.08480 | 1.09646 | 1.08274 | ||
5787 | 2016.03.02 21:20 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08274 | ||
5788 | 2016.03.02 21:58 | close | 1297 | 0.02 | 1.08645 | 1.09646 | 1.08274 | -3.30 | 12587.72 |
5789 | 2016.03.02 21:58 | close | 1299 | 0.08 | 1.08645 | 1.09824 | 1.08274 | 4.72 | 12592.44 |
5790 | 2016.03.02 21:58 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08203 | ||
5791 | 2016.03.02 21:58 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08203 | ||
5792 | 2016.03.03 00:40 | sell | 1300 | 0.05 | 1.08709 | 0.00000 | 0.00000 | ||
5793 | 2016.03.03 00:40 | modify | 1300 | 0.05 | 1.08709 | 1.09831 | 1.08281 | ||
5794 | 2016.03.03 00:40 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08281 | ||
5795 | 2016.03.03 00:40 | modify | 1296 | 0.01 | 1.08379 | 1.09579 | 1.08281 | ||
5796 | 2016.03.03 03:23 | t/p | 1295 | 0.01 | 1.08728 | 1.07178 | 1.08728 | 3.33 | 12595.78 |
5797 | 2016.03.03 03:35 | buy | 1301 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
5798 | 2016.03.03 03:35 | modify | 1301 | 0.01 | 1.08724 | 1.07524 | 1.09074 | ||
5799 | 2016.03.03 04:38 | close | 1296 | 0.01 | 1.08636 | 1.09579 | 1.08281 | -2.52 | 12593.26 |
5800 | 2016.03.03 04:38 | close | 1300 | 0.05 | 1.08636 | 1.09831 | 1.08281 | 3.65 | 12596.91 |
5801 | 2016.03.03 04:38 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08246 | ||
5802 | 2016.03.03 05:30 | buy | 1302 | 0.02 | 1.08608 | 0.00000 | 0.00000 | ||
5803 | 2016.03.03 05:30 | modify | 1302 | 0.02 | 1.08608 | 1.07447 | 1.08997 | ||
5804 | 2016.03.03 05:30 | modify | 1301 | 0.01 | 1.08724 | 1.07524 | 1.08997 | ||
5805 | 2016.03.03 09:08 | close | 1301 | 0.01 | 1.08657 | 1.07524 | 1.08997 | -0.67 | 12596.24 |
5806 | 2016.03.03 09:08 | close | 1302 | 0.02 | 1.08657 | 1.07447 | 1.08997 | 0.98 | 12597.22 |
5807 | 2016.03.03 09:15 | buy | 1303 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
5808 | 2016.03.03 09:15 | modify | 1303 | 0.01 | 1.08621 | 1.07421 | 1.08971 | ||
5809 | 2016.03.03 10:05 | sell | 1304 | 0.04 | 1.08706 | 0.00000 | 0.00000 | ||
5810 | 2016.03.03 10:05 | modify | 1304 | 0.04 | 1.08706 | 1.09851 | 1.08301 | ||
5811 | 2016.03.03 10:05 | modify | 1298 | 0.04 | 1.08596 | 1.09732 | 1.08301 | ||
5812 | 2016.03.03 10:17 | close | 1298 | 0.04 | 1.08644 | 1.09732 | 1.08301 | -1.73 | 12595.49 |
5813 | 2016.03.03 10:17 | close | 1304 | 0.04 | 1.08644 | 1.09851 | 1.08301 | 2.48 | 12597.97 |
5814 | 2016.03.03 10:25 | sell | 1305 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
5815 | 2016.03.03 10:25 | modify | 1305 | 0.01 | 1.08659 | 1.09859 | 1.08309 | ||
5816 | 2016.03.03 12:10 | sell | 1306 | 0.02 | 1.08769 | 0.00000 | 0.00000 | ||
5817 | 2016.03.03 12:10 | modify | 1306 | 0.02 | 1.08769 | 1.09932 | 1.08382 | ||
5818 | 2016.03.03 12:10 | modify | 1305 | 0.01 | 1.08659 | 1.09859 | 1.08382 | ||
5819 | 2016.03.03 12:36 | close | 1305 | 0.01 | 1.08723 | 1.09859 | 1.08382 | -0.64 | 12597.33 |
5820 | 2016.03.03 12:36 | close | 1306 | 0.02 | 1.08723 | 1.09932 | 1.08382 | 0.92 | 12598.25 |
5821 | 2016.03.03 12:40 | sell | 1307 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
5822 | 2016.03.03 12:40 | modify | 1307 | 0.01 | 1.08747 | 1.09947 | 1.08397 | ||
5823 | 2016.03.03 14:20 | sell | 1308 | 0.02 | 1.08876 | 0.00000 | 0.00000 | ||
5824 | 2016.03.03 14:20 | modify | 1308 | 0.02 | 1.08876 | 1.10033 | 1.08483 | ||
5825 | 2016.03.03 14:20 | modify | 1307 | 0.01 | 1.08747 | 1.09947 | 1.08483 | ||
5826 | 2016.03.03 14:36 | t/p | 1303 | 0.01 | 1.08971 | 1.07421 | 1.08971 | 3.50 | 12601.75 |
5827 | 2016.03.03 14:40 | sell | 1309 | 0.04 | 1.09023 | 0.00000 | 0.00000 | ||
5828 | 2016.03.03 14:40 | modify | 1309 | 0.04 | 1.09023 | 1.10142 | 1.08592 | ||
5829 | 2016.03.03 14:40 | modify | 1308 | 0.02 | 1.08876 | 1.10033 | 1.08592 | ||
5830 | 2016.03.03 14:40 | modify | 1307 | 0.01 | 1.08747 | 1.09947 | 1.08592 | ||
5831 | 2016.03.03 14:55 | buy | 1310 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
5832 | 2016.03.03 14:55 | modify | 1310 | 0.01 | 1.09052 | 1.07852 | 1.09402 | ||
5833 | 2016.03.03 15:30 | close | 1307 | 0.01 | 1.08950 | 1.09947 | 1.08592 | -2.03 | 12599.72 |
5834 | 2016.03.03 15:30 | close | 1309 | 0.04 | 1.08950 | 1.10142 | 1.08592 | 2.92 | 12602.64 |
5835 | 2016.03.03 15:30 | modify | 1308 | 0.02 | 1.08876 | 1.10033 | 1.08526 | ||
5836 | 2016.03.03 15:35 | sell | 1311 | 0.03 | 1.09027 | 0.00000 | 0.00000 | ||
5837 | 2016.03.03 15:35 | modify | 1311 | 0.03 | 1.09027 | 1.10167 | 1.08617 | ||
5838 | 2016.03.03 15:35 | modify | 1308 | 0.02 | 1.08876 | 1.10033 | 1.08617 | ||
5839 | 2016.03.03 16:26 | close | 1308 | 0.02 | 1.08953 | 1.10033 | 1.08617 | -1.54 | 12601.10 |
5840 | 2016.03.03 16:26 | close | 1311 | 0.03 | 1.08953 | 1.10167 | 1.08617 | 2.22 | 12603.32 |
5841 | 2016.03.03 16:30 | sell | 1312 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
5842 | 2016.03.03 16:30 | modify | 1312 | 0.01 | 1.09029 | 1.10229 | 1.08679 | ||
5843 | 2016.03.03 16:50 | sell | 1313 | 0.02 | 1.09150 | 0.00000 | 0.00000 | ||
5844 | 2016.03.03 16:50 | modify | 1313 | 0.02 | 1.09150 | 1.10310 | 1.08760 | ||
5845 | 2016.03.03 16:50 | modify | 1312 | 0.01 | 1.09029 | 1.10229 | 1.08760 | ||
5846 | 2016.03.03 17:05 | sell | 1314 | 0.05 | 1.09332 | 0.00000 | 0.00000 | ||
5847 | 2016.03.03 17:05 | modify | 1314 | 0.05 | 1.09332 | 1.10449 | 1.08899 | ||
5848 | 2016.03.03 17:05 | modify | 1313 | 0.02 | 1.09150 | 1.10310 | 1.08899 | ||
5849 | 2016.03.03 17:05 | modify | 1312 | 0.01 | 1.09029 | 1.10229 | 1.08899 | ||
5850 | 2016.03.03 17:06 | close | 1312 | 0.01 | 1.09264 | 1.10229 | 1.08899 | -2.35 | 12600.97 |
5851 | 2016.03.03 17:06 | close | 1314 | 0.05 | 1.09264 | 1.10449 | 1.08899 | 3.40 | 12604.37 |
5852 | 2016.03.03 17:06 | modify | 1313 | 0.02 | 1.09150 | 1.10310 | 1.08800 | ||
5853 | 2016.03.03 17:15 | sell | 1315 | 0.03 | 1.09270 | 0.00000 | 0.00000 | ||
5854 | 2016.03.03 17:15 | modify | 1315 | 0.03 | 1.09270 | 1.10422 | 1.08872 | ||
5855 | 2016.03.03 17:15 | modify | 1313 | 0.02 | 1.09150 | 1.10310 | 1.08872 | ||
5856 | 2016.03.03 17:56 | close | 1313 | 0.02 | 1.09211 | 1.10310 | 1.08872 | -1.22 | 12603.15 |
5857 | 2016.03.03 17:56 | close | 1315 | 0.03 | 1.09211 | 1.10422 | 1.08872 | 1.77 | 12604.92 |
5858 | 2016.03.03 18:00 | sell | 1316 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
5859 | 2016.03.03 18:00 | modify | 1316 | 0.01 | 1.09318 | 1.10518 | 1.08968 | ||
5860 | 2016.03.03 18:12 | t/p | 1310 | 0.01 | 1.09402 | 1.07852 | 1.09402 | 3.50 | 12608.42 |
5861 | 2016.03.03 18:25 | sell | 1317 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
5862 | 2016.03.03 18:25 | modify | 1317 | 0.02 | 1.09427 | 1.10591 | 1.09041 | ||
5863 | 2016.03.03 18:25 | modify | 1316 | 0.01 | 1.09318 | 1.10518 | 1.09041 | ||
5864 | 2016.03.03 18:40 | sell | 1318 | 0.05 | 1.09622 | 0.00000 | 0.00000 | ||
5865 | 2016.03.03 18:40 | modify | 1318 | 0.05 | 1.09622 | 1.10735 | 1.09185 | ||
5866 | 2016.03.03 18:40 | modify | 1317 | 0.02 | 1.09427 | 1.10591 | 1.09185 | ||
5867 | 2016.03.03 18:40 | modify | 1316 | 0.01 | 1.09318 | 1.10518 | 1.09185 | ||
5868 | 2016.03.03 18:45 | buy | 1319 | 0.01 | 1.09583 | 0.00000 | 0.00000 | ||
5869 | 2016.03.03 18:45 | modify | 1319 | 0.01 | 1.09583 | 1.08383 | 1.09933 | ||
5870 | 2016.03.03 18:47 | close | 1317 | 0.02 | 1.09551 | 1.10591 | 1.09185 | -2.48 | 12605.94 |
5871 | 2016.03.03 18:47 | close | 1318 | 0.05 | 1.09551 | 1.10735 | 1.09185 | 3.55 | 12609.49 |
5872 | 2016.03.03 18:47 | modify | 1316 | 0.01 | 1.09318 | 1.10518 | 1.08968 | ||
5873 | 2016.03.03 18:55 | buy | 1320 | 0.02 | 1.09474 | 0.00000 | 0.00000 | ||
5874 | 2016.03.03 18:55 | modify | 1320 | 0.02 | 1.09474 | 1.08310 | 1.09860 | ||
5875 | 2016.03.03 18:55 | modify | 1319 | 0.01 | 1.09583 | 1.08383 | 1.09860 | ||
5876 | 2016.03.03 18:58 | close | 1319 | 0.01 | 1.09520 | 1.08383 | 1.09860 | -0.63 | 12608.86 |
5877 | 2016.03.03 18:58 | close | 1320 | 0.02 | 1.09520 | 1.08310 | 1.09860 | 0.92 | 12609.78 |
5878 | 2016.03.03 19:05 | sell | 1321 | 0.02 | 1.09493 | 0.00000 | 0.00000 | ||
5879 | 2016.03.03 19:05 | modify | 1321 | 0.02 | 1.09493 | 1.10635 | 1.09085 | ||
5880 | 2016.03.03 19:05 | modify | 1316 | 0.01 | 1.09318 | 1.10518 | 1.09085 | ||
5881 | 2016.03.03 19:10 | buy | 1322 | 0.01 | 1.09458 | 0.00000 | 0.00000 | ||
5882 | 2016.03.03 19:10 | modify | 1322 | 0.01 | 1.09458 | 1.08258 | 1.09808 | ||
5883 | 2016.03.03 19:12 | close | 1316 | 0.01 | 1.09420 | 1.10518 | 1.09085 | -1.02 | 12608.76 |
5884 | 2016.03.03 19:12 | close | 1321 | 0.02 | 1.09420 | 1.10635 | 1.09085 | 1.46 | 12610.22 |
5885 | 2016.03.03 19:30 | sell | 1323 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
5886 | 2016.03.03 19:30 | modify | 1323 | 0.01 | 1.09367 | 1.10567 | 1.09017 | ||
5887 | 2016.03.03 19:45 | sell | 1324 | 0.02 | 1.09474 | 0.00000 | 0.00000 | ||
5888 | 2016.03.03 19:45 | modify | 1324 | 0.02 | 1.09474 | 1.10638 | 1.09088 | ||
5889 | 2016.03.03 19:45 | modify | 1323 | 0.01 | 1.09367 | 1.10567 | 1.09088 | ||
5890 | 2016.03.03 19:55 | close | 1323 | 0.01 | 1.09429 | 1.10567 | 1.09088 | -0.62 | 12609.60 |
5891 | 2016.03.03 19:55 | close | 1324 | 0.02 | 1.09429 | 1.10638 | 1.09088 | 0.90 | 12610.50 |
5892 | 2016.03.03 20:05 | sell | 1325 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
5893 | 2016.03.03 20:05 | modify | 1325 | 0.01 | 1.09553 | 1.10753 | 1.09203 | ||
5894 | 2016.03.03 21:00 | sell | 1326 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
5895 | 2016.03.03 21:00 | modify | 1326 | 0.02 | 1.09671 | 1.10832 | 1.09282 | ||
5896 | 2016.03.03 21:00 | modify | 1325 | 0.01 | 1.09553 | 1.10753 | 1.09282 | ||
5897 | 2016.03.03 21:08 | close | 1325 | 0.01 | 1.09621 | 1.10753 | 1.09282 | -0.68 | 12609.82 |
5898 | 2016.03.03 21:08 | close | 1326 | 0.02 | 1.09621 | 1.10832 | 1.09282 | 1.00 | 12610.82 |
5899 | 2016.03.03 21:20 | sell | 1327 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
5900 | 2016.03.03 21:20 | modify | 1327 | 0.01 | 1.09591 | 1.10791 | 1.09241 | ||
5901 | 2016.03.04 10:35 | buy | 1328 | 0.02 | 1.09352 | 0.00000 | 0.00000 | ||
5902 | 2016.03.04 10:35 | modify | 1328 | 0.02 | 1.09352 | 1.08187 | 1.09737 | ||
5903 | 2016.03.04 10:35 | modify | 1322 | 0.01 | 1.09458 | 1.08258 | 1.09737 | ||
5904 | 2016.03.04 11:00 | close | 1322 | 0.01 | 1.09399 | 1.08258 | 1.09737 | -0.65 | 12610.17 |
5905 | 2016.03.04 11:00 | close | 1328 | 0.02 | 1.09399 | 1.08187 | 1.09737 | 0.94 | 12611.11 |
5906 | 2016.03.04 11:15 | buy | 1329 | 0.01 | 1.09430 | 0.00000 | 0.00000 | ||
5907 | 2016.03.04 11:15 | modify | 1329 | 0.01 | 1.09430 | 1.08230 | 1.09780 | ||
5908 | 2016.03.04 12:30 | sell | 1330 | 0.02 | 1.09701 | 0.00000 | 0.00000 | ||
5909 | 2016.03.04 12:30 | modify | 1330 | 0.02 | 1.09701 | 1.10864 | 1.09314 | ||
5910 | 2016.03.04 12:30 | modify | 1327 | 0.01 | 1.09591 | 1.10791 | 1.09314 | ||
5911 | 2016.03.04 12:37 | t/p | 1329 | 0.01 | 1.09780 | 1.08230 | 1.09780 | 3.50 | 12614.61 |
5912 | 2016.03.04 12:45 | sell | 1331 | 0.04 | 1.09805 | 0.00000 | 0.00000 | ||
5913 | 2016.03.04 12:45 | modify | 1331 | 0.04 | 1.09805 | 1.10945 | 1.09395 | ||
5914 | 2016.03.04 12:45 | modify | 1330 | 0.02 | 1.09701 | 1.10864 | 1.09395 | ||
5915 | 2016.03.04 12:45 | modify | 1327 | 0.01 | 1.09591 | 1.10791 | 1.09395 | ||
5916 | 2016.03.04 12:55 | buy | 1332 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
5917 | 2016.03.04 12:55 | modify | 1332 | 0.01 | 1.09808 | 1.08608 | 1.10158 | ||
5918 | 2016.03.04 14:27 | close | 1327 | 0.01 | 1.09749 | 1.10791 | 1.09395 | -1.56 | 12613.05 |
5919 | 2016.03.04 14:27 | close | 1331 | 0.04 | 1.09749 | 1.10945 | 1.09395 | 2.24 | 12615.29 |
5920 | 2016.03.04 14:27 | modify | 1330 | 0.02 | 1.09701 | 1.10864 | 1.09351 | ||
5921 | 2016.03.04 14:35 | buy | 1333 | 0.02 | 1.09692 | 0.00000 | 0.00000 | ||
5922 | 2016.03.04 14:35 | modify | 1333 | 0.02 | 1.09692 | 1.08531 | 1.10081 | ||
5923 | 2016.03.04 14:35 | modify | 1332 | 0.01 | 1.09808 | 1.08608 | 1.10081 | ||
5924 | 2016.03.04 15:17 | close | 1332 | 0.01 | 1.09741 | 1.08608 | 1.10081 | -0.67 | 12614.62 |
5925 | 2016.03.04 15:17 | close | 1333 | 0.02 | 1.09741 | 1.08531 | 1.10081 | 0.98 | 12615.60 |
5926 | 2016.03.04 15:25 | buy | 1334 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
5927 | 2016.03.04 15:25 | modify | 1334 | 0.01 | 1.09759 | 1.08559 | 1.10109 | ||
5928 | 2016.03.04 15:32 | t/p | 1330 | 0.02 | 1.09351 | 1.10864 | 1.09351 | 7.00 | 12622.60 |
5929 | 2016.03.04 15:40 | sell | 1335 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
5930 | 2016.03.04 15:40 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.08886 | ||
5931 | 2016.03.04 15:50 | sell | 1336 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
5932 | 2016.03.04 15:50 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.08998 | ||
5933 | 2016.03.04 15:50 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.08998 | ||
5934 | 2016.03.04 16:00 | sell | 1337 | 0.08 | 1.09801 | 0.00000 | 0.00000 | ||
5935 | 2016.03.04 16:00 | modify | 1337 | 0.08 | 1.09801 | 1.10877 | 1.09327 | ||
5936 | 2016.03.04 16:00 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09327 | ||
5937 | 2016.03.04 16:00 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09327 | ||
5938 | 2016.03.04 16:02 | t/p | 1334 | 0.01 | 1.10109 | 1.08559 | 1.10109 | 3.50 | 12626.10 |
5939 | 2016.03.04 16:05 | sell | 1338 | 0.20 | 1.10031 | 0.00000 | 0.00000 | ||
5940 | 2016.03.04 16:05 | modify | 1338 | 0.20 | 1.10031 | 1.11106 | 1.09556 | ||
5941 | 2016.03.04 16:05 | modify | 1337 | 0.08 | 1.09801 | 1.10877 | 1.09556 | ||
5942 | 2016.03.04 16:05 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09556 | ||
5943 | 2016.03.04 16:05 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09556 | ||
5944 | 2016.03.04 16:08 | close | 1337 | 0.08 | 1.09947 | 1.10877 | 1.09556 | -11.68 | 12614.42 |
5945 | 2016.03.04 16:08 | close | 1338 | 0.20 | 1.09947 | 1.11106 | 1.09556 | 16.80 | 12631.22 |
5946 | 2016.03.04 16:08 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.08998 | ||
5947 | 2016.03.04 16:08 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.08998 | ||
5948 | 2016.03.04 16:10 | buy | 1339 | 0.01 | 1.09899 | 0.00000 | 0.00000 | ||
5949 | 2016.03.04 16:10 | modify | 1339 | 0.01 | 1.09899 | 1.08699 | 1.10249 | ||
5950 | 2016.03.04 16:20 | buy | 1340 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
5951 | 2016.03.04 16:20 | modify | 1340 | 0.02 | 1.09700 | 1.08566 | 1.10116 | ||
5952 | 2016.03.04 16:20 | modify | 1339 | 0.01 | 1.09899 | 1.08699 | 1.10116 | ||
5953 | 2016.03.04 16:28 | close | 1339 | 0.01 | 1.09783 | 1.08699 | 1.10116 | -1.16 | 12630.06 |
5954 | 2016.03.04 16:28 | close | 1340 | 0.02 | 1.09783 | 1.08566 | 1.10116 | 1.66 | 12631.72 |
5955 | 2016.03.04 16:30 | sell | 1341 | 0.08 | 1.09776 | 0.00000 | 0.00000 | ||
5956 | 2016.03.04 16:30 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09309 | ||
5957 | 2016.03.04 16:30 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09309 | ||
5958 | 2016.03.04 16:30 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09309 | ||
5959 | 2016.03.04 16:40 | sell | 1342 | 0.18 | 1.09975 | 0.00000 | 0.00000 | ||
5960 | 2016.03.04 16:40 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09505 | ||
5961 | 2016.03.04 16:40 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09505 | ||
5962 | 2016.03.04 16:40 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09505 | ||
5963 | 2016.03.04 16:40 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09505 | ||
5964 | 2016.03.04 16:45 | sell | 1343 | 0.38 | 1.10116 | 0.00000 | 0.00000 | ||
5965 | 2016.03.04 16:45 | modify | 1343 | 0.38 | 1.10116 | 1.11203 | 1.09653 | ||
5966 | 2016.03.04 16:45 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09653 | ||
5967 | 2016.03.04 16:45 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09653 | ||
5968 | 2016.03.04 16:45 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09653 | ||
5969 | 2016.03.04 16:45 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09653 | ||
5970 | 2016.03.04 16:55 | sell | 1344 | 0.76 | 1.10229 | 0.00000 | 0.00000 | ||
5971 | 2016.03.04 16:55 | modify | 1344 | 0.76 | 1.10229 | 1.11323 | 1.09773 | ||
5972 | 2016.03.04 16:55 | modify | 1343 | 0.38 | 1.10116 | 1.11203 | 1.09773 | ||
5973 | 2016.03.04 16:55 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09773 | ||
5974 | 2016.03.04 16:55 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09773 | ||
5975 | 2016.03.04 16:55 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09773 | ||
5976 | 2016.03.04 16:55 | modify | 1335 | 0.01 | 1.09236 | 1.10436 | 1.09773 | ||
5977 | 2016.03.04 17:03 | s/l | 1335 | 0.01 | 1.10436 | 1.10436 | 1.09773 | -12.00 | 12619.72 |
5978 | 2016.03.04 17:03 | modify | 1344 | 0.76 | 1.10229 | 1.11323 | 1.09779 | ||
5979 | 2016.03.04 17:03 | modify | 1343 | 0.38 | 1.10116 | 1.11203 | 1.09779 | ||
5980 | 2016.03.04 17:03 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09779 | ||
5981 | 2016.03.04 17:03 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09779 | ||
5982 | 2016.03.04 17:03 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09779 | ||
5983 | 2016.03.04 17:10 | sell | 1345 | 1.43 | 1.10331 | 0.00000 | 0.00000 | ||
5984 | 2016.03.04 17:10 | modify | 1345 | 1.43 | 1.10331 | 1.11431 | 1.09881 | ||
5985 | 2016.03.04 17:10 | modify | 1344 | 0.76 | 1.10229 | 1.11323 | 1.09881 | ||
5986 | 2016.03.04 17:10 | modify | 1343 | 0.38 | 1.10116 | 1.11203 | 1.09881 | ||
5987 | 2016.03.04 17:10 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09881 | ||
5988 | 2016.03.04 17:10 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09881 | ||
5989 | 2016.03.04 17:10 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09881 | ||
5990 | 2016.03.04 17:13 | close | 1343 | 0.38 | 1.10271 | 1.11203 | 1.09881 | -58.90 | 12560.82 |
5991 | 2016.03.04 17:13 | close | 1345 | 1.43 | 1.10271 | 1.11431 | 1.09881 | 85.80 | 12646.62 |
5992 | 2016.03.04 17:13 | modify | 1344 | 0.76 | 1.10229 | 1.11323 | 1.09784 | ||
5993 | 2016.03.04 17:13 | modify | 1342 | 0.18 | 1.09975 | 1.11055 | 1.09784 | ||
5994 | 2016.03.04 17:13 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09784 | ||
5995 | 2016.03.04 17:13 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09784 | ||
5996 | 2016.03.04 17:15 | buy | 1346 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
5997 | 2016.03.04 17:15 | modify | 1346 | 0.01 | 1.10233 | 1.09033 | 1.10583 | ||
5998 | 2016.03.04 17:28 | close | 1342 | 0.18 | 1.10164 | 1.11055 | 1.09784 | -34.02 | 12612.60 |
5999 | 2016.03.04 17:28 | close | 1344 | 0.76 | 1.10164 | 1.11323 | 1.09784 | 49.40 | 12662.00 |
6000 | 2016.03.04 17:28 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09352 | ||
6001 | 2016.03.04 17:28 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09352 | ||
6002 | 2016.03.04 17:35 | buy | 1347 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
6003 | 2016.03.04 17:35 | modify | 1347 | 0.02 | 1.10127 | 1.08962 | 1.10512 | ||
6004 | 2016.03.04 17:35 | modify | 1346 | 0.01 | 1.10233 | 1.09033 | 1.10512 | ||
6005 | 2016.03.04 17:45 | buy | 1348 | 0.04 | 1.09989 | 0.00000 | 0.00000 | ||
6006 | 2016.03.04 17:45 | modify | 1348 | 0.04 | 1.09989 | 1.08863 | 1.10413 | ||
6007 | 2016.03.04 17:45 | modify | 1347 | 0.02 | 1.10127 | 1.08962 | 1.10413 | ||
6008 | 2016.03.04 17:45 | modify | 1346 | 0.01 | 1.10233 | 1.09033 | 1.10413 | ||
6009 | 2016.03.04 17:55 | sell | 1349 | 0.12 | 1.09904 | 0.00000 | 0.00000 | ||
6010 | 2016.03.04 17:55 | modify | 1349 | 0.12 | 1.09904 | 1.11012 | 1.09462 | ||
6011 | 2016.03.04 17:55 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09462 | ||
6012 | 2016.03.04 17:55 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09462 | ||
6013 | 2016.03.04 17:58 | close | 1346 | 0.01 | 1.10054 | 1.09033 | 1.10413 | -1.79 | 12660.21 |
6014 | 2016.03.04 17:58 | close | 1348 | 0.04 | 1.10054 | 1.08863 | 1.10413 | 2.60 | 12662.81 |
6015 | 2016.03.04 17:58 | modify | 1347 | 0.02 | 1.10127 | 1.08962 | 1.10477 | ||
6016 | 2016.03.04 18:00 | sell | 1350 | 0.30 | 1.10077 | 0.00000 | 0.00000 | ||
6017 | 2016.03.04 18:00 | modify | 1350 | 0.30 | 1.10077 | 1.11165 | 1.09615 | ||
6018 | 2016.03.04 18:00 | modify | 1349 | 0.12 | 1.09904 | 1.11012 | 1.09615 | ||
6019 | 2016.03.04 18:00 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09615 | ||
6020 | 2016.03.04 18:00 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09615 | ||
6021 | 2016.03.04 18:15 | sell | 1351 | 0.57 | 1.10184 | 0.00000 | 0.00000 | ||
6022 | 2016.03.04 18:15 | modify | 1351 | 0.57 | 1.10184 | 1.11279 | 1.09729 | ||
6023 | 2016.03.04 18:15 | modify | 1350 | 0.30 | 1.10077 | 1.11165 | 1.09729 | ||
6024 | 2016.03.04 18:15 | modify | 1349 | 0.12 | 1.09904 | 1.11012 | 1.09729 | ||
6025 | 2016.03.04 18:15 | modify | 1341 | 0.08 | 1.09776 | 1.10859 | 1.09729 | ||
6026 | 2016.03.04 18:15 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09729 | ||
6027 | 2016.03.04 18:23 | close | 1341 | 0.08 | 1.10115 | 1.10859 | 1.09729 | -27.12 | 12635.69 |
6028 | 2016.03.04 18:23 | close | 1351 | 0.57 | 1.10115 | 1.11279 | 1.09729 | 39.33 | 12675.02 |
6029 | 2016.03.04 18:23 | modify | 1350 | 0.30 | 1.10077 | 1.11165 | 1.09649 | ||
6030 | 2016.03.04 18:23 | modify | 1349 | 0.12 | 1.09904 | 1.11012 | 1.09649 | ||
6031 | 2016.03.04 18:23 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09649 | ||
6032 | 2016.03.04 18:45 | sell | 1352 | 0.50 | 1.10222 | 0.00000 | 0.00000 | ||
6033 | 2016.03.04 18:45 | modify | 1352 | 0.50 | 1.10222 | 1.11318 | 1.09768 | ||
6034 | 2016.03.04 18:45 | modify | 1350 | 0.30 | 1.10077 | 1.11165 | 1.09768 | ||
6035 | 2016.03.04 18:45 | modify | 1349 | 0.12 | 1.09904 | 1.11012 | 1.09768 | ||
6036 | 2016.03.04 18:45 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09768 | ||
6037 | 2016.03.04 18:57 | close | 1349 | 0.12 | 1.10140 | 1.11012 | 1.09768 | -28.32 | 12646.70 |
6038 | 2016.03.04 18:57 | close | 1352 | 0.50 | 1.10140 | 1.11318 | 1.09768 | 41.00 | 12687.70 |
6039 | 2016.03.04 18:57 | modify | 1350 | 0.30 | 1.10077 | 1.11165 | 1.09685 | ||
6040 | 2016.03.04 18:57 | modify | 1336 | 0.02 | 1.09404 | 1.10548 | 1.09685 | ||
6041 | 2016.03.04 19:07 | close | 1336 | 0.02 | 1.10018 | 1.10548 | 1.09685 | -12.28 | 12675.42 |
6042 | 2016.03.04 19:07 | close | 1350 | 0.30 | 1.10018 | 1.11165 | 1.09685 | 17.70 | 12693.12 |
6043 | 2016.03.04 19:10 | buy | 1353 | 0.03 | 1.09987 | 0.00000 | 0.00000 | ||
6044 | 2016.03.04 19:10 | modify | 1353 | 0.03 | 1.09987 | 1.08843 | 1.10393 | ||
6045 | 2016.03.04 19:10 | modify | 1347 | 0.02 | 1.10127 | 1.08962 | 1.10393 | ||
6046 | 2016.03.04 19:15 | sell | 1354 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
6047 | 2016.03.04 19:15 | modify | 1354 | 0.01 | 1.10012 | 1.11212 | 1.09662 | ||
6048 | 2016.03.04 19:43 | close | 1347 | 0.02 | 1.10056 | 1.08962 | 1.10393 | -1.42 | 12691.70 |
6049 | 2016.03.04 19:43 | close | 1353 | 0.03 | 1.10056 | 1.08843 | 1.10393 | 2.07 | 12693.77 |
6050 | 2016.03.04 19:50 | buy | 1355 | 0.01 | 1.10026 | 0.00000 | 0.00000 | ||
6051 | 2016.03.04 19:50 | modify | 1355 | 0.01 | 1.10026 | 1.08826 | 1.10376 | ||
6052 | 2016.03.07 01:25 | buy | 1356 | 0.02 | 1.09909 | 0.00000 | 0.00000 | ||
6053 | 2016.03.07 01:25 | modify | 1356 | 0.02 | 1.09909 | 1.08748 | 1.10298 | ||
6054 | 2016.03.07 01:25 | modify | 1355 | 0.01 | 1.10026 | 1.08826 | 1.10298 | ||
6055 | 2016.03.07 03:18 | close | 1355 | 0.01 | 1.09961 | 1.08826 | 1.10298 | -0.71 | 12693.07 |
6056 | 2016.03.07 03:18 | close | 1356 | 0.02 | 1.09961 | 1.08748 | 1.10298 | 1.04 | 12694.11 |
6057 | 2016.03.07 03:25 | buy | 1357 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
6058 | 2016.03.07 03:25 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10309 | ||
6059 | 2016.03.07 09:05 | buy | 1358 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
6060 | 2016.03.07 09:05 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.10240 | ||
6061 | 2016.03.07 09:05 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10240 | ||
6062 | 2016.03.07 09:40 | buy | 1359 | 0.04 | 1.09753 | 0.00000 | 0.00000 | ||
6063 | 2016.03.07 09:40 | modify | 1359 | 0.04 | 1.09753 | 1.08612 | 1.10162 | ||
6064 | 2016.03.07 09:40 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.10162 | ||
6065 | 2016.03.07 09:40 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10162 | ||
6066 | 2016.03.07 10:07 | t/p | 1354 | 0.01 | 1.09662 | 1.11212 | 1.09662 | 3.52 | 12697.62 |
6067 | 2016.03.07 10:10 | buy | 1360 | 0.07 | 1.09643 | 0.00000 | 0.00000 | ||
6068 | 2016.03.07 10:10 | modify | 1360 | 0.07 | 1.09643 | 1.08527 | 1.10077 | ||
6069 | 2016.03.07 10:10 | modify | 1359 | 0.04 | 1.09753 | 1.08612 | 1.10077 | ||
6070 | 2016.03.07 10:10 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.10077 | ||
6071 | 2016.03.07 10:10 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10077 | ||
6072 | 2016.03.07 10:20 | sell | 1361 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
6073 | 2016.03.07 10:20 | modify | 1361 | 0.01 | 1.09512 | 1.10712 | 1.09162 | ||
6074 | 2016.03.07 11:10 | buy | 1362 | 0.15 | 1.09532 | 0.00000 | 0.00000 | ||
6075 | 2016.03.07 11:10 | modify | 1362 | 0.15 | 1.09532 | 1.08426 | 1.09976 | ||
6076 | 2016.03.07 11:10 | modify | 1360 | 0.07 | 1.09643 | 1.08527 | 1.09976 | ||
6077 | 2016.03.07 11:10 | modify | 1359 | 0.04 | 1.09753 | 1.08612 | 1.09976 | ||
6078 | 2016.03.07 11:10 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.09976 | ||
6079 | 2016.03.07 11:10 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.09976 | ||
6080 | 2016.03.07 11:37 | close | 1359 | 0.04 | 1.09593 | 1.08612 | 1.09976 | -6.40 | 12691.22 |
6081 | 2016.03.07 11:37 | close | 1362 | 0.15 | 1.09593 | 1.08426 | 1.09976 | 9.15 | 12700.37 |
6082 | 2016.03.07 11:37 | modify | 1360 | 0.07 | 1.09643 | 1.08527 | 1.10067 | ||
6083 | 2016.03.07 11:37 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.10067 | ||
6084 | 2016.03.07 11:37 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10067 | ||
6085 | 2016.03.07 12:10 | buy | 1363 | 0.11 | 1.09537 | 0.00000 | 0.00000 | ||
6086 | 2016.03.07 12:10 | modify | 1363 | 0.11 | 1.09537 | 1.08423 | 1.09973 | ||
6087 | 2016.03.07 12:10 | modify | 1360 | 0.07 | 1.09643 | 1.08527 | 1.09973 | ||
6088 | 2016.03.07 12:10 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.09973 | ||
6089 | 2016.03.07 12:10 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.09973 | ||
6090 | 2016.03.07 13:25 | buy | 1364 | 0.21 | 1.09435 | 0.00000 | 0.00000 | ||
6091 | 2016.03.07 13:25 | modify | 1364 | 0.21 | 1.09435 | 1.08329 | 1.09879 | ||
6092 | 2016.03.07 13:25 | modify | 1363 | 0.11 | 1.09537 | 1.08423 | 1.09879 | ||
6093 | 2016.03.07 13:25 | modify | 1360 | 0.07 | 1.09643 | 1.08527 | 1.09879 | ||
6094 | 2016.03.07 13:25 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.09879 | ||
6095 | 2016.03.07 13:25 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.09879 | ||
6096 | 2016.03.07 13:49 | close | 1360 | 0.07 | 1.09503 | 1.08527 | 1.09879 | -9.80 | 12690.57 |
6097 | 2016.03.07 13:49 | close | 1364 | 0.21 | 1.09503 | 1.08329 | 1.09879 | 14.28 | 12704.85 |
6098 | 2016.03.07 13:49 | modify | 1363 | 0.11 | 1.09537 | 1.08423 | 1.09963 | ||
6099 | 2016.03.07 13:49 | modify | 1358 | 0.02 | 1.09855 | 1.08690 | 1.09963 | ||
6100 | 2016.03.07 13:49 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.09963 | ||
6101 | 2016.03.07 14:13 | close | 1358 | 0.02 | 1.09603 | 1.08690 | 1.09963 | -5.04 | 12699.81 |
6102 | 2016.03.07 14:13 | close | 1363 | 0.11 | 1.09603 | 1.08423 | 1.09963 | 7.26 | 12707.07 |
6103 | 2016.03.07 14:13 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10309 | ||
6104 | 2016.03.07 14:20 | sell | 1365 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
6105 | 2016.03.07 14:20 | modify | 1365 | 0.02 | 1.09669 | 1.10817 | 1.09267 | ||
6106 | 2016.03.07 14:20 | modify | 1361 | 0.01 | 1.09512 | 1.10712 | 1.09267 | ||
6107 | 2016.03.07 14:30 | buy | 1366 | 0.03 | 1.09651 | 0.00000 | 0.00000 | ||
6108 | 2016.03.07 14:30 | modify | 1366 | 0.03 | 1.09651 | 1.08528 | 1.10078 | ||
6109 | 2016.03.07 14:30 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.10078 | ||
6110 | 2016.03.07 14:47 | close | 1361 | 0.01 | 1.09603 | 1.10712 | 1.09267 | -0.91 | 12706.16 |
6111 | 2016.03.07 14:47 | close | 1365 | 0.02 | 1.09603 | 1.10817 | 1.09267 | 1.32 | 12707.48 |
6112 | 2016.03.07 14:55 | buy | 1367 | 0.06 | 1.09519 | 0.00000 | 0.00000 | ||
6113 | 2016.03.07 14:55 | modify | 1367 | 0.06 | 1.09519 | 1.08403 | 1.09953 | ||
6114 | 2016.03.07 14:55 | modify | 1366 | 0.03 | 1.09651 | 1.08528 | 1.09953 | ||
6115 | 2016.03.07 14:55 | modify | 1357 | 0.01 | 1.09959 | 1.08759 | 1.09953 | ||
6116 | 2016.03.07 15:10 | sell | 1368 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
6117 | 2016.03.07 15:10 | modify | 1368 | 0.01 | 1.09565 | 1.10765 | 1.09215 | ||
6118 | 2016.03.07 15:18 | close | 1357 | 0.01 | 1.09604 | 1.08759 | 1.09953 | -3.55 | 12703.93 |
6119 | 2016.03.07 15:18 | close | 1367 | 0.06 | 1.09604 | 1.08403 | 1.09953 | 5.10 | 12709.03 |
6120 | 2016.03.07 15:18 | modify | 1366 | 0.03 | 1.09651 | 1.08528 | 1.10001 | ||
6121 | 2016.03.07 16:05 | buy | 1369 | 0.04 | 1.09518 | 0.00000 | 0.00000 | ||
6122 | 2016.03.07 16:05 | modify | 1369 | 0.04 | 1.09518 | 1.08375 | 1.09925 | ||
6123 | 2016.03.07 16:05 | modify | 1366 | 0.03 | 1.09651 | 1.08528 | 1.09925 | ||
6124 | 2016.03.07 16:53 | close | 1366 | 0.03 | 1.09587 | 1.08528 | 1.09925 | -1.92 | 12707.11 |
6125 | 2016.03.07 16:53 | close | 1369 | 0.04 | 1.09587 | 1.08375 | 1.09925 | 2.76 | 12709.87 |
6126 | 2016.03.07 17:00 | buy | 1370 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
6127 | 2016.03.07 17:00 | modify | 1370 | 0.01 | 1.09508 | 1.08308 | 1.09858 | ||
6128 | 2016.03.07 17:20 | sell | 1371 | 0.02 | 1.09677 | 0.00000 | 0.00000 | ||
6129 | 2016.03.07 17:20 | modify | 1371 | 0.02 | 1.09677 | 1.10840 | 1.09290 | ||
6130 | 2016.03.07 17:20 | modify | 1368 | 0.01 | 1.09565 | 1.10765 | 1.09290 | ||
6131 | 2016.03.07 17:23 | close | 1368 | 0.01 | 1.09630 | 1.10765 | 1.09290 | -0.65 | 12709.22 |
6132 | 2016.03.07 17:23 | close | 1371 | 0.02 | 1.09630 | 1.10840 | 1.09290 | 0.94 | 12710.16 |
6133 | 2016.03.07 17:35 | sell | 1372 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
6134 | 2016.03.07 17:35 | modify | 1372 | 0.01 | 1.09712 | 1.10912 | 1.09362 | ||
6135 | 2016.03.07 18:00 | sell | 1373 | 0.02 | 1.09832 | 0.00000 | 0.00000 | ||
6136 | 2016.03.07 18:00 | modify | 1373 | 0.02 | 1.09832 | 1.10992 | 1.09442 | ||
6137 | 2016.03.07 18:00 | modify | 1372 | 0.01 | 1.09712 | 1.10912 | 1.09442 | ||
6138 | 2016.03.07 18:03 | close | 1372 | 0.01 | 1.09781 | 1.10912 | 1.09442 | -0.69 | 12709.47 |
6139 | 2016.03.07 18:03 | close | 1373 | 0.02 | 1.09781 | 1.10992 | 1.09442 | 1.02 | 12710.49 |
6140 | 2016.03.07 18:15 | sell | 1374 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
6141 | 2016.03.07 18:15 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09426 | ||
6142 | 2016.03.07 18:26 | t/p | 1370 | 0.01 | 1.09858 | 1.08308 | 1.09858 | 3.50 | 12713.99 |
6143 | 2016.03.07 18:30 | sell | 1375 | 0.02 | 1.09885 | 0.00000 | 0.00000 | ||
6144 | 2016.03.07 18:30 | modify | 1375 | 0.02 | 1.09885 | 1.11049 | 1.09499 | ||
6145 | 2016.03.07 18:30 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09499 | ||
6146 | 2016.03.07 18:45 | buy | 1376 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
6147 | 2016.03.07 18:45 | modify | 1376 | 0.01 | 1.09906 | 1.08706 | 1.10256 | ||
6148 | 2016.03.07 18:55 | sell | 1377 | 0.04 | 1.10025 | 0.00000 | 0.00000 | ||
6149 | 2016.03.07 18:55 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09599 | ||
6150 | 2016.03.07 18:55 | modify | 1375 | 0.02 | 1.09885 | 1.11049 | 1.09599 | ||
6151 | 2016.03.07 18:55 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09599 | ||
6152 | 2016.03.07 19:45 | sell | 1378 | 0.09 | 1.10153 | 0.00000 | 0.00000 | ||
6153 | 2016.03.07 19:45 | modify | 1378 | 0.09 | 1.10153 | 1.11264 | 1.09714 | ||
6154 | 2016.03.07 19:45 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09714 | ||
6155 | 2016.03.07 19:45 | modify | 1375 | 0.02 | 1.09885 | 1.11049 | 1.09714 | ||
6156 | 2016.03.07 19:45 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09714 | ||
6157 | 2016.03.07 20:18 | close | 1375 | 0.02 | 1.10088 | 1.11049 | 1.09714 | -4.06 | 12709.93 |
6158 | 2016.03.07 20:18 | close | 1378 | 0.09 | 1.10088 | 1.11264 | 1.09714 | 5.85 | 12715.78 |
6159 | 2016.03.07 20:18 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09625 | ||
6160 | 2016.03.07 20:18 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09625 | ||
6161 | 2016.03.07 22:00 | sell | 1379 | 0.06 | 1.10156 | 0.00000 | 0.00000 | ||
6162 | 2016.03.07 22:00 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09724 | ||
6163 | 2016.03.07 22:00 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09724 | ||
6164 | 2016.03.07 22:00 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09724 | ||
6165 | 2016.03.08 04:02 | t/p | 1376 | 0.01 | 1.10256 | 1.08706 | 1.10256 | 3.44 | 12719.23 |
6166 | 2016.03.08 04:15 | buy | 1380 | 0.01 | 1.10249 | 0.00000 | 0.00000 | ||
6167 | 2016.03.08 04:15 | modify | 1380 | 0.01 | 1.10249 | 1.09049 | 1.10599 | ||
6168 | 2016.03.08 09:25 | sell | 1381 | 0.12 | 1.10276 | 0.00000 | 0.00000 | ||
6169 | 2016.03.08 09:25 | modify | 1381 | 0.12 | 1.10276 | 1.11379 | 1.09829 | ||
6170 | 2016.03.08 09:25 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09829 | ||
6171 | 2016.03.08 09:25 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09829 | ||
6172 | 2016.03.08 09:25 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09829 | ||
6173 | 2016.03.08 10:05 | sell | 1382 | 0.25 | 1.10388 | 0.00000 | 0.00000 | ||
6174 | 2016.03.08 10:05 | modify | 1382 | 0.25 | 1.10388 | 1.11488 | 1.09938 | ||
6175 | 2016.03.08 10:05 | modify | 1381 | 0.12 | 1.10276 | 1.11379 | 1.09938 | ||
6176 | 2016.03.08 10:05 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09938 | ||
6177 | 2016.03.08 10:05 | modify | 1377 | 0.04 | 1.10025 | 1.11149 | 1.09938 | ||
6178 | 2016.03.08 10:05 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09938 | ||
6179 | 2016.03.08 10:13 | close | 1377 | 0.04 | 1.10320 | 1.11149 | 1.09938 | -11.74 | 12707.49 |
6180 | 2016.03.08 10:13 | close | 1382 | 0.25 | 1.10320 | 1.11488 | 1.09938 | 17.00 | 12724.49 |
6181 | 2016.03.08 10:13 | modify | 1381 | 0.12 | 1.10276 | 1.11379 | 1.09862 | ||
6182 | 2016.03.08 10:13 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09862 | ||
6183 | 2016.03.08 10:13 | modify | 1374 | 0.01 | 1.09776 | 1.10976 | 1.09862 | ||
6184 | 2016.03.08 10:48 | close | 1374 | 0.01 | 1.10222 | 1.10976 | 1.09862 | -4.44 | 12720.05 |
6185 | 2016.03.08 10:48 | close | 1381 | 0.12 | 1.10222 | 1.11379 | 1.09862 | 6.48 | 12726.53 |
6186 | 2016.03.08 10:48 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09806 | ||
6187 | 2016.03.08 11:00 | sell | 1383 | 0.05 | 1.10273 | 0.00000 | 0.00000 | ||
6188 | 2016.03.08 11:00 | modify | 1383 | 0.05 | 1.10273 | 1.11409 | 1.09859 | ||
6189 | 2016.03.08 11:00 | modify | 1379 | 0.06 | 1.10156 | 1.11274 | 1.09859 | ||
6190 | 2016.03.08 11:33 | close | 1379 | 0.06 | 1.10200 | 1.11274 | 1.09859 | -2.54 | 12723.98 |
6191 | 2016.03.08 11:33 | close | 1383 | 0.05 | 1.10200 | 1.11409 | 1.09859 | 3.65 | 12727.63 |
6192 | 2016.03.08 11:45 | sell | 1384 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
6193 | 2016.03.08 11:45 | modify | 1384 | 0.01 | 1.10223 | 1.11423 | 1.09873 | ||
6194 | 2016.03.08 12:00 | buy | 1385 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
6195 | 2016.03.08 12:00 | modify | 1385 | 0.02 | 1.10148 | 1.08982 | 1.10532 | ||
6196 | 2016.03.08 12:00 | modify | 1380 | 0.01 | 1.10249 | 1.09049 | 1.10532 | ||
6197 | 2016.03.08 12:07 | close | 1380 | 0.01 | 1.10191 | 1.09049 | 1.10532 | -0.58 | 12727.05 |
6198 | 2016.03.08 12:07 | close | 1385 | 0.02 | 1.10191 | 1.08982 | 1.10532 | 0.86 | 12727.91 |
6199 | 2016.03.08 12:35 | buy | 1386 | 0.01 | 1.10196 | 0.00000 | 0.00000 | ||
6200 | 2016.03.08 12:35 | modify | 1386 | 0.01 | 1.10196 | 1.08996 | 1.10546 | ||
6201 | 2016.03.08 12:45 | buy | 1387 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
6202 | 2016.03.08 12:45 | modify | 1387 | 0.02 | 1.10089 | 1.08925 | 1.10475 | ||
6203 | 2016.03.08 12:45 | modify | 1386 | 0.01 | 1.10196 | 1.08996 | 1.10475 | ||
6204 | 2016.03.08 12:56 | close | 1386 | 0.01 | 1.10134 | 1.08996 | 1.10475 | -0.62 | 12727.29 |
6205 | 2016.03.08 12:56 | close | 1387 | 0.02 | 1.10134 | 1.08925 | 1.10475 | 0.90 | 12728.19 |
6206 | 2016.03.08 13:05 | buy | 1388 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
6207 | 2016.03.08 13:05 | modify | 1388 | 0.01 | 1.10102 | 1.08902 | 1.10452 | ||
6208 | 2016.03.08 16:15 | sell | 1389 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
6209 | 2016.03.08 16:15 | modify | 1389 | 0.02 | 1.10339 | 1.11500 | 1.09950 | ||
6210 | 2016.03.08 16:15 | modify | 1384 | 0.01 | 1.10223 | 1.11423 | 1.09950 | ||
6211 | 2016.03.08 16:27 | t/p | 1388 | 0.01 | 1.10452 | 1.08902 | 1.10452 | 3.50 | 12731.69 |
6212 | 2016.03.08 16:30 | sell | 1390 | 0.04 | 1.10468 | 0.00000 | 0.00000 | ||
6213 | 2016.03.08 16:30 | modify | 1390 | 0.04 | 1.10468 | 1.11596 | 1.10046 | ||
6214 | 2016.03.08 16:30 | modify | 1389 | 0.02 | 1.10339 | 1.11500 | 1.10046 | ||
6215 | 2016.03.08 16:30 | modify | 1384 | 0.01 | 1.10223 | 1.11423 | 1.10046 | ||
6216 | 2016.03.08 16:40 | buy | 1391 | 0.01 | 1.10483 | 0.00000 | 0.00000 | ||
6217 | 2016.03.08 16:40 | modify | 1391 | 0.01 | 1.10483 | 1.09283 | 1.10833 | ||
6218 | 2016.03.08 16:48 | close | 1384 | 0.01 | 1.10403 | 1.11423 | 1.10046 | -1.80 | 12729.89 |
6219 | 2016.03.08 16:48 | close | 1390 | 0.04 | 1.10403 | 1.11596 | 1.10046 | 2.60 | 12732.49 |
6220 | 2016.03.08 16:48 | modify | 1389 | 0.02 | 1.10339 | 1.11500 | 1.09989 | ||
6221 | 2016.03.08 17:10 | buy | 1392 | 0.02 | 1.10373 | 0.00000 | 0.00000 | ||
6222 | 2016.03.08 17:10 | modify | 1392 | 0.02 | 1.10373 | 1.09210 | 1.10760 | ||
6223 | 2016.03.08 17:10 | modify | 1391 | 0.01 | 1.10483 | 1.09283 | 1.10760 | ||
6224 | 2016.03.08 17:41 | close | 1391 | 0.01 | 1.10419 | 1.09283 | 1.10760 | -0.64 | 12731.85 |
6225 | 2016.03.08 17:41 | close | 1392 | 0.02 | 1.10419 | 1.09210 | 1.10760 | 0.92 | 12732.77 |
6226 | 2016.03.08 17:45 | sell | 1393 | 0.03 | 1.10448 | 0.00000 | 0.00000 | ||
6227 | 2016.03.08 17:45 | modify | 1393 | 0.03 | 1.10448 | 1.11604 | 1.10054 | ||
6228 | 2016.03.08 17:45 | modify | 1389 | 0.02 | 1.10339 | 1.11500 | 1.10054 | ||
6229 | 2016.03.08 18:00 | sell | 1394 | 0.06 | 1.10567 | 0.00000 | 0.00000 | ||
6230 | 2016.03.08 18:00 | modify | 1394 | 0.06 | 1.10567 | 1.11693 | 1.10143 | ||
6231 | 2016.03.08 18:00 | modify | 1393 | 0.03 | 1.10448 | 1.11604 | 1.10143 | ||
6232 | 2016.03.08 18:00 | modify | 1389 | 0.02 | 1.10339 | 1.11500 | 1.10143 | ||
6233 | 2016.03.08 18:02 | close | 1389 | 0.02 | 1.10493 | 1.11500 | 1.10143 | -3.08 | 12729.69 |
6234 | 2016.03.08 18:02 | close | 1394 | 0.06 | 1.10493 | 1.11693 | 1.10143 | 4.44 | 12734.13 |
6235 | 2016.03.08 18:02 | modify | 1393 | 0.03 | 1.10448 | 1.11604 | 1.10098 | ||
6236 | 2016.03.08 18:05 | buy | 1395 | 0.01 | 1.10474 | 0.00000 | 0.00000 | ||
6237 | 2016.03.08 18:05 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10824 | ||
6238 | 2016.03.08 18:40 | buy | 1396 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
6239 | 2016.03.08 18:40 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10753 | ||
6240 | 2016.03.08 18:40 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10753 | ||
6241 | 2016.03.08 19:20 | buy | 1397 | 0.04 | 1.10258 | 0.00000 | 0.00000 | ||
6242 | 2016.03.08 19:20 | modify | 1397 | 0.04 | 1.10258 | 1.09120 | 1.10670 | ||
6243 | 2016.03.08 19:20 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10670 | ||
6244 | 2016.03.08 19:20 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10670 | ||
6245 | 2016.03.08 20:05 | buy | 1398 | 0.08 | 1.10147 | 0.00000 | 0.00000 | ||
6246 | 2016.03.08 20:05 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10578 | ||
6247 | 2016.03.08 20:05 | modify | 1397 | 0.04 | 1.10258 | 1.09120 | 1.10578 | ||
6248 | 2016.03.08 20:05 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10578 | ||
6249 | 2016.03.08 20:05 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10578 | ||
6250 | 2016.03.08 20:08 | t/p | 1393 | 0.03 | 1.10098 | 1.11604 | 1.10098 | 10.50 | 12744.63 |
6251 | 2016.03.08 20:15 | sell | 1399 | 0.01 | 1.10113 | 0.00000 | 0.00000 | ||
6252 | 2016.03.08 20:15 | modify | 1399 | 0.01 | 1.10113 | 1.11313 | 1.09763 | ||
6253 | 2016.03.08 20:35 | buy | 1400 | 0.15 | 1.10042 | 0.00000 | 0.00000 | ||
6254 | 2016.03.08 20:35 | modify | 1400 | 0.15 | 1.10042 | 1.08935 | 1.10485 | ||
6255 | 2016.03.08 20:35 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10485 | ||
6256 | 2016.03.08 20:35 | modify | 1397 | 0.04 | 1.10258 | 1.09120 | 1.10485 | ||
6257 | 2016.03.08 20:35 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10485 | ||
6258 | 2016.03.08 20:35 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10485 | ||
6259 | 2016.03.08 22:21 | close | 1397 | 0.04 | 1.10102 | 1.09120 | 1.10485 | -6.24 | 12738.39 |
6260 | 2016.03.08 22:21 | close | 1400 | 0.15 | 1.10102 | 1.08935 | 1.10485 | 9.00 | 12747.39 |
6261 | 2016.03.08 22:21 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10567 | ||
6262 | 2016.03.08 22:21 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10567 | ||
6263 | 2016.03.08 22:21 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10567 | ||
6264 | 2016.03.09 01:25 | buy | 1401 | 0.11 | 1.10044 | 0.00000 | 0.00000 | ||
6265 | 2016.03.09 01:25 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10480 | ||
6266 | 2016.03.09 01:25 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10480 | ||
6267 | 2016.03.09 01:25 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10480 | ||
6268 | 2016.03.09 01:25 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10480 | ||
6269 | 2016.03.09 03:10 | buy | 1402 | 0.22 | 1.09942 | 0.00000 | 0.00000 | ||
6270 | 2016.03.09 03:10 | modify | 1402 | 0.22 | 1.09942 | 1.08836 | 1.10386 | ||
6271 | 2016.03.09 03:10 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10386 | ||
6272 | 2016.03.09 03:10 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10386 | ||
6273 | 2016.03.09 03:10 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10386 | ||
6274 | 2016.03.09 03:10 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10386 | ||
6275 | 2016.03.09 03:33 | t/p | 1399 | 0.01 | 1.09763 | 1.11313 | 1.09763 | 3.52 | 12750.91 |
6276 | 2016.03.09 03:45 | sell | 1403 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
6277 | 2016.03.09 03:45 | modify | 1403 | 0.01 | 1.09780 | 1.10980 | 1.09430 | ||
6278 | 2016.03.09 04:05 | buy | 1404 | 0.50 | 1.09815 | 0.00000 | 0.00000 | ||
6279 | 2016.03.09 04:05 | modify | 1404 | 0.50 | 1.09815 | 1.08719 | 1.10269 | ||
6280 | 2016.03.09 04:05 | modify | 1402 | 0.22 | 1.09942 | 1.08836 | 1.10269 | ||
6281 | 2016.03.09 04:05 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10269 | ||
6282 | 2016.03.09 04:05 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10269 | ||
6283 | 2016.03.09 04:05 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10269 | ||
6284 | 2016.03.09 04:05 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10269 | ||
6285 | 2016.03.09 06:15 | buy | 1405 | 1.08 | 1.09689 | 0.00000 | 0.00000 | ||
6286 | 2016.03.09 06:15 | modify | 1405 | 1.08 | 1.09689 | 1.08596 | 1.10146 | ||
6287 | 2016.03.09 06:15 | modify | 1404 | 0.50 | 1.09815 | 1.08719 | 1.10146 | ||
6288 | 2016.03.09 06:15 | modify | 1402 | 0.22 | 1.09942 | 1.08836 | 1.10146 | ||
6289 | 2016.03.09 06:15 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10146 | ||
6290 | 2016.03.09 06:15 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10146 | ||
6291 | 2016.03.09 06:15 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10146 | ||
6292 | 2016.03.09 06:15 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10146 | ||
6293 | 2016.03.09 06:48 | close | 1402 | 0.22 | 1.09747 | 1.08836 | 1.10146 | -42.90 | 12708.01 |
6294 | 2016.03.09 06:48 | close | 1405 | 1.08 | 1.09747 | 1.08596 | 1.10146 | 62.64 | 12770.65 |
6295 | 2016.03.09 06:48 | modify | 1404 | 0.50 | 1.09815 | 1.08719 | 1.10261 | ||
6296 | 2016.03.09 06:48 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10261 | ||
6297 | 2016.03.09 06:48 | modify | 1398 | 0.08 | 1.10147 | 1.09028 | 1.10261 | ||
6298 | 2016.03.09 06:48 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10261 | ||
6299 | 2016.03.09 06:48 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10261 | ||
6300 | 2016.03.09 09:51 | close | 1398 | 0.08 | 1.09878 | 1.09028 | 1.10261 | -21.96 | 12748.69 |
6301 | 2016.03.09 09:51 | close | 1404 | 0.50 | 1.09878 | 1.08719 | 1.10261 | 31.50 | 12780.19 |
6302 | 2016.03.09 09:51 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10471 | ||
6303 | 2016.03.09 09:51 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10471 | ||
6304 | 2016.03.09 09:51 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10471 | ||
6305 | 2016.03.09 09:55 | buy | 1406 | 0.20 | 1.09848 | 0.00000 | 0.00000 | ||
6306 | 2016.03.09 09:55 | modify | 1406 | 0.20 | 1.09848 | 1.08760 | 1.10310 | ||
6307 | 2016.03.09 09:55 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10310 | ||
6308 | 2016.03.09 09:55 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10310 | ||
6309 | 2016.03.09 09:55 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10310 | ||
6310 | 2016.03.09 10:10 | buy | 1407 | 0.40 | 1.09733 | 0.00000 | 0.00000 | ||
6311 | 2016.03.09 10:10 | modify | 1407 | 0.40 | 1.09733 | 1.08637 | 1.10187 | ||
6312 | 2016.03.09 10:10 | modify | 1406 | 0.20 | 1.09848 | 1.08760 | 1.10187 | ||
6313 | 2016.03.09 10:10 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10187 | ||
6314 | 2016.03.09 10:10 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10187 | ||
6315 | 2016.03.09 10:10 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10187 | ||
6316 | 2016.03.09 12:50 | buy | 1408 | 0.89 | 1.09598 | 0.00000 | 0.00000 | ||
6317 | 2016.03.09 12:50 | modify | 1408 | 0.89 | 1.09598 | 1.08507 | 1.10057 | ||
6318 | 2016.03.09 12:50 | modify | 1407 | 0.40 | 1.09733 | 1.08637 | 1.10057 | ||
6319 | 2016.03.09 12:50 | modify | 1406 | 0.20 | 1.09848 | 1.08760 | 1.10057 | ||
6320 | 2016.03.09 12:50 | modify | 1401 | 0.11 | 1.10044 | 1.08930 | 1.10057 | ||
6321 | 2016.03.09 12:50 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10057 | ||
6322 | 2016.03.09 12:50 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10057 | ||
6323 | 2016.03.09 13:22 | close | 1401 | 0.11 | 1.09665 | 1.08930 | 1.10057 | -41.69 | 12738.50 |
6324 | 2016.03.09 13:22 | close | 1408 | 0.89 | 1.09665 | 1.08507 | 1.10057 | 59.63 | 12798.13 |
6325 | 2016.03.09 13:22 | modify | 1407 | 0.40 | 1.09733 | 1.08637 | 1.10151 | ||
6326 | 2016.03.09 13:22 | modify | 1406 | 0.20 | 1.09848 | 1.08760 | 1.10151 | ||
6327 | 2016.03.09 13:22 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10151 | ||
6328 | 2016.03.09 13:22 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10151 | ||
6329 | 2016.03.09 13:40 | buy | 1409 | 0.59 | 1.09620 | 0.00000 | 0.00000 | ||
6330 | 2016.03.09 13:40 | modify | 1409 | 0.59 | 1.09620 | 1.08514 | 1.10064 | ||
6331 | 2016.03.09 13:40 | modify | 1407 | 0.40 | 1.09733 | 1.08637 | 1.10064 | ||
6332 | 2016.03.09 13:40 | modify | 1406 | 0.20 | 1.09848 | 1.08760 | 1.10064 | ||
6333 | 2016.03.09 13:40 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10064 | ||
6334 | 2016.03.09 13:40 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10064 | ||
6335 | 2016.03.09 13:57 | close | 1406 | 0.20 | 1.09695 | 1.08760 | 1.10064 | -30.60 | 12767.53 |
6336 | 2016.03.09 13:57 | close | 1409 | 0.59 | 1.09695 | 1.08514 | 1.10064 | 44.25 | 12811.78 |
6337 | 2016.03.09 13:57 | modify | 1407 | 0.40 | 1.09733 | 1.08637 | 1.10130 | ||
6338 | 2016.03.09 13:57 | modify | 1396 | 0.02 | 1.10368 | 1.09203 | 1.10130 | ||
6339 | 2016.03.09 13:57 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10130 | ||
6340 | 2016.03.09 14:43 | close | 1396 | 0.02 | 1.09776 | 1.09203 | 1.10130 | -11.95 | 12799.83 |
6341 | 2016.03.09 14:43 | close | 1407 | 0.40 | 1.09776 | 1.08637 | 1.10130 | 17.20 | 12817.03 |
6342 | 2016.03.09 14:43 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10824 | ||
6343 | 2016.03.09 14:50 | buy | 1410 | 0.05 | 1.09734 | 0.00000 | 0.00000 | ||
6344 | 2016.03.09 14:50 | modify | 1410 | 0.05 | 1.09734 | 1.08657 | 1.10207 | ||
6345 | 2016.03.09 14:50 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10207 | ||
6346 | 2016.03.09 15:35 | buy | 1411 | 0.09 | 1.09608 | 0.00000 | 0.00000 | ||
6347 | 2016.03.09 15:35 | modify | 1411 | 0.09 | 1.09608 | 1.08508 | 1.10058 | ||
6348 | 2016.03.09 15:35 | modify | 1410 | 0.05 | 1.09734 | 1.08657 | 1.10058 | ||
6349 | 2016.03.09 15:35 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.10058 | ||
6350 | 2016.03.09 16:20 | buy | 1412 | 0.17 | 1.09507 | 0.00000 | 0.00000 | ||
6351 | 2016.03.09 16:20 | modify | 1412 | 0.17 | 1.09507 | 1.08401 | 1.09951 | ||
6352 | 2016.03.09 16:20 | modify | 1411 | 0.09 | 1.09608 | 1.08508 | 1.09951 | ||
6353 | 2016.03.09 16:20 | modify | 1410 | 0.05 | 1.09734 | 1.08657 | 1.09951 | ||
6354 | 2016.03.09 16:20 | modify | 1395 | 0.01 | 1.10474 | 1.09274 | 1.09951 | ||
6355 | 2016.03.09 16:56 | close | 1395 | 0.01 | 1.09583 | 1.09274 | 1.09951 | -8.97 | 12808.06 |
6356 | 2016.03.09 16:56 | close | 1412 | 0.17 | 1.09583 | 1.08401 | 1.09951 | 12.92 | 12820.98 |
6357 | 2016.03.09 16:56 | modify | 1411 | 0.09 | 1.09608 | 1.08508 | 1.10003 | ||
6358 | 2016.03.09 16:56 | modify | 1410 | 0.05 | 1.09734 | 1.08657 | 1.10003 | ||
6359 | 2016.03.09 17:06 | close | 1410 | 0.05 | 1.09664 | 1.08657 | 1.10003 | -3.50 | 12817.48 |
6360 | 2016.03.09 17:06 | close | 1411 | 0.09 | 1.09664 | 1.08508 | 1.10003 | 5.04 | 12822.52 |
6361 | 2016.03.09 17:25 | buy | 1413 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
6362 | 2016.03.09 17:25 | modify | 1413 | 0.01 | 1.09808 | 1.08608 | 1.10158 | ||
6363 | 2016.03.09 17:35 | sell | 1414 | 0.03 | 1.09985 | 0.00000 | 0.00000 | ||
6364 | 2016.03.09 17:35 | modify | 1414 | 0.03 | 1.09985 | 1.11134 | 1.09584 | ||
6365 | 2016.03.09 17:35 | modify | 1403 | 0.01 | 1.09780 | 1.10980 | 1.09584 | ||
6366 | 2016.03.09 17:40 | sell | 1415 | 0.05 | 1.10106 | 0.00000 | 0.00000 | ||
6367 | 2016.03.09 17:40 | modify | 1415 | 0.05 | 1.10106 | 1.11229 | 1.09679 | ||
6368 | 2016.03.09 17:40 | modify | 1414 | 0.03 | 1.09985 | 1.11134 | 1.09679 | ||
6369 | 2016.03.09 17:40 | modify | 1403 | 0.01 | 1.09780 | 1.10980 | 1.09679 | ||
6370 | 2016.03.09 17:48 | close | 1403 | 0.01 | 1.10033 | 1.10980 | 1.09679 | -2.53 | 12819.99 |
6371 | 2016.03.09 17:48 | close | 1415 | 0.05 | 1.10033 | 1.11229 | 1.09679 | 3.65 | 12823.64 |
6372 | 2016.03.09 17:48 | modify | 1414 | 0.03 | 1.09985 | 1.11134 | 1.09635 | ||
6373 | 2016.03.09 17:58 | t/p | 1413 | 0.01 | 1.10158 | 1.08608 | 1.10158 | 3.50 | 12827.14 |
6374 | 2016.03.09 18:05 | sell | 1416 | 0.04 | 1.10119 | 0.00000 | 0.00000 | ||
6375 | 2016.03.09 18:05 | modify | 1416 | 0.04 | 1.10119 | 1.11262 | 1.09712 | ||
6376 | 2016.03.09 18:05 | modify | 1414 | 0.03 | 1.09985 | 1.11134 | 1.09712 | ||
6377 | 2016.03.09 18:15 | buy | 1417 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
6378 | 2016.03.09 18:15 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10523 | ||
6379 | 2016.03.09 18:40 | sell | 1418 | 0.08 | 1.10253 | 0.00000 | 0.00000 | ||
6380 | 2016.03.09 18:40 | modify | 1418 | 0.08 | 1.10253 | 1.11364 | 1.09814 | ||
6381 | 2016.03.09 18:40 | modify | 1416 | 0.04 | 1.10119 | 1.11262 | 1.09814 | ||
6382 | 2016.03.09 18:40 | modify | 1414 | 0.03 | 1.09985 | 1.11134 | 1.09814 | ||
6383 | 2016.03.09 20:45 | close | 1414 | 0.03 | 1.10158 | 1.11134 | 1.09814 | -5.19 | 12821.95 |
6384 | 2016.03.09 20:45 | close | 1418 | 0.08 | 1.10158 | 1.11364 | 1.09814 | 7.60 | 12829.55 |
6385 | 2016.03.09 20:45 | modify | 1416 | 0.04 | 1.10119 | 1.11262 | 1.09769 | ||
6386 | 2016.03.09 21:50 | buy | 1419 | 0.02 | 1.10066 | 0.00000 | 0.00000 | ||
6387 | 2016.03.09 21:50 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10452 | ||
6388 | 2016.03.09 21:50 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10452 | ||
6389 | 2016.03.10 01:20 | buy | 1420 | 0.04 | 1.09965 | 0.00000 | 0.00000 | ||
6390 | 2016.03.10 01:20 | modify | 1420 | 0.04 | 1.09965 | 1.08824 | 1.10374 | ||
6391 | 2016.03.10 01:20 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10374 | ||
6392 | 2016.03.10 01:20 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10374 | ||
6393 | 2016.03.10 02:35 | buy | 1421 | 0.08 | 1.09858 | 0.00000 | 0.00000 | ||
6394 | 2016.03.10 02:35 | modify | 1421 | 0.08 | 1.09858 | 1.08735 | 1.10285 | ||
6395 | 2016.03.10 02:35 | modify | 1420 | 0.04 | 1.09965 | 1.08824 | 1.10285 | ||
6396 | 2016.03.10 02:35 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10285 | ||
6397 | 2016.03.10 02:35 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10285 | ||
6398 | 2016.03.10 03:32 | t/p | 1416 | 0.04 | 1.09769 | 1.11262 | 1.09769 | 14.19 | 12843.74 |
6399 | 2016.03.10 03:40 | sell | 1422 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
6400 | 2016.03.10 03:40 | modify | 1422 | 0.01 | 1.09793 | 1.10993 | 1.09443 | ||
6401 | 2016.03.10 05:55 | buy | 1423 | 0.17 | 1.09737 | 0.00000 | 0.00000 | ||
6402 | 2016.03.10 05:55 | modify | 1423 | 0.17 | 1.09737 | 1.08630 | 1.10180 | ||
6403 | 2016.03.10 05:55 | modify | 1421 | 0.08 | 1.09858 | 1.08735 | 1.10180 | ||
6404 | 2016.03.10 05:55 | modify | 1420 | 0.04 | 1.09965 | 1.08824 | 1.10180 | ||
6405 | 2016.03.10 05:55 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10180 | ||
6406 | 2016.03.10 05:55 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10180 | ||
6407 | 2016.03.10 07:48 | close | 1420 | 0.04 | 1.09795 | 1.08824 | 1.10180 | -6.80 | 12836.94 |
6408 | 2016.03.10 07:48 | close | 1423 | 0.17 | 1.09795 | 1.08630 | 1.10180 | 9.86 | 12846.80 |
6409 | 2016.03.10 07:48 | modify | 1421 | 0.08 | 1.09858 | 1.08735 | 1.10274 | ||
6410 | 2016.03.10 07:48 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10274 | ||
6411 | 2016.03.10 07:48 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10274 | ||
6412 | 2016.03.10 09:00 | buy | 1424 | 0.11 | 1.09748 | 0.00000 | 0.00000 | ||
6413 | 2016.03.10 09:00 | modify | 1424 | 0.11 | 1.09748 | 1.08636 | 1.10186 | ||
6414 | 2016.03.10 09:00 | modify | 1421 | 0.08 | 1.09858 | 1.08735 | 1.10186 | ||
6415 | 2016.03.10 09:00 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10186 | ||
6416 | 2016.03.10 09:00 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10186 | ||
6417 | 2016.03.10 09:35 | buy | 1425 | 0.23 | 1.09643 | 0.00000 | 0.00000 | ||
6418 | 2016.03.10 09:35 | modify | 1425 | 0.23 | 1.09643 | 1.08537 | 1.10087 | ||
6419 | 2016.03.10 09:35 | modify | 1424 | 0.11 | 1.09748 | 1.08636 | 1.10087 | ||
6420 | 2016.03.10 09:35 | modify | 1421 | 0.08 | 1.09858 | 1.08735 | 1.10087 | ||
6421 | 2016.03.10 09:35 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10087 | ||
6422 | 2016.03.10 09:35 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10087 | ||
6423 | 2016.03.10 10:13 | close | 1421 | 0.08 | 1.09715 | 1.08735 | 1.10087 | -11.44 | 12835.36 |
6424 | 2016.03.10 10:13 | close | 1425 | 0.23 | 1.09715 | 1.08537 | 1.10087 | 16.56 | 12851.92 |
6425 | 2016.03.10 10:13 | modify | 1424 | 0.11 | 1.09748 | 1.08636 | 1.10174 | ||
6426 | 2016.03.10 10:13 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10174 | ||
6427 | 2016.03.10 10:13 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10174 | ||
6428 | 2016.03.10 11:00 | buy | 1426 | 0.14 | 1.09646 | 0.00000 | 0.00000 | ||
6429 | 2016.03.10 11:00 | modify | 1426 | 0.14 | 1.09646 | 1.08535 | 1.10085 | ||
6430 | 2016.03.10 11:00 | modify | 1424 | 0.11 | 1.09748 | 1.08636 | 1.10085 | ||
6431 | 2016.03.10 11:00 | modify | 1419 | 0.02 | 1.10066 | 1.08902 | 1.10085 | ||
6432 | 2016.03.10 11:00 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10085 | ||
6433 | 2016.03.10 12:03 | close | 1419 | 0.02 | 1.09720 | 1.08902 | 1.10085 | -7.25 | 12844.67 |
6434 | 2016.03.10 12:03 | close | 1426 | 0.14 | 1.09720 | 1.08535 | 1.10085 | 10.36 | 12855.03 |
6435 | 2016.03.10 12:03 | modify | 1424 | 0.11 | 1.09748 | 1.08636 | 1.10133 | ||
6436 | 2016.03.10 12:03 | modify | 1417 | 0.01 | 1.10173 | 1.08973 | 1.10133 | ||
6437 | 2016.03.10 12:36 | close | 1417 | 0.01 | 1.09799 | 1.08973 | 1.10133 | -3.91 | 12851.13 |
6438 | 2016.03.10 12:36 | close | 1424 | 0.11 | 1.09799 | 1.08636 | 1.10133 | 5.61 | 12856.74 |
6439 | 2016.03.10 12:50 | buy | 1427 | 0.01 | 1.09798 | 0.00000 | 0.00000 | ||
6440 | 2016.03.10 12:50 | modify | 1427 | 0.01 | 1.09798 | 1.08598 | 1.10148 | ||
6441 | 2016.03.10 13:15 | buy | 1428 | 0.02 | 1.09698 | 0.00000 | 0.00000 | ||
6442 | 2016.03.10 13:15 | modify | 1428 | 0.02 | 1.09698 | 1.08531 | 1.10081 | ||
6443 | 2016.03.10 13:15 | modify | 1427 | 0.01 | 1.09798 | 1.08598 | 1.10081 | ||
6444 | 2016.03.10 13:47 | close | 1427 | 0.01 | 1.09740 | 1.08598 | 1.10081 | -0.58 | 12856.16 |
6445 | 2016.03.10 13:47 | close | 1428 | 0.02 | 1.09740 | 1.08531 | 1.10081 | 0.84 | 12857.00 |
6446 | 2016.03.10 13:55 | buy | 1429 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
6447 | 2016.03.10 13:55 | modify | 1429 | 0.01 | 1.09739 | 1.08539 | 1.10089 | ||
6448 | 2016.03.10 14:46 | t/p | 1422 | 0.01 | 1.09443 | 1.10993 | 1.09443 | 3.50 | 12860.50 |
6449 | 2016.03.10 14:57 | s/l | 1429 | 0.01 | 1.08539 | 1.08539 | 1.10089 | -12.00 | 12848.50 |
6450 | 2016.03.10 15:05 | sell | 1430 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
6451 | 2016.03.10 15:05 | modify | 1430 | 0.01 | 1.08574 | 1.09774 | 1.08224 | ||
6452 | 2016.03.10 15:20 | sell | 1431 | 0.02 | 1.08682 | 0.00000 | 0.00000 | ||
6453 | 2016.03.10 15:20 | modify | 1431 | 0.02 | 1.08682 | 1.09846 | 1.08296 | ||
6454 | 2016.03.10 15:20 | modify | 1430 | 0.01 | 1.08574 | 1.09774 | 1.08296 | ||
6455 | 2016.03.10 15:22 | close | 1430 | 0.01 | 1.08636 | 1.09774 | 1.08296 | -0.62 | 12847.88 |
6456 | 2016.03.10 15:22 | close | 1431 | 0.02 | 1.08636 | 1.09846 | 1.08296 | 0.92 | 12848.80 |
6457 | 2016.03.10 15:45 | sell | 1432 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
6458 | 2016.03.10 15:45 | modify | 1432 | 0.01 | 1.08489 | 1.09689 | 1.08139 | ||
6459 | 2016.03.10 15:55 | sell | 1433 | 0.04 | 1.08920 | 0.00000 | 0.00000 | ||
6460 | 2016.03.10 15:55 | modify | 1433 | 0.04 | 1.08920 | 1.10034 | 1.08484 | ||
6461 | 2016.03.10 15:55 | modify | 1432 | 0.01 | 1.08489 | 1.09689 | 1.08484 | ||
6462 | 2016.03.10 15:56 | close | 1432 | 0.01 | 1.08806 | 1.09689 | 1.08484 | -3.17 | 12845.63 |
6463 | 2016.03.10 15:56 | close | 1433 | 0.04 | 1.08806 | 1.10034 | 1.08484 | 4.56 | 12850.19 |
6464 | 2016.03.10 16:00 | sell | 1434 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
6465 | 2016.03.10 16:00 | modify | 1434 | 0.01 | 1.09186 | 1.10386 | 1.08836 | ||
6466 | 2016.03.10 16:05 | sell | 1435 | 0.03 | 1.09473 | 0.00000 | 0.00000 | ||
6467 | 2016.03.10 16:05 | modify | 1435 | 0.03 | 1.09473 | 1.10601 | 1.09051 | ||
6468 | 2016.03.10 16:05 | modify | 1434 | 0.01 | 1.09186 | 1.10386 | 1.09051 | ||
6469 | 2016.03.10 16:11 | s/l | 1434 | 0.01 | 1.10386 | 1.10386 | 1.09051 | -12.00 | 12838.19 |
6470 | 2016.03.10 16:11 | modify | 1435 | 0.03 | 1.09473 | 1.10601 | 1.09123 | ||
6471 | 2016.03.10 16:11 | s/l | 1435 | 0.03 | 1.10601 | 1.10601 | 1.09123 | -33.84 | 12804.35 |
6472 | 2016.03.10 16:15 | sell | 1436 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
6473 | 2016.03.10 16:15 | modify | 1436 | 0.01 | 1.10643 | 1.11843 | 1.10293 | ||
6474 | 2016.03.10 16:18 | t/p | 1436 | 0.01 | 1.10293 | 1.11843 | 1.10293 | 3.50 | 12807.85 |
6475 | 2016.03.10 16:20 | buy | 1437 | 0.01 | 1.10386 | 0.00000 | 0.00000 | ||
6476 | 2016.03.10 16:20 | modify | 1437 | 0.01 | 1.10386 | 1.09186 | 1.10736 | ||
6477 | 2016.03.10 16:25 | buy | 1438 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
6478 | 2016.03.10 16:25 | modify | 1438 | 0.03 | 1.10183 | 1.09034 | 1.10584 | ||
6479 | 2016.03.10 16:25 | modify | 1437 | 0.01 | 1.10386 | 1.09186 | 1.10584 | ||
6480 | 2016.03.10 16:26 | close | 1437 | 0.01 | 1.10249 | 1.09186 | 1.10584 | -1.37 | 12806.48 |
6481 | 2016.03.10 16:26 | close | 1438 | 0.03 | 1.10249 | 1.09034 | 1.10584 | 1.98 | 12808.46 |
6482 | 2016.03.10 16:30 | sell | 1439 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
6483 | 2016.03.10 16:30 | modify | 1439 | 0.01 | 1.10180 | 1.11380 | 1.09830 | ||
6484 | 2016.03.10 16:35 | sell | 1440 | 0.03 | 1.10399 | 0.00000 | 0.00000 | ||
6485 | 2016.03.10 16:35 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.09994 | ||
6486 | 2016.03.10 16:35 | modify | 1439 | 0.01 | 1.10180 | 1.11380 | 1.09994 | ||
6487 | 2016.03.10 16:40 | buy | 1441 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
6488 | 2016.03.10 16:40 | modify | 1441 | 0.01 | 1.10411 | 1.09211 | 1.10761 | ||
6489 | 2016.03.10 16:45 | sell | 1442 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
6490 | 2016.03.10 16:45 | modify | 1442 | 0.05 | 1.10545 | 1.11656 | 1.10106 | ||
6491 | 2016.03.10 16:45 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10106 | ||
6492 | 2016.03.10 16:45 | modify | 1439 | 0.01 | 1.10180 | 1.11380 | 1.10106 | ||
6493 | 2016.03.10 16:47 | close | 1439 | 0.01 | 1.10463 | 1.11380 | 1.10106 | -2.83 | 12805.63 |
6494 | 2016.03.10 16:47 | close | 1442 | 0.05 | 1.10463 | 1.11656 | 1.10106 | 4.10 | 12809.73 |
6495 | 2016.03.10 16:47 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10049 | ||
6496 | 2016.03.10 16:50 | buy | 1443 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
6497 | 2016.03.10 16:50 | modify | 1443 | 0.02 | 1.10261 | 1.09111 | 1.10661 | ||
6498 | 2016.03.10 16:50 | modify | 1441 | 0.01 | 1.10411 | 1.09211 | 1.10661 | ||
6499 | 2016.03.10 16:50 | close | 1441 | 0.01 | 1.10324 | 1.09211 | 1.10661 | -0.87 | 12808.86 |
6500 | 2016.03.10 16:50 | close | 1443 | 0.02 | 1.10324 | 1.09111 | 1.10661 | 1.26 | 12810.12 |
6501 | 2016.03.10 17:05 | sell | 1444 | 0.06 | 1.10685 | 0.00000 | 0.00000 | ||
6502 | 2016.03.10 17:05 | modify | 1444 | 0.06 | 1.10685 | 1.11790 | 1.10240 | ||
6503 | 2016.03.10 17:05 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10240 | ||
6504 | 2016.03.10 17:10 | sell | 1445 | 0.29 | 1.11259 | 0.00000 | 0.00000 | ||
6505 | 2016.03.10 17:10 | modify | 1445 | 0.29 | 1.11259 | 1.12300 | 1.10750 | ||
6506 | 2016.03.10 17:10 | modify | 1444 | 0.06 | 1.10685 | 1.11790 | 1.10750 | ||
6507 | 2016.03.10 17:10 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10750 | ||
6508 | 2016.03.10 17:13 | close | 1444 | 0.06 | 1.11128 | 1.11790 | 1.10750 | -26.58 | 12783.54 |
6509 | 2016.03.10 17:13 | close | 1445 | 0.29 | 1.11128 | 1.12300 | 1.10750 | 37.99 | 12821.53 |
6510 | 2016.03.10 17:13 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10049 | ||
6511 | 2016.03.10 17:15 | buy | 1446 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
6512 | 2016.03.10 17:15 | modify | 1446 | 0.01 | 1.11137 | 1.09937 | 1.11487 | ||
6513 | 2016.03.10 17:20 | sell | 1447 | 0.12 | 1.11129 | 0.00000 | 0.00000 | ||
6514 | 2016.03.10 17:20 | modify | 1447 | 0.12 | 1.11129 | 1.12183 | 1.10633 | ||
6515 | 2016.03.10 17:20 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10633 | ||
6516 | 2016.03.10 17:35 | sell | 1448 | 0.30 | 1.11388 | 0.00000 | 0.00000 | ||
6517 | 2016.03.10 17:35 | modify | 1448 | 0.30 | 1.11388 | 1.12453 | 1.10903 | ||
6518 | 2016.03.10 17:35 | modify | 1447 | 0.12 | 1.11129 | 1.12183 | 1.10903 | ||
6519 | 2016.03.10 17:35 | modify | 1440 | 0.03 | 1.10399 | 1.11544 | 1.10903 | ||
6520 | 2016.03.10 17:37 | t/p | 1446 | 0.01 | 1.11487 | 1.09937 | 1.11487 | 3.50 | 12825.03 |
6521 | 2016.03.10 17:38 | s/l | 1440 | 0.03 | 1.11544 | 1.11544 | 1.10903 | -34.35 | 12790.68 |
6522 | 2016.03.10 17:38 | modify | 1448 | 0.30 | 1.11388 | 1.12453 | 1.10964 | ||
6523 | 2016.03.10 17:38 | modify | 1447 | 0.12 | 1.11129 | 1.12183 | 1.10964 | ||
6524 | 2016.03.10 17:40 | sell | 1449 | 0.43 | 1.11516 | 0.00000 | 0.00000 | ||
6525 | 2016.03.10 17:40 | modify | 1449 | 0.43 | 1.11516 | 1.12616 | 1.11066 | ||
6526 | 2016.03.10 17:40 | modify | 1448 | 0.30 | 1.11388 | 1.12453 | 1.11066 | ||
6527 | 2016.03.10 17:40 | modify | 1447 | 0.12 | 1.11129 | 1.12183 | 1.11066 | ||
6528 | 2016.03.10 17:43 | close | 1447 | 0.12 | 1.11405 | 1.12183 | 1.11066 | -33.12 | 12757.56 |
6529 | 2016.03.10 17:43 | close | 1449 | 0.43 | 1.11405 | 1.12616 | 1.11066 | 47.73 | 12805.29 |
6530 | 2016.03.10 17:43 | modify | 1448 | 0.30 | 1.11388 | 1.12453 | 1.11038 | ||
6531 | 2016.03.10 17:45 | buy | 1450 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
6532 | 2016.03.10 17:45 | modify | 1450 | 0.01 | 1.11273 | 1.10073 | 1.11623 | ||
6533 | 2016.03.10 18:05 | sell | 1451 | 0.19 | 1.11499 | 0.00000 | 0.00000 | ||
6534 | 2016.03.10 18:05 | modify | 1451 | 0.19 | 1.11499 | 1.12631 | 1.11081 | ||
6535 | 2016.03.10 18:05 | modify | 1448 | 0.30 | 1.11388 | 1.12453 | 1.11081 | ||
6536 | 2016.03.10 18:08 | close | 1448 | 0.30 | 1.11422 | 1.12453 | 1.11081 | -10.20 | 12795.09 |
6537 | 2016.03.10 18:08 | close | 1451 | 0.19 | 1.11422 | 1.12631 | 1.11081 | 14.63 | 12809.72 |
6538 | 2016.03.10 18:15 | sell | 1452 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
6539 | 2016.03.10 18:15 | modify | 1452 | 0.01 | 1.11472 | 1.12672 | 1.11122 | ||
6540 | 2016.03.10 18:23 | t/p | 1450 | 0.01 | 1.11623 | 1.10073 | 1.11623 | 3.50 | 12813.22 |
6541 | 2016.03.10 18:25 | sell | 1453 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
6542 | 2016.03.10 18:25 | modify | 1453 | 0.02 | 1.11592 | 1.12752 | 1.11202 | ||
6543 | 2016.03.10 18:25 | modify | 1452 | 0.01 | 1.11472 | 1.12672 | 1.11202 | ||
6544 | 2016.03.10 18:35 | sell | 1454 | 0.06 | 1.11872 | 0.00000 | 0.00000 | ||
6545 | 2016.03.10 18:35 | modify | 1454 | 0.06 | 1.11872 | 1.12965 | 1.11415 | ||
6546 | 2016.03.10 18:35 | modify | 1453 | 0.02 | 1.11592 | 1.12752 | 1.11415 | ||
6547 | 2016.03.10 18:35 | modify | 1452 | 0.01 | 1.11472 | 1.12672 | 1.11415 | ||
6548 | 2016.03.10 18:38 | close | 1453 | 0.02 | 1.11781 | 1.12752 | 1.11415 | -3.78 | 12809.44 |
6549 | 2016.03.10 18:38 | close | 1454 | 0.06 | 1.11781 | 1.12965 | 1.11415 | 5.46 | 12814.90 |
6550 | 2016.03.10 18:38 | modify | 1452 | 0.01 | 1.11472 | 1.12672 | 1.11122 | ||
6551 | 2016.03.10 18:40 | buy | 1455 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
6552 | 2016.03.10 18:40 | modify | 1455 | 0.01 | 1.11744 | 1.10544 | 1.12094 | ||
6553 | 2016.03.10 18:50 | buy | 1456 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
6554 | 2016.03.10 18:50 | modify | 1456 | 0.02 | 1.11576 | 1.10432 | 1.11982 | ||
6555 | 2016.03.10 18:50 | modify | 1455 | 0.01 | 1.11744 | 1.10544 | 1.11982 | ||
6556 | 2016.03.10 18:53 | close | 1455 | 0.01 | 1.11647 | 1.10544 | 1.11982 | -0.97 | 12813.93 |
6557 | 2016.03.10 18:53 | close | 1456 | 0.02 | 1.11647 | 1.10432 | 1.11982 | 1.42 | 12815.35 |
6558 | 2016.03.10 18:55 | sell | 1457 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
6559 | 2016.03.10 18:55 | modify | 1457 | 0.02 | 1.11591 | 1.12751 | 1.11201 | ||
6560 | 2016.03.10 18:55 | modify | 1452 | 0.01 | 1.11472 | 1.12672 | 1.11201 | ||
6561 | 2016.03.10 19:00 | buy | 1458 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
6562 | 2016.03.10 19:00 | modify | 1458 | 0.01 | 1.11602 | 1.10402 | 1.11952 | ||
6563 | 2016.03.10 19:03 | close | 1452 | 0.01 | 1.11541 | 1.12672 | 1.11201 | -0.69 | 12814.66 |
6564 | 2016.03.10 19:03 | close | 1457 | 0.02 | 1.11541 | 1.12751 | 1.11201 | 1.00 | 12815.66 |
6565 | 2016.03.10 19:10 | sell | 1459 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
6566 | 2016.03.10 19:10 | modify | 1459 | 0.01 | 1.11721 | 1.12921 | 1.11371 | ||
6567 | 2016.03.10 19:23 | t/p | 1458 | 0.01 | 1.11952 | 1.10402 | 1.11952 | 3.50 | 12819.16 |
6568 | 2016.03.10 19:25 | sell | 1460 | 0.02 | 1.11883 | 0.00000 | 0.00000 | ||
6569 | 2016.03.10 19:25 | modify | 1460 | 0.02 | 1.11883 | 1.13029 | 1.11479 | ||
6570 | 2016.03.10 19:25 | modify | 1459 | 0.01 | 1.11721 | 1.12921 | 1.11479 | ||
6571 | 2016.03.10 19:28 | close | 1459 | 0.01 | 1.11815 | 1.12921 | 1.11479 | -0.94 | 12818.22 |
6572 | 2016.03.10 19:28 | close | 1460 | 0.02 | 1.11815 | 1.13029 | 1.11479 | 1.36 | 12819.58 |
6573 | 2016.03.10 19:30 | buy | 1461 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
6574 | 2016.03.10 19:30 | modify | 1461 | 0.01 | 1.11800 | 1.10600 | 1.12150 | ||
6575 | 2016.03.10 19:35 | sell | 1462 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
6576 | 2016.03.10 19:35 | modify | 1462 | 0.01 | 1.11897 | 1.13097 | 1.11547 | ||
6577 | 2016.03.10 19:42 | t/p | 1461 | 0.01 | 1.12150 | 1.10600 | 1.12150 | 3.50 | 12823.08 |
6578 | 2016.03.10 19:45 | sell | 1463 | 0.03 | 1.12114 | 0.00000 | 0.00000 | ||
6579 | 2016.03.10 19:45 | modify | 1463 | 0.03 | 1.12114 | 1.13260 | 1.11710 | ||
6580 | 2016.03.10 19:45 | modify | 1462 | 0.01 | 1.11897 | 1.13097 | 1.11710 | ||
6581 | 2016.03.10 19:50 | buy | 1464 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
6582 | 2016.03.10 19:50 | modify | 1464 | 0.01 | 1.12124 | 1.10924 | 1.12474 | ||
6583 | 2016.03.10 19:53 | close | 1462 | 0.01 | 1.12043 | 1.13097 | 1.11710 | -1.46 | 12821.62 |
6584 | 2016.03.10 19:53 | close | 1463 | 0.03 | 1.12043 | 1.13260 | 1.11710 | 2.13 | 12823.75 |
6585 | 2016.03.10 20:00 | buy | 1465 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
6586 | 2016.03.10 20:00 | modify | 1465 | 0.02 | 1.11952 | 1.10809 | 1.12359 | ||
6587 | 2016.03.10 20:00 | modify | 1464 | 0.01 | 1.12124 | 1.10924 | 1.12359 | ||
6588 | 2016.03.10 20:10 | sell | 1466 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
6589 | 2016.03.10 20:10 | modify | 1466 | 0.01 | 1.11947 | 1.13147 | 1.11597 | ||
6590 | 2016.03.10 20:45 | close | 1464 | 0.01 | 1.12024 | 1.10924 | 1.12359 | -1.00 | 12822.75 |
6591 | 2016.03.10 20:45 | close | 1465 | 0.02 | 1.12024 | 1.10809 | 1.12359 | 1.44 | 12824.19 |
6592 | 2016.03.10 20:50 | buy | 1467 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
6593 | 2016.03.10 20:50 | modify | 1467 | 0.01 | 1.11972 | 1.10772 | 1.12322 | ||
6594 | 2016.03.10 21:05 | sell | 1468 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
6595 | 2016.03.10 21:05 | modify | 1468 | 0.02 | 1.12085 | 1.13239 | 1.11689 | ||
6596 | 2016.03.10 21:05 | modify | 1466 | 0.01 | 1.11947 | 1.13147 | 1.11689 | ||
6597 | 2016.03.10 21:42 | close | 1466 | 0.01 | 1.12027 | 1.13147 | 1.11689 | -0.80 | 12823.39 |
6598 | 2016.03.10 21:42 | close | 1468 | 0.02 | 1.12027 | 1.13239 | 1.11689 | 1.16 | 12824.55 |
6599 | 2016.03.10 22:00 | sell | 1469 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
6600 | 2016.03.10 22:00 | modify | 1469 | 0.01 | 1.11985 | 1.13185 | 1.11635 | ||
6601 | 2016.03.10 22:20 | buy | 1470 | 0.02 | 1.11838 | 0.00000 | 0.00000 | ||
6602 | 2016.03.10 22:20 | modify | 1470 | 0.02 | 1.11838 | 1.10683 | 1.12233 | ||
6603 | 2016.03.10 22:20 | modify | 1467 | 0.01 | 1.11972 | 1.10772 | 1.12233 | ||
6604 | 2016.03.11 01:20 | buy | 1471 | 0.04 | 1.11730 | 0.00000 | 0.00000 | ||
6605 | 2016.03.11 01:20 | modify | 1471 | 0.04 | 1.11730 | 1.10595 | 1.12145 | ||
6606 | 2016.03.11 01:20 | modify | 1470 | 0.02 | 1.11838 | 1.10683 | 1.12145 | ||
6607 | 2016.03.11 01:20 | modify | 1467 | 0.01 | 1.11972 | 1.10772 | 1.12145 | ||
6608 | 2016.03.11 01:41 | close | 1467 | 0.01 | 1.11796 | 1.10772 | 1.12145 | -1.82 | 12822.73 |
6609 | 2016.03.11 01:41 | close | 1471 | 0.04 | 1.11796 | 1.10595 | 1.12145 | 2.64 | 12825.37 |
6610 | 2016.03.11 01:41 | modify | 1470 | 0.02 | 1.11838 | 1.10683 | 1.12188 | ||
6611 | 2016.03.11 05:25 | buy | 1472 | 0.03 | 1.11706 | 0.00000 | 0.00000 | ||
6612 | 2016.03.11 05:25 | modify | 1472 | 0.03 | 1.11706 | 1.10559 | 1.12109 | ||
6613 | 2016.03.11 05:25 | modify | 1470 | 0.02 | 1.11838 | 1.10683 | 1.12109 | ||
6614 | 2016.03.11 08:01 | close | 1470 | 0.02 | 1.11774 | 1.10683 | 1.12109 | -1.39 | 12823.98 |
6615 | 2016.03.11 08:01 | close | 1472 | 0.03 | 1.11774 | 1.10559 | 1.12109 | 2.04 | 12826.02 |
6616 | 2016.03.11 08:10 | buy | 1473 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
6617 | 2016.03.11 08:10 | modify | 1473 | 0.01 | 1.11790 | 1.10590 | 1.12140 | ||
6618 | 2016.03.11 08:30 | buy | 1474 | 0.02 | 1.11687 | 0.00000 | 0.00000 | ||
6619 | 2016.03.11 08:30 | modify | 1474 | 0.02 | 1.11687 | 1.10521 | 1.12071 | ||
6620 | 2016.03.11 08:30 | modify | 1473 | 0.01 | 1.11790 | 1.10590 | 1.12071 | ||
6621 | 2016.03.11 08:32 | close | 1473 | 0.01 | 1.11730 | 1.10590 | 1.12071 | -0.60 | 12825.42 |
6622 | 2016.03.11 08:32 | close | 1474 | 0.02 | 1.11730 | 1.10521 | 1.12071 | 0.86 | 12826.28 |
6623 | 2016.03.11 08:40 | buy | 1475 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
6624 | 2016.03.11 08:40 | modify | 1475 | 0.01 | 1.11746 | 1.10546 | 1.12096 | ||
6625 | 2016.03.11 08:58 | t/p | 1469 | 0.01 | 1.11635 | 1.13185 | 1.11635 | 3.52 | 12829.80 |
6626 | 2016.03.11 09:00 | buy | 1476 | 0.02 | 1.11633 | 0.00000 | 0.00000 | ||
6627 | 2016.03.11 09:00 | modify | 1476 | 0.02 | 1.11633 | 1.10471 | 1.12021 | ||
6628 | 2016.03.11 09:00 | modify | 1475 | 0.01 | 1.11746 | 1.10546 | 1.12021 | ||
6629 | 2016.03.11 09:01 | close | 1475 | 0.01 | 1.11681 | 1.10546 | 1.12021 | -0.65 | 12829.15 |
6630 | 2016.03.11 09:01 | close | 1476 | 0.02 | 1.11681 | 1.10471 | 1.12021 | 0.96 | 12830.11 |
6631 | 2016.03.11 09:05 | sell | 1477 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
6632 | 2016.03.11 09:05 | modify | 1477 | 0.01 | 1.11728 | 1.12928 | 1.11378 | ||
6633 | 2016.03.11 09:10 | buy | 1478 | 0.01 | 1.11590 | 0.00000 | 0.00000 | ||
6634 | 2016.03.11 09:10 | modify | 1478 | 0.01 | 1.11590 | 1.10390 | 1.11940 | ||
6635 | 2016.03.11 09:43 | t/p | 1477 | 0.01 | 1.11378 | 1.12928 | 1.11378 | 3.50 | 12833.61 |
6636 | 2016.03.11 09:45 | buy | 1479 | 0.02 | 1.11392 | 0.00000 | 0.00000 | ||
6637 | 2016.03.11 09:45 | modify | 1479 | 0.02 | 1.11392 | 1.10258 | 1.11808 | ||
6638 | 2016.03.11 09:45 | modify | 1478 | 0.01 | 1.11590 | 1.10390 | 1.11808 | ||
6639 | 2016.03.11 09:48 | close | 1478 | 0.01 | 1.11475 | 1.10390 | 1.11808 | -1.15 | 12832.46 |
6640 | 2016.03.11 09:48 | close | 1479 | 0.02 | 1.11475 | 1.10258 | 1.11808 | 1.66 | 12834.12 |
6641 | 2016.03.11 09:50 | sell | 1480 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
6642 | 2016.03.11 09:50 | modify | 1480 | 0.01 | 1.11460 | 1.12660 | 1.11110 | ||
6643 | 2016.03.11 10:00 | buy | 1481 | 0.01 | 1.11465 | 0.00000 | 0.00000 | ||
6644 | 2016.03.11 10:00 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11815 | ||
6645 | 2016.03.11 10:10 | buy | 1482 | 0.02 | 1.11358 | 0.00000 | 0.00000 | ||
6646 | 2016.03.11 10:10 | modify | 1482 | 0.02 | 1.11358 | 1.10194 | 1.11744 | ||
6647 | 2016.03.11 10:10 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11744 | ||
6648 | 2016.03.11 10:25 | buy | 1483 | 0.04 | 1.11238 | 0.00000 | 0.00000 | ||
6649 | 2016.03.11 10:25 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11655 | ||
6650 | 2016.03.11 10:25 | modify | 1482 | 0.02 | 1.11358 | 1.10194 | 1.11655 | ||
6651 | 2016.03.11 10:25 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11655 | ||
6652 | 2016.03.11 10:33 | t/p | 1480 | 0.01 | 1.11110 | 1.12660 | 1.11110 | 3.50 | 12837.62 |
6653 | 2016.03.11 10:35 | buy | 1484 | 0.08 | 1.11125 | 0.00000 | 0.00000 | ||
6654 | 2016.03.11 10:35 | modify | 1484 | 0.08 | 1.11125 | 1.10009 | 1.11559 | ||
6655 | 2016.03.11 10:35 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11559 | ||
6656 | 2016.03.11 10:35 | modify | 1482 | 0.02 | 1.11358 | 1.10194 | 1.11559 | ||
6657 | 2016.03.11 10:35 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11559 | ||
6658 | 2016.03.11 10:38 | close | 1482 | 0.02 | 1.11187 | 1.10194 | 1.11559 | -3.42 | 12834.20 |
6659 | 2016.03.11 10:38 | close | 1484 | 0.08 | 1.11187 | 1.10009 | 1.11559 | 4.96 | 12839.16 |
6660 | 2016.03.11 10:38 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11633 | ||
6661 | 2016.03.11 10:38 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11633 | ||
6662 | 2016.03.11 10:40 | sell | 1485 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
6663 | 2016.03.11 10:40 | modify | 1485 | 0.01 | 1.11187 | 1.12387 | 1.10837 | ||
6664 | 2016.03.11 10:50 | buy | 1486 | 0.06 | 1.11094 | 0.00000 | 0.00000 | ||
6665 | 2016.03.11 10:50 | modify | 1486 | 0.06 | 1.11094 | 1.09980 | 1.11530 | ||
6666 | 2016.03.11 10:50 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11530 | ||
6667 | 2016.03.11 10:50 | modify | 1481 | 0.01 | 1.11465 | 1.10265 | 1.11530 | ||
6668 | 2016.03.11 10:58 | close | 1481 | 0.01 | 1.11166 | 1.10265 | 1.11530 | -2.99 | 12836.17 |
6669 | 2016.03.11 10:58 | close | 1486 | 0.06 | 1.11166 | 1.09980 | 1.11530 | 4.32 | 12840.49 |
6670 | 2016.03.11 10:58 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11588 | ||
6671 | 2016.03.11 11:15 | sell | 1487 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
6672 | 2016.03.11 11:15 | modify | 1487 | 0.02 | 1.11335 | 1.12486 | 1.10936 | ||
6673 | 2016.03.11 11:15 | modify | 1485 | 0.01 | 1.11187 | 1.12387 | 1.10936 | ||
6674 | 2016.03.11 11:38 | close | 1485 | 0.01 | 1.11273 | 1.12387 | 1.10936 | -0.86 | 12839.63 |
6675 | 2016.03.11 11:38 | close | 1487 | 0.02 | 1.11273 | 1.12486 | 1.10936 | 1.24 | 12840.87 |
6676 | 2016.03.11 12:00 | buy | 1488 | 0.04 | 1.11118 | 0.00000 | 0.00000 | ||
6677 | 2016.03.11 12:00 | modify | 1488 | 0.04 | 1.11118 | 1.09978 | 1.11528 | ||
6678 | 2016.03.11 12:00 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11528 | ||
6679 | 2016.03.11 12:15 | sell | 1489 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
6680 | 2016.03.11 12:15 | modify | 1489 | 0.01 | 1.11078 | 1.12278 | 1.10728 | ||
6681 | 2016.03.11 12:25 | buy | 1490 | 0.09 | 1.10988 | 0.00000 | 0.00000 | ||
6682 | 2016.03.11 12:25 | modify | 1490 | 0.09 | 1.10988 | 1.09877 | 1.11427 | ||
6683 | 2016.03.11 12:25 | modify | 1488 | 0.04 | 1.11118 | 1.09978 | 1.11427 | ||
6684 | 2016.03.11 12:25 | modify | 1483 | 0.04 | 1.11238 | 1.10105 | 1.11427 | ||
6685 | 2016.03.11 12:33 | close | 1483 | 0.04 | 1.11086 | 1.10105 | 1.11427 | -6.08 | 12834.79 |
6686 | 2016.03.11 12:33 | close | 1490 | 0.09 | 1.11086 | 1.09877 | 1.11427 | 8.82 | 12843.61 |
6687 | 2016.03.11 12:33 | modify | 1488 | 0.04 | 1.11118 | 1.09978 | 1.11468 | ||
6688 | 2016.03.11 12:40 | buy | 1491 | 0.05 | 1.10949 | 0.00000 | 0.00000 | ||
6689 | 2016.03.11 12:40 | modify | 1491 | 0.05 | 1.10949 | 1.09824 | 1.11374 | ||
6690 | 2016.03.11 12:40 | modify | 1488 | 0.04 | 1.11118 | 1.09978 | 1.11374 | ||
6691 | 2016.03.11 13:40 | buy | 1492 | 0.10 | 1.10825 | 0.00000 | 0.00000 | ||
6692 | 2016.03.11 13:40 | modify | 1492 | 0.10 | 1.10825 | 1.09719 | 1.11269 | ||
6693 | 2016.03.11 13:40 | modify | 1491 | 0.05 | 1.10949 | 1.09824 | 1.11269 | ||
6694 | 2016.03.11 13:40 | modify | 1488 | 0.04 | 1.11118 | 1.09978 | 1.11269 | ||
6695 | 2016.03.11 13:47 | close | 1488 | 0.04 | 1.10932 | 1.09978 | 1.11269 | -7.44 | 12836.17 |
6696 | 2016.03.11 13:47 | close | 1492 | 0.10 | 1.10932 | 1.09719 | 1.11269 | 10.70 | 12846.87 |
6697 | 2016.03.11 13:47 | modify | 1491 | 0.05 | 1.10949 | 1.09824 | 1.11299 | ||
6698 | 2016.03.11 14:20 | sell | 1493 | 0.02 | 1.11189 | 0.00000 | 0.00000 | ||
6699 | 2016.03.11 14:20 | modify | 1493 | 0.02 | 1.11189 | 1.12352 | 1.10802 | ||
6700 | 2016.03.11 14:20 | modify | 1489 | 0.01 | 1.11078 | 1.12278 | 1.10802 | ||
6701 | 2016.03.11 14:21 | close | 1489 | 0.01 | 1.11142 | 1.12278 | 1.10802 | -0.64 | 12846.23 |
6702 | 2016.03.11 14:21 | close | 1493 | 0.02 | 1.11142 | 1.12352 | 1.10802 | 0.94 | 12847.17 |
6703 | 2016.03.11 14:40 | sell | 1494 | 0.01 | 1.11019 | 0.00000 | 0.00000 | ||
6704 | 2016.03.11 14:40 | modify | 1494 | 0.01 | 1.11019 | 1.12219 | 1.10669 | ||
6705 | 2016.03.11 15:35 | sell | 1495 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
6706 | 2016.03.11 15:35 | modify | 1495 | 0.02 | 1.11129 | 1.12292 | 1.10742 | ||
6707 | 2016.03.11 15:35 | modify | 1494 | 0.01 | 1.11019 | 1.12219 | 1.10742 | ||
6708 | 2016.03.11 16:00 | sell | 1496 | 0.04 | 1.11233 | 0.00000 | 0.00000 | ||
6709 | 2016.03.11 16:00 | modify | 1496 | 0.04 | 1.11233 | 1.12373 | 1.10823 | ||
6710 | 2016.03.11 16:00 | modify | 1495 | 0.02 | 1.11129 | 1.12292 | 1.10823 | ||
6711 | 2016.03.11 16:00 | modify | 1494 | 0.01 | 1.11019 | 1.12219 | 1.10823 | ||
6712 | 2016.03.11 16:33 | close | 1494 | 0.01 | 1.11176 | 1.12219 | 1.10823 | -1.57 | 12845.60 |
6713 | 2016.03.11 16:33 | close | 1496 | 0.04 | 1.11176 | 1.12373 | 1.10823 | 2.28 | 12847.88 |
6714 | 2016.03.11 16:33 | modify | 1495 | 0.02 | 1.11129 | 1.12292 | 1.10779 | ||
6715 | 2016.03.11 16:38 | t/p | 1491 | 0.05 | 1.11299 | 1.09824 | 1.11299 | 17.50 | 12865.38 |
6716 | 2016.03.11 16:40 | sell | 1497 | 0.03 | 1.11235 | 0.00000 | 0.00000 | ||
6717 | 2016.03.11 16:40 | modify | 1497 | 0.03 | 1.11235 | 1.12393 | 1.10843 | ||
6718 | 2016.03.11 16:40 | modify | 1495 | 0.02 | 1.11129 | 1.12292 | 1.10843 | ||
6719 | 2016.03.11 16:55 | sell | 1498 | 0.05 | 1.11339 | 0.00000 | 0.00000 | ||
6720 | 2016.03.11 16:55 | modify | 1498 | 0.05 | 1.11339 | 1.12466 | 1.10916 | ||
6721 | 2016.03.11 16:55 | modify | 1497 | 0.03 | 1.11235 | 1.12393 | 1.10916 | ||
6722 | 2016.03.11 16:55 | modify | 1495 | 0.02 | 1.11129 | 1.12292 | 1.10916 | ||
6723 | 2016.03.11 16:56 | close | 1495 | 0.02 | 1.11262 | 1.12292 | 1.10916 | -2.66 | 12862.72 |
6724 | 2016.03.11 16:56 | close | 1498 | 0.05 | 1.11262 | 1.12466 | 1.10916 | 3.85 | 12866.57 |
6725 | 2016.03.11 16:56 | modify | 1497 | 0.03 | 1.11235 | 1.12393 | 1.10885 | ||
6726 | 2016.03.11 17:00 | sell | 1499 | 0.04 | 1.11411 | 0.00000 | 0.00000 | ||
6727 | 2016.03.11 17:00 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.10986 | ||
6728 | 2016.03.11 17:00 | modify | 1497 | 0.03 | 1.11235 | 1.12393 | 1.10986 | ||
6729 | 2016.03.11 17:05 | sell | 1500 | 0.10 | 1.11584 | 0.00000 | 0.00000 | ||
6730 | 2016.03.11 17:05 | modify | 1500 | 0.10 | 1.11584 | 1.12682 | 1.11132 | ||
6731 | 2016.03.11 17:05 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.11132 | ||
6732 | 2016.03.11 17:05 | modify | 1497 | 0.03 | 1.11235 | 1.12393 | 1.11132 | ||
6733 | 2016.03.11 17:15 | buy | 1501 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
6734 | 2016.03.11 17:15 | modify | 1501 | 0.01 | 1.11542 | 1.10342 | 1.11892 | ||
6735 | 2016.03.11 17:43 | close | 1497 | 0.03 | 1.11479 | 1.12393 | 1.11132 | -7.32 | 12859.25 |
6736 | 2016.03.11 17:43 | close | 1500 | 0.10 | 1.11479 | 1.12682 | 1.11132 | 10.50 | 12869.75 |
6737 | 2016.03.11 17:43 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.11061 | ||
6738 | 2016.03.11 17:50 | buy | 1502 | 0.02 | 1.11412 | 0.00000 | 0.00000 | ||
6739 | 2016.03.11 17:50 | modify | 1502 | 0.02 | 1.11412 | 1.10255 | 1.11805 | ||
6740 | 2016.03.11 17:50 | modify | 1501 | 0.01 | 1.11542 | 1.10342 | 1.11805 | ||
6741 | 2016.03.11 17:53 | close | 1501 | 0.01 | 1.11467 | 1.10342 | 1.11805 | -0.75 | 12869.00 |
6742 | 2016.03.11 17:53 | close | 1502 | 0.02 | 1.11467 | 1.10255 | 1.11805 | 1.10 | 12870.10 |
6743 | 2016.03.11 18:00 | sell | 1503 | 0.05 | 1.11580 | 0.00000 | 0.00000 | ||
6744 | 2016.03.11 18:00 | modify | 1503 | 0.05 | 1.11580 | 1.12705 | 1.11155 | ||
6745 | 2016.03.11 18:00 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.11155 | ||
6746 | 2016.03.11 18:10 | buy | 1504 | 0.01 | 1.11603 | 0.00000 | 0.00000 | ||
6747 | 2016.03.11 18:10 | modify | 1504 | 0.01 | 1.11603 | 1.10403 | 1.11953 | ||
6748 | 2016.03.11 18:35 | sell | 1505 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
6749 | 2016.03.11 18:35 | modify | 1505 | 0.10 | 1.11705 | 1.12810 | 1.11260 | ||
6750 | 2016.03.11 18:35 | modify | 1503 | 0.05 | 1.11580 | 1.12705 | 1.11260 | ||
6751 | 2016.03.11 18:35 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.11260 | ||
6752 | 2016.03.11 18:40 | sell | 1506 | 0.23 | 1.11843 | 0.00000 | 0.00000 | ||
6753 | 2016.03.11 18:40 | modify | 1506 | 0.23 | 1.11843 | 1.12938 | 1.11388 | ||
6754 | 2016.03.11 18:40 | modify | 1505 | 0.10 | 1.11705 | 1.12810 | 1.11388 | ||
6755 | 2016.03.11 18:40 | modify | 1503 | 0.05 | 1.11580 | 1.12705 | 1.11388 | ||
6756 | 2016.03.11 18:40 | modify | 1499 | 0.04 | 1.11411 | 1.12536 | 1.11388 | ||
6757 | 2016.03.11 19:03 | close | 1499 | 0.04 | 1.11757 | 1.12536 | 1.11388 | -13.84 | 12856.26 |
6758 | 2016.03.11 19:03 | close | 1506 | 0.23 | 1.11757 | 1.12938 | 1.11388 | 19.78 | 12876.04 |
6759 | 2016.03.11 19:03 | modify | 1505 | 0.10 | 1.11705 | 1.12810 | 1.11313 | ||
6760 | 2016.03.11 19:03 | modify | 1503 | 0.05 | 1.11580 | 1.12705 | 1.11313 | ||
6761 | 2016.03.11 19:28 | close | 1503 | 0.05 | 1.11652 | 1.12705 | 1.11313 | -3.60 | 12872.44 |
6762 | 2016.03.11 19:28 | close | 1505 | 0.10 | 1.11652 | 1.12810 | 1.11313 | 5.30 | 12877.74 |
6763 | 2016.03.11 19:45 | sell | 1507 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
6764 | 2016.03.11 19:45 | modify | 1507 | 0.01 | 1.11542 | 1.12742 | 1.11192 | ||
6765 | 2016.03.11 19:50 | buy | 1508 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
6766 | 2016.03.11 19:50 | modify | 1508 | 0.02 | 1.11446 | 1.10298 | 1.11848 | ||
6767 | 2016.03.11 19:50 | modify | 1504 | 0.01 | 1.11603 | 1.10403 | 1.11848 | ||
6768 | 2016.03.11 19:52 | close | 1504 | 0.01 | 1.11512 | 1.10403 | 1.11848 | -0.91 | 12876.83 |
6769 | 2016.03.11 19:52 | close | 1508 | 0.02 | 1.11512 | 1.10298 | 1.11848 | 1.32 | 12878.15 |
6770 | 2016.03.11 20:10 | buy | 1509 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
6771 | 2016.03.11 20:10 | modify | 1509 | 0.01 | 1.11591 | 1.10391 | 1.11941 | ||
6772 | 2016.03.11 23:45 | buy | 1510 | 0.02 | 1.11484 | 0.00000 | 0.00000 | ||
6773 | 2016.03.11 23:45 | modify | 1510 | 0.02 | 1.11484 | 1.10320 | 1.11870 | ||
6774 | 2016.03.11 23:45 | modify | 1509 | 0.01 | 1.11591 | 1.10391 | 1.11870 | ||
6775 | 2016.03.14 00:07 | close | 1509 | 0.01 | 1.11535 | 1.10391 | 1.11870 | -0.62 | 12877.53 |
6776 | 2016.03.14 00:07 | close | 1510 | 0.02 | 1.11535 | 1.10320 | 1.11870 | 0.91 | 12878.44 |
6777 | 2016.03.14 00:25 | sell | 1511 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
6778 | 2016.03.14 00:25 | modify | 1511 | 0.02 | 1.11647 | 1.12812 | 1.11262 | ||
6779 | 2016.03.14 00:25 | modify | 1507 | 0.01 | 1.11542 | 1.12742 | 1.11262 | ||
6780 | 2016.03.14 00:30 | buy | 1512 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
6781 | 2016.03.14 00:30 | modify | 1512 | 0.01 | 1.11665 | 1.10465 | 1.12015 | ||
6782 | 2016.03.14 02:02 | close | 1507 | 0.01 | 1.11603 | 1.12742 | 1.11262 | -0.59 | 12877.85 |
6783 | 2016.03.14 02:02 | close | 1511 | 0.02 | 1.11603 | 1.12812 | 1.11262 | 0.88 | 12878.73 |
6784 | 2016.03.14 02:10 | sell | 1513 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
6785 | 2016.03.14 02:10 | modify | 1513 | 0.01 | 1.11595 | 1.12795 | 1.11245 | ||
6786 | 2016.03.14 03:00 | buy | 1514 | 0.02 | 1.11532 | 0.00000 | 0.00000 | ||
6787 | 2016.03.14 03:00 | modify | 1514 | 0.02 | 1.11532 | 1.10376 | 1.11926 | ||
6788 | 2016.03.14 03:00 | modify | 1512 | 0.01 | 1.11665 | 1.10465 | 1.11926 | ||
6789 | 2016.03.14 04:16 | close | 1512 | 0.01 | 1.11588 | 1.10465 | 1.11926 | -0.77 | 12877.96 |
6790 | 2016.03.14 04:16 | close | 1514 | 0.02 | 1.11588 | 1.10376 | 1.11926 | 1.12 | 12879.08 |
6791 | 2016.03.14 04:20 | buy | 1515 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
6792 | 2016.03.14 04:20 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11921 | ||
6793 | 2016.03.14 09:35 | buy | 1516 | 0.02 | 1.11453 | 0.00000 | 0.00000 | ||
6794 | 2016.03.14 09:35 | modify | 1516 | 0.02 | 1.11453 | 1.10292 | 1.11842 | ||
6795 | 2016.03.14 09:35 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11842 | ||
6796 | 2016.03.14 10:05 | buy | 1517 | 0.04 | 1.11345 | 0.00000 | 0.00000 | ||
6797 | 2016.03.14 10:05 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11758 | ||
6798 | 2016.03.14 10:05 | modify | 1516 | 0.02 | 1.11453 | 1.10292 | 1.11758 | ||
6799 | 2016.03.14 10:05 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11758 | ||
6800 | 2016.03.14 10:18 | t/p | 1513 | 0.01 | 1.11245 | 1.12795 | 1.11245 | 3.50 | 12882.58 |
6801 | 2016.03.14 10:25 | buy | 1518 | 0.09 | 1.11196 | 0.00000 | 0.00000 | ||
6802 | 2016.03.14 10:25 | modify | 1518 | 0.09 | 1.11196 | 1.10089 | 1.11639 | ||
6803 | 2016.03.14 10:25 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11639 | ||
6804 | 2016.03.14 10:25 | modify | 1516 | 0.02 | 1.11453 | 1.10292 | 1.11639 | ||
6805 | 2016.03.14 10:25 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11639 | ||
6806 | 2016.03.14 10:35 | sell | 1519 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
6807 | 2016.03.14 10:35 | modify | 1519 | 0.01 | 1.11155 | 1.12355 | 1.10805 | ||
6808 | 2016.03.14 11:12 | close | 1516 | 0.02 | 1.11258 | 1.10292 | 1.11639 | -3.90 | 12878.68 |
6809 | 2016.03.14 11:12 | close | 1518 | 0.09 | 1.11258 | 1.10089 | 1.11639 | 5.58 | 12884.26 |
6810 | 2016.03.14 11:12 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11740 | ||
6811 | 2016.03.14 11:12 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11740 | ||
6812 | 2016.03.14 11:15 | sell | 1520 | 0.02 | 1.11264 | 0.00000 | 0.00000 | ||
6813 | 2016.03.14 11:15 | modify | 1520 | 0.02 | 1.11264 | 1.12428 | 1.10878 | ||
6814 | 2016.03.14 11:15 | modify | 1519 | 0.01 | 1.11155 | 1.12355 | 1.10878 | ||
6815 | 2016.03.14 11:25 | buy | 1521 | 0.06 | 1.11225 | 0.00000 | 0.00000 | ||
6816 | 2016.03.14 11:25 | modify | 1521 | 0.06 | 1.11225 | 1.10100 | 1.11650 | ||
6817 | 2016.03.14 11:25 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11650 | ||
6818 | 2016.03.14 11:25 | modify | 1515 | 0.01 | 1.11571 | 1.10371 | 1.11650 | ||
6819 | 2016.03.14 11:27 | close | 1515 | 0.01 | 1.11292 | 1.10371 | 1.11650 | -2.79 | 12881.47 |
6820 | 2016.03.14 11:27 | close | 1521 | 0.06 | 1.11292 | 1.10100 | 1.11650 | 4.02 | 12885.49 |
6821 | 2016.03.14 11:27 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11695 | ||
6822 | 2016.03.14 12:03 | close | 1519 | 0.01 | 1.11218 | 1.12355 | 1.10878 | -0.63 | 12884.86 |
6823 | 2016.03.14 12:03 | close | 1520 | 0.02 | 1.11218 | 1.12428 | 1.10878 | 0.92 | 12885.78 |
6824 | 2016.03.14 12:15 | buy | 1522 | 0.05 | 1.11196 | 0.00000 | 0.00000 | ||
6825 | 2016.03.14 12:15 | modify | 1522 | 0.05 | 1.11196 | 1.10062 | 1.11612 | ||
6826 | 2016.03.14 12:15 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11612 | ||
6827 | 2016.03.14 12:20 | sell | 1523 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
6828 | 2016.03.14 12:20 | modify | 1523 | 0.01 | 1.11183 | 1.12383 | 1.10833 | ||
6829 | 2016.03.14 12:50 | buy | 1524 | 0.09 | 1.11087 | 0.00000 | 0.00000 | ||
6830 | 2016.03.14 12:50 | modify | 1524 | 0.09 | 1.11087 | 1.09975 | 1.11525 | ||
6831 | 2016.03.14 12:50 | modify | 1522 | 0.05 | 1.11196 | 1.10062 | 1.11525 | ||
6832 | 2016.03.14 12:50 | modify | 1517 | 0.04 | 1.11345 | 1.10208 | 1.11525 | ||
6833 | 2016.03.14 14:33 | close | 1517 | 0.04 | 1.11188 | 1.10208 | 1.11525 | -6.28 | 12879.50 |
6834 | 2016.03.14 14:33 | close | 1524 | 0.09 | 1.11188 | 1.09975 | 1.11525 | 9.09 | 12888.59 |
6835 | 2016.03.14 14:33 | modify | 1522 | 0.05 | 1.11196 | 1.10062 | 1.11546 | ||
6836 | 2016.03.14 15:35 | buy | 1525 | 0.05 | 1.11064 | 0.00000 | 0.00000 | ||
6837 | 2016.03.14 15:35 | modify | 1525 | 0.05 | 1.11064 | 1.09930 | 1.11480 | ||
6838 | 2016.03.14 15:35 | modify | 1522 | 0.05 | 1.11196 | 1.10062 | 1.11480 | ||
6839 | 2016.03.14 16:01 | close | 1522 | 0.05 | 1.11142 | 1.10062 | 1.11480 | -2.70 | 12885.89 |
6840 | 2016.03.14 16:01 | close | 1525 | 0.05 | 1.11142 | 1.09930 | 1.11480 | 3.90 | 12889.79 |
6841 | 2016.03.14 16:05 | buy | 1526 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
6842 | 2016.03.14 16:05 | modify | 1526 | 0.01 | 1.11106 | 1.09906 | 1.11456 | ||
6843 | 2016.03.14 16:55 | buy | 1527 | 0.02 | 1.10990 | 0.00000 | 0.00000 | ||
6844 | 2016.03.14 16:55 | modify | 1527 | 0.02 | 1.10990 | 1.09829 | 1.11379 | ||
6845 | 2016.03.14 16:55 | modify | 1526 | 0.01 | 1.11106 | 1.09906 | 1.11379 | ||
6846 | 2016.03.14 17:08 | close | 1526 | 0.01 | 1.11039 | 1.09906 | 1.11379 | -0.67 | 12889.12 |
6847 | 2016.03.14 17:08 | close | 1527 | 0.02 | 1.11039 | 1.09829 | 1.11379 | 0.98 | 12890.10 |
6848 | 2016.03.14 17:25 | buy | 1528 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
6849 | 2016.03.14 17:25 | modify | 1528 | 0.01 | 1.11066 | 1.09866 | 1.11416 | ||
6850 | 2016.03.14 19:20 | buy | 1529 | 0.02 | 1.10962 | 0.00000 | 0.00000 | ||
6851 | 2016.03.14 19:20 | modify | 1529 | 0.02 | 1.10962 | 1.09797 | 1.11347 | ||
6852 | 2016.03.14 19:20 | modify | 1528 | 0.01 | 1.11066 | 1.09866 | 1.11347 | ||
6853 | 2016.03.14 19:55 | buy | 1530 | 0.04 | 1.10856 | 0.00000 | 0.00000 | ||
6854 | 2016.03.14 19:55 | modify | 1530 | 0.04 | 1.10856 | 1.09716 | 1.11266 | ||
6855 | 2016.03.14 19:55 | modify | 1529 | 0.02 | 1.10962 | 1.09797 | 1.11266 | ||
6856 | 2016.03.14 19:55 | modify | 1528 | 0.01 | 1.11066 | 1.09866 | 1.11266 | ||
6857 | 2016.03.14 20:33 | t/p | 1523 | 0.01 | 1.10833 | 1.12383 | 1.10833 | 3.50 | 12893.60 |
6858 | 2016.03.14 20:40 | sell | 1531 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
6859 | 2016.03.14 20:40 | modify | 1531 | 0.01 | 1.10818 | 1.12018 | 1.10468 | ||
6860 | 2016.03.14 20:53 | close | 1528 | 0.01 | 1.10912 | 1.09866 | 1.11266 | -1.54 | 12892.06 |
6861 | 2016.03.14 20:53 | close | 1530 | 0.04 | 1.10912 | 1.09716 | 1.11266 | 2.24 | 12894.30 |
6862 | 2016.03.14 20:53 | modify | 1529 | 0.02 | 1.10962 | 1.09797 | 1.11312 | ||
6863 | 2016.03.14 21:00 | sell | 1532 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
6864 | 2016.03.14 21:00 | modify | 1532 | 0.02 | 1.10929 | 1.12092 | 1.10542 | ||
6865 | 2016.03.14 21:00 | modify | 1531 | 0.01 | 1.10818 | 1.12018 | 1.10542 | ||
6866 | 2016.03.14 22:25 | sell | 1533 | 0.04 | 1.11048 | 0.00000 | 0.00000 | ||
6867 | 2016.03.14 22:25 | modify | 1533 | 0.04 | 1.11048 | 1.12181 | 1.10631 | ||
6868 | 2016.03.14 22:25 | modify | 1532 | 0.02 | 1.10929 | 1.12092 | 1.10631 | ||
6869 | 2016.03.14 22:25 | modify | 1531 | 0.01 | 1.10818 | 1.12018 | 1.10631 | ||
6870 | 2016.03.15 02:03 | close | 1531 | 0.01 | 1.10989 | 1.12018 | 1.10631 | -1.69 | 12892.61 |
6871 | 2016.03.15 02:03 | close | 1533 | 0.04 | 1.10989 | 1.12181 | 1.10631 | 2.42 | 12895.03 |
6872 | 2016.03.15 02:03 | modify | 1532 | 0.02 | 1.10929 | 1.12092 | 1.10579 | ||
6873 | 2016.03.15 03:15 | sell | 1534 | 0.03 | 1.11061 | 0.00000 | 0.00000 | ||
6874 | 2016.03.15 03:15 | modify | 1534 | 0.03 | 1.11061 | 1.12208 | 1.10658 | ||
6875 | 2016.03.15 03:15 | modify | 1532 | 0.02 | 1.10929 | 1.12092 | 1.10658 | ||
6876 | 2016.03.15 09:08 | close | 1532 | 0.02 | 1.10997 | 1.12092 | 1.10658 | -1.33 | 12893.70 |
6877 | 2016.03.15 09:08 | close | 1534 | 0.03 | 1.10997 | 1.12208 | 1.10658 | 1.92 | 12895.62 |
6878 | 2016.03.15 09:25 | buy | 1535 | 0.03 | 1.10854 | 0.00000 | 0.00000 | ||
6879 | 2016.03.15 09:25 | modify | 1535 | 0.03 | 1.10854 | 1.09697 | 1.11247 | ||
6880 | 2016.03.15 09:25 | modify | 1529 | 0.02 | 1.10962 | 1.09797 | 1.11247 | ||
6881 | 2016.03.15 09:30 | sell | 1536 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
6882 | 2016.03.15 09:30 | modify | 1536 | 0.01 | 1.10853 | 1.12053 | 1.10503 | ||
6883 | 2016.03.15 09:32 | close | 1529 | 0.02 | 1.10910 | 1.09797 | 1.11247 | -1.15 | 12894.47 |
6884 | 2016.03.15 09:32 | close | 1535 | 0.03 | 1.10910 | 1.09697 | 1.11247 | 1.68 | 12896.15 |
6885 | 2016.03.15 09:40 | sell | 1537 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
6886 | 2016.03.15 09:40 | modify | 1537 | 0.02 | 1.10980 | 1.12138 | 1.10588 | ||
6887 | 2016.03.15 09:40 | modify | 1536 | 0.01 | 1.10853 | 1.12053 | 1.10588 | ||
6888 | 2016.03.15 09:50 | sell | 1538 | 0.04 | 1.11129 | 0.00000 | 0.00000 | ||
6889 | 2016.03.15 09:50 | modify | 1538 | 0.04 | 1.11129 | 1.12247 | 1.10697 | ||
6890 | 2016.03.15 09:50 | modify | 1537 | 0.02 | 1.10980 | 1.12138 | 1.10697 | ||
6891 | 2016.03.15 09:50 | modify | 1536 | 0.01 | 1.10853 | 1.12053 | 1.10697 | ||
6892 | 2016.03.15 10:00 | buy | 1539 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
6893 | 2016.03.15 10:00 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11513 | ||
6894 | 2016.03.15 11:13 | close | 1536 | 0.01 | 1.11056 | 1.12053 | 1.10697 | -2.03 | 12894.12 |
6895 | 2016.03.15 11:13 | close | 1538 | 0.04 | 1.11056 | 1.12247 | 1.10697 | 2.92 | 12897.04 |
6896 | 2016.03.15 11:13 | modify | 1537 | 0.02 | 1.10980 | 1.12138 | 1.10630 | ||
6897 | 2016.03.15 11:15 | buy | 1540 | 0.02 | 1.11063 | 0.00000 | 0.00000 | ||
6898 | 2016.03.15 11:15 | modify | 1540 | 0.02 | 1.11063 | 1.09896 | 1.11446 | ||
6899 | 2016.03.15 11:15 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11446 | ||
6900 | 2016.03.15 11:35 | buy | 1541 | 0.04 | 1.10960 | 0.00000 | 0.00000 | ||
6901 | 2016.03.15 11:35 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11368 | ||
6902 | 2016.03.15 11:35 | modify | 1540 | 0.02 | 1.11063 | 1.09896 | 1.11368 | ||
6903 | 2016.03.15 11:35 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11368 | ||
6904 | 2016.03.15 11:55 | buy | 1542 | 0.08 | 1.10843 | 0.00000 | 0.00000 | ||
6905 | 2016.03.15 11:55 | modify | 1542 | 0.08 | 1.10843 | 1.09725 | 1.11275 | ||
6906 | 2016.03.15 11:55 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11275 | ||
6907 | 2016.03.15 11:55 | modify | 1540 | 0.02 | 1.11063 | 1.09896 | 1.11275 | ||
6908 | 2016.03.15 11:55 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11275 | ||
6909 | 2016.03.15 12:27 | close | 1540 | 0.02 | 1.10901 | 1.09896 | 1.11275 | -3.24 | 12893.80 |
6910 | 2016.03.15 12:27 | close | 1542 | 0.08 | 1.10901 | 1.09725 | 1.11275 | 4.64 | 12898.44 |
6911 | 2016.03.15 12:27 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11351 | ||
6912 | 2016.03.15 12:27 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11351 | ||
6913 | 2016.03.15 12:45 | buy | 1543 | 0.06 | 1.10837 | 0.00000 | 0.00000 | ||
6914 | 2016.03.15 12:45 | modify | 1543 | 0.06 | 1.10837 | 1.09711 | 1.11261 | ||
6915 | 2016.03.15 12:45 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11261 | ||
6916 | 2016.03.15 12:45 | modify | 1539 | 0.01 | 1.11163 | 1.09963 | 1.11261 | ||
6917 | 2016.03.15 13:03 | close | 1539 | 0.01 | 1.10900 | 1.09963 | 1.11261 | -2.63 | 12895.81 |
6918 | 2016.03.15 13:03 | close | 1543 | 0.06 | 1.10900 | 1.09711 | 1.11261 | 3.78 | 12899.59 |
6919 | 2016.03.15 13:03 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11310 | ||
6920 | 2016.03.15 14:40 | sell | 1544 | 0.03 | 1.11125 | 0.00000 | 0.00000 | ||
6921 | 2016.03.15 14:40 | modify | 1544 | 0.03 | 1.11125 | 1.12267 | 1.10717 | ||
6922 | 2016.03.15 14:40 | modify | 1537 | 0.02 | 1.10980 | 1.12138 | 1.10717 | ||
6923 | 2016.03.15 15:42 | close | 1537 | 0.02 | 1.11054 | 1.12138 | 1.10717 | -1.48 | 12898.11 |
6924 | 2016.03.15 15:42 | close | 1544 | 0.03 | 1.11054 | 1.12267 | 1.10717 | 2.13 | 12900.24 |
6925 | 2016.03.15 16:00 | sell | 1545 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
6926 | 2016.03.15 16:00 | modify | 1545 | 0.01 | 1.10999 | 1.12199 | 1.10649 | ||
6927 | 2016.03.15 16:20 | sell | 1546 | 0.02 | 1.11101 | 0.00000 | 0.00000 | ||
6928 | 2016.03.15 16:20 | modify | 1546 | 0.02 | 1.11101 | 1.12267 | 1.10717 | ||
6929 | 2016.03.15 16:20 | modify | 1545 | 0.01 | 1.10999 | 1.12199 | 1.10717 | ||
6930 | 2016.03.15 16:28 | close | 1545 | 0.01 | 1.11058 | 1.12199 | 1.10717 | -0.59 | 12899.65 |
6931 | 2016.03.15 16:28 | close | 1546 | 0.02 | 1.11058 | 1.12267 | 1.10717 | 0.86 | 12900.51 |
6932 | 2016.03.15 16:50 | buy | 1547 | 0.04 | 1.10858 | 0.00000 | 0.00000 | ||
6933 | 2016.03.15 16:50 | modify | 1547 | 0.04 | 1.10858 | 1.09709 | 1.11259 | ||
6934 | 2016.03.15 16:50 | modify | 1541 | 0.04 | 1.10960 | 1.09818 | 1.11259 | ||
6935 | 2016.03.15 16:55 | sell | 1548 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
6936 | 2016.03.15 16:55 | modify | 1548 | 0.01 | 1.10852 | 1.12052 | 1.10502 | ||
6937 | 2016.03.15 17:03 | close | 1541 | 0.04 | 1.10919 | 1.09818 | 1.11259 | -1.64 | 12898.87 |
6938 | 2016.03.15 17:03 | close | 1547 | 0.04 | 1.10919 | 1.09709 | 1.11259 | 2.44 | 12901.31 |
6939 | 2016.03.15 17:15 | sell | 1549 | 0.02 | 1.10996 | 0.00000 | 0.00000 | ||
6940 | 2016.03.15 17:15 | modify | 1549 | 0.02 | 1.10996 | 1.12148 | 1.10598 | ||
6941 | 2016.03.15 17:15 | modify | 1548 | 0.01 | 1.10852 | 1.12052 | 1.10598 | ||
6942 | 2016.03.15 17:30 | buy | 1550 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
6943 | 2016.03.15 17:30 | modify | 1550 | 0.01 | 1.11023 | 1.09823 | 1.11373 | ||
6944 | 2016.03.15 17:50 | sell | 1551 | 0.04 | 1.11130 | 0.00000 | 0.00000 | ||
6945 | 2016.03.15 17:50 | modify | 1551 | 0.04 | 1.11130 | 1.12252 | 1.10702 | ||
6946 | 2016.03.15 17:50 | modify | 1549 | 0.02 | 1.10996 | 1.12148 | 1.10702 | ||
6947 | 2016.03.15 17:50 | modify | 1548 | 0.01 | 1.10852 | 1.12052 | 1.10702 | ||
6948 | 2016.03.15 18:11 | close | 1548 | 0.01 | 1.11056 | 1.12052 | 1.10702 | -2.04 | 12899.27 |
6949 | 2016.03.15 18:11 | close | 1551 | 0.04 | 1.11056 | 1.12252 | 1.10702 | 2.96 | 12902.23 |
6950 | 2016.03.15 18:11 | modify | 1549 | 0.02 | 1.10996 | 1.12148 | 1.10646 | ||
6951 | 2016.03.15 18:15 | sell | 1552 | 0.03 | 1.11098 | 0.00000 | 0.00000 | ||
6952 | 2016.03.15 18:15 | modify | 1552 | 0.03 | 1.11098 | 1.12257 | 1.10707 | ||
6953 | 2016.03.15 18:15 | modify | 1549 | 0.02 | 1.10996 | 1.12148 | 1.10707 | ||
6954 | 2016.03.15 18:43 | close | 1549 | 0.02 | 1.11048 | 1.12148 | 1.10707 | -1.04 | 12901.19 |
6955 | 2016.03.15 18:43 | close | 1552 | 0.03 | 1.11048 | 1.12257 | 1.10707 | 1.50 | 12902.69 |
6956 | 2016.03.15 19:00 | sell | 1553 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
6957 | 2016.03.15 19:00 | modify | 1553 | 0.01 | 1.10961 | 1.12161 | 1.10611 | ||
6958 | 2016.03.15 19:10 | sell | 1554 | 0.02 | 1.11103 | 0.00000 | 0.00000 | ||
6959 | 2016.03.15 19:10 | modify | 1554 | 0.02 | 1.11103 | 1.12256 | 1.10706 | ||
6960 | 2016.03.15 19:10 | modify | 1553 | 0.01 | 1.10961 | 1.12161 | 1.10706 | ||
6961 | 2016.03.15 20:38 | close | 1553 | 0.01 | 1.11043 | 1.12161 | 1.10706 | -0.82 | 12901.87 |
6962 | 2016.03.15 20:38 | close | 1554 | 0.02 | 1.11043 | 1.12256 | 1.10706 | 1.20 | 12903.07 |
6963 | 2016.03.15 20:45 | sell | 1555 | 0.01 | 1.11027 | 0.00000 | 0.00000 | ||
6964 | 2016.03.15 20:45 | modify | 1555 | 0.01 | 1.11027 | 1.12227 | 1.10677 | ||
6965 | 2016.03.16 08:45 | buy | 1556 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
6966 | 2016.03.16 08:45 | modify | 1556 | 0.02 | 1.10891 | 1.09735 | 1.11285 | ||
6967 | 2016.03.16 08:45 | modify | 1550 | 0.01 | 1.11023 | 1.09823 | 1.11285 | ||
6968 | 2016.03.16 09:03 | close | 1550 | 0.01 | 1.10949 | 1.09823 | 1.11285 | -0.80 | 12902.28 |
6969 | 2016.03.16 09:03 | close | 1556 | 0.02 | 1.10949 | 1.09735 | 1.11285 | 1.16 | 12903.44 |
6970 | 2016.03.16 09:15 | buy | 1557 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
6971 | 2016.03.16 09:15 | modify | 1557 | 0.01 | 1.10945 | 1.09745 | 1.11295 | ||
6972 | 2016.03.16 10:10 | buy | 1558 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
6973 | 2016.03.16 10:10 | modify | 1558 | 0.02 | 1.10818 | 1.09660 | 1.11210 | ||
6974 | 2016.03.16 10:10 | modify | 1557 | 0.01 | 1.10945 | 1.09745 | 1.11210 | ||
6975 | 2016.03.16 10:36 | close | 1557 | 0.01 | 1.10871 | 1.09745 | 1.11210 | -0.74 | 12902.70 |
6976 | 2016.03.16 10:36 | close | 1558 | 0.02 | 1.10871 | 1.09660 | 1.11210 | 1.06 | 12903.76 |
6977 | 2016.03.16 10:40 | buy | 1559 | 0.01 | 1.10838 | 0.00000 | 0.00000 | ||
6978 | 2016.03.16 10:40 | modify | 1559 | 0.01 | 1.10838 | 1.09638 | 1.11188 | ||
6979 | 2016.03.16 15:13 | t/p | 1555 | 0.01 | 1.10677 | 1.12227 | 1.10677 | 3.52 | 12907.27 |
6980 | 2016.03.16 15:15 | buy | 1560 | 0.02 | 1.10650 | 0.00000 | 0.00000 | ||
6981 | 2016.03.16 15:15 | modify | 1560 | 0.02 | 1.10650 | 1.09513 | 1.11063 | ||
6982 | 2016.03.16 15:15 | modify | 1559 | 0.01 | 1.10838 | 1.09638 | 1.11063 | ||
6983 | 2016.03.16 15:20 | sell | 1561 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
6984 | 2016.03.16 15:20 | modify | 1561 | 0.01 | 1.10667 | 1.11867 | 1.10317 | ||
6985 | 2016.03.16 15:27 | close | 1559 | 0.01 | 1.10729 | 1.09638 | 1.11063 | -1.09 | 12906.18 |
6986 | 2016.03.16 15:27 | close | 1560 | 0.02 | 1.10729 | 1.09513 | 1.11063 | 1.58 | 12907.76 |
6987 | 2016.03.16 15:35 | buy | 1562 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
6988 | 2016.03.16 15:35 | modify | 1562 | 0.01 | 1.10711 | 1.09511 | 1.11061 | ||
6989 | 2016.03.16 18:20 | sell | 1563 | 0.02 | 1.10798 | 0.00000 | 0.00000 | ||
6990 | 2016.03.16 18:20 | modify | 1563 | 0.02 | 1.10798 | 1.11954 | 1.10404 | ||
6991 | 2016.03.16 18:20 | modify | 1561 | 0.01 | 1.10667 | 1.11867 | 1.10404 | ||
6992 | 2016.03.16 18:43 | close | 1561 | 0.01 | 1.10743 | 1.11867 | 1.10404 | -0.76 | 12907.00 |
6993 | 2016.03.16 18:43 | close | 1563 | 0.02 | 1.10743 | 1.11954 | 1.10404 | 1.10 | 12908.10 |
6994 | 2016.03.16 18:55 | sell | 1564 | 0.01 | 1.10692 | 0.00000 | 0.00000 | ||
6995 | 2016.03.16 18:55 | modify | 1564 | 0.01 | 1.10692 | 1.11892 | 1.10342 | ||
6996 | 2016.03.16 19:05 | sell | 1565 | 0.02 | 1.10852 | 0.00000 | 0.00000 | ||
6997 | 2016.03.16 19:05 | modify | 1565 | 0.02 | 1.10852 | 1.11999 | 1.10449 | ||
6998 | 2016.03.16 19:05 | modify | 1564 | 0.01 | 1.10692 | 1.11892 | 1.10449 | ||
6999 | 2016.03.16 19:13 | close | 1564 | 0.01 | 1.10785 | 1.11892 | 1.10449 | -0.93 | 12907.17 |
7000 | 2016.03.16 19:13 | close | 1565 | 0.02 | 1.10785 | 1.11999 | 1.10449 | 1.34 | 12908.51 |
7001 | 2016.03.16 19:35 | sell | 1566 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
7002 | 2016.03.16 19:35 | modify | 1566 | 0.01 | 1.10734 | 1.11934 | 1.10384 | ||
7003 | 2016.03.16 19:50 | sell | 1567 | 0.02 | 1.10841 | 0.00000 | 0.00000 | ||
7004 | 2016.03.16 19:50 | modify | 1567 | 0.02 | 1.10841 | 1.12005 | 1.10455 | ||
7005 | 2016.03.16 19:50 | modify | 1566 | 0.01 | 1.10734 | 1.11934 | 1.10455 | ||
7006 | 2016.03.16 20:00 | t/p | 1562 | 0.01 | 1.11061 | 1.09511 | 1.11061 | 3.50 | 12912.01 |
7007 | 2016.03.16 20:27 | s/l | 1566 | 0.01 | 1.11934 | 1.11934 | 1.10455 | -12.00 | 12900.01 |
7008 | 2016.03.16 20:27 | modify | 1567 | 0.02 | 1.10841 | 1.12005 | 1.10491 | ||
7009 | 2016.03.16 20:28 | s/l | 1567 | 0.02 | 1.12005 | 1.12005 | 1.10491 | -23.28 | 12876.73 |
7010 | 2016.03.16 20:35 | buy | 1568 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
7011 | 2016.03.16 20:35 | modify | 1568 | 0.01 | 1.11792 | 1.10592 | 1.12142 | ||
7012 | 2016.03.16 20:52 | t/p | 1568 | 0.01 | 1.12142 | 1.10592 | 1.12142 | 3.50 | 12880.23 |
7013 | 2016.03.16 21:00 | buy | 1569 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
7014 | 2016.03.16 21:00 | modify | 1569 | 0.01 | 1.11981 | 1.10781 | 1.12331 | ||
7015 | 2016.03.16 21:40 | t/p | 1569 | 0.01 | 1.12331 | 1.10781 | 1.12331 | 3.50 | 12883.73 |
7016 | 2016.03.16 21:45 | buy | 1570 | 0.01 | 1.12286 | 0.00000 | 0.00000 | ||
7017 | 2016.03.16 21:45 | modify | 1570 | 0.01 | 1.12286 | 1.11086 | 1.12636 | ||
7018 | 2016.03.16 21:55 | sell | 1571 | 0.01 | 1.12238 | 0.00000 | 0.00000 | ||
7019 | 2016.03.16 21:55 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.11888 | ||
7020 | 2016.03.16 23:45 | buy | 1572 | 0.02 | 1.12163 | 0.00000 | 0.00000 | ||
7021 | 2016.03.16 23:45 | modify | 1572 | 0.02 | 1.12163 | 1.11004 | 1.12554 | ||
7022 | 2016.03.16 23:45 | modify | 1570 | 0.01 | 1.12286 | 1.11086 | 1.12554 | ||
7023 | 2016.03.17 04:12 | close | 1570 | 0.01 | 1.12231 | 1.11086 | 1.12554 | -0.72 | 12883.02 |
7024 | 2016.03.17 04:12 | close | 1572 | 0.02 | 1.12231 | 1.11004 | 1.12554 | 1.03 | 12884.05 |
7025 | 2016.03.17 04:20 | buy | 1573 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
7026 | 2016.03.17 04:20 | modify | 1573 | 0.01 | 1.12243 | 1.11043 | 1.12593 | ||
7027 | 2016.03.17 09:05 | sell | 1574 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
7028 | 2016.03.17 09:05 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.11979 | ||
7029 | 2016.03.17 09:05 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.11979 | ||
7030 | 2016.03.17 09:35 | sell | 1575 | 0.04 | 1.12504 | 0.00000 | 0.00000 | ||
7031 | 2016.03.17 09:35 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12079 | ||
7032 | 2016.03.17 09:35 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12079 | ||
7033 | 2016.03.17 09:35 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12079 | ||
7034 | 2016.03.17 09:59 | t/p | 1573 | 0.01 | 1.12593 | 1.11043 | 1.12593 | 3.50 | 12887.55 |
7035 | 2016.03.17 10:05 | sell | 1576 | 0.08 | 1.12635 | 0.00000 | 0.00000 | ||
7036 | 2016.03.17 10:05 | modify | 1576 | 0.08 | 1.12635 | 1.13739 | 1.12189 | ||
7037 | 2016.03.17 10:05 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12189 | ||
7038 | 2016.03.17 10:05 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12189 | ||
7039 | 2016.03.17 10:05 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12189 | ||
7040 | 2016.03.17 10:15 | buy | 1577 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
7041 | 2016.03.17 10:15 | modify | 1577 | 0.01 | 1.12705 | 1.11505 | 1.13055 | ||
7042 | 2016.03.17 10:30 | sell | 1578 | 0.17 | 1.12752 | 0.00000 | 0.00000 | ||
7043 | 2016.03.17 10:30 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12302 | ||
7044 | 2016.03.17 10:30 | modify | 1576 | 0.08 | 1.12635 | 1.13739 | 1.12302 | ||
7045 | 2016.03.17 10:30 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12302 | ||
7046 | 2016.03.17 10:30 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12302 | ||
7047 | 2016.03.17 10:30 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12302 | ||
7048 | 2016.03.17 11:00 | sell | 1579 | 0.37 | 1.12886 | 0.00000 | 0.00000 | ||
7049 | 2016.03.17 11:00 | modify | 1579 | 0.37 | 1.12886 | 1.13978 | 1.12428 | ||
7050 | 2016.03.17 11:00 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12428 | ||
7051 | 2016.03.17 11:00 | modify | 1576 | 0.08 | 1.12635 | 1.13739 | 1.12428 | ||
7052 | 2016.03.17 11:00 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12428 | ||
7053 | 2016.03.17 11:00 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12428 | ||
7054 | 2016.03.17 11:00 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12428 | ||
7055 | 2016.03.17 11:08 | close | 1576 | 0.08 | 1.12826 | 1.13739 | 1.12428 | -15.28 | 12872.27 |
7056 | 2016.03.17 11:08 | close | 1579 | 0.37 | 1.12826 | 1.13978 | 1.12428 | 22.20 | 12894.47 |
7057 | 2016.03.17 11:08 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12308 | ||
7058 | 2016.03.17 11:08 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12308 | ||
7059 | 2016.03.17 11:08 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12308 | ||
7060 | 2016.03.17 11:08 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12308 | ||
7061 | 2016.03.17 11:20 | sell | 1580 | 0.26 | 1.12867 | 0.00000 | 0.00000 | ||
7062 | 2016.03.17 11:20 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12417 | ||
7063 | 2016.03.17 11:20 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12417 | ||
7064 | 2016.03.17 11:20 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12417 | ||
7065 | 2016.03.17 11:20 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12417 | ||
7066 | 2016.03.17 11:20 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12417 | ||
7067 | 2016.03.17 11:55 | sell | 1581 | 0.59 | 1.13010 | 0.00000 | 0.00000 | ||
7068 | 2016.03.17 11:55 | modify | 1581 | 0.59 | 1.13010 | 1.14098 | 1.12548 | ||
7069 | 2016.03.17 11:55 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12548 | ||
7070 | 2016.03.17 11:55 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12548 | ||
7071 | 2016.03.17 11:55 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12548 | ||
7072 | 2016.03.17 11:55 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12548 | ||
7073 | 2016.03.17 11:55 | modify | 1571 | 0.01 | 1.12238 | 1.13438 | 1.12548 | ||
7074 | 2016.03.17 12:00 | t/p | 1577 | 0.01 | 1.13055 | 1.11505 | 1.13055 | 3.50 | 12897.97 |
7075 | 2016.03.17 12:33 | s/l | 1571 | 0.01 | 1.13438 | 1.13438 | 1.12548 | -11.95 | 12886.01 |
7076 | 2016.03.17 12:33 | modify | 1581 | 0.59 | 1.13010 | 1.14098 | 1.12554 | ||
7077 | 2016.03.17 12:33 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12554 | ||
7078 | 2016.03.17 12:33 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12554 | ||
7079 | 2016.03.17 12:33 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12554 | ||
7080 | 2016.03.17 12:33 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12554 | ||
7081 | 2016.03.17 12:40 | buy | 1582 | 0.01 | 1.13332 | 0.00000 | 0.00000 | ||
7082 | 2016.03.17 12:40 | modify | 1582 | 0.01 | 1.13332 | 1.12132 | 1.13682 | ||
7083 | 2016.03.17 12:45 | sell | 1583 | 2.10 | 1.13323 | 0.00000 | 0.00000 | ||
7084 | 2016.03.17 12:45 | modify | 1583 | 2.10 | 1.13323 | 1.14381 | 1.12831 | ||
7085 | 2016.03.17 12:45 | modify | 1581 | 0.59 | 1.13010 | 1.14098 | 1.12831 | ||
7086 | 2016.03.17 12:45 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12831 | ||
7087 | 2016.03.17 12:45 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12831 | ||
7088 | 2016.03.17 12:45 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12831 | ||
7089 | 2016.03.17 12:45 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12831 | ||
7090 | 2016.03.17 13:08 | close | 1581 | 0.59 | 1.13233 | 1.14098 | 1.12831 | -131.57 | 12754.44 |
7091 | 2016.03.17 13:08 | close | 1583 | 2.10 | 1.13233 | 1.14381 | 1.12831 | 189.00 | 12943.44 |
7092 | 2016.03.17 13:08 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12427 | ||
7093 | 2016.03.17 13:08 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12427 | ||
7094 | 2016.03.17 13:08 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12427 | ||
7095 | 2016.03.17 13:08 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12427 | ||
7096 | 2016.03.17 13:15 | buy | 1584 | 0.02 | 1.13194 | 0.00000 | 0.00000 | ||
7097 | 2016.03.17 13:15 | modify | 1584 | 0.02 | 1.13194 | 1.12040 | 1.13590 | ||
7098 | 2016.03.17 13:15 | modify | 1582 | 0.01 | 1.13332 | 1.12132 | 1.13590 | ||
7099 | 2016.03.17 13:35 | buy | 1585 | 0.04 | 1.13073 | 0.00000 | 0.00000 | ||
7100 | 2016.03.17 13:35 | modify | 1585 | 0.04 | 1.13073 | 1.11945 | 1.13495 | ||
7101 | 2016.03.17 13:35 | modify | 1584 | 0.02 | 1.13194 | 1.12040 | 1.13495 | ||
7102 | 2016.03.17 13:35 | modify | 1582 | 0.01 | 1.13332 | 1.12132 | 1.13495 | ||
7103 | 2016.03.17 13:40 | sell | 1586 | 0.72 | 1.13086 | 0.00000 | 0.00000 | ||
7104 | 2016.03.17 13:40 | modify | 1586 | 0.72 | 1.13086 | 1.14161 | 1.12611 | ||
7105 | 2016.03.17 13:40 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12611 | ||
7106 | 2016.03.17 13:40 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12611 | ||
7107 | 2016.03.17 13:40 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12611 | ||
7108 | 2016.03.17 13:40 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12611 | ||
7109 | 2016.03.17 13:42 | close | 1582 | 0.01 | 1.13142 | 1.12132 | 1.13495 | -1.90 | 12941.54 |
7110 | 2016.03.17 13:42 | close | 1585 | 0.04 | 1.13142 | 1.11945 | 1.13495 | 2.76 | 12944.30 |
7111 | 2016.03.17 13:42 | modify | 1584 | 0.02 | 1.13194 | 1.12040 | 1.13544 | ||
7112 | 2016.03.17 13:45 | sell | 1587 | 1.33 | 1.13190 | 0.00000 | 0.00000 | ||
7113 | 2016.03.17 13:45 | modify | 1587 | 1.33 | 1.13190 | 1.14281 | 1.12731 | ||
7114 | 2016.03.17 13:45 | modify | 1586 | 0.72 | 1.13086 | 1.14161 | 1.12731 | ||
7115 | 2016.03.17 13:45 | modify | 1580 | 0.26 | 1.12867 | 1.13967 | 1.12731 | ||
7116 | 2016.03.17 13:45 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12731 | ||
7117 | 2016.03.17 13:45 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12731 | ||
7118 | 2016.03.17 13:45 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12731 | ||
7119 | 2016.03.17 14:08 | close | 1580 | 0.26 | 1.13119 | 1.13967 | 1.12731 | -65.52 | 12878.78 |
7120 | 2016.03.17 14:08 | close | 1587 | 1.33 | 1.13119 | 1.14281 | 1.12731 | 94.43 | 12973.21 |
7121 | 2016.03.17 14:08 | modify | 1586 | 0.72 | 1.13086 | 1.14161 | 1.12637 | ||
7122 | 2016.03.17 14:08 | modify | 1578 | 0.17 | 1.12752 | 1.13852 | 1.12637 | ||
7123 | 2016.03.17 14:08 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12637 | ||
7124 | 2016.03.17 14:08 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12637 | ||
7125 | 2016.03.17 14:13 | close | 1578 | 0.17 | 1.13001 | 1.13852 | 1.12637 | -42.33 | 12930.88 |
7126 | 2016.03.17 14:13 | close | 1586 | 0.72 | 1.13001 | 1.14161 | 1.12637 | 61.20 | 12992.08 |
7127 | 2016.03.17 14:13 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12111 | ||
7128 | 2016.03.17 14:13 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12111 | ||
7129 | 2016.03.17 14:15 | buy | 1588 | 0.03 | 1.13045 | 0.00000 | 0.00000 | ||
7130 | 2016.03.17 14:15 | modify | 1588 | 0.03 | 1.13045 | 1.11905 | 1.13455 | ||
7131 | 2016.03.17 14:15 | modify | 1584 | 0.02 | 1.13194 | 1.12040 | 1.13455 | ||
7132 | 2016.03.17 14:20 | sell | 1589 | 0.17 | 1.13033 | 0.00000 | 0.00000 | ||
7133 | 2016.03.17 14:20 | modify | 1589 | 0.17 | 1.13033 | 1.14084 | 1.12534 | ||
7134 | 2016.03.17 14:20 | modify | 1575 | 0.04 | 1.12504 | 1.13629 | 1.12534 | ||
7135 | 2016.03.17 14:20 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12534 | ||
7136 | 2016.03.17 14:37 | close | 1575 | 0.04 | 1.12899 | 1.13629 | 1.12534 | -15.80 | 12976.28 |
7137 | 2016.03.17 14:37 | close | 1589 | 0.17 | 1.12899 | 1.14084 | 1.12534 | 22.78 | 12999.06 |
7138 | 2016.03.17 14:37 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12025 | ||
7139 | 2016.03.17 14:45 | sell | 1590 | 0.07 | 1.12974 | 0.00000 | 0.00000 | ||
7140 | 2016.03.17 14:45 | modify | 1590 | 0.07 | 1.12974 | 1.14041 | 1.12491 | ||
7141 | 2016.03.17 14:45 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12491 | ||
7142 | 2016.03.17 15:02 | close | 1584 | 0.02 | 1.13118 | 1.12040 | 1.13455 | -1.52 | 12997.54 |
7143 | 2016.03.17 15:02 | close | 1588 | 0.03 | 1.13118 | 1.11905 | 1.13455 | 2.19 | 12999.73 |
7144 | 2016.03.17 15:05 | sell | 1591 | 0.15 | 1.13173 | 0.00000 | 0.00000 | ||
7145 | 2016.03.17 15:05 | modify | 1591 | 0.15 | 1.13173 | 1.14248 | 1.12698 | ||
7146 | 2016.03.17 15:05 | modify | 1590 | 0.07 | 1.12974 | 1.14041 | 1.12698 | ||
7147 | 2016.03.17 15:05 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12698 | ||
7148 | 2016.03.17 15:10 | buy | 1592 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
7149 | 2016.03.17 15:10 | modify | 1592 | 0.01 | 1.13172 | 1.11972 | 1.13522 | ||
7150 | 2016.03.17 16:05 | sell | 1593 | 0.31 | 1.13313 | 0.00000 | 0.00000 | ||
7151 | 2016.03.17 16:05 | modify | 1593 | 0.31 | 1.13313 | 1.14398 | 1.12848 | ||
7152 | 2016.03.17 16:05 | modify | 1591 | 0.15 | 1.13173 | 1.14248 | 1.12848 | ||
7153 | 2016.03.17 16:05 | modify | 1590 | 0.07 | 1.12974 | 1.14041 | 1.12848 | ||
7154 | 2016.03.17 16:05 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12848 | ||
7155 | 2016.03.17 16:22 | close | 1590 | 0.07 | 1.13230 | 1.14041 | 1.12848 | -17.92 | 12981.81 |
7156 | 2016.03.17 16:22 | close | 1593 | 0.31 | 1.13230 | 1.14398 | 1.12848 | 25.73 | 13007.54 |
7157 | 2016.03.17 16:22 | modify | 1591 | 0.15 | 1.13173 | 1.14248 | 1.12729 | ||
7158 | 2016.03.17 16:22 | modify | 1574 | 0.02 | 1.12375 | 1.13529 | 1.12729 | ||
7159 | 2016.03.17 16:40 | close | 1574 | 0.02 | 1.13045 | 1.13529 | 1.12729 | -13.40 | 12994.14 |
7160 | 2016.03.17 16:40 | close | 1591 | 0.15 | 1.13045 | 1.14248 | 1.12729 | 19.20 | 13013.34 |
7161 | 2016.03.17 16:45 | sell | 1594 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
7162 | 2016.03.17 16:45 | modify | 1594 | 0.01 | 1.13076 | 1.14276 | 1.12726 | ||
7163 | 2016.03.17 17:10 | buy | 1595 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
7164 | 2016.03.17 17:10 | modify | 1595 | 0.02 | 1.13071 | 1.11905 | 1.13455 | ||
7165 | 2016.03.17 17:10 | modify | 1592 | 0.01 | 1.13172 | 1.11972 | 1.13455 | ||
7166 | 2016.03.17 17:25 | close | 1592 | 0.01 | 1.13114 | 1.11972 | 1.13455 | -0.58 | 13012.76 |
7167 | 2016.03.17 17:25 | close | 1595 | 0.02 | 1.13114 | 1.11905 | 1.13455 | 0.86 | 13013.62 |
7168 | 2016.03.17 17:30 | buy | 1596 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
7169 | 2016.03.17 17:30 | modify | 1596 | 0.01 | 1.13040 | 1.11840 | 1.13390 | ||
7170 | 2016.03.17 18:05 | sell | 1597 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
7171 | 2016.03.17 18:05 | modify | 1597 | 0.02 | 1.13230 | 1.14379 | 1.12829 | ||
7172 | 2016.03.17 18:05 | modify | 1594 | 0.01 | 1.13076 | 1.14276 | 1.12829 | ||
7173 | 2016.03.17 19:58 | close | 1594 | 0.01 | 1.13165 | 1.14276 | 1.12829 | -0.89 | 13012.73 |
7174 | 2016.03.17 19:58 | close | 1597 | 0.02 | 1.13165 | 1.14379 | 1.12829 | 1.30 | 13014.03 |
7175 | 2016.03.17 20:10 | sell | 1598 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
7176 | 2016.03.17 20:10 | modify | 1598 | 0.01 | 1.13195 | 1.14395 | 1.12845 | ||
7177 | 2016.03.18 03:20 | sell | 1599 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
7178 | 2016.03.18 03:20 | modify | 1599 | 0.02 | 1.13307 | 1.14470 | 1.12920 | ||
7179 | 2016.03.18 03:20 | modify | 1598 | 0.01 | 1.13195 | 1.14395 | 1.12920 | ||
7180 | 2016.03.18 04:12 | close | 1598 | 0.01 | 1.13260 | 1.14395 | 1.12920 | -0.63 | 13013.40 |
7181 | 2016.03.18 04:12 | close | 1599 | 0.02 | 1.13260 | 1.14470 | 1.12920 | 0.94 | 13014.34 |
7182 | 2016.03.18 04:35 | sell | 1600 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
7183 | 2016.03.18 04:35 | modify | 1600 | 0.01 | 1.13189 | 1.14389 | 1.12839 | ||
7184 | 2016.03.18 08:55 | buy | 1601 | 0.02 | 1.12934 | 0.00000 | 0.00000 | ||
7185 | 2016.03.18 08:55 | modify | 1601 | 0.02 | 1.12934 | 1.11769 | 1.13319 | ||
7186 | 2016.03.18 08:55 | modify | 1596 | 0.01 | 1.13040 | 1.11840 | 1.13319 | ||
7187 | 2016.03.18 09:00 | close | 1596 | 0.01 | 1.12981 | 1.11840 | 1.13319 | -0.65 | 13013.70 |
7188 | 2016.03.18 09:00 | close | 1601 | 0.02 | 1.12981 | 1.11769 | 1.13319 | 0.94 | 13014.64 |
7189 | 2016.03.18 09:05 | buy | 1602 | 0.01 | 1.12930 | 0.00000 | 0.00000 | ||
7190 | 2016.03.18 09:05 | modify | 1602 | 0.01 | 1.12930 | 1.11730 | 1.13280 | ||
7191 | 2016.03.18 09:15 | t/p | 1600 | 0.01 | 1.12839 | 1.14389 | 1.12839 | 3.50 | 13018.14 |
7192 | 2016.03.18 09:20 | sell | 1603 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
7193 | 2016.03.18 09:20 | modify | 1603 | 0.01 | 1.12844 | 1.14044 | 1.12494 | ||
7194 | 2016.03.18 09:45 | buy | 1604 | 0.02 | 1.12773 | 0.00000 | 0.00000 | ||
7195 | 2016.03.18 09:45 | modify | 1604 | 0.02 | 1.12773 | 1.11625 | 1.13175 | ||
7196 | 2016.03.18 09:45 | modify | 1602 | 0.01 | 1.12930 | 1.11730 | 1.13175 | ||
7197 | 2016.03.18 10:10 | close | 1602 | 0.01 | 1.12839 | 1.11730 | 1.13175 | -0.91 | 13017.23 |
7198 | 2016.03.18 10:10 | close | 1604 | 0.02 | 1.12839 | 1.11625 | 1.13175 | 1.32 | 13018.55 |
7199 | 2016.03.18 10:20 | buy | 1605 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
7200 | 2016.03.18 10:20 | modify | 1605 | 0.01 | 1.12881 | 1.11681 | 1.13231 | ||
7201 | 2016.03.18 10:45 | buy | 1606 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
7202 | 2016.03.18 10:45 | modify | 1606 | 0.02 | 1.12778 | 1.11612 | 1.13162 | ||
7203 | 2016.03.18 10:45 | modify | 1605 | 0.01 | 1.12881 | 1.11681 | 1.13162 | ||
7204 | 2016.03.18 11:00 | buy | 1607 | 0.04 | 1.12651 | 0.00000 | 0.00000 | ||
7205 | 2016.03.18 11:00 | modify | 1607 | 0.04 | 1.12651 | 1.11520 | 1.13070 | ||
7206 | 2016.03.18 11:00 | modify | 1606 | 0.02 | 1.12778 | 1.11612 | 1.13070 | ||
7207 | 2016.03.18 11:00 | modify | 1605 | 0.01 | 1.12881 | 1.11681 | 1.13070 | ||
7208 | 2016.03.18 11:18 | close | 1605 | 0.01 | 1.12712 | 1.11681 | 1.13070 | -1.69 | 13016.86 |
7209 | 2016.03.18 11:18 | close | 1607 | 0.04 | 1.12712 | 1.11520 | 1.13070 | 2.44 | 13019.30 |
7210 | 2016.03.18 11:18 | modify | 1606 | 0.02 | 1.12778 | 1.11612 | 1.13128 | ||
7211 | 2016.03.18 12:55 | buy | 1608 | 0.03 | 1.12675 | 0.00000 | 0.00000 | ||
7212 | 2016.03.18 12:55 | modify | 1608 | 0.03 | 1.12675 | 1.11516 | 1.13066 | ||
7213 | 2016.03.18 12:55 | modify | 1606 | 0.02 | 1.12778 | 1.11612 | 1.13066 | ||
7214 | 2016.03.18 13:03 | close | 1606 | 0.02 | 1.12726 | 1.11612 | 1.13066 | -1.04 | 13018.26 |
7215 | 2016.03.18 13:03 | close | 1608 | 0.03 | 1.12726 | 1.11516 | 1.13066 | 1.53 | 13019.79 |
7216 | 2016.03.18 13:20 | buy | 1609 | 0.01 | 1.12767 | 0.00000 | 0.00000 | ||
7217 | 2016.03.18 13:20 | modify | 1609 | 0.01 | 1.12767 | 1.11567 | 1.13117 | ||
7218 | 2016.03.18 16:40 | sell | 1610 | 0.02 | 1.13046 | 0.00000 | 0.00000 | ||
7219 | 2016.03.18 16:40 | modify | 1610 | 0.02 | 1.13046 | 1.14179 | 1.12629 | ||
7220 | 2016.03.18 16:40 | modify | 1603 | 0.01 | 1.12844 | 1.14044 | 1.12629 | ||
7221 | 2016.03.18 16:53 | close | 1603 | 0.01 | 1.12961 | 1.14044 | 1.12629 | -1.17 | 13018.62 |
7222 | 2016.03.18 16:53 | close | 1610 | 0.02 | 1.12961 | 1.14179 | 1.12629 | 1.70 | 13020.32 |
7223 | 2016.03.18 17:15 | sell | 1611 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
7224 | 2016.03.18 17:15 | modify | 1611 | 0.01 | 1.12929 | 1.14129 | 1.12579 | ||
7225 | 2016.03.18 21:05 | buy | 1612 | 0.02 | 1.12662 | 0.00000 | 0.00000 | ||
7226 | 2016.03.18 21:05 | modify | 1612 | 0.02 | 1.12662 | 1.11497 | 1.13047 | ||
7227 | 2016.03.18 21:05 | modify | 1609 | 0.01 | 1.12767 | 1.11567 | 1.13047 | ||
7228 | 2016.03.18 21:54 | close | 1609 | 0.01 | 1.12706 | 1.11567 | 1.13047 | -0.61 | 13019.71 |
7229 | 2016.03.18 21:54 | close | 1612 | 0.02 | 1.12706 | 1.11497 | 1.13047 | 0.88 | 13020.59 |
7230 | 2016.03.18 22:15 | buy | 1613 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
7231 | 2016.03.18 22:15 | modify | 1613 | 0.01 | 1.12755 | 1.11555 | 1.13105 | ||
7232 | 2016.03.21 08:10 | buy | 1614 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
7233 | 2016.03.21 08:10 | modify | 1614 | 0.02 | 1.12645 | 1.11482 | 1.13032 | ||
7234 | 2016.03.21 08:10 | modify | 1613 | 0.01 | 1.12755 | 1.11555 | 1.13032 | ||
7235 | 2016.03.21 09:01 | t/p | 1611 | 0.01 | 1.12579 | 1.14129 | 1.12579 | 3.52 | 13024.10 |
7236 | 2016.03.21 09:05 | sell | 1615 | 0.01 | 1.12640 | 0.00000 | 0.00000 | ||
7237 | 2016.03.21 09:05 | modify | 1615 | 0.01 | 1.12640 | 1.13840 | 1.12290 | ||
7238 | 2016.03.21 09:45 | buy | 1616 | 0.04 | 1.12541 | 0.00000 | 0.00000 | ||
7239 | 2016.03.21 09:45 | modify | 1616 | 0.04 | 1.12541 | 1.11401 | 1.12951 | ||
7240 | 2016.03.21 09:45 | modify | 1614 | 0.02 | 1.12645 | 1.11482 | 1.12951 | ||
7241 | 2016.03.21 09:45 | modify | 1613 | 0.01 | 1.12755 | 1.11555 | 1.12951 | ||
7242 | 2016.03.21 10:20 | buy | 1617 | 0.08 | 1.12420 | 0.00000 | 0.00000 | ||
7243 | 2016.03.21 10:20 | modify | 1617 | 0.08 | 1.12420 | 1.11305 | 1.12855 | ||
7244 | 2016.03.21 10:20 | modify | 1616 | 0.04 | 1.12541 | 1.11401 | 1.12855 | ||
7245 | 2016.03.21 10:20 | modify | 1614 | 0.02 | 1.12645 | 1.11482 | 1.12855 | ||
7246 | 2016.03.21 10:20 | modify | 1613 | 0.01 | 1.12755 | 1.11555 | 1.12855 | ||
7247 | 2016.03.21 10:37 | close | 1614 | 0.02 | 1.12480 | 1.11482 | 1.12855 | -3.30 | 13020.80 |
7248 | 2016.03.21 10:37 | close | 1617 | 0.08 | 1.12480 | 1.11305 | 1.12855 | 4.80 | 13025.60 |
7249 | 2016.03.21 10:37 | modify | 1616 | 0.04 | 1.12541 | 1.11401 | 1.12934 | ||
7250 | 2016.03.21 10:37 | modify | 1613 | 0.01 | 1.12755 | 1.11555 | 1.12934 | ||
7251 | 2016.03.21 11:31 | close | 1613 | 0.01 | 1.12599 | 1.11555 | 1.12934 | -1.62 | 13023.99 |
7252 | 2016.03.21 11:31 | close | 1616 | 0.04 | 1.12599 | 1.11401 | 1.12934 | 2.32 | 13026.31 |
7253 | 2016.03.21 11:40 | buy | 1618 | 0.01 | 1.12621 | 0.00000 | 0.00000 | ||
7254 | 2016.03.21 11:40 | modify | 1618 | 0.01 | 1.12621 | 1.11421 | 1.12971 | ||
7255 | 2016.03.21 12:45 | sell | 1619 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
7256 | 2016.03.21 12:45 | modify | 1619 | 0.02 | 1.12748 | 1.13912 | 1.12362 | ||
7257 | 2016.03.21 12:45 | modify | 1615 | 0.01 | 1.12640 | 1.13840 | 1.12362 | ||
7258 | 2016.03.21 14:12 | close | 1615 | 0.01 | 1.12702 | 1.13840 | 1.12362 | -0.62 | 13025.69 |
7259 | 2016.03.21 14:12 | close | 1619 | 0.02 | 1.12702 | 1.13912 | 1.12362 | 0.92 | 13026.61 |
7260 | 2016.03.21 14:30 | sell | 1620 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
7261 | 2016.03.21 14:30 | modify | 1620 | 0.01 | 1.12727 | 1.13927 | 1.12377 | ||
7262 | 2016.03.21 17:35 | buy | 1621 | 0.02 | 1.12502 | 0.00000 | 0.00000 | ||
7263 | 2016.03.21 17:35 | modify | 1621 | 0.02 | 1.12502 | 1.11342 | 1.12892 | ||
7264 | 2016.03.21 17:35 | modify | 1618 | 0.01 | 1.12621 | 1.11421 | 1.12892 | ||
7265 | 2016.03.21 17:41 | close | 1618 | 0.01 | 1.12552 | 1.11421 | 1.12892 | -0.69 | 13025.92 |
7266 | 2016.03.21 17:41 | close | 1621 | 0.02 | 1.12552 | 1.11342 | 1.12892 | 1.00 | 13026.92 |
7267 | 2016.03.21 17:50 | buy | 1622 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
7268 | 2016.03.21 17:50 | modify | 1622 | 0.01 | 1.12599 | 1.11399 | 1.12949 | ||
7269 | 2016.03.21 18:30 | buy | 1623 | 0.02 | 1.12468 | 0.00000 | 0.00000 | ||
7270 | 2016.03.21 18:30 | modify | 1623 | 0.02 | 1.12468 | 1.11312 | 1.12862 | ||
7271 | 2016.03.21 18:30 | modify | 1622 | 0.01 | 1.12599 | 1.11399 | 1.12862 | ||
7272 | 2016.03.21 19:08 | t/p | 1620 | 0.01 | 1.12377 | 1.13927 | 1.12377 | 3.50 | 13030.42 |
7273 | 2016.03.21 19:20 | sell | 1624 | 0.01 | 1.12361 | 0.00000 | 0.00000 | ||
7274 | 2016.03.21 19:20 | modify | 1624 | 0.01 | 1.12361 | 1.13561 | 1.12011 | ||
7275 | 2016.03.21 20:00 | sell | 1625 | 0.02 | 1.12478 | 0.00000 | 0.00000 | ||
7276 | 2016.03.21 20:00 | modify | 1625 | 0.02 | 1.12478 | 1.13639 | 1.12089 | ||
7277 | 2016.03.21 20:00 | modify | 1624 | 0.01 | 1.12361 | 1.13561 | 1.12089 | ||
7278 | 2016.03.21 20:07 | close | 1622 | 0.01 | 1.12523 | 1.11399 | 1.12862 | -0.76 | 13029.66 |
7279 | 2016.03.21 20:07 | close | 1623 | 0.02 | 1.12523 | 1.11312 | 1.12862 | 1.10 | 13030.76 |
7280 | 2016.03.21 20:15 | buy | 1626 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
7281 | 2016.03.21 20:15 | modify | 1626 | 0.01 | 1.12529 | 1.11329 | 1.12879 | ||
7282 | 2016.03.21 21:51 | close | 1624 | 0.01 | 1.12429 | 1.13561 | 1.12089 | -0.68 | 13030.08 |
7283 | 2016.03.21 21:51 | close | 1625 | 0.02 | 1.12429 | 1.13639 | 1.12089 | 0.98 | 13031.06 |
7284 | 2016.03.21 22:00 | sell | 1627 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
7285 | 2016.03.21 22:00 | modify | 1627 | 0.01 | 1.12431 | 1.13631 | 1.12081 | ||
7286 | 2016.03.21 22:55 | buy | 1628 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
7287 | 2016.03.21 22:55 | modify | 1628 | 0.02 | 1.12425 | 1.11260 | 1.12810 | ||
7288 | 2016.03.21 22:55 | modify | 1626 | 0.01 | 1.12529 | 1.11329 | 1.12810 | ||
7289 | 2016.03.22 05:07 | close | 1626 | 0.01 | 1.12474 | 1.11329 | 1.12810 | -0.61 | 13030.45 |
7290 | 2016.03.22 05:07 | close | 1628 | 0.02 | 1.12474 | 1.11260 | 1.12810 | 0.87 | 13031.32 |
7291 | 2016.03.22 05:25 | buy | 1629 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
7292 | 2016.03.22 05:25 | modify | 1629 | 0.01 | 1.12544 | 1.11344 | 1.12894 | ||
7293 | 2016.03.22 05:35 | sell | 1630 | 0.02 | 1.12549 | 0.00000 | 0.00000 | ||
7294 | 2016.03.22 05:35 | modify | 1630 | 0.02 | 1.12549 | 1.13710 | 1.12160 | ||
7295 | 2016.03.22 05:35 | modify | 1627 | 0.01 | 1.12431 | 1.13631 | 1.12160 | ||
7296 | 2016.03.22 06:42 | close | 1627 | 0.01 | 1.12500 | 1.13631 | 1.12160 | -0.67 | 13030.65 |
7297 | 2016.03.22 06:42 | close | 1630 | 0.02 | 1.12500 | 1.13710 | 1.12160 | 0.98 | 13031.63 |
7298 | 2016.03.22 06:50 | sell | 1631 | 0.01 | 1.12495 | 0.00000 | 0.00000 | ||
7299 | 2016.03.22 06:50 | modify | 1631 | 0.01 | 1.12495 | 1.13695 | 1.12145 | ||
7300 | 2016.03.22 09:10 | buy | 1632 | 0.02 | 1.12418 | 0.00000 | 0.00000 | ||
7301 | 2016.03.22 09:10 | modify | 1632 | 0.02 | 1.12418 | 1.11260 | 1.12810 | ||
7302 | 2016.03.22 09:10 | modify | 1629 | 0.01 | 1.12544 | 1.11344 | 1.12810 | ||
7303 | 2016.03.22 09:26 | close | 1629 | 0.01 | 1.12471 | 1.11344 | 1.12810 | -0.73 | 13030.90 |
7304 | 2016.03.22 09:26 | close | 1632 | 0.02 | 1.12471 | 1.11260 | 1.12810 | 1.06 | 13031.96 |
7305 | 2016.03.22 09:40 | buy | 1633 | 0.01 | 1.12466 | 0.00000 | 0.00000 | ||
7306 | 2016.03.22 09:40 | modify | 1633 | 0.01 | 1.12466 | 1.11266 | 1.12816 | ||
7307 | 2016.03.22 10:15 | buy | 1634 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
7308 | 2016.03.22 10:15 | modify | 1634 | 0.02 | 1.12286 | 1.11146 | 1.12696 | ||
7309 | 2016.03.22 10:15 | modify | 1633 | 0.01 | 1.12466 | 1.11266 | 1.12696 | ||
7310 | 2016.03.22 10:21 | t/p | 1631 | 0.01 | 1.12145 | 1.13695 | 1.12145 | 3.50 | 13035.46 |
7311 | 2016.03.22 10:30 | sell | 1635 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
7312 | 2016.03.22 10:30 | modify | 1635 | 0.01 | 1.12045 | 1.13245 | 1.11695 | ||
7313 | 2016.03.22 10:50 | buy | 1636 | 0.06 | 1.12045 | 0.00000 | 0.00000 | ||
7314 | 2016.03.22 10:50 | modify | 1636 | 0.06 | 1.12045 | 1.10945 | 1.12495 | ||
7315 | 2016.03.22 10:50 | modify | 1634 | 0.02 | 1.12286 | 1.11146 | 1.12495 | ||
7316 | 2016.03.22 10:50 | modify | 1633 | 0.01 | 1.12466 | 1.11266 | 1.12495 | ||
7317 | 2016.03.22 11:43 | close | 1633 | 0.01 | 1.12126 | 1.11266 | 1.12495 | -3.40 | 13032.06 |
7318 | 2016.03.22 11:43 | close | 1636 | 0.06 | 1.12126 | 1.10945 | 1.12495 | 4.86 | 13036.92 |
7319 | 2016.03.22 11:43 | modify | 1634 | 0.02 | 1.12286 | 1.11146 | 1.12636 | ||
7320 | 2016.03.22 11:50 | buy | 1637 | 0.03 | 1.12107 | 0.00000 | 0.00000 | ||
7321 | 2016.03.22 11:50 | modify | 1637 | 0.03 | 1.12107 | 1.10979 | 1.12529 | ||
7322 | 2016.03.22 11:50 | modify | 1634 | 0.02 | 1.12286 | 1.11146 | 1.12529 | ||
7323 | 2016.03.22 12:45 | sell | 1638 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
7324 | 2016.03.22 12:45 | modify | 1638 | 0.02 | 1.12155 | 1.13318 | 1.11768 | ||
7325 | 2016.03.22 12:45 | modify | 1635 | 0.01 | 1.12045 | 1.13245 | 1.11768 | ||
7326 | 2016.03.22 12:45 | close | 1634 | 0.02 | 1.12195 | 1.11146 | 1.12529 | -1.82 | 13035.10 |
7327 | 2016.03.22 12:45 | close | 1637 | 0.03 | 1.12195 | 1.10979 | 1.12529 | 2.64 | 13037.74 |
7328 | 2016.03.22 12:50 | buy | 1639 | 0.01 | 1.12160 | 0.00000 | 0.00000 | ||
7329 | 2016.03.22 12:50 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12510 | ||
7330 | 2016.03.22 13:13 | close | 1635 | 0.01 | 1.12109 | 1.13245 | 1.11768 | -0.64 | 13037.10 |
7331 | 2016.03.22 13:13 | close | 1638 | 0.02 | 1.12109 | 1.13318 | 1.11768 | 0.92 | 13038.02 |
7332 | 2016.03.22 13:35 | sell | 1640 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
7333 | 2016.03.22 13:35 | modify | 1640 | 0.01 | 1.12076 | 1.13276 | 1.11726 | ||
7334 | 2016.03.22 13:45 | sell | 1641 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
7335 | 2016.03.22 13:45 | modify | 1641 | 0.02 | 1.12181 | 1.13346 | 1.11796 | ||
7336 | 2016.03.22 13:45 | modify | 1640 | 0.01 | 1.12076 | 1.13276 | 1.11796 | ||
7337 | 2016.03.22 14:25 | sell | 1642 | 0.04 | 1.12285 | 0.00000 | 0.00000 | ||
7338 | 2016.03.22 14:25 | modify | 1642 | 0.04 | 1.12285 | 1.13425 | 1.11875 | ||
7339 | 2016.03.22 14:25 | modify | 1641 | 0.02 | 1.12181 | 1.13346 | 1.11875 | ||
7340 | 2016.03.22 14:25 | modify | 1640 | 0.01 | 1.12076 | 1.13276 | 1.11875 | ||
7341 | 2016.03.22 14:33 | close | 1640 | 0.01 | 1.12229 | 1.13276 | 1.11875 | -1.53 | 13036.49 |
7342 | 2016.03.22 14:33 | close | 1642 | 0.04 | 1.12229 | 1.13425 | 1.11875 | 2.24 | 13038.73 |
7343 | 2016.03.22 14:33 | modify | 1641 | 0.02 | 1.12181 | 1.13346 | 1.11831 | ||
7344 | 2016.03.22 16:30 | sell | 1643 | 0.03 | 1.12327 | 0.00000 | 0.00000 | ||
7345 | 2016.03.22 16:30 | modify | 1643 | 0.03 | 1.12327 | 1.13469 | 1.11919 | ||
7346 | 2016.03.22 16:30 | modify | 1641 | 0.02 | 1.12181 | 1.13346 | 1.11919 | ||
7347 | 2016.03.22 17:15 | close | 1641 | 0.02 | 1.12255 | 1.13346 | 1.11919 | -1.48 | 13037.25 |
7348 | 2016.03.22 17:15 | close | 1643 | 0.03 | 1.12255 | 1.13469 | 1.11919 | 2.16 | 13039.41 |
7349 | 2016.03.22 17:20 | sell | 1644 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
7350 | 2016.03.22 17:20 | modify | 1644 | 0.01 | 1.12268 | 1.13468 | 1.11918 | ||
7351 | 2016.03.23 06:30 | buy | 1645 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
7352 | 2016.03.23 06:30 | modify | 1645 | 0.02 | 1.12057 | 1.10891 | 1.12441 | ||
7353 | 2016.03.23 06:30 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12441 | ||
7354 | 2016.03.23 09:00 | buy | 1646 | 0.04 | 1.11945 | 0.00000 | 0.00000 | ||
7355 | 2016.03.23 09:00 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12358 | ||
7356 | 2016.03.23 09:00 | modify | 1645 | 0.02 | 1.12057 | 1.10891 | 1.12358 | ||
7357 | 2016.03.23 09:00 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12358 | ||
7358 | 2016.03.23 09:13 | t/p | 1644 | 0.01 | 1.11918 | 1.13468 | 1.11918 | 3.52 | 13042.92 |
7359 | 2016.03.23 09:25 | sell | 1647 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
7360 | 2016.03.23 09:25 | modify | 1647 | 0.01 | 1.11839 | 1.13039 | 1.11489 | ||
7361 | 2016.03.23 10:35 | sell | 1648 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
7362 | 2016.03.23 10:35 | modify | 1648 | 0.02 | 1.11948 | 1.13112 | 1.11562 | ||
7363 | 2016.03.23 10:35 | modify | 1647 | 0.01 | 1.11839 | 1.13039 | 1.11562 | ||
7364 | 2016.03.23 10:53 | close | 1647 | 0.01 | 1.11902 | 1.13039 | 1.11562 | -0.63 | 13042.29 |
7365 | 2016.03.23 10:53 | close | 1648 | 0.02 | 1.11902 | 1.13112 | 1.11562 | 0.92 | 13043.21 |
7366 | 2016.03.23 11:05 | buy | 1649 | 0.07 | 1.11843 | 0.00000 | 0.00000 | ||
7367 | 2016.03.23 11:05 | modify | 1649 | 0.07 | 1.11843 | 1.10725 | 1.12275 | ||
7368 | 2016.03.23 11:05 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12275 | ||
7369 | 2016.03.23 11:05 | modify | 1645 | 0.02 | 1.12057 | 1.10891 | 1.12275 | ||
7370 | 2016.03.23 11:05 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12275 | ||
7371 | 2016.03.23 11:10 | sell | 1650 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
7372 | 2016.03.23 11:10 | modify | 1650 | 0.01 | 1.11858 | 1.13058 | 1.11508 | ||
7373 | 2016.03.23 11:33 | close | 1645 | 0.02 | 1.11906 | 1.10891 | 1.12275 | -3.02 | 13040.19 |
7374 | 2016.03.23 11:33 | close | 1649 | 0.07 | 1.11906 | 1.10725 | 1.12275 | 4.41 | 13044.60 |
7375 | 2016.03.23 11:33 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12338 | ||
7376 | 2016.03.23 11:33 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12338 | ||
7377 | 2016.03.23 12:25 | buy | 1651 | 0.06 | 1.11828 | 0.00000 | 0.00000 | ||
7378 | 2016.03.23 12:25 | modify | 1651 | 0.06 | 1.11828 | 1.10701 | 1.12251 | ||
7379 | 2016.03.23 12:25 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12251 | ||
7380 | 2016.03.23 12:25 | modify | 1639 | 0.01 | 1.12160 | 1.10960 | 1.12251 | ||
7381 | 2016.03.23 12:42 | close | 1639 | 0.01 | 1.11893 | 1.10960 | 1.12251 | -2.73 | 13041.88 |
7382 | 2016.03.23 12:42 | close | 1651 | 0.06 | 1.11893 | 1.10701 | 1.12251 | 3.90 | 13045.78 |
7383 | 2016.03.23 12:42 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12295 | ||
7384 | 2016.03.23 12:55 | sell | 1652 | 0.02 | 1.11986 | 0.00000 | 0.00000 | ||
7385 | 2016.03.23 12:55 | modify | 1652 | 0.02 | 1.11986 | 1.13143 | 1.11593 | ||
7386 | 2016.03.23 12:55 | modify | 1650 | 0.01 | 1.11858 | 1.13058 | 1.11593 | ||
7387 | 2016.03.23 13:11 | close | 1650 | 0.01 | 1.11932 | 1.13058 | 1.11593 | -0.74 | 13045.04 |
7388 | 2016.03.23 13:11 | close | 1652 | 0.02 | 1.11932 | 1.13143 | 1.11593 | 1.08 | 13046.12 |
7389 | 2016.03.23 13:15 | sell | 1653 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
7390 | 2016.03.23 13:15 | modify | 1653 | 0.01 | 1.11926 | 1.13126 | 1.11576 | ||
7391 | 2016.03.23 14:30 | buy | 1654 | 0.04 | 1.11840 | 0.00000 | 0.00000 | ||
7392 | 2016.03.23 14:30 | modify | 1654 | 0.04 | 1.11840 | 1.10693 | 1.12243 | ||
7393 | 2016.03.23 14:30 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12243 | ||
7394 | 2016.03.23 14:35 | buy | 1655 | 0.08 | 1.11737 | 0.00000 | 0.00000 | ||
7395 | 2016.03.23 14:35 | modify | 1655 | 0.08 | 1.11737 | 1.10615 | 1.12165 | ||
7396 | 2016.03.23 14:35 | modify | 1654 | 0.04 | 1.11840 | 1.10693 | 1.12165 | ||
7397 | 2016.03.23 14:35 | modify | 1646 | 0.04 | 1.11945 | 1.10808 | 1.12165 | ||
7398 | 2016.03.23 15:23 | close | 1646 | 0.04 | 1.11824 | 1.10808 | 1.12165 | -4.84 | 13041.28 |
7399 | 2016.03.23 15:23 | close | 1655 | 0.08 | 1.11824 | 1.10615 | 1.12165 | 6.96 | 13048.24 |
7400 | 2016.03.23 15:23 | modify | 1654 | 0.04 | 1.11840 | 1.10693 | 1.12190 | ||
7401 | 2016.03.23 16:25 | buy | 1656 | 0.04 | 1.11736 | 0.00000 | 0.00000 | ||
7402 | 2016.03.23 16:25 | modify | 1656 | 0.04 | 1.11736 | 1.10588 | 1.12138 | ||
7403 | 2016.03.23 16:25 | modify | 1654 | 0.04 | 1.11840 | 1.10693 | 1.12138 | ||
7404 | 2016.03.23 16:38 | close | 1654 | 0.04 | 1.11798 | 1.10693 | 1.12138 | -1.68 | 13046.56 |
7405 | 2016.03.23 16:38 | close | 1656 | 0.04 | 1.11798 | 1.10588 | 1.12138 | 2.48 | 13049.04 |
7406 | 2016.03.23 16:45 | buy | 1657 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
7407 | 2016.03.23 16:45 | modify | 1657 | 0.01 | 1.11790 | 1.10590 | 1.12140 | ||
7408 | 2016.03.23 18:25 | buy | 1658 | 0.02 | 1.11655 | 0.00000 | 0.00000 | ||
7409 | 2016.03.23 18:25 | modify | 1658 | 0.02 | 1.11655 | 1.10500 | 1.12050 | ||
7410 | 2016.03.23 18:25 | modify | 1657 | 0.01 | 1.11790 | 1.10590 | 1.12050 | ||
7411 | 2016.03.23 19:03 | close | 1657 | 0.01 | 1.11712 | 1.10590 | 1.12050 | -0.78 | 13048.26 |
7412 | 2016.03.23 19:03 | close | 1658 | 0.02 | 1.11712 | 1.10500 | 1.12050 | 1.14 | 13049.40 |
7413 | 2016.03.23 19:15 | buy | 1659 | 0.01 | 1.11748 | 0.00000 | 0.00000 | ||
7414 | 2016.03.23 19:15 | modify | 1659 | 0.01 | 1.11748 | 1.10548 | 1.12098 | ||
7415 | 2016.03.24 09:05 | buy | 1660 | 0.02 | 1.11601 | 0.00000 | 0.00000 | ||
7416 | 2016.03.24 09:05 | modify | 1660 | 0.02 | 1.11601 | 1.10450 | 1.12000 | ||
7417 | 2016.03.24 09:05 | modify | 1659 | 0.01 | 1.11748 | 1.10548 | 1.12000 | ||
7418 | 2016.03.24 09:20 | close | 1659 | 0.01 | 1.11670 | 1.10548 | 1.12000 | -0.95 | 13048.45 |
7419 | 2016.03.24 09:20 | close | 1660 | 0.02 | 1.11670 | 1.10450 | 1.12000 | 1.38 | 13049.83 |
7420 | 2016.03.24 09:25 | buy | 1661 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
7421 | 2016.03.24 09:25 | modify | 1661 | 0.01 | 1.11667 | 1.10467 | 1.12017 | ||
7422 | 2016.03.24 09:26 | t/p | 1653 | 0.01 | 1.11576 | 1.13126 | 1.11576 | 3.55 | 13053.38 |
7423 | 2016.03.24 09:35 | sell | 1662 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
7424 | 2016.03.24 09:35 | modify | 1662 | 0.01 | 1.11584 | 1.12784 | 1.11234 | ||
7425 | 2016.03.24 10:05 | buy | 1663 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
7426 | 2016.03.24 10:05 | modify | 1663 | 0.02 | 1.11564 | 1.10398 | 1.11948 | ||
7427 | 2016.03.24 10:05 | modify | 1661 | 0.01 | 1.11667 | 1.10467 | 1.11948 | ||
7428 | 2016.03.24 10:33 | close | 1661 | 0.01 | 1.11607 | 1.10467 | 1.11948 | -0.60 | 13052.78 |
7429 | 2016.03.24 10:33 | close | 1663 | 0.02 | 1.11607 | 1.10398 | 1.11948 | 0.86 | 13053.64 |
7430 | 2016.03.24 10:45 | sell | 1664 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
7431 | 2016.03.24 10:45 | modify | 1664 | 0.02 | 1.11748 | 1.12893 | 1.11343 | ||
7432 | 2016.03.24 10:45 | modify | 1662 | 0.01 | 1.11584 | 1.12784 | 1.11343 | ||
7433 | 2016.03.24 10:50 | buy | 1665 | 0.01 | 1.11728 | 0.00000 | 0.00000 | ||
7434 | 2016.03.24 10:50 | modify | 1665 | 0.01 | 1.11728 | 1.10528 | 1.12078 | ||
7435 | 2016.03.24 10:57 | close | 1662 | 0.01 | 1.11679 | 1.12784 | 1.11343 | -0.95 | 13052.69 |
7436 | 2016.03.24 10:57 | close | 1664 | 0.02 | 1.11679 | 1.12893 | 1.11343 | 1.38 | 13054.07 |
7437 | 2016.03.24 11:05 | sell | 1666 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
7438 | 2016.03.24 11:05 | modify | 1666 | 0.01 | 1.11657 | 1.12857 | 1.11307 | ||
7439 | 2016.03.24 11:20 | buy | 1667 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
7440 | 2016.03.24 11:20 | modify | 1667 | 0.02 | 1.11625 | 1.10459 | 1.12009 | ||
7441 | 2016.03.24 11:20 | modify | 1665 | 0.01 | 1.11728 | 1.10528 | 1.12009 | ||
7442 | 2016.03.24 11:27 | close | 1665 | 0.01 | 1.11668 | 1.10528 | 1.12009 | -0.60 | 13053.47 |
7443 | 2016.03.24 11:27 | close | 1667 | 0.02 | 1.11668 | 1.10459 | 1.12009 | 0.86 | 13054.33 |
7444 | 2016.03.24 11:35 | buy | 1668 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
7445 | 2016.03.24 11:35 | modify | 1668 | 0.01 | 1.11689 | 1.10489 | 1.12039 | ||
7446 | 2016.03.24 12:35 | sell | 1669 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
7447 | 2016.03.24 12:35 | modify | 1669 | 0.02 | 1.11844 | 1.12982 | 1.11432 | ||
7448 | 2016.03.24 12:35 | modify | 1666 | 0.01 | 1.11657 | 1.12857 | 1.11432 | ||
7449 | 2016.03.24 12:47 | close | 1666 | 0.01 | 1.11766 | 1.12857 | 1.11432 | -1.09 | 13053.24 |
7450 | 2016.03.24 12:47 | close | 1669 | 0.02 | 1.11766 | 1.12982 | 1.11432 | 1.56 | 13054.80 |
7451 | 2016.03.24 13:00 | sell | 1670 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
7452 | 2016.03.24 13:00 | modify | 1670 | 0.01 | 1.11671 | 1.12871 | 1.11321 | ||
7453 | 2016.03.24 13:50 | buy | 1671 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
7454 | 2016.03.24 13:50 | modify | 1671 | 0.02 | 1.11503 | 1.10365 | 1.11915 | ||
7455 | 2016.03.24 13:50 | modify | 1668 | 0.01 | 1.11689 | 1.10489 | 1.11915 | ||
7456 | 2016.03.24 14:11 | close | 1668 | 0.01 | 1.11581 | 1.10489 | 1.11915 | -1.08 | 13053.72 |
7457 | 2016.03.24 14:11 | close | 1671 | 0.02 | 1.11581 | 1.10365 | 1.11915 | 1.56 | 13055.28 |
7458 | 2016.03.24 14:20 | buy | 1672 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
7459 | 2016.03.24 14:20 | modify | 1672 | 0.01 | 1.11605 | 1.10405 | 1.11955 | ||
7460 | 2016.03.24 19:25 | sell | 1673 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
7461 | 2016.03.24 19:25 | modify | 1673 | 0.02 | 1.11775 | 1.12940 | 1.11390 | ||
7462 | 2016.03.24 19:25 | modify | 1670 | 0.01 | 1.11671 | 1.12871 | 1.11390 | ||
7463 | 2016.03.25 01:43 | close | 1670 | 0.01 | 1.11733 | 1.12871 | 1.11390 | -0.60 | 13054.68 |
7464 | 2016.03.25 01:43 | close | 1673 | 0.02 | 1.11733 | 1.12940 | 1.11390 | 0.87 | 13055.55 |
7465 | 2016.03.25 02:00 | sell | 1674 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
7466 | 2016.03.25 02:00 | modify | 1674 | 0.01 | 1.11634 | 1.12834 | 1.11284 | ||
7467 | 2016.03.25 12:50 | sell | 1675 | 0.02 | 1.11745 | 0.00000 | 0.00000 | ||
7468 | 2016.03.25 12:50 | modify | 1675 | 0.02 | 1.11745 | 1.12908 | 1.11358 | ||
7469 | 2016.03.25 12:50 | modify | 1674 | 0.01 | 1.11634 | 1.12834 | 1.11358 | ||
7470 | 2016.03.25 13:10 | close | 1674 | 0.01 | 1.11698 | 1.12834 | 1.11358 | -0.64 | 13054.91 |
7471 | 2016.03.25 13:10 | close | 1675 | 0.02 | 1.11698 | 1.12908 | 1.11358 | 0.94 | 13055.85 |
7472 | 2016.03.25 13:15 | sell | 1676 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
7473 | 2016.03.25 13:15 | modify | 1676 | 0.01 | 1.11704 | 1.12904 | 1.11354 | ||
7474 | 2016.03.28 15:55 | sell | 1677 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
7475 | 2016.03.28 15:55 | modify | 1677 | 0.02 | 1.11818 | 1.12980 | 1.11430 | ||
7476 | 2016.03.28 15:55 | modify | 1676 | 0.01 | 1.11704 | 1.12904 | 1.11430 | ||
7477 | 2016.03.28 16:18 | t/p | 1672 | 0.01 | 1.11955 | 1.10405 | 1.11955 | 3.39 | 13059.24 |
7478 | 2016.03.28 16:45 | buy | 1678 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
7479 | 2016.03.28 16:45 | modify | 1678 | 0.01 | 1.12047 | 1.10847 | 1.12397 | ||
7480 | 2016.03.28 17:15 | sell | 1679 | 0.04 | 1.11984 | 0.00000 | 0.00000 | ||
7481 | 2016.03.28 17:15 | modify | 1679 | 0.04 | 1.11984 | 1.13097 | 1.11547 | ||
7482 | 2016.03.28 17:15 | modify | 1677 | 0.02 | 1.11818 | 1.12980 | 1.11547 | ||
7483 | 2016.03.28 17:15 | modify | 1676 | 0.01 | 1.11704 | 1.12904 | 1.11547 | ||
7484 | 2016.03.28 18:00 | sell | 1680 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
7485 | 2016.03.28 18:00 | modify | 1680 | 0.10 | 1.12150 | 1.13246 | 1.11696 | ||
7486 | 2016.03.28 18:00 | modify | 1679 | 0.04 | 1.11984 | 1.13097 | 1.11696 | ||
7487 | 2016.03.28 18:00 | modify | 1677 | 0.02 | 1.11818 | 1.12980 | 1.11696 | ||
7488 | 2016.03.28 18:00 | modify | 1676 | 0.01 | 1.11704 | 1.12904 | 1.11696 | ||
7489 | 2016.03.28 18:52 | close | 1677 | 0.02 | 1.12076 | 1.12980 | 1.11696 | -5.16 | 13054.08 |
7490 | 2016.03.28 18:52 | close | 1680 | 0.10 | 1.12076 | 1.13246 | 1.11696 | 7.40 | 13061.48 |
7491 | 2016.03.28 18:52 | modify | 1679 | 0.04 | 1.11984 | 1.13097 | 1.11578 | ||
7492 | 2016.03.28 18:52 | modify | 1676 | 0.01 | 1.11704 | 1.12904 | 1.11578 | ||
7493 | 2016.03.28 19:55 | buy | 1681 | 0.02 | 1.11940 | 0.00000 | 0.00000 | ||
7494 | 2016.03.28 19:55 | modify | 1681 | 0.02 | 1.11940 | 1.10776 | 1.12326 | ||
7495 | 2016.03.28 19:55 | modify | 1678 | 0.01 | 1.12047 | 1.10847 | 1.12326 | ||
7496 | 2016.03.28 19:55 | close | 1676 | 0.01 | 1.11910 | 1.12904 | 1.11578 | -2.04 | 13059.43 |
7497 | 2016.03.28 19:55 | close | 1679 | 0.04 | 1.11910 | 1.13097 | 1.11578 | 2.96 | 13062.39 |
7498 | 2016.03.28 20:00 | sell | 1682 | 0.01 | 1.11924 | 0.00000 | 0.00000 | ||
7499 | 2016.03.28 20:00 | modify | 1682 | 0.01 | 1.11924 | 1.13124 | 1.11574 | ||
7500 | 2016.03.28 20:12 | close | 1678 | 0.01 | 1.11985 | 1.10847 | 1.12326 | -0.62 | 13061.77 |
7501 | 2016.03.28 20:12 | close | 1681 | 0.02 | 1.11985 | 1.10776 | 1.12326 | 0.90 | 13062.67 |
7502 | 2016.03.28 20:25 | buy | 1683 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
7503 | 2016.03.28 20:25 | modify | 1683 | 0.01 | 1.12013 | 1.10813 | 1.12363 | ||
7504 | 2016.03.28 21:30 | sell | 1684 | 0.02 | 1.12057 | 0.00000 | 0.00000 | ||
7505 | 2016.03.28 21:30 | modify | 1684 | 0.02 | 1.12057 | 1.13213 | 1.11663 | ||
7506 | 2016.03.28 21:30 | modify | 1682 | 0.01 | 1.11924 | 1.13124 | 1.11663 | ||
7507 | 2016.03.28 22:05 | close | 1682 | 0.01 | 1.12001 | 1.13124 | 1.11663 | -0.77 | 13061.90 |
7508 | 2016.03.28 22:05 | close | 1684 | 0.02 | 1.12001 | 1.13213 | 1.11663 | 1.12 | 13063.02 |
7509 | 2016.03.28 22:10 | sell | 1685 | 0.01 | 1.11994 | 0.00000 | 0.00000 | ||
7510 | 2016.03.28 22:10 | modify | 1685 | 0.01 | 1.11994 | 1.13194 | 1.11644 | ||
7511 | 2016.03.29 04:30 | buy | 1686 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
7512 | 2016.03.29 04:30 | modify | 1686 | 0.02 | 1.11895 | 1.10734 | 1.12284 | ||
7513 | 2016.03.29 04:30 | modify | 1683 | 0.01 | 1.12013 | 1.10813 | 1.12284 | ||
7514 | 2016.03.29 04:50 | close | 1683 | 0.01 | 1.11947 | 1.10813 | 1.12284 | -0.72 | 13062.31 |
7515 | 2016.03.29 04:50 | close | 1686 | 0.02 | 1.11947 | 1.10734 | 1.12284 | 1.04 | 13063.35 |
7516 | 2016.03.29 04:55 | buy | 1687 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
7517 | 2016.03.29 04:55 | modify | 1687 | 0.01 | 1.11952 | 1.10752 | 1.12302 | ||
7518 | 2016.03.29 09:05 | buy | 1688 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
7519 | 2016.03.29 09:05 | modify | 1688 | 0.02 | 1.11851 | 1.10685 | 1.12235 | ||
7520 | 2016.03.29 09:05 | modify | 1687 | 0.01 | 1.11952 | 1.10752 | 1.12235 | ||
7521 | 2016.03.29 09:21 | close | 1687 | 0.01 | 1.11894 | 1.10752 | 1.12235 | -0.58 | 13062.77 |
7522 | 2016.03.29 09:21 | close | 1688 | 0.02 | 1.11894 | 1.10685 | 1.12235 | 0.86 | 13063.63 |
7523 | 2016.03.29 09:25 | buy | 1689 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
7524 | 2016.03.29 09:25 | modify | 1689 | 0.01 | 1.11900 | 1.10700 | 1.12250 | ||
7525 | 2016.03.29 10:05 | buy | 1690 | 0.02 | 1.11778 | 0.00000 | 0.00000 | ||
7526 | 2016.03.29 10:05 | modify | 1690 | 0.02 | 1.11778 | 1.10619 | 1.12169 | ||
7527 | 2016.03.29 10:05 | modify | 1689 | 0.01 | 1.11900 | 1.10700 | 1.12169 | ||
7528 | 2016.03.29 11:53 | close | 1689 | 0.01 | 1.11829 | 1.10700 | 1.12169 | -0.71 | 13062.92 |
7529 | 2016.03.29 11:53 | close | 1690 | 0.02 | 1.11829 | 1.10619 | 1.12169 | 1.02 | 13063.94 |
7530 | 2016.03.29 12:00 | buy | 1691 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
7531 | 2016.03.29 12:00 | modify | 1691 | 0.01 | 1.11819 | 1.10619 | 1.12169 | ||
7532 | 2016.03.29 14:10 | sell | 1692 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
7533 | 2016.03.29 14:10 | modify | 1692 | 0.02 | 1.12114 | 1.13274 | 1.11724 | ||
7534 | 2016.03.29 14:10 | modify | 1685 | 0.01 | 1.11994 | 1.13194 | 1.11724 | ||
7535 | 2016.03.29 14:42 | close | 1685 | 0.01 | 1.12064 | 1.13194 | 1.11724 | -0.68 | 13063.25 |
7536 | 2016.03.29 14:42 | close | 1692 | 0.02 | 1.12064 | 1.13274 | 1.11724 | 1.00 | 13064.25 |
7537 | 2016.03.29 14:55 | sell | 1693 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
7538 | 2016.03.29 14:55 | modify | 1693 | 0.01 | 1.12000 | 1.13200 | 1.11650 | ||
7539 | 2016.03.29 15:40 | sell | 1694 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
7540 | 2016.03.29 15:40 | modify | 1694 | 0.02 | 1.12122 | 1.13281 | 1.11731 | ||
7541 | 2016.03.29 15:40 | modify | 1693 | 0.01 | 1.12000 | 1.13200 | 1.11731 | ||
7542 | 2016.03.29 15:52 | close | 1693 | 0.01 | 1.12071 | 1.13200 | 1.11731 | -0.71 | 13063.54 |
7543 | 2016.03.29 15:52 | close | 1694 | 0.02 | 1.12071 | 1.13281 | 1.11731 | 1.02 | 13064.56 |
7544 | 2016.03.29 16:00 | sell | 1695 | 0.01 | 1.12136 | 0.00000 | 0.00000 | ||
7545 | 2016.03.29 16:00 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.11786 | ||
7546 | 2016.03.29 16:00 | t/p | 1691 | 0.01 | 1.12169 | 1.10619 | 1.12169 | 3.50 | 13068.06 |
7547 | 2016.03.29 16:05 | buy | 1696 | 0.01 | 1.12147 | 0.00000 | 0.00000 | ||
7548 | 2016.03.29 16:05 | modify | 1696 | 0.01 | 1.12147 | 1.10947 | 1.12497 | ||
7549 | 2016.03.29 16:50 | buy | 1697 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
7550 | 2016.03.29 16:50 | modify | 1697 | 0.02 | 1.12019 | 1.10862 | 1.12412 | ||
7551 | 2016.03.29 16:50 | modify | 1696 | 0.01 | 1.12147 | 1.10947 | 1.12412 | ||
7552 | 2016.03.29 17:28 | close | 1696 | 0.01 | 1.12073 | 1.10947 | 1.12412 | -0.74 | 13067.32 |
7553 | 2016.03.29 17:28 | close | 1697 | 0.02 | 1.12073 | 1.10862 | 1.12412 | 1.08 | 13068.40 |
7554 | 2016.03.29 17:40 | buy | 1698 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
7555 | 2016.03.29 17:40 | modify | 1698 | 0.01 | 1.12102 | 1.10902 | 1.12452 | ||
7556 | 2016.03.29 18:00 | buy | 1699 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
7557 | 2016.03.29 18:00 | modify | 1699 | 0.02 | 1.11897 | 1.10765 | 1.12315 | ||
7558 | 2016.03.29 18:00 | modify | 1698 | 0.01 | 1.12102 | 1.10902 | 1.12315 | ||
7559 | 2016.03.29 18:38 | close | 1698 | 0.01 | 1.11983 | 1.10902 | 1.12315 | -1.19 | 13067.21 |
7560 | 2016.03.29 18:38 | close | 1699 | 0.02 | 1.11983 | 1.10765 | 1.12315 | 1.72 | 13068.93 |
7561 | 2016.03.29 18:50 | buy | 1700 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
7562 | 2016.03.29 18:50 | modify | 1700 | 0.01 | 1.12003 | 1.10803 | 1.12353 | ||
7563 | 2016.03.29 19:22 | t/p | 1700 | 0.01 | 1.12353 | 1.10803 | 1.12353 | 3.50 | 13072.43 |
7564 | 2016.03.29 19:25 | sell | 1701 | 0.03 | 1.12533 | 0.00000 | 0.00000 | ||
7565 | 2016.03.29 19:25 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12084 | ||
7566 | 2016.03.29 19:25 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12084 | ||
7567 | 2016.03.29 19:30 | buy | 1702 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
7568 | 2016.03.29 19:30 | modify | 1702 | 0.01 | 1.12492 | 1.11292 | 1.12842 | ||
7569 | 2016.03.29 19:55 | sell | 1703 | 0.06 | 1.12672 | 0.00000 | 0.00000 | ||
7570 | 2016.03.29 19:55 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12227 | ||
7571 | 2016.03.29 19:55 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12227 | ||
7572 | 2016.03.29 19:55 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12227 | ||
7573 | 2016.03.29 20:50 | sell | 1704 | 0.11 | 1.12773 | 0.00000 | 0.00000 | ||
7574 | 2016.03.29 20:50 | modify | 1704 | 0.11 | 1.12773 | 1.13880 | 1.12330 | ||
7575 | 2016.03.29 20:50 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12330 | ||
7576 | 2016.03.29 20:50 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12330 | ||
7577 | 2016.03.29 20:50 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12330 | ||
7578 | 2016.03.29 21:16 | t/p | 1702 | 0.01 | 1.12842 | 1.11292 | 1.12842 | 3.50 | 13075.93 |
7579 | 2016.03.29 21:20 | sell | 1705 | 0.23 | 1.12892 | 0.00000 | 0.00000 | ||
7580 | 2016.03.29 21:20 | modify | 1705 | 0.23 | 1.12892 | 1.13991 | 1.12441 | ||
7581 | 2016.03.29 21:20 | modify | 1704 | 0.11 | 1.12773 | 1.13880 | 1.12441 | ||
7582 | 2016.03.29 21:20 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12441 | ||
7583 | 2016.03.29 21:20 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12441 | ||
7584 | 2016.03.29 21:20 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12441 | ||
7585 | 2016.03.29 21:25 | buy | 1706 | 0.01 | 1.12911 | 0.00000 | 0.00000 | ||
7586 | 2016.03.29 21:25 | modify | 1706 | 0.01 | 1.12911 | 1.11711 | 1.13261 | ||
7587 | 2016.03.29 22:40 | sell | 1707 | 0.48 | 1.13009 | 0.00000 | 0.00000 | ||
7588 | 2016.03.29 22:40 | modify | 1707 | 0.48 | 1.13009 | 1.14105 | 1.12555 | ||
7589 | 2016.03.29 22:40 | modify | 1705 | 0.23 | 1.12892 | 1.13991 | 1.12555 | ||
7590 | 2016.03.29 22:40 | modify | 1704 | 0.11 | 1.12773 | 1.13880 | 1.12555 | ||
7591 | 2016.03.29 22:40 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12555 | ||
7592 | 2016.03.29 22:40 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12555 | ||
7593 | 2016.03.29 22:40 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12555 | ||
7594 | 2016.03.29 23:02 | close | 1704 | 0.11 | 1.12950 | 1.13880 | 1.12555 | -19.47 | 13056.46 |
7595 | 2016.03.29 23:02 | close | 1707 | 0.48 | 1.12950 | 1.14105 | 1.12555 | 28.32 | 13084.78 |
7596 | 2016.03.29 23:02 | modify | 1705 | 0.23 | 1.12892 | 1.13991 | 1.12446 | ||
7597 | 2016.03.29 23:02 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12446 | ||
7598 | 2016.03.29 23:02 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12446 | ||
7599 | 2016.03.29 23:02 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12446 | ||
7600 | 2016.03.30 08:15 | sell | 1708 | 0.33 | 1.12993 | 0.00000 | 0.00000 | ||
7601 | 2016.03.30 08:15 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12545 | ||
7602 | 2016.03.30 08:15 | modify | 1705 | 0.23 | 1.12892 | 1.13991 | 1.12545 | ||
7603 | 2016.03.30 08:15 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12545 | ||
7604 | 2016.03.30 08:15 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12545 | ||
7605 | 2016.03.30 08:15 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12545 | ||
7606 | 2016.03.30 09:40 | sell | 1709 | 0.65 | 1.13094 | 0.00000 | 0.00000 | ||
7607 | 2016.03.30 09:40 | modify | 1709 | 0.65 | 1.13094 | 1.14194 | 1.12644 | ||
7608 | 2016.03.30 09:40 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12644 | ||
7609 | 2016.03.30 09:40 | modify | 1705 | 0.23 | 1.12892 | 1.13991 | 1.12644 | ||
7610 | 2016.03.30 09:40 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12644 | ||
7611 | 2016.03.30 09:40 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12644 | ||
7612 | 2016.03.30 09:40 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12644 | ||
7613 | 2016.03.30 09:47 | close | 1705 | 0.23 | 1.13026 | 1.13991 | 1.12644 | -30.45 | 13054.33 |
7614 | 2016.03.30 09:47 | close | 1709 | 0.65 | 1.13026 | 1.14194 | 1.12644 | 44.20 | 13098.53 |
7615 | 2016.03.30 09:47 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12546 | ||
7616 | 2016.03.30 09:47 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12546 | ||
7617 | 2016.03.30 09:47 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12546 | ||
7618 | 2016.03.30 09:47 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12546 | ||
7619 | 2016.03.30 10:15 | sell | 1710 | 0.46 | 1.13111 | 0.00000 | 0.00000 | ||
7620 | 2016.03.30 10:15 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12657 | ||
7621 | 2016.03.30 10:15 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12657 | ||
7622 | 2016.03.30 10:15 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12657 | ||
7623 | 2016.03.30 10:15 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12657 | ||
7624 | 2016.03.30 10:15 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12657 | ||
7625 | 2016.03.30 10:30 | sell | 1711 | 0.96 | 1.13230 | 0.00000 | 0.00000 | ||
7626 | 2016.03.30 10:30 | modify | 1711 | 0.96 | 1.13230 | 1.14323 | 1.12773 | ||
7627 | 2016.03.30 10:30 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12773 | ||
7628 | 2016.03.30 10:30 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12773 | ||
7629 | 2016.03.30 10:30 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12773 | ||
7630 | 2016.03.30 10:30 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12773 | ||
7631 | 2016.03.30 10:30 | modify | 1695 | 0.01 | 1.12136 | 1.13336 | 1.12773 | ||
7632 | 2016.03.30 10:32 | t/p | 1706 | 0.01 | 1.13261 | 1.11711 | 1.13261 | 3.44 | 13101.98 |
7633 | 2016.03.30 10:45 | buy | 1712 | 0.01 | 1.13245 | 0.00000 | 0.00000 | ||
7634 | 2016.03.30 10:45 | modify | 1712 | 0.01 | 1.13245 | 1.12045 | 1.13595 | ||
7635 | 2016.03.30 11:23 | s/l | 1695 | 0.01 | 1.13336 | 1.13336 | 1.12773 | -11.98 | 13089.99 |
7636 | 2016.03.30 11:23 | modify | 1711 | 0.96 | 1.13230 | 1.14323 | 1.12778 | ||
7637 | 2016.03.30 11:23 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12778 | ||
7638 | 2016.03.30 11:23 | modify | 1708 | 0.33 | 1.12993 | 1.14095 | 1.12778 | ||
7639 | 2016.03.30 11:23 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12778 | ||
7640 | 2016.03.30 11:23 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12778 | ||
7641 | 2016.03.30 12:03 | close | 1708 | 0.33 | 1.13151 | 1.14095 | 1.12778 | -52.14 | 13037.85 |
7642 | 2016.03.30 12:03 | close | 1711 | 0.96 | 1.13151 | 1.14323 | 1.12778 | 75.84 | 13113.69 |
7643 | 2016.03.30 12:03 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12682 | ||
7644 | 2016.03.30 12:03 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12682 | ||
7645 | 2016.03.30 12:03 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12682 | ||
7646 | 2016.03.30 12:10 | sell | 1713 | 0.51 | 1.13219 | 0.00000 | 0.00000 | ||
7647 | 2016.03.30 12:10 | modify | 1713 | 0.51 | 1.13219 | 1.14322 | 1.12772 | ||
7648 | 2016.03.30 12:10 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12772 | ||
7649 | 2016.03.30 12:10 | modify | 1703 | 0.06 | 1.12672 | 1.13777 | 1.12772 | ||
7650 | 2016.03.30 12:10 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12772 | ||
7651 | 2016.03.30 12:50 | close | 1703 | 0.06 | 1.13140 | 1.13777 | 1.12772 | -27.98 | 13085.71 |
7652 | 2016.03.30 12:50 | close | 1713 | 0.51 | 1.13140 | 1.14322 | 1.12772 | 40.29 | 13126.00 |
7653 | 2016.03.30 12:50 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12726 | ||
7654 | 2016.03.30 12:50 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12726 | ||
7655 | 2016.03.30 13:15 | buy | 1714 | 0.02 | 1.13123 | 0.00000 | 0.00000 | ||
7656 | 2016.03.30 13:15 | modify | 1714 | 0.02 | 1.13123 | 1.11964 | 1.13514 | ||
7657 | 2016.03.30 13:15 | modify | 1712 | 0.01 | 1.13245 | 1.12045 | 1.13514 | ||
7658 | 2016.03.30 13:41 | close | 1712 | 0.01 | 1.13174 | 1.12045 | 1.13514 | -0.71 | 13125.29 |
7659 | 2016.03.30 13:41 | close | 1714 | 0.02 | 1.13174 | 1.11964 | 1.13514 | 1.02 | 13126.31 |
7660 | 2016.03.30 13:50 | buy | 1715 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
7661 | 2016.03.30 13:50 | modify | 1715 | 0.01 | 1.13141 | 1.11941 | 1.13491 | ||
7662 | 2016.03.30 14:00 | sell | 1716 | 0.37 | 1.13221 | 0.00000 | 0.00000 | ||
7663 | 2016.03.30 14:00 | modify | 1716 | 0.37 | 1.13221 | 1.14338 | 1.12788 | ||
7664 | 2016.03.30 14:00 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12788 | ||
7665 | 2016.03.30 14:00 | modify | 1701 | 0.03 | 1.12533 | 1.13634 | 1.12788 | ||
7666 | 2016.03.30 14:08 | close | 1701 | 0.03 | 1.13149 | 1.13634 | 1.12788 | -18.43 | 13107.88 |
7667 | 2016.03.30 14:08 | close | 1716 | 0.37 | 1.13149 | 1.14338 | 1.12788 | 26.64 | 13134.52 |
7668 | 2016.03.30 14:08 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12761 | ||
7669 | 2016.03.30 14:15 | sell | 1717 | 0.33 | 1.13250 | 0.00000 | 0.00000 | ||
7670 | 2016.03.30 14:15 | modify | 1717 | 0.33 | 1.13250 | 1.14369 | 1.12819 | ||
7671 | 2016.03.30 14:15 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12819 | ||
7672 | 2016.03.30 15:00 | sell | 1718 | 0.75 | 1.13363 | 0.00000 | 0.00000 | ||
7673 | 2016.03.30 15:00 | modify | 1718 | 0.75 | 1.13363 | 1.14464 | 1.12914 | ||
7674 | 2016.03.30 15:00 | modify | 1717 | 0.33 | 1.13250 | 1.14369 | 1.12914 | ||
7675 | 2016.03.30 15:00 | modify | 1710 | 0.46 | 1.13111 | 1.14207 | 1.12914 | ||
7676 | 2016.03.30 15:13 | close | 1710 | 0.46 | 1.13245 | 1.14207 | 1.12914 | -61.64 | 13072.88 |
7677 | 2016.03.30 15:13 | close | 1718 | 0.75 | 1.13245 | 1.14464 | 1.12914 | 88.50 | 13161.38 |
7678 | 2016.03.30 15:13 | modify | 1717 | 0.33 | 1.13250 | 1.14369 | 1.12900 | ||
7679 | 2016.03.30 17:13 | t/p | 1715 | 0.01 | 1.13491 | 1.11941 | 1.13491 | 3.50 | 13164.88 |
7680 | 2016.03.30 17:15 | sell | 1719 | 0.40 | 1.13497 | 0.00000 | 0.00000 | ||
7681 | 2016.03.30 17:15 | modify | 1719 | 0.40 | 1.13497 | 1.14585 | 1.13035 | ||
7682 | 2016.03.30 17:15 | modify | 1717 | 0.33 | 1.13250 | 1.14369 | 1.13035 | ||
7683 | 2016.03.30 17:40 | buy | 1720 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
7684 | 2016.03.30 17:40 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13946 | ||
7685 | 2016.03.30 17:45 | sell | 1721 | 0.79 | 1.13610 | 0.00000 | 0.00000 | ||
7686 | 2016.03.30 17:45 | modify | 1721 | 0.79 | 1.13610 | 1.14702 | 1.13152 | ||
7687 | 2016.03.30 17:45 | modify | 1719 | 0.40 | 1.13497 | 1.14585 | 1.13152 | ||
7688 | 2016.03.30 17:45 | modify | 1717 | 0.33 | 1.13250 | 1.14369 | 1.13152 | ||
7689 | 2016.03.30 18:03 | close | 1717 | 0.33 | 1.13475 | 1.14369 | 1.13152 | -74.25 | 13090.63 |
7690 | 2016.03.30 18:03 | close | 1721 | 0.79 | 1.13475 | 1.14702 | 1.13152 | 106.65 | 13197.28 |
7691 | 2016.03.30 18:03 | modify | 1719 | 0.40 | 1.13497 | 1.14585 | 1.13147 | ||
7692 | 2016.03.30 18:05 | buy | 1722 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
7693 | 2016.03.30 18:05 | modify | 1722 | 0.02 | 1.13496 | 1.12329 | 1.13879 | ||
7694 | 2016.03.30 18:05 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13879 | ||
7695 | 2016.03.30 18:30 | buy | 1723 | 0.04 | 1.13357 | 0.00000 | 0.00000 | ||
7696 | 2016.03.30 18:30 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13781 | ||
7697 | 2016.03.30 18:30 | modify | 1722 | 0.02 | 1.13496 | 1.12329 | 1.13781 | ||
7698 | 2016.03.30 18:30 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13781 | ||
7699 | 2016.03.30 19:10 | buy | 1724 | 0.08 | 1.13227 | 0.00000 | 0.00000 | ||
7700 | 2016.03.30 19:10 | modify | 1724 | 0.08 | 1.13227 | 1.12122 | 1.13672 | ||
7701 | 2016.03.30 19:10 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13672 | ||
7702 | 2016.03.30 19:10 | modify | 1722 | 0.02 | 1.13496 | 1.12329 | 1.13672 | ||
7703 | 2016.03.30 19:10 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13672 | ||
7704 | 2016.03.30 19:42 | close | 1722 | 0.02 | 1.13298 | 1.12329 | 1.13672 | -3.96 | 13193.32 |
7705 | 2016.03.30 19:42 | close | 1724 | 0.08 | 1.13298 | 1.12122 | 1.13672 | 5.68 | 13199.00 |
7706 | 2016.03.30 19:42 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13755 | ||
7707 | 2016.03.30 19:42 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13755 | ||
7708 | 2016.03.30 19:50 | buy | 1725 | 0.06 | 1.13220 | 0.00000 | 0.00000 | ||
7709 | 2016.03.30 19:50 | modify | 1725 | 0.06 | 1.13220 | 1.12104 | 1.13654 | ||
7710 | 2016.03.30 19:50 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13654 | ||
7711 | 2016.03.30 19:50 | modify | 1720 | 0.01 | 1.13596 | 1.12396 | 1.13654 | ||
7712 | 2016.03.30 21:27 | close | 1720 | 0.01 | 1.13293 | 1.12396 | 1.13654 | -3.03 | 13195.97 |
7713 | 2016.03.30 21:27 | close | 1725 | 0.06 | 1.13293 | 1.12104 | 1.13654 | 4.38 | 13200.35 |
7714 | 2016.03.30 21:27 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13707 | ||
7715 | 2016.03.31 04:25 | buy | 1726 | 0.04 | 1.13248 | 0.00000 | 0.00000 | ||
7716 | 2016.03.31 04:25 | modify | 1726 | 0.04 | 1.13248 | 1.12103 | 1.13653 | ||
7717 | 2016.03.31 04:25 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13653 | ||
7718 | 2016.03.31 05:43 | t/p | 1719 | 0.40 | 1.13147 | 1.14585 | 1.13147 | 141.92 | 13342.27 |
7719 | 2016.03.31 05:55 | sell | 1727 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
7720 | 2016.03.31 05:55 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.12787 | ||
7721 | 2016.03.31 06:00 | buy | 1728 | 0.08 | 1.13140 | 0.00000 | 0.00000 | ||
7722 | 2016.03.31 06:00 | modify | 1728 | 0.08 | 1.13140 | 1.12021 | 1.13571 | ||
7723 | 2016.03.31 06:00 | modify | 1726 | 0.04 | 1.13248 | 1.12103 | 1.13571 | ||
7724 | 2016.03.31 06:00 | modify | 1723 | 0.04 | 1.13357 | 1.12231 | 1.13571 | ||
7725 | 2016.03.31 08:53 | close | 1723 | 0.04 | 1.13238 | 1.12231 | 1.13571 | -5.42 | 13336.85 |
7726 | 2016.03.31 08:53 | close | 1728 | 0.08 | 1.13238 | 1.12021 | 1.13571 | 7.84 | 13344.69 |
7727 | 2016.03.31 08:53 | modify | 1726 | 0.04 | 1.13248 | 1.12103 | 1.13598 | ||
7728 | 2016.03.31 09:15 | buy | 1729 | 0.04 | 1.13125 | 0.00000 | 0.00000 | ||
7729 | 2016.03.31 09:15 | modify | 1729 | 0.04 | 1.13125 | 1.11987 | 1.13537 | ||
7730 | 2016.03.31 09:15 | modify | 1726 | 0.04 | 1.13248 | 1.12103 | 1.13537 | ||
7731 | 2016.03.31 09:28 | close | 1726 | 0.04 | 1.13198 | 1.12103 | 1.13537 | -2.00 | 13342.69 |
7732 | 2016.03.31 09:28 | close | 1729 | 0.04 | 1.13198 | 1.11987 | 1.13537 | 2.92 | 13345.61 |
7733 | 2016.03.31 09:35 | sell | 1730 | 0.02 | 1.13237 | 0.00000 | 0.00000 | ||
7734 | 2016.03.31 09:35 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.12854 | ||
7735 | 2016.03.31 09:35 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.12854 | ||
7736 | 2016.03.31 09:40 | buy | 1731 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
7737 | 2016.03.31 09:40 | modify | 1731 | 0.01 | 1.13236 | 1.12036 | 1.13586 | ||
7738 | 2016.03.31 10:40 | sell | 1732 | 0.04 | 1.13350 | 0.00000 | 0.00000 | ||
7739 | 2016.03.31 10:40 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.12937 | ||
7740 | 2016.03.31 10:40 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.12937 | ||
7741 | 2016.03.31 10:40 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.12937 | ||
7742 | 2016.03.31 11:25 | sell | 1733 | 0.07 | 1.13457 | 0.00000 | 0.00000 | ||
7743 | 2016.03.31 11:25 | modify | 1733 | 0.07 | 1.13457 | 1.14572 | 1.13022 | ||
7744 | 2016.03.31 11:25 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13022 | ||
7745 | 2016.03.31 11:25 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13022 | ||
7746 | 2016.03.31 11:25 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13022 | ||
7747 | 2016.03.31 11:33 | t/p | 1731 | 0.01 | 1.13586 | 1.12036 | 1.13586 | 3.50 | 13349.11 |
7748 | 2016.03.31 11:35 | sell | 1734 | 0.14 | 1.13560 | 0.00000 | 0.00000 | ||
7749 | 2016.03.31 11:35 | modify | 1734 | 0.14 | 1.13560 | 1.14666 | 1.13116 | ||
7750 | 2016.03.31 11:35 | modify | 1733 | 0.07 | 1.13457 | 1.14572 | 1.13116 | ||
7751 | 2016.03.31 11:35 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13116 | ||
7752 | 2016.03.31 11:35 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13116 | ||
7753 | 2016.03.31 11:35 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13116 | ||
7754 | 2016.03.31 11:45 | buy | 1735 | 0.01 | 1.13558 | 0.00000 | 0.00000 | ||
7755 | 2016.03.31 11:45 | modify | 1735 | 0.01 | 1.13558 | 1.12358 | 1.13908 | ||
7756 | 2016.03.31 12:20 | sell | 1736 | 0.29 | 1.13668 | 0.00000 | 0.00000 | ||
7757 | 2016.03.31 12:20 | modify | 1736 | 0.29 | 1.13668 | 1.14769 | 1.13219 | ||
7758 | 2016.03.31 12:20 | modify | 1734 | 0.14 | 1.13560 | 1.14666 | 1.13219 | ||
7759 | 2016.03.31 12:20 | modify | 1733 | 0.07 | 1.13457 | 1.14572 | 1.13219 | ||
7760 | 2016.03.31 12:20 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13219 | ||
7761 | 2016.03.31 12:20 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13219 | ||
7762 | 2016.03.31 12:20 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13219 | ||
7763 | 2016.03.31 12:28 | close | 1733 | 0.07 | 1.13613 | 1.14572 | 1.13219 | -10.92 | 13338.19 |
7764 | 2016.03.31 12:28 | close | 1736 | 0.29 | 1.13613 | 1.14769 | 1.13219 | 15.95 | 13354.14 |
7765 | 2016.03.31 12:28 | modify | 1734 | 0.14 | 1.13560 | 1.14666 | 1.13119 | ||
7766 | 2016.03.31 12:28 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13119 | ||
7767 | 2016.03.31 12:28 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13119 | ||
7768 | 2016.03.31 12:28 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13119 | ||
7769 | 2016.03.31 12:40 | sell | 1737 | 0.22 | 1.13668 | 0.00000 | 0.00000 | ||
7770 | 2016.03.31 12:40 | modify | 1737 | 0.22 | 1.13668 | 1.14771 | 1.13221 | ||
7771 | 2016.03.31 12:40 | modify | 1734 | 0.14 | 1.13560 | 1.14666 | 1.13221 | ||
7772 | 2016.03.31 12:40 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13221 | ||
7773 | 2016.03.31 12:40 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13221 | ||
7774 | 2016.03.31 12:40 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13221 | ||
7775 | 2016.03.31 13:25 | sell | 1738 | 0.44 | 1.13778 | 0.00000 | 0.00000 | ||
7776 | 2016.03.31 13:25 | modify | 1738 | 0.44 | 1.13778 | 1.14876 | 1.13326 | ||
7777 | 2016.03.31 13:25 | modify | 1737 | 0.22 | 1.13668 | 1.14771 | 1.13326 | ||
7778 | 2016.03.31 13:25 | modify | 1734 | 0.14 | 1.13560 | 1.14666 | 1.13326 | ||
7779 | 2016.03.31 13:25 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13326 | ||
7780 | 2016.03.31 13:25 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13326 | ||
7781 | 2016.03.31 13:25 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13326 | ||
7782 | 2016.03.31 13:28 | close | 1734 | 0.14 | 1.13709 | 1.14666 | 1.13326 | -20.86 | 13333.28 |
7783 | 2016.03.31 13:28 | close | 1738 | 0.44 | 1.13709 | 1.14876 | 1.13326 | 30.36 | 13363.64 |
7784 | 2016.03.31 13:28 | modify | 1737 | 0.22 | 1.13668 | 1.14771 | 1.13226 | ||
7785 | 2016.03.31 13:28 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13226 | ||
7786 | 2016.03.31 13:28 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13226 | ||
7787 | 2016.03.31 13:28 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13226 | ||
7788 | 2016.03.31 13:45 | sell | 1739 | 0.32 | 1.13795 | 0.00000 | 0.00000 | ||
7789 | 2016.03.31 13:45 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13341 | ||
7790 | 2016.03.31 13:45 | modify | 1737 | 0.22 | 1.13668 | 1.14771 | 1.13341 | ||
7791 | 2016.03.31 13:45 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13341 | ||
7792 | 2016.03.31 13:45 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13341 | ||
7793 | 2016.03.31 13:45 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13341 | ||
7794 | 2016.03.31 14:47 | t/p | 1735 | 0.01 | 1.13908 | 1.12358 | 1.13908 | 3.50 | 13367.14 |
7795 | 2016.03.31 14:50 | sell | 1740 | 0.70 | 1.13927 | 0.00000 | 0.00000 | ||
7796 | 2016.03.31 14:50 | modify | 1740 | 0.70 | 1.13927 | 1.15017 | 1.13467 | ||
7797 | 2016.03.31 14:50 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13467 | ||
7798 | 2016.03.31 14:50 | modify | 1737 | 0.22 | 1.13668 | 1.14771 | 1.13467 | ||
7799 | 2016.03.31 14:50 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13467 | ||
7800 | 2016.03.31 14:50 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13467 | ||
7801 | 2016.03.31 14:50 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13467 | ||
7802 | 2016.03.31 15:00 | buy | 1741 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
7803 | 2016.03.31 15:00 | modify | 1741 | 0.01 | 1.13885 | 1.12685 | 1.14235 | ||
7804 | 2016.03.31 15:16 | close | 1737 | 0.22 | 1.13846 | 1.14771 | 1.13467 | -39.16 | 13327.98 |
7805 | 2016.03.31 15:16 | close | 1740 | 0.70 | 1.13846 | 1.15017 | 1.13467 | 56.70 | 13384.68 |
7806 | 2016.03.31 15:16 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13354 | ||
7807 | 2016.03.31 15:16 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13354 | ||
7808 | 2016.03.31 15:16 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13354 | ||
7809 | 2016.03.31 15:16 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13354 | ||
7810 | 2016.03.31 15:35 | sell | 1742 | 0.39 | 1.13906 | 0.00000 | 0.00000 | ||
7811 | 2016.03.31 15:35 | modify | 1742 | 0.39 | 1.13906 | 1.15005 | 1.13455 | ||
7812 | 2016.03.31 15:35 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13455 | ||
7813 | 2016.03.31 15:35 | modify | 1732 | 0.04 | 1.13350 | 1.14487 | 1.13455 | ||
7814 | 2016.03.31 15:35 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13455 | ||
7815 | 2016.03.31 15:35 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13455 | ||
7816 | 2016.03.31 16:48 | close | 1732 | 0.04 | 1.13834 | 1.14487 | 1.13455 | -19.36 | 13365.32 |
7817 | 2016.03.31 16:48 | close | 1742 | 0.39 | 1.13834 | 1.15005 | 1.13455 | 28.08 | 13393.40 |
7818 | 2016.03.31 16:48 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13394 | ||
7819 | 2016.03.31 16:48 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13394 | ||
7820 | 2016.03.31 16:48 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13394 | ||
7821 | 2016.03.31 16:55 | sell | 1743 | 0.50 | 1.14042 | 0.00000 | 0.00000 | ||
7822 | 2016.03.31 16:55 | modify | 1743 | 0.50 | 1.14042 | 1.15119 | 1.13569 | ||
7823 | 2016.03.31 16:55 | modify | 1739 | 0.32 | 1.13795 | 1.14891 | 1.13569 | ||
7824 | 2016.03.31 16:55 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13569 | ||
7825 | 2016.03.31 16:55 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13569 | ||
7826 | 2016.03.31 17:37 | close | 1739 | 0.32 | 1.13924 | 1.14891 | 1.13569 | -41.28 | 13352.12 |
7827 | 2016.03.31 17:37 | close | 1743 | 0.50 | 1.13924 | 1.15119 | 1.13569 | 59.00 | 13411.12 |
7828 | 2016.03.31 17:37 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.12854 | ||
7829 | 2016.03.31 17:37 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.12854 | ||
7830 | 2016.03.31 17:45 | sell | 1744 | 0.12 | 1.13952 | 0.00000 | 0.00000 | ||
7831 | 2016.03.31 17:45 | modify | 1744 | 0.12 | 1.13952 | 1.15002 | 1.13452 | ||
7832 | 2016.03.31 17:45 | modify | 1730 | 0.02 | 1.13237 | 1.14404 | 1.13452 | ||
7833 | 2016.03.31 17:45 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13452 | ||
7834 | 2016.03.31 18:43 | close | 1730 | 0.02 | 1.13814 | 1.14404 | 1.13452 | -11.54 | 13399.58 |
7835 | 2016.03.31 18:43 | close | 1744 | 0.12 | 1.13814 | 1.15002 | 1.13452 | 16.56 | 13416.14 |
7836 | 2016.03.31 18:43 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.12787 | ||
7837 | 2016.03.31 18:55 | sell | 1745 | 0.05 | 1.13822 | 0.00000 | 0.00000 | ||
7838 | 2016.03.31 18:55 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13358 | ||
7839 | 2016.03.31 18:55 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13358 | ||
7840 | 2016.03.31 21:55 | sell | 1746 | 0.08 | 1.13927 | 0.00000 | 0.00000 | ||
7841 | 2016.03.31 21:55 | modify | 1746 | 0.08 | 1.13927 | 1.15033 | 1.13483 | ||
7842 | 2016.03.31 21:55 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13483 | ||
7843 | 2016.03.31 21:55 | modify | 1727 | 0.01 | 1.13137 | 1.14337 | 1.13483 | ||
7844 | 2016.03.31 22:54 | close | 1727 | 0.01 | 1.13807 | 1.14337 | 1.13483 | -6.70 | 13409.44 |
7845 | 2016.03.31 22:54 | close | 1746 | 0.08 | 1.13807 | 1.15033 | 1.13483 | 9.60 | 13419.04 |
7846 | 2016.03.31 22:54 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13472 | ||
7847 | 2016.04.01 01:30 | buy | 1747 | 0.02 | 1.13782 | 0.00000 | 0.00000 | ||
7848 | 2016.04.01 01:30 | modify | 1747 | 0.02 | 1.13782 | 1.12616 | 1.14166 | ||
7849 | 2016.04.01 01:30 | modify | 1741 | 0.01 | 1.13885 | 1.12685 | 1.14166 | ||
7850 | 2016.04.01 03:05 | close | 1741 | 0.01 | 1.13828 | 1.12685 | 1.14166 | -0.63 | 13418.41 |
7851 | 2016.04.01 03:05 | close | 1747 | 0.02 | 1.13828 | 1.12616 | 1.14166 | 0.92 | 13419.33 |
7852 | 2016.04.01 03:15 | buy | 1748 | 0.01 | 1.13867 | 0.00000 | 0.00000 | ||
7853 | 2016.04.01 03:15 | modify | 1748 | 0.01 | 1.13867 | 1.12667 | 1.14217 | ||
7854 | 2016.04.01 04:05 | buy | 1749 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
7855 | 2016.04.01 04:05 | modify | 1749 | 0.02 | 1.13766 | 1.12600 | 1.14150 | ||
7856 | 2016.04.01 04:05 | modify | 1748 | 0.01 | 1.13867 | 1.12667 | 1.14150 | ||
7857 | 2016.04.01 08:42 | close | 1748 | 0.01 | 1.13809 | 1.12667 | 1.14150 | -0.58 | 13418.75 |
7858 | 2016.04.01 08:42 | close | 1749 | 0.02 | 1.13809 | 1.12600 | 1.14150 | 0.86 | 13419.61 |
7859 | 2016.04.01 08:50 | buy | 1750 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
7860 | 2016.04.01 08:50 | modify | 1750 | 0.01 | 1.13809 | 1.12609 | 1.14159 | ||
7861 | 2016.04.01 11:30 | sell | 1751 | 0.05 | 1.13946 | 0.00000 | 0.00000 | ||
7862 | 2016.04.01 11:30 | modify | 1751 | 0.05 | 1.13946 | 1.15084 | 1.13534 | ||
7863 | 2016.04.01 11:30 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13534 | ||
7864 | 2016.04.01 12:50 | sell | 1752 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
7865 | 2016.04.01 12:50 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13618 | ||
7866 | 2016.04.01 12:50 | modify | 1751 | 0.05 | 1.13946 | 1.15084 | 1.13618 | ||
7867 | 2016.04.01 12:50 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13618 | ||
7868 | 2016.04.01 14:13 | t/p | 1750 | 0.01 | 1.14159 | 1.12609 | 1.14159 | 3.50 | 13423.11 |
7869 | 2016.04.01 14:20 | sell | 1753 | 0.22 | 1.14186 | 0.00000 | 0.00000 | ||
7870 | 2016.04.01 14:20 | modify | 1753 | 0.22 | 1.14186 | 1.15282 | 1.13732 | ||
7871 | 2016.04.01 14:20 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13732 | ||
7872 | 2016.04.01 14:20 | modify | 1751 | 0.05 | 1.13946 | 1.15084 | 1.13732 | ||
7873 | 2016.04.01 14:20 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13732 | ||
7874 | 2016.04.01 14:35 | buy | 1754 | 0.01 | 1.14205 | 0.00000 | 0.00000 | ||
7875 | 2016.04.01 14:35 | modify | 1754 | 0.01 | 1.14205 | 1.13005 | 1.14555 | ||
7876 | 2016.04.01 15:15 | sell | 1755 | 0.47 | 1.14311 | 0.00000 | 0.00000 | ||
7877 | 2016.04.01 15:15 | modify | 1755 | 0.47 | 1.14311 | 1.15403 | 1.13853 | ||
7878 | 2016.04.01 15:15 | modify | 1753 | 0.22 | 1.14186 | 1.15282 | 1.13853 | ||
7879 | 2016.04.01 15:15 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13853 | ||
7880 | 2016.04.01 15:15 | modify | 1751 | 0.05 | 1.13946 | 1.15084 | 1.13853 | ||
7881 | 2016.04.01 15:15 | modify | 1745 | 0.05 | 1.13822 | 1.14908 | 1.13853 | ||
7882 | 2016.04.01 15:22 | close | 1745 | 0.05 | 1.14246 | 1.14908 | 1.13853 | -21.12 | 13401.99 |
7883 | 2016.04.01 15:22 | close | 1755 | 0.47 | 1.14246 | 1.15403 | 1.13853 | 30.55 | 13432.54 |
7884 | 2016.04.01 15:22 | modify | 1753 | 0.22 | 1.14186 | 1.15282 | 1.13767 | ||
7885 | 2016.04.01 15:22 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13767 | ||
7886 | 2016.04.01 15:22 | modify | 1751 | 0.05 | 1.13946 | 1.15084 | 1.13767 | ||
7887 | 2016.04.01 15:31 | close | 1751 | 0.05 | 1.14127 | 1.15084 | 1.13767 | -9.05 | 13423.49 |
7888 | 2016.04.01 15:31 | close | 1753 | 0.22 | 1.14127 | 1.15282 | 1.13767 | 12.98 | 13436.47 |
7889 | 2016.04.01 15:31 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13701 | ||
7890 | 2016.04.01 15:35 | buy | 1756 | 0.03 | 1.13954 | 0.00000 | 0.00000 | ||
7891 | 2016.04.01 15:35 | modify | 1756 | 0.03 | 1.13954 | 1.12817 | 1.14367 | ||
7892 | 2016.04.01 15:35 | modify | 1754 | 0.01 | 1.14205 | 1.13005 | 1.14367 | ||
7893 | 2016.04.01 15:37 | close | 1754 | 0.01 | 1.14035 | 1.13005 | 1.14367 | -1.70 | 13434.77 |
7894 | 2016.04.01 15:37 | close | 1756 | 0.03 | 1.14035 | 1.12817 | 1.14367 | 2.43 | 13437.20 |
7895 | 2016.04.01 15:40 | sell | 1757 | 0.08 | 1.14173 | 0.00000 | 0.00000 | ||
7896 | 2016.04.01 15:40 | modify | 1757 | 0.08 | 1.14173 | 1.15305 | 1.13755 | ||
7897 | 2016.04.01 15:40 | modify | 1752 | 0.10 | 1.14051 | 1.15168 | 1.13755 | ||
7898 | 2016.04.01 15:43 | close | 1752 | 0.10 | 1.14094 | 1.15168 | 1.13755 | -4.30 | 13432.90 |
7899 | 2016.04.01 15:43 | close | 1757 | 0.08 | 1.14094 | 1.15305 | 1.13755 | 6.32 | 13439.22 |
7900 | 2016.04.01 15:45 | buy | 1758 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
7901 | 2016.04.01 15:45 | modify | 1758 | 0.01 | 1.14139 | 1.12939 | 1.14489 | ||
7902 | 2016.04.01 15:50 | buy | 1759 | 0.02 | 1.14017 | 0.00000 | 0.00000 | ||
7903 | 2016.04.01 15:50 | modify | 1759 | 0.02 | 1.14017 | 1.12858 | 1.14408 | ||
7904 | 2016.04.01 15:50 | modify | 1758 | 0.01 | 1.14139 | 1.12939 | 1.14408 | ||
7905 | 2016.04.01 16:00 | sell | 1760 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
7906 | 2016.04.01 16:00 | modify | 1760 | 0.01 | 1.13996 | 1.15196 | 1.13646 | ||
7907 | 2016.04.01 16:02 | close | 1758 | 0.01 | 1.14068 | 1.12939 | 1.14408 | -0.71 | 13438.51 |
7908 | 2016.04.01 16:02 | close | 1759 | 0.02 | 1.14068 | 1.12858 | 1.14408 | 1.02 | 13439.53 |
7909 | 2016.04.01 16:15 | buy | 1761 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
7910 | 2016.04.01 16:15 | modify | 1761 | 0.01 | 1.13961 | 1.12761 | 1.14311 | ||
7911 | 2016.04.01 16:20 | buy | 1762 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
7912 | 2016.04.01 16:20 | modify | 1762 | 0.02 | 1.13766 | 1.12631 | 1.14181 | ||
7913 | 2016.04.01 16:20 | modify | 1761 | 0.01 | 1.13961 | 1.12761 | 1.14181 | ||
7914 | 2016.04.01 16:23 | close | 1761 | 0.01 | 1.13848 | 1.12761 | 1.14181 | -1.13 | 13438.40 |
7915 | 2016.04.01 16:23 | close | 1762 | 0.02 | 1.13848 | 1.12631 | 1.14181 | 1.64 | 13440.04 |
7916 | 2016.04.01 16:30 | buy | 1763 | 0.01 | 1.13767 | 0.00000 | 0.00000 | ||
7917 | 2016.04.01 16:30 | modify | 1763 | 0.01 | 1.13767 | 1.12567 | 1.14117 | ||
7918 | 2016.04.01 17:02 | t/p | 1760 | 0.01 | 1.13646 | 1.15196 | 1.13646 | 3.50 | 13443.54 |
7919 | 2016.04.01 17:05 | buy | 1764 | 0.02 | 1.13658 | 0.00000 | 0.00000 | ||
7920 | 2016.04.01 17:05 | modify | 1764 | 0.02 | 1.13658 | 1.12494 | 1.14044 | ||
7921 | 2016.04.01 17:05 | modify | 1763 | 0.01 | 1.13767 | 1.12567 | 1.14044 | ||
7922 | 2016.04.01 17:10 | buy | 1765 | 0.04 | 1.13496 | 0.00000 | 0.00000 | ||
7923 | 2016.04.01 17:10 | modify | 1765 | 0.04 | 1.13496 | 1.12381 | 1.13931 | ||
7924 | 2016.04.01 17:10 | modify | 1764 | 0.02 | 1.13658 | 1.12494 | 1.13931 | ||
7925 | 2016.04.01 17:10 | modify | 1763 | 0.01 | 1.13767 | 1.12567 | 1.13931 | ||
7926 | 2016.04.01 17:20 | sell | 1766 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
7927 | 2016.04.01 17:20 | modify | 1766 | 0.01 | 1.13462 | 1.14662 | 1.13112 | ||
7928 | 2016.04.01 17:40 | close | 1763 | 0.01 | 1.13568 | 1.12567 | 1.13931 | -1.99 | 13441.55 |
7929 | 2016.04.01 17:40 | close | 1765 | 0.04 | 1.13568 | 1.12381 | 1.13931 | 2.88 | 13444.43 |
7930 | 2016.04.01 17:40 | modify | 1764 | 0.02 | 1.13658 | 1.12494 | 1.14008 | ||
7931 | 2016.04.01 17:45 | sell | 1767 | 0.02 | 1.13623 | 0.00000 | 0.00000 | ||
7932 | 2016.04.01 17:45 | modify | 1767 | 0.02 | 1.13623 | 1.14769 | 1.13219 | ||
7933 | 2016.04.01 17:45 | modify | 1766 | 0.01 | 1.13462 | 1.14662 | 1.13219 | ||
7934 | 2016.04.01 17:56 | close | 1766 | 0.01 | 1.13555 | 1.14662 | 1.13219 | -0.93 | 13443.50 |
7935 | 2016.04.01 17:56 | close | 1767 | 0.02 | 1.13555 | 1.14769 | 1.13219 | 1.36 | 13444.86 |
7936 | 2016.04.01 18:00 | buy | 1768 | 0.03 | 1.13451 | 0.00000 | 0.00000 | ||
7937 | 2016.04.01 18:00 | modify | 1768 | 0.03 | 1.13451 | 1.12334 | 1.13884 | ||
7938 | 2016.04.01 18:00 | modify | 1764 | 0.02 | 1.13658 | 1.12494 | 1.13884 | ||
7939 | 2016.04.01 18:05 | sell | 1769 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
7940 | 2016.04.01 18:05 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13144 | ||
7941 | 2016.04.01 18:12 | close | 1764 | 0.02 | 1.13552 | 1.12494 | 1.13884 | -2.12 | 13442.74 |
7942 | 2016.04.01 18:12 | close | 1768 | 0.03 | 1.13552 | 1.12334 | 1.13884 | 3.03 | 13445.77 |
7943 | 2016.04.01 18:20 | sell | 1770 | 0.02 | 1.13604 | 0.00000 | 0.00000 | ||
7944 | 2016.04.01 18:20 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13217 | ||
7945 | 2016.04.01 18:20 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13217 | ||
7946 | 2016.04.01 18:25 | buy | 1771 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
7947 | 2016.04.01 18:25 | modify | 1771 | 0.01 | 1.13605 | 1.12405 | 1.13955 | ||
7948 | 2016.04.01 18:35 | sell | 1772 | 0.04 | 1.13713 | 0.00000 | 0.00000 | ||
7949 | 2016.04.01 18:35 | modify | 1772 | 0.04 | 1.13713 | 1.14851 | 1.13301 | ||
7950 | 2016.04.01 18:35 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13301 | ||
7951 | 2016.04.01 18:35 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13301 | ||
7952 | 2016.04.01 19:00 | sell | 1773 | 0.08 | 1.13842 | 0.00000 | 0.00000 | ||
7953 | 2016.04.01 19:00 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13403 | ||
7954 | 2016.04.01 19:00 | modify | 1772 | 0.04 | 1.13713 | 1.14851 | 1.13403 | ||
7955 | 2016.04.01 19:00 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13403 | ||
7956 | 2016.04.01 19:00 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13403 | ||
7957 | 2016.04.01 19:12 | t/p | 1771 | 0.01 | 1.13955 | 1.12405 | 1.13955 | 3.50 | 13449.27 |
7958 | 2016.04.01 19:20 | buy | 1774 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
7959 | 2016.04.01 19:20 | modify | 1774 | 0.01 | 1.13942 | 1.12742 | 1.14292 | ||
7960 | 2016.04.01 19:25 | sell | 1775 | 0.17 | 1.13963 | 0.00000 | 0.00000 | ||
7961 | 2016.04.01 19:25 | modify | 1775 | 0.17 | 1.13963 | 1.15064 | 1.13514 | ||
7962 | 2016.04.01 19:25 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13514 | ||
7963 | 2016.04.01 19:25 | modify | 1772 | 0.04 | 1.13713 | 1.14851 | 1.13514 | ||
7964 | 2016.04.01 19:25 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13514 | ||
7965 | 2016.04.01 19:25 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13514 | ||
7966 | 2016.04.01 19:38 | close | 1772 | 0.04 | 1.13900 | 1.14851 | 1.13514 | -7.48 | 13441.79 |
7967 | 2016.04.01 19:38 | close | 1775 | 0.17 | 1.13900 | 1.15064 | 1.13514 | 10.71 | 13452.50 |
7968 | 2016.04.01 19:38 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13417 | ||
7969 | 2016.04.01 19:38 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13417 | ||
7970 | 2016.04.01 19:38 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13417 | ||
7971 | 2016.04.01 19:50 | sell | 1776 | 0.12 | 1.13976 | 0.00000 | 0.00000 | ||
7972 | 2016.04.01 19:50 | modify | 1776 | 0.12 | 1.13976 | 1.15076 | 1.13526 | ||
7973 | 2016.04.01 19:50 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13526 | ||
7974 | 2016.04.01 19:50 | modify | 1770 | 0.02 | 1.13604 | 1.14767 | 1.13526 | ||
7975 | 2016.04.01 19:50 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13526 | ||
7976 | 2016.04.01 20:28 | close | 1770 | 0.02 | 1.13904 | 1.14767 | 1.13526 | -6.00 | 13446.50 |
7977 | 2016.04.01 20:28 | close | 1776 | 0.12 | 1.13904 | 1.15076 | 1.13526 | 8.64 | 13455.14 |
7978 | 2016.04.01 20:28 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13453 | ||
7979 | 2016.04.01 20:28 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13453 | ||
7980 | 2016.04.01 21:30 | sell | 1777 | 0.09 | 1.13970 | 0.00000 | 0.00000 | ||
7981 | 2016.04.01 21:30 | modify | 1777 | 0.09 | 1.13970 | 1.15087 | 1.13537 | ||
7982 | 2016.04.01 21:30 | modify | 1773 | 0.08 | 1.13842 | 1.14953 | 1.13537 | ||
7983 | 2016.04.01 21:30 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13537 | ||
7984 | 2016.04.01 21:38 | close | 1773 | 0.08 | 1.13898 | 1.14953 | 1.13537 | -4.48 | 13450.66 |
7985 | 2016.04.01 21:38 | close | 1777 | 0.09 | 1.13898 | 1.15087 | 1.13537 | 6.48 | 13457.14 |
7986 | 2016.04.01 21:38 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13144 | ||
7987 | 2016.04.01 21:50 | sell | 1778 | 0.03 | 1.13912 | 0.00000 | 0.00000 | ||
7988 | 2016.04.01 21:50 | modify | 1778 | 0.03 | 1.13912 | 1.15008 | 1.13458 | ||
7989 | 2016.04.01 21:50 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13458 | ||
7990 | 2016.04.04 03:15 | sell | 1779 | 0.05 | 1.14015 | 0.00000 | 0.00000 | ||
7991 | 2016.04.04 03:15 | modify | 1779 | 0.05 | 1.14015 | 1.15123 | 1.13573 | ||
7992 | 2016.04.04 03:15 | modify | 1778 | 0.03 | 1.13912 | 1.15008 | 1.13573 | ||
7993 | 2016.04.04 03:15 | modify | 1769 | 0.01 | 1.13494 | 1.14694 | 1.13573 | ||
7994 | 2016.04.04 06:28 | close | 1769 | 0.01 | 1.13899 | 1.14694 | 1.13573 | -4.03 | 13453.11 |
7995 | 2016.04.04 06:28 | close | 1779 | 0.05 | 1.13899 | 1.15123 | 1.13573 | 5.80 | 13458.91 |
7996 | 2016.04.04 06:28 | modify | 1778 | 0.03 | 1.13912 | 1.15008 | 1.13562 | ||
7997 | 2016.04.04 09:50 | buy | 1780 | 0.02 | 1.13790 | 0.00000 | 0.00000 | ||
7998 | 2016.04.04 09:50 | modify | 1780 | 0.02 | 1.13790 | 1.12641 | 1.14191 | ||
7999 | 2016.04.04 09:50 | modify | 1774 | 0.01 | 1.13942 | 1.12742 | 1.14191 | ||
8000 | 2016.04.04 10:03 | close | 1774 | 0.01 | 1.13856 | 1.12742 | 1.14191 | -0.92 | 13457.99 |
8001 | 2016.04.04 10:03 | close | 1780 | 0.02 | 1.13856 | 1.12641 | 1.14191 | 1.32 | 13459.31 |
8002 | 2016.04.04 10:15 | buy | 1781 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
8003 | 2016.04.04 10:15 | modify | 1781 | 0.01 | 1.13866 | 1.12666 | 1.14216 | ||
8004 | 2016.04.04 10:55 | buy | 1782 | 0.02 | 1.13735 | 0.00000 | 0.00000 | ||
8005 | 2016.04.04 10:55 | modify | 1782 | 0.02 | 1.13735 | 1.12579 | 1.14129 | ||
8006 | 2016.04.04 10:55 | modify | 1781 | 0.01 | 1.13866 | 1.12666 | 1.14129 | ||
8007 | 2016.04.04 11:02 | close | 1781 | 0.01 | 1.13790 | 1.12666 | 1.14129 | -0.76 | 13458.55 |
8008 | 2016.04.04 11:02 | close | 1782 | 0.02 | 1.13790 | 1.12579 | 1.14129 | 1.10 | 13459.65 |
8009 | 2016.04.04 11:10 | buy | 1783 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
8010 | 2016.04.04 11:10 | modify | 1783 | 0.01 | 1.13808 | 1.12608 | 1.14158 | ||
8011 | 2016.04.04 11:30 | buy | 1784 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
8012 | 2016.04.04 11:30 | modify | 1784 | 0.02 | 1.13706 | 1.12540 | 1.14090 | ||
8013 | 2016.04.04 11:30 | modify | 1783 | 0.01 | 1.13808 | 1.12608 | 1.14090 | ||
8014 | 2016.04.04 11:33 | close | 1783 | 0.01 | 1.13749 | 1.12608 | 1.14090 | -0.59 | 13459.06 |
8015 | 2016.04.04 11:33 | close | 1784 | 0.02 | 1.13749 | 1.12540 | 1.14090 | 0.86 | 13459.92 |
8016 | 2016.04.04 11:40 | buy | 1785 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
8017 | 2016.04.04 11:40 | modify | 1785 | 0.01 | 1.13745 | 1.12545 | 1.14095 | ||
8018 | 2016.04.04 12:55 | buy | 1786 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
8019 | 2016.04.04 12:55 | modify | 1786 | 0.02 | 1.13629 | 1.12468 | 1.14018 | ||
8020 | 2016.04.04 12:55 | modify | 1785 | 0.01 | 1.13745 | 1.12545 | 1.14018 | ||
8021 | 2016.04.04 14:18 | close | 1785 | 0.01 | 1.13678 | 1.12545 | 1.14018 | -0.67 | 13459.25 |
8022 | 2016.04.04 14:18 | close | 1786 | 0.02 | 1.13678 | 1.12468 | 1.14018 | 0.98 | 13460.23 |
8023 | 2016.04.04 14:25 | buy | 1787 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
8024 | 2016.04.04 14:25 | modify | 1787 | 0.01 | 1.13647 | 1.12447 | 1.13997 | ||
8025 | 2016.04.04 16:03 | t/p | 1787 | 0.01 | 1.13997 | 1.12447 | 1.13997 | 3.50 | 13463.73 |
8026 | 2016.04.04 16:10 | buy | 1788 | 0.01 | 1.13978 | 0.00000 | 0.00000 | ||
8027 | 2016.04.04 16:10 | modify | 1788 | 0.01 | 1.13978 | 1.12778 | 1.14328 | ||
8028 | 2016.04.04 16:25 | sell | 1789 | 0.03 | 1.14022 | 0.00000 | 0.00000 | ||
8029 | 2016.04.04 16:25 | modify | 1789 | 0.03 | 1.14022 | 1.15167 | 1.13617 | ||
8030 | 2016.04.04 16:25 | modify | 1778 | 0.03 | 1.13912 | 1.15008 | 1.13617 | ||
8031 | 2016.04.04 17:08 | close | 1778 | 0.03 | 1.13958 | 1.15008 | 1.13617 | -1.33 | 13462.40 |
8032 | 2016.04.04 17:08 | close | 1789 | 0.03 | 1.13958 | 1.15167 | 1.13617 | 1.92 | 13464.32 |
8033 | 2016.04.04 17:15 | buy | 1790 | 0.02 | 1.13871 | 0.00000 | 0.00000 | ||
8034 | 2016.04.04 17:15 | modify | 1790 | 0.02 | 1.13871 | 1.12707 | 1.14257 | ||
8035 | 2016.04.04 17:15 | modify | 1788 | 0.01 | 1.13978 | 1.12778 | 1.14257 | ||
8036 | 2016.04.04 17:17 | close | 1788 | 0.01 | 1.13916 | 1.12778 | 1.14257 | -0.62 | 13463.70 |
8037 | 2016.04.04 17:17 | close | 1790 | 0.02 | 1.13916 | 1.12707 | 1.14257 | 0.90 | 13464.60 |
8038 | 2016.04.04 17:20 | sell | 1791 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
8039 | 2016.04.04 17:20 | modify | 1791 | 0.01 | 1.13966 | 1.15166 | 1.13616 | ||
8040 | 2016.04.04 17:25 | buy | 1792 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
8041 | 2016.04.04 17:25 | modify | 1792 | 0.01 | 1.13853 | 1.12653 | 1.14203 | ||
8042 | 2016.04.05 10:05 | buy | 1793 | 0.02 | 1.13721 | 0.00000 | 0.00000 | ||
8043 | 2016.04.05 10:05 | modify | 1793 | 0.02 | 1.13721 | 1.12565 | 1.14115 | ||
8044 | 2016.04.05 10:05 | modify | 1792 | 0.01 | 1.13853 | 1.12653 | 1.14115 | ||
8045 | 2016.04.05 10:12 | t/p | 1791 | 0.01 | 1.13616 | 1.15166 | 1.13616 | 3.52 | 13468.12 |
8046 | 2016.04.05 10:15 | buy | 1794 | 0.05 | 1.13553 | 0.00000 | 0.00000 | ||
8047 | 2016.04.05 10:15 | modify | 1794 | 0.05 | 1.13553 | 1.12433 | 1.13983 | ||
8048 | 2016.04.05 10:15 | modify | 1793 | 0.02 | 1.13721 | 1.12565 | 1.13983 | ||
8049 | 2016.04.05 10:15 | modify | 1792 | 0.01 | 1.13853 | 1.12653 | 1.13983 | ||
8050 | 2016.04.05 10:25 | sell | 1795 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
8051 | 2016.04.05 10:25 | modify | 1795 | 0.01 | 1.13557 | 1.14757 | 1.13207 | ||
8052 | 2016.04.05 10:41 | close | 1792 | 0.01 | 1.13621 | 1.12653 | 1.13983 | -2.38 | 13465.74 |
8053 | 2016.04.05 10:41 | close | 1794 | 0.05 | 1.13621 | 1.12433 | 1.13983 | 3.40 | 13469.14 |
8054 | 2016.04.05 10:41 | modify | 1793 | 0.02 | 1.13721 | 1.12565 | 1.14071 | ||
8055 | 2016.04.05 10:50 | sell | 1796 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
8056 | 2016.04.05 10:50 | modify | 1796 | 0.02 | 1.13660 | 1.14826 | 1.13276 | ||
8057 | 2016.04.05 10:50 | modify | 1795 | 0.01 | 1.13557 | 1.14757 | 1.13276 | ||
8058 | 2016.04.05 10:57 | close | 1795 | 0.01 | 1.13617 | 1.14757 | 1.13276 | -0.60 | 13468.54 |
8059 | 2016.04.05 10:57 | close | 1796 | 0.02 | 1.13617 | 1.14826 | 1.13276 | 0.86 | 13469.40 |
8060 | 2016.04.05 11:00 | buy | 1797 | 0.03 | 1.13580 | 0.00000 | 0.00000 | ||
8061 | 2016.04.05 11:00 | modify | 1797 | 0.03 | 1.13580 | 1.12436 | 1.13986 | ||
8062 | 2016.04.05 11:00 | modify | 1793 | 0.02 | 1.13721 | 1.12565 | 1.13986 | ||
8063 | 2016.04.05 11:05 | sell | 1798 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
8064 | 2016.04.05 11:05 | modify | 1798 | 0.01 | 1.13614 | 1.14814 | 1.13264 | ||
8065 | 2016.04.05 11:36 | close | 1793 | 0.02 | 1.13649 | 1.12565 | 1.13986 | -1.44 | 13467.96 |
8066 | 2016.04.05 11:36 | close | 1797 | 0.03 | 1.13649 | 1.12436 | 1.13986 | 2.07 | 13470.03 |
8067 | 2016.04.05 11:45 | buy | 1799 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
8068 | 2016.04.05 11:45 | modify | 1799 | 0.01 | 1.13693 | 1.12493 | 1.14043 | ||
8069 | 2016.04.05 11:50 | sell | 1800 | 0.02 | 1.13730 | 0.00000 | 0.00000 | ||
8070 | 2016.04.05 11:50 | modify | 1800 | 0.02 | 1.13730 | 1.14891 | 1.13341 | ||
8071 | 2016.04.05 11:50 | modify | 1798 | 0.01 | 1.13614 | 1.14814 | 1.13341 | ||
8072 | 2016.04.05 11:58 | close | 1798 | 0.01 | 1.13681 | 1.14814 | 1.13341 | -0.67 | 13469.36 |
8073 | 2016.04.05 11:58 | close | 1800 | 0.02 | 1.13681 | 1.14891 | 1.13341 | 0.98 | 13470.34 |
8074 | 2016.04.05 12:05 | sell | 1801 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
8075 | 2016.04.05 12:05 | modify | 1801 | 0.01 | 1.13723 | 1.14923 | 1.13373 | ||
8076 | 2016.04.05 12:55 | buy | 1802 | 0.02 | 1.13579 | 0.00000 | 0.00000 | ||
8077 | 2016.04.05 12:55 | modify | 1802 | 0.02 | 1.13579 | 1.12417 | 1.13967 | ||
8078 | 2016.04.05 12:55 | modify | 1799 | 0.01 | 1.13693 | 1.12493 | 1.13967 | ||
8079 | 2016.04.05 14:03 | close | 1799 | 0.01 | 1.13627 | 1.12493 | 1.13967 | -0.66 | 13469.68 |
8080 | 2016.04.05 14:03 | close | 1802 | 0.02 | 1.13627 | 1.12417 | 1.13967 | 0.96 | 13470.64 |
8081 | 2016.04.05 14:15 | buy | 1803 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
8082 | 2016.04.05 14:15 | modify | 1803 | 0.01 | 1.13599 | 1.12399 | 1.13949 | ||
8083 | 2016.04.05 17:05 | buy | 1804 | 0.02 | 1.13441 | 0.00000 | 0.00000 | ||
8084 | 2016.04.05 17:05 | modify | 1804 | 0.02 | 1.13441 | 1.12294 | 1.13844 | ||
8085 | 2016.04.05 17:05 | modify | 1803 | 0.01 | 1.13599 | 1.12399 | 1.13844 | ||
8086 | 2016.04.05 17:06 | t/p | 1801 | 0.01 | 1.13373 | 1.14923 | 1.13373 | 3.50 | 13474.14 |
8087 | 2016.04.05 17:10 | sell | 1805 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
8088 | 2016.04.05 17:10 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13116 | ||
8089 | 2016.04.05 17:13 | close | 1803 | 0.01 | 1.13507 | 1.12399 | 1.13844 | -0.92 | 13473.22 |
8090 | 2016.04.05 17:13 | close | 1804 | 0.02 | 1.13507 | 1.12294 | 1.13844 | 1.32 | 13474.54 |
8091 | 2016.04.05 17:30 | sell | 1806 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
8092 | 2016.04.05 17:30 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13194 | ||
8093 | 2016.04.05 17:30 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13194 | ||
8094 | 2016.04.05 17:40 | buy | 1807 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
8095 | 2016.04.05 17:40 | modify | 1807 | 0.01 | 1.13683 | 1.12483 | 1.14033 | ||
8096 | 2016.04.05 17:45 | sell | 1808 | 0.04 | 1.13687 | 0.00000 | 0.00000 | ||
8097 | 2016.04.05 17:45 | modify | 1808 | 0.04 | 1.13687 | 1.14826 | 1.13276 | ||
8098 | 2016.04.05 17:45 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13276 | ||
8099 | 2016.04.05 17:45 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13276 | ||
8100 | 2016.04.05 18:35 | sell | 1809 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
8101 | 2016.04.05 18:35 | modify | 1809 | 0.10 | 1.13883 | 1.14977 | 1.13427 | ||
8102 | 2016.04.05 18:35 | modify | 1808 | 0.04 | 1.13687 | 1.14826 | 1.13427 | ||
8103 | 2016.04.05 18:35 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13427 | ||
8104 | 2016.04.05 18:35 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13427 | ||
8105 | 2016.04.05 18:59 | close | 1808 | 0.04 | 1.13811 | 1.14826 | 1.13427 | -4.96 | 13469.58 |
8106 | 2016.04.05 18:59 | close | 1809 | 0.10 | 1.13811 | 1.14977 | 1.13427 | 7.20 | 13476.78 |
8107 | 2016.04.05 18:59 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13194 | ||
8108 | 2016.04.05 18:59 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13194 | ||
8109 | 2016.04.05 19:05 | sell | 1810 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
8110 | 2016.04.05 19:05 | modify | 1810 | 0.06 | 1.13883 | 1.14970 | 1.13420 | ||
8111 | 2016.04.05 19:05 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13420 | ||
8112 | 2016.04.05 19:05 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13420 | ||
8113 | 2016.04.05 20:10 | sell | 1811 | 0.11 | 1.13994 | 0.00000 | 0.00000 | ||
8114 | 2016.04.05 20:10 | modify | 1811 | 0.11 | 1.13994 | 1.15093 | 1.13543 | ||
8115 | 2016.04.05 20:10 | modify | 1810 | 0.06 | 1.13883 | 1.14970 | 1.13543 | ||
8116 | 2016.04.05 20:10 | modify | 1806 | 0.02 | 1.13583 | 1.14744 | 1.13543 | ||
8117 | 2016.04.05 20:10 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13543 | ||
8118 | 2016.04.05 20:38 | close | 1806 | 0.02 | 1.13909 | 1.14744 | 1.13543 | -6.52 | 13470.26 |
8119 | 2016.04.05 20:38 | close | 1811 | 0.11 | 1.13909 | 1.15093 | 1.13543 | 9.35 | 13479.61 |
8120 | 2016.04.05 20:38 | modify | 1810 | 0.06 | 1.13883 | 1.14970 | 1.13473 | ||
8121 | 2016.04.05 20:38 | modify | 1805 | 0.01 | 1.13466 | 1.14666 | 1.13473 | ||
8122 | 2016.04.05 22:32 | close | 1805 | 0.01 | 1.13802 | 1.14666 | 1.13473 | -3.36 | 13476.25 |
8123 | 2016.04.05 22:32 | close | 1810 | 0.06 | 1.13802 | 1.14970 | 1.13473 | 4.86 | 13481.11 |
8124 | 2016.04.05 22:40 | sell | 1812 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
8125 | 2016.04.05 22:40 | modify | 1812 | 0.01 | 1.13831 | 1.15031 | 1.13481 | ||
8126 | 2016.04.06 09:30 | buy | 1813 | 0.02 | 1.13561 | 0.00000 | 0.00000 | ||
8127 | 2016.04.06 09:30 | modify | 1813 | 0.02 | 1.13561 | 1.12402 | 1.13952 | ||
8128 | 2016.04.06 09:30 | modify | 1807 | 0.01 | 1.13683 | 1.12483 | 1.13952 | ||
8129 | 2016.04.06 10:03 | close | 1807 | 0.01 | 1.13615 | 1.12483 | 1.13952 | -0.74 | 13480.38 |
8130 | 2016.04.06 10:03 | close | 1813 | 0.02 | 1.13615 | 1.12402 | 1.13952 | 1.08 | 13481.46 |
8131 | 2016.04.06 10:15 | buy | 1814 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
8132 | 2016.04.06 10:15 | modify | 1814 | 0.01 | 1.13654 | 1.12454 | 1.14004 | ||
8133 | 2016.04.06 10:20 | buy | 1815 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
8134 | 2016.04.06 10:20 | modify | 1815 | 0.02 | 1.13549 | 1.12384 | 1.13934 | ||
8135 | 2016.04.06 10:20 | modify | 1814 | 0.01 | 1.13654 | 1.12454 | 1.13934 | ||
8136 | 2016.04.06 10:38 | t/p | 1812 | 0.01 | 1.13481 | 1.15031 | 1.13481 | 3.52 | 13484.97 |
8137 | 2016.04.06 10:45 | sell | 1816 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
8138 | 2016.04.06 10:45 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13177 | ||
8139 | 2016.04.06 11:02 | close | 1814 | 0.01 | 1.13593 | 1.12454 | 1.13934 | -0.61 | 13484.36 |
8140 | 2016.04.06 11:02 | close | 1815 | 0.02 | 1.13593 | 1.12384 | 1.13934 | 0.88 | 13485.24 |
8141 | 2016.04.06 11:15 | buy | 1817 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
8142 | 2016.04.06 11:15 | modify | 1817 | 0.01 | 1.13564 | 1.12364 | 1.13914 | ||
8143 | 2016.04.06 11:30 | buy | 1818 | 0.02 | 1.13459 | 0.00000 | 0.00000 | ||
8144 | 2016.04.06 11:30 | modify | 1818 | 0.02 | 1.13459 | 1.12294 | 1.13844 | ||
8145 | 2016.04.06 11:30 | modify | 1817 | 0.01 | 1.13564 | 1.12364 | 1.13844 | ||
8146 | 2016.04.06 11:53 | close | 1817 | 0.01 | 1.13503 | 1.12364 | 1.13844 | -0.61 | 13484.63 |
8147 | 2016.04.06 11:53 | close | 1818 | 0.02 | 1.13503 | 1.12294 | 1.13844 | 0.88 | 13485.51 |
8148 | 2016.04.06 12:00 | buy | 1819 | 0.01 | 1.13500 | 0.00000 | 0.00000 | ||
8149 | 2016.04.06 12:00 | modify | 1819 | 0.01 | 1.13500 | 1.12300 | 1.13850 | ||
8150 | 2016.04.06 14:30 | buy | 1820 | 0.02 | 1.13327 | 0.00000 | 0.00000 | ||
8151 | 2016.04.06 14:30 | modify | 1820 | 0.02 | 1.13327 | 1.12185 | 1.13735 | ||
8152 | 2016.04.06 14:30 | modify | 1819 | 0.01 | 1.13500 | 1.12300 | 1.13735 | ||
8153 | 2016.04.06 14:47 | close | 1819 | 0.01 | 1.13400 | 1.12300 | 1.13735 | -1.00 | 13484.51 |
8154 | 2016.04.06 14:47 | close | 1820 | 0.02 | 1.13400 | 1.12185 | 1.13735 | 1.46 | 13485.97 |
8155 | 2016.04.06 14:50 | buy | 1821 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
8156 | 2016.04.06 14:50 | modify | 1821 | 0.01 | 1.13411 | 1.12211 | 1.13761 | ||
8157 | 2016.04.06 15:55 | sell | 1822 | 0.02 | 1.13646 | 0.00000 | 0.00000 | ||
8158 | 2016.04.06 15:55 | modify | 1822 | 0.02 | 1.13646 | 1.14806 | 1.13256 | ||
8159 | 2016.04.06 15:55 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13256 | ||
8160 | 2016.04.06 16:22 | t/p | 1821 | 0.01 | 1.13761 | 1.12211 | 1.13761 | 3.50 | 13489.47 |
8161 | 2016.04.06 16:25 | sell | 1823 | 0.04 | 1.13801 | 0.00000 | 0.00000 | ||
8162 | 2016.04.06 16:25 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13368 | ||
8163 | 2016.04.06 16:25 | modify | 1822 | 0.02 | 1.13646 | 1.14806 | 1.13368 | ||
8164 | 2016.04.06 16:25 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13368 | ||
8165 | 2016.04.06 16:35 | sell | 1824 | 0.08 | 1.13925 | 0.00000 | 0.00000 | ||
8166 | 2016.04.06 16:35 | modify | 1824 | 0.08 | 1.13925 | 1.15028 | 1.13478 | ||
8167 | 2016.04.06 16:35 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13478 | ||
8168 | 2016.04.06 16:35 | modify | 1822 | 0.02 | 1.13646 | 1.14806 | 1.13478 | ||
8169 | 2016.04.06 16:35 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13478 | ||
8170 | 2016.04.06 16:45 | buy | 1825 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
8171 | 2016.04.06 16:45 | modify | 1825 | 0.01 | 1.13942 | 1.12742 | 1.14292 | ||
8172 | 2016.04.06 16:53 | close | 1822 | 0.02 | 1.13851 | 1.14806 | 1.13478 | -4.10 | 13485.37 |
8173 | 2016.04.06 16:53 | close | 1824 | 0.08 | 1.13851 | 1.15028 | 1.13478 | 5.92 | 13491.29 |
8174 | 2016.04.06 16:53 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13396 | ||
8175 | 2016.04.06 16:53 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13396 | ||
8176 | 2016.04.06 17:05 | sell | 1826 | 0.06 | 1.13937 | 0.00000 | 0.00000 | ||
8177 | 2016.04.06 17:05 | modify | 1826 | 0.06 | 1.13937 | 1.15050 | 1.13500 | ||
8178 | 2016.04.06 17:05 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13500 | ||
8179 | 2016.04.06 17:05 | modify | 1816 | 0.01 | 1.13527 | 1.14727 | 1.13500 | ||
8180 | 2016.04.06 17:23 | close | 1816 | 0.01 | 1.13858 | 1.14727 | 1.13500 | -3.31 | 13487.98 |
8181 | 2016.04.06 17:23 | close | 1826 | 0.06 | 1.13858 | 1.15050 | 1.13500 | 4.74 | 13492.72 |
8182 | 2016.04.06 17:23 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13451 | ||
8183 | 2016.04.06 17:35 | buy | 1827 | 0.02 | 1.13821 | 0.00000 | 0.00000 | ||
8184 | 2016.04.06 17:35 | modify | 1827 | 0.02 | 1.13821 | 1.12661 | 1.14211 | ||
8185 | 2016.04.06 17:35 | modify | 1825 | 0.01 | 1.13942 | 1.12742 | 1.14211 | ||
8186 | 2016.04.06 18:05 | buy | 1828 | 0.04 | 1.13717 | 0.00000 | 0.00000 | ||
8187 | 2016.04.06 18:05 | modify | 1828 | 0.04 | 1.13717 | 1.12579 | 1.14129 | ||
8188 | 2016.04.06 18:05 | modify | 1827 | 0.02 | 1.13821 | 1.12661 | 1.14129 | ||
8189 | 2016.04.06 18:05 | modify | 1825 | 0.01 | 1.13942 | 1.12742 | 1.14129 | ||
8190 | 2016.04.06 18:13 | close | 1825 | 0.01 | 1.13777 | 1.12742 | 1.14129 | -1.65 | 13491.07 |
8191 | 2016.04.06 18:13 | close | 1828 | 0.04 | 1.13777 | 1.12579 | 1.14129 | 2.40 | 13493.47 |
8192 | 2016.04.06 18:13 | modify | 1827 | 0.02 | 1.13821 | 1.12661 | 1.14171 | ||
8193 | 2016.04.06 18:35 | sell | 1829 | 0.04 | 1.13923 | 0.00000 | 0.00000 | ||
8194 | 2016.04.06 18:35 | modify | 1829 | 0.04 | 1.13923 | 1.15062 | 1.13512 | ||
8195 | 2016.04.06 18:35 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13512 | ||
8196 | 2016.04.06 18:38 | t/p | 1827 | 0.02 | 1.14171 | 1.12661 | 1.14171 | 7.00 | 13500.47 |
8197 | 2016.04.06 18:40 | sell | 1830 | 0.10 | 1.14074 | 0.00000 | 0.00000 | ||
8198 | 2016.04.06 18:40 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13630 | ||
8199 | 2016.04.06 18:40 | modify | 1829 | 0.04 | 1.13923 | 1.15062 | 1.13630 | ||
8200 | 2016.04.06 18:40 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13630 | ||
8201 | 2016.04.06 18:55 | sell | 1831 | 0.21 | 1.14213 | 0.00000 | 0.00000 | ||
8202 | 2016.04.06 18:55 | modify | 1831 | 0.21 | 1.14213 | 1.15305 | 1.13755 | ||
8203 | 2016.04.06 18:55 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13755 | ||
8204 | 2016.04.06 18:55 | modify | 1829 | 0.04 | 1.13923 | 1.15062 | 1.13755 | ||
8205 | 2016.04.06 18:55 | modify | 1823 | 0.04 | 1.13801 | 1.14918 | 1.13755 | ||
8206 | 2016.04.06 19:05 | buy | 1832 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
8207 | 2016.04.06 19:05 | modify | 1832 | 0.01 | 1.14250 | 1.13050 | 1.14600 | ||
8208 | 2016.04.06 19:53 | close | 1823 | 0.04 | 1.14124 | 1.14918 | 1.13755 | -12.92 | 13487.55 |
8209 | 2016.04.06 19:53 | close | 1831 | 0.21 | 1.14124 | 1.15305 | 1.13755 | 18.69 | 13506.24 |
8210 | 2016.04.06 19:53 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13681 | ||
8211 | 2016.04.06 19:53 | modify | 1829 | 0.04 | 1.13923 | 1.15062 | 1.13681 | ||
8212 | 2016.04.06 19:55 | buy | 1833 | 0.02 | 1.14124 | 0.00000 | 0.00000 | ||
8213 | 2016.04.06 19:55 | modify | 1833 | 0.02 | 1.14124 | 1.12966 | 1.14516 | ||
8214 | 2016.04.06 19:55 | modify | 1832 | 0.01 | 1.14250 | 1.13050 | 1.14516 | ||
8215 | 2016.04.06 20:08 | close | 1832 | 0.01 | 1.14177 | 1.13050 | 1.14516 | -0.73 | 13505.51 |
8216 | 2016.04.06 20:08 | close | 1833 | 0.02 | 1.14177 | 1.12966 | 1.14516 | 1.06 | 13506.57 |
8217 | 2016.04.06 20:15 | buy | 1834 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
8218 | 2016.04.06 20:15 | modify | 1834 | 0.01 | 1.14165 | 1.12965 | 1.14515 | ||
8219 | 2016.04.06 20:55 | sell | 1835 | 0.13 | 1.14207 | 0.00000 | 0.00000 | ||
8220 | 2016.04.06 20:55 | modify | 1835 | 0.13 | 1.14207 | 1.15316 | 1.13766 | ||
8221 | 2016.04.06 20:55 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13766 | ||
8222 | 2016.04.06 20:55 | modify | 1829 | 0.04 | 1.13923 | 1.15062 | 1.13766 | ||
8223 | 2016.04.06 21:02 | close | 1829 | 0.04 | 1.14120 | 1.15062 | 1.13766 | -7.88 | 13498.69 |
8224 | 2016.04.06 21:02 | close | 1835 | 0.13 | 1.14120 | 1.15316 | 1.13766 | 11.31 | 13510.00 |
8225 | 2016.04.06 21:02 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13724 | ||
8226 | 2016.04.06 21:10 | buy | 1836 | 0.03 | 1.13941 | 0.00000 | 0.00000 | ||
8227 | 2016.04.06 21:10 | modify | 1836 | 0.03 | 1.13941 | 1.12797 | 1.14347 | ||
8228 | 2016.04.06 21:10 | modify | 1834 | 0.01 | 1.14165 | 1.12965 | 1.14347 | ||
8229 | 2016.04.06 21:16 | close | 1834 | 0.01 | 1.14014 | 1.12965 | 1.14347 | -1.51 | 13508.49 |
8230 | 2016.04.06 21:16 | close | 1836 | 0.03 | 1.14014 | 1.12797 | 1.14347 | 2.19 | 13510.68 |
8231 | 2016.04.06 21:25 | buy | 1837 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
8232 | 2016.04.06 21:25 | modify | 1837 | 0.01 | 1.14130 | 1.12930 | 1.14480 | ||
8233 | 2016.04.06 22:20 | buy | 1838 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
8234 | 2016.04.06 22:20 | modify | 1838 | 0.02 | 1.14025 | 1.12860 | 1.14410 | ||
8235 | 2016.04.06 22:20 | modify | 1837 | 0.01 | 1.14130 | 1.12930 | 1.14410 | ||
8236 | 2016.04.07 03:51 | close | 1837 | 0.01 | 1.14086 | 1.12930 | 1.14410 | -0.61 | 13510.08 |
8237 | 2016.04.07 03:51 | close | 1838 | 0.02 | 1.14086 | 1.12860 | 1.14410 | 0.89 | 13510.97 |
8238 | 2016.04.07 04:10 | buy | 1839 | 0.01 | 1.14101 | 0.00000 | 0.00000 | ||
8239 | 2016.04.07 04:10 | modify | 1839 | 0.01 | 1.14101 | 1.12901 | 1.14451 | ||
8240 | 2016.04.07 04:35 | buy | 1840 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
8241 | 2016.04.07 04:35 | modify | 1840 | 0.02 | 1.13972 | 1.12815 | 1.14365 | ||
8242 | 2016.04.07 04:35 | modify | 1839 | 0.01 | 1.14101 | 1.12901 | 1.14365 | ||
8243 | 2016.04.07 05:27 | close | 1839 | 0.01 | 1.14026 | 1.12901 | 1.14365 | -0.75 | 13510.22 |
8244 | 2016.04.07 05:27 | close | 1840 | 0.02 | 1.14026 | 1.12815 | 1.14365 | 1.08 | 13511.30 |
8245 | 2016.04.07 05:40 | buy | 1841 | 0.01 | 1.14053 | 0.00000 | 0.00000 | ||
8246 | 2016.04.07 05:40 | modify | 1841 | 0.01 | 1.14053 | 1.12853 | 1.14403 | ||
8247 | 2016.04.07 08:35 | sell | 1842 | 0.07 | 1.14189 | 0.00000 | 0.00000 | ||
8248 | 2016.04.07 08:35 | modify | 1842 | 0.07 | 1.14189 | 1.15321 | 1.13771 | ||
8249 | 2016.04.07 08:35 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13771 | ||
8250 | 2016.04.07 09:33 | t/p | 1841 | 0.01 | 1.14403 | 1.12853 | 1.14403 | 3.50 | 13514.80 |
8251 | 2016.04.07 09:35 | sell | 1843 | 0.26 | 1.14435 | 0.00000 | 0.00000 | ||
8252 | 2016.04.07 09:35 | modify | 1843 | 0.26 | 1.14435 | 1.15511 | 1.13961 | ||
8253 | 2016.04.07 09:35 | modify | 1842 | 0.07 | 1.14189 | 1.15321 | 1.13961 | ||
8254 | 2016.04.07 09:35 | modify | 1830 | 0.10 | 1.14074 | 1.15180 | 1.13961 | ||
8255 | 2016.04.07 09:45 | buy | 1844 | 0.01 | 1.14482 | 0.00000 | 0.00000 | ||
8256 | 2016.04.07 09:45 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14832 | ||
8257 | 2016.04.07 10:10 | buy | 1845 | 0.02 | 1.14357 | 0.00000 | 0.00000 | ||
8258 | 2016.04.07 10:10 | modify | 1845 | 0.02 | 1.14357 | 1.13199 | 1.14749 | ||
8259 | 2016.04.07 10:10 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14749 | ||
8260 | 2016.04.07 10:12 | close | 1830 | 0.10 | 1.14308 | 1.15180 | 1.13961 | -22.92 | 13491.88 |
8261 | 2016.04.07 10:12 | close | 1843 | 0.26 | 1.14308 | 1.15511 | 1.13961 | 33.02 | 13524.90 |
8262 | 2016.04.07 10:12 | modify | 1842 | 0.07 | 1.14189 | 1.15321 | 1.13839 | ||
8263 | 2016.04.07 10:25 | buy | 1846 | 0.05 | 1.14160 | 0.00000 | 0.00000 | ||
8264 | 2016.04.07 10:25 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14600 | ||
8265 | 2016.04.07 10:25 | modify | 1845 | 0.02 | 1.14357 | 1.13199 | 1.14600 | ||
8266 | 2016.04.07 10:25 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14600 | ||
8267 | 2016.04.07 10:40 | buy | 1847 | 0.12 | 1.13978 | 0.00000 | 0.00000 | ||
8268 | 2016.04.07 10:40 | modify | 1847 | 0.12 | 1.13978 | 1.12887 | 1.14437 | ||
8269 | 2016.04.07 10:40 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14437 | ||
8270 | 2016.04.07 10:40 | modify | 1845 | 0.02 | 1.14357 | 1.13199 | 1.14437 | ||
8271 | 2016.04.07 10:40 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14437 | ||
8272 | 2016.04.07 10:53 | close | 1845 | 0.02 | 1.14051 | 1.13199 | 1.14437 | -6.12 | 13518.78 |
8273 | 2016.04.07 10:53 | close | 1847 | 0.12 | 1.14051 | 1.12887 | 1.14437 | 8.76 | 13527.54 |
8274 | 2016.04.07 10:53 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14564 | ||
8275 | 2016.04.07 10:53 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14564 | ||
8276 | 2016.04.07 11:05 | buy | 1848 | 0.08 | 1.13999 | 0.00000 | 0.00000 | ||
8277 | 2016.04.07 11:05 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14441 | ||
8278 | 2016.04.07 11:05 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14441 | ||
8279 | 2016.04.07 11:05 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14441 | ||
8280 | 2016.04.07 11:15 | buy | 1849 | 0.15 | 1.13896 | 0.00000 | 0.00000 | ||
8281 | 2016.04.07 11:15 | modify | 1849 | 0.15 | 1.13896 | 1.12790 | 1.14340 | ||
8282 | 2016.04.07 11:15 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14340 | ||
8283 | 2016.04.07 11:15 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14340 | ||
8284 | 2016.04.07 11:15 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14340 | ||
8285 | 2016.04.07 11:18 | t/p | 1842 | 0.07 | 1.13839 | 1.15321 | 1.13839 | 24.50 | 13552.04 |
8286 | 2016.04.07 11:25 | buy | 1850 | 0.31 | 1.13774 | 0.00000 | 0.00000 | ||
8287 | 2016.04.07 11:25 | modify | 1850 | 0.31 | 1.13774 | 1.12678 | 1.14228 | ||
8288 | 2016.04.07 11:25 | modify | 1849 | 0.15 | 1.13896 | 1.12790 | 1.14228 | ||
8289 | 2016.04.07 11:25 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14228 | ||
8290 | 2016.04.07 11:25 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14228 | ||
8291 | 2016.04.07 11:25 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14228 | ||
8292 | 2016.04.07 11:30 | buy | 1851 | 0.61 | 1.13670 | 0.00000 | 0.00000 | ||
8293 | 2016.04.07 11:30 | modify | 1851 | 0.61 | 1.13670 | 1.12573 | 1.14123 | ||
8294 | 2016.04.07 11:30 | modify | 1850 | 0.31 | 1.13774 | 1.12678 | 1.14123 | ||
8295 | 2016.04.07 11:30 | modify | 1849 | 0.15 | 1.13896 | 1.12790 | 1.14123 | ||
8296 | 2016.04.07 11:30 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14123 | ||
8297 | 2016.04.07 11:30 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14123 | ||
8298 | 2016.04.07 11:30 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14123 | ||
8299 | 2016.04.07 11:33 | close | 1849 | 0.15 | 1.13729 | 1.12790 | 1.14123 | -25.05 | 13526.99 |
8300 | 2016.04.07 11:33 | close | 1851 | 0.61 | 1.13729 | 1.12573 | 1.14123 | 35.99 | 13562.98 |
8301 | 2016.04.07 11:33 | modify | 1850 | 0.31 | 1.13774 | 1.12678 | 1.14223 | ||
8302 | 2016.04.07 11:33 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14223 | ||
8303 | 2016.04.07 11:33 | modify | 1846 | 0.05 | 1.14160 | 1.13050 | 1.14223 | ||
8304 | 2016.04.07 11:33 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14223 | ||
8305 | 2016.04.07 11:35 | sell | 1852 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
8306 | 2016.04.07 11:35 | modify | 1852 | 0.01 | 1.13747 | 1.14947 | 1.13397 | ||
8307 | 2016.04.07 11:48 | close | 1846 | 0.05 | 1.13847 | 1.13050 | 1.14223 | -15.65 | 13547.33 |
8308 | 2016.04.07 11:48 | close | 1850 | 0.31 | 1.13847 | 1.12678 | 1.14223 | 22.63 | 13569.96 |
8309 | 2016.04.07 11:48 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14403 | ||
8310 | 2016.04.07 11:48 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14403 | ||
8311 | 2016.04.07 12:00 | sell | 1853 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
8312 | 2016.04.07 12:00 | modify | 1853 | 0.02 | 1.13860 | 1.15022 | 1.13472 | ||
8313 | 2016.04.07 12:00 | modify | 1852 | 0.01 | 1.13747 | 1.14947 | 1.13472 | ||
8314 | 2016.04.07 12:02 | close | 1852 | 0.01 | 1.13812 | 1.14947 | 1.13472 | -0.65 | 13569.31 |
8315 | 2016.04.07 12:02 | close | 1853 | 0.02 | 1.13812 | 1.15022 | 1.13472 | 0.96 | 13570.27 |
8316 | 2016.04.07 12:05 | buy | 1854 | 0.12 | 1.13805 | 0.00000 | 0.00000 | ||
8317 | 2016.04.07 12:05 | modify | 1854 | 0.12 | 1.13805 | 1.12711 | 1.14261 | ||
8318 | 2016.04.07 12:05 | modify | 1848 | 0.08 | 1.13999 | 1.12891 | 1.14261 | ||
8319 | 2016.04.07 12:05 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14261 | ||
8320 | 2016.04.07 12:15 | sell | 1855 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
8321 | 2016.04.07 12:15 | modify | 1855 | 0.01 | 1.13830 | 1.15030 | 1.13480 | ||
8322 | 2016.04.07 12:21 | close | 1848 | 0.08 | 1.13900 | 1.12891 | 1.14261 | -7.92 | 13562.35 |
8323 | 2016.04.07 12:21 | close | 1854 | 0.12 | 1.13900 | 1.12711 | 1.14261 | 11.40 | 13573.75 |
8324 | 2016.04.07 12:21 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14832 | ||
8325 | 2016.04.07 12:30 | sell | 1856 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
8326 | 2016.04.07 12:30 | modify | 1856 | 0.02 | 1.13937 | 1.15101 | 1.13551 | ||
8327 | 2016.04.07 12:30 | modify | 1855 | 0.01 | 1.13830 | 1.15030 | 1.13551 | ||
8328 | 2016.04.07 12:45 | buy | 1857 | 0.04 | 1.13988 | 0.00000 | 0.00000 | ||
8329 | 2016.04.07 12:45 | modify | 1857 | 0.04 | 1.13988 | 1.12887 | 1.14437 | ||
8330 | 2016.04.07 12:45 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14437 | ||
8331 | 2016.04.07 13:06 | close | 1855 | 0.01 | 1.13892 | 1.15030 | 1.13551 | -0.62 | 13573.13 |
8332 | 2016.04.07 13:06 | close | 1856 | 0.02 | 1.13892 | 1.15101 | 1.13551 | 0.90 | 13574.03 |
8333 | 2016.04.07 13:10 | sell | 1858 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
8334 | 2016.04.07 13:10 | modify | 1858 | 0.01 | 1.13967 | 1.15167 | 1.13617 | ||
8335 | 2016.04.07 13:15 | buy | 1859 | 0.07 | 1.13877 | 0.00000 | 0.00000 | ||
8336 | 2016.04.07 13:15 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14314 | ||
8337 | 2016.04.07 13:15 | modify | 1857 | 0.04 | 1.13988 | 1.12887 | 1.14314 | ||
8338 | 2016.04.07 13:15 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14314 | ||
8339 | 2016.04.07 13:35 | buy | 1860 | 0.15 | 1.13725 | 0.00000 | 0.00000 | ||
8340 | 2016.04.07 13:35 | modify | 1860 | 0.15 | 1.13725 | 1.12631 | 1.14181 | ||
8341 | 2016.04.07 13:35 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14181 | ||
8342 | 2016.04.07 13:35 | modify | 1857 | 0.04 | 1.13988 | 1.12887 | 1.14181 | ||
8343 | 2016.04.07 13:35 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14181 | ||
8344 | 2016.04.07 13:42 | close | 1857 | 0.04 | 1.13798 | 1.12887 | 1.14181 | -7.60 | 13566.43 |
8345 | 2016.04.07 13:42 | close | 1860 | 0.15 | 1.13798 | 1.12631 | 1.14181 | 10.95 | 13577.38 |
8346 | 2016.04.07 13:42 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14303 | ||
8347 | 2016.04.07 13:42 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14303 | ||
8348 | 2016.04.07 14:00 | buy | 1861 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
8349 | 2016.04.07 14:00 | modify | 1861 | 0.10 | 1.13742 | 1.12636 | 1.14186 | ||
8350 | 2016.04.07 14:00 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14186 | ||
8351 | 2016.04.07 14:00 | modify | 1844 | 0.01 | 1.14482 | 1.13282 | 1.14186 | ||
8352 | 2016.04.07 14:05 | close | 1844 | 0.01 | 1.13835 | 1.13282 | 1.14186 | -6.47 | 13570.91 |
8353 | 2016.04.07 14:05 | close | 1861 | 0.10 | 1.13835 | 1.12636 | 1.14186 | 9.30 | 13580.21 |
8354 | 2016.04.07 14:05 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14227 | ||
8355 | 2016.04.07 14:55 | buy | 1862 | 0.08 | 1.13680 | 0.00000 | 0.00000 | ||
8356 | 2016.04.07 14:55 | modify | 1862 | 0.08 | 1.13680 | 1.12572 | 1.14122 | ||
8357 | 2016.04.07 14:55 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.14122 | ||
8358 | 2016.04.07 14:55 | t/p | 1858 | 0.01 | 1.13617 | 1.15167 | 1.13617 | 3.50 | 13583.71 |
8359 | 2016.04.07 15:00 | sell | 1863 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
8360 | 2016.04.07 15:00 | modify | 1863 | 0.01 | 1.13669 | 1.14869 | 1.13319 | ||
8361 | 2016.04.07 15:55 | sell | 1864 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
8362 | 2016.04.07 15:55 | modify | 1864 | 0.02 | 1.13773 | 1.14938 | 1.13388 | ||
8363 | 2016.04.07 15:55 | modify | 1863 | 0.01 | 1.13669 | 1.14869 | 1.13388 | ||
8364 | 2016.04.07 16:01 | close | 1863 | 0.01 | 1.13729 | 1.14869 | 1.13388 | -0.60 | 13583.11 |
8365 | 2016.04.07 16:01 | close | 1864 | 0.02 | 1.13729 | 1.14938 | 1.13388 | 0.88 | 13583.99 |
8366 | 2016.04.07 16:15 | buy | 1865 | 0.21 | 1.13488 | 0.00000 | 0.00000 | ||
8367 | 2016.04.07 16:15 | modify | 1865 | 0.21 | 1.13488 | 1.12406 | 1.13956 | ||
8368 | 2016.04.07 16:15 | modify | 1862 | 0.08 | 1.13680 | 1.12572 | 1.13956 | ||
8369 | 2016.04.07 16:15 | modify | 1859 | 0.07 | 1.13877 | 1.12764 | 1.13956 | ||
8370 | 2016.04.07 16:25 | sell | 1866 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
8371 | 2016.04.07 16:25 | modify | 1866 | 0.01 | 1.13437 | 1.14637 | 1.13087 | ||
8372 | 2016.04.07 16:35 | sell | 1867 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
8373 | 2016.04.07 16:35 | modify | 1867 | 0.02 | 1.13545 | 1.14709 | 1.13159 | ||
8374 | 2016.04.07 16:35 | modify | 1866 | 0.01 | 1.13437 | 1.14637 | 1.13159 | ||
8375 | 2016.04.07 16:43 | close | 1866 | 0.01 | 1.13499 | 1.14637 | 1.13159 | -0.62 | 13583.37 |
8376 | 2016.04.07 16:43 | close | 1867 | 0.02 | 1.13499 | 1.14709 | 1.13159 | 0.92 | 13584.29 |
8377 | 2016.04.07 16:50 | sell | 1868 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
8378 | 2016.04.07 16:50 | modify | 1868 | 0.01 | 1.13574 | 1.14774 | 1.13224 | ||
8379 | 2016.04.07 16:50 | close | 1859 | 0.07 | 1.13614 | 1.12764 | 1.13956 | -18.41 | 13565.88 |
8380 | 2016.04.07 16:50 | close | 1865 | 0.21 | 1.13614 | 1.12406 | 1.13956 | 26.46 | 13592.34 |
8381 | 2016.04.07 16:50 | modify | 1862 | 0.08 | 1.13680 | 1.12572 | 1.14030 | ||
8382 | 2016.04.07 16:55 | buy | 1869 | 0.06 | 1.13557 | 0.00000 | 0.00000 | ||
8383 | 2016.04.07 16:55 | modify | 1869 | 0.06 | 1.13557 | 1.12427 | 1.13977 | ||
8384 | 2016.04.07 16:55 | modify | 1862 | 0.08 | 1.13680 | 1.12572 | 1.13977 | ||
8385 | 2016.04.07 17:02 | close | 1862 | 0.08 | 1.13638 | 1.12572 | 1.13977 | -3.36 | 13588.98 |
8386 | 2016.04.07 17:02 | close | 1869 | 0.06 | 1.13638 | 1.12427 | 1.13977 | 4.86 | 13593.84 |
8387 | 2016.04.07 17:20 | buy | 1870 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
8388 | 2016.04.07 17:20 | modify | 1870 | 0.01 | 1.13607 | 1.12407 | 1.13957 | ||
8389 | 2016.04.07 17:30 | sell | 1871 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
8390 | 2016.04.07 17:30 | modify | 1871 | 0.02 | 1.13706 | 1.14862 | 1.13312 | ||
8391 | 2016.04.07 17:30 | modify | 1868 | 0.01 | 1.13574 | 1.14774 | 1.13312 | ||
8392 | 2016.04.07 17:33 | close | 1868 | 0.01 | 1.13650 | 1.14774 | 1.13312 | -0.76 | 13593.08 |
8393 | 2016.04.07 17:33 | close | 1871 | 0.02 | 1.13650 | 1.14862 | 1.13312 | 1.12 | 13594.20 |
8394 | 2016.04.07 17:40 | sell | 1872 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
8395 | 2016.04.07 17:40 | modify | 1872 | 0.01 | 1.13709 | 1.14909 | 1.13359 | ||
8396 | 2016.04.07 18:05 | sell | 1873 | 0.02 | 1.13846 | 0.00000 | 0.00000 | ||
8397 | 2016.04.07 18:05 | modify | 1873 | 0.02 | 1.13846 | 1.15000 | 1.13450 | ||
8398 | 2016.04.07 18:05 | modify | 1872 | 0.01 | 1.13709 | 1.14909 | 1.13450 | ||
8399 | 2016.04.07 18:25 | sell | 1874 | 0.04 | 1.13951 | 0.00000 | 0.00000 | ||
8400 | 2016.04.07 18:25 | modify | 1874 | 0.04 | 1.13951 | 1.15086 | 1.13536 | ||
8401 | 2016.04.07 18:25 | modify | 1873 | 0.02 | 1.13846 | 1.15000 | 1.13536 | ||
8402 | 2016.04.07 18:25 | modify | 1872 | 0.01 | 1.13709 | 1.14909 | 1.13536 | ||
8403 | 2016.04.07 18:26 | t/p | 1870 | 0.01 | 1.13957 | 1.12407 | 1.13957 | 3.50 | 13597.70 |
8404 | 2016.04.07 18:35 | buy | 1875 | 0.01 | 1.13909 | 0.00000 | 0.00000 | ||
8405 | 2016.04.07 18:35 | modify | 1875 | 0.01 | 1.13909 | 1.12709 | 1.14259 | ||
8406 | 2016.04.07 18:37 | close | 1872 | 0.01 | 1.13887 | 1.14909 | 1.13536 | -1.78 | 13595.92 |
8407 | 2016.04.07 18:37 | close | 1874 | 0.04 | 1.13887 | 1.15086 | 1.13536 | 2.56 | 13598.48 |
8408 | 2016.04.07 18:37 | modify | 1873 | 0.02 | 1.13846 | 1.15000 | 1.13496 | ||
8409 | 2016.04.07 19:40 | buy | 1876 | 0.02 | 1.13771 | 0.00000 | 0.00000 | ||
8410 | 2016.04.07 19:40 | modify | 1876 | 0.02 | 1.13771 | 1.12617 | 1.14167 | ||
8411 | 2016.04.07 19:40 | modify | 1875 | 0.01 | 1.13909 | 1.12709 | 1.14167 | ||
8412 | 2016.04.07 20:30 | buy | 1877 | 0.04 | 1.13633 | 0.00000 | 0.00000 | ||
8413 | 2016.04.07 20:30 | modify | 1877 | 0.04 | 1.13633 | 1.12512 | 1.14062 | ||
8414 | 2016.04.07 20:30 | modify | 1876 | 0.02 | 1.13771 | 1.12617 | 1.14062 | ||
8415 | 2016.04.07 20:30 | modify | 1875 | 0.01 | 1.13909 | 1.12709 | 1.14062 | ||
8416 | 2016.04.07 20:53 | close | 1875 | 0.01 | 1.13706 | 1.12709 | 1.14062 | -2.03 | 13596.45 |
8417 | 2016.04.07 20:53 | close | 1877 | 0.04 | 1.13706 | 1.12512 | 1.14062 | 2.92 | 13599.37 |
8418 | 2016.04.07 20:53 | modify | 1876 | 0.02 | 1.13771 | 1.12617 | 1.14121 | ||
8419 | 2016.04.08 03:10 | buy | 1878 | 0.03 | 1.13651 | 0.00000 | 0.00000 | ||
8420 | 2016.04.08 03:10 | modify | 1878 | 0.03 | 1.13651 | 1.12499 | 1.14049 | ||
8421 | 2016.04.08 03:10 | modify | 1876 | 0.02 | 1.13771 | 1.12617 | 1.14049 | ||
8422 | 2016.04.08 03:52 | close | 1876 | 0.02 | 1.13713 | 1.12617 | 1.14049 | -1.27 | 13598.10 |
8423 | 2016.04.08 03:52 | close | 1878 | 0.03 | 1.13713 | 1.12499 | 1.14049 | 1.86 | 13599.96 |
8424 | 2016.04.08 04:00 | buy | 1879 | 0.01 | 1.13692 | 0.00000 | 0.00000 | ||
8425 | 2016.04.08 04:00 | modify | 1879 | 0.01 | 1.13692 | 1.12492 | 1.14042 | ||
8426 | 2016.04.08 10:10 | buy | 1880 | 0.02 | 1.13563 | 0.00000 | 0.00000 | ||
8427 | 2016.04.08 10:10 | modify | 1880 | 0.02 | 1.13563 | 1.12406 | 1.13956 | ||
8428 | 2016.04.08 10:10 | modify | 1879 | 0.01 | 1.13692 | 1.12492 | 1.13956 | ||
8429 | 2016.04.08 10:33 | close | 1879 | 0.01 | 1.13617 | 1.12492 | 1.13956 | -0.75 | 13599.21 |
8430 | 2016.04.08 10:33 | close | 1880 | 0.02 | 1.13617 | 1.12406 | 1.13956 | 1.08 | 13600.29 |
8431 | 2016.04.08 10:50 | buy | 1881 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
8432 | 2016.04.08 10:50 | modify | 1881 | 0.01 | 1.13815 | 1.12615 | 1.14165 | ||
8433 | 2016.04.08 13:50 | buy | 1882 | 0.02 | 1.13668 | 0.00000 | 0.00000 | ||
8434 | 2016.04.08 13:50 | modify | 1882 | 0.02 | 1.13668 | 1.12517 | 1.14067 | ||
8435 | 2016.04.08 13:50 | modify | 1881 | 0.01 | 1.13815 | 1.12615 | 1.14067 | ||
8436 | 2016.04.08 15:45 | buy | 1883 | 0.04 | 1.13541 | 0.00000 | 0.00000 | ||
8437 | 2016.04.08 15:45 | modify | 1883 | 0.04 | 1.13541 | 1.12416 | 1.13966 | ||
8438 | 2016.04.08 15:45 | modify | 1882 | 0.02 | 1.13668 | 1.12517 | 1.13966 | ||
8439 | 2016.04.08 15:45 | modify | 1881 | 0.01 | 1.13815 | 1.12615 | 1.13966 | ||
8440 | 2016.04.08 15:48 | close | 1881 | 0.01 | 1.13614 | 1.12615 | 1.13966 | -2.01 | 13598.28 |
8441 | 2016.04.08 15:48 | close | 1883 | 0.04 | 1.13614 | 1.12416 | 1.13966 | 2.92 | 13601.20 |
8442 | 2016.04.08 15:48 | modify | 1882 | 0.02 | 1.13668 | 1.12517 | 1.14018 | ||
8443 | 2016.04.08 17:05 | sell | 1884 | 0.03 | 1.13967 | 0.00000 | 0.00000 | ||
8444 | 2016.04.08 17:05 | modify | 1884 | 0.03 | 1.13967 | 1.15119 | 1.13569 | ||
8445 | 2016.04.08 17:05 | modify | 1873 | 0.02 | 1.13846 | 1.15000 | 1.13569 | ||
8446 | 2016.04.08 17:07 | close | 1873 | 0.02 | 1.13908 | 1.15000 | 1.13569 | -1.21 | 13599.99 |
8447 | 2016.04.08 17:07 | close | 1884 | 0.03 | 1.13908 | 1.15119 | 1.13569 | 1.77 | 13601.76 |
8448 | 2016.04.08 17:15 | sell | 1885 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
8449 | 2016.04.08 17:15 | modify | 1885 | 0.01 | 1.13928 | 1.15128 | 1.13578 | ||
8450 | 2016.04.08 17:23 | t/p | 1882 | 0.02 | 1.14018 | 1.12517 | 1.14018 | 7.00 | 13608.76 |
8451 | 2016.04.08 17:30 | buy | 1886 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
8452 | 2016.04.08 17:30 | modify | 1886 | 0.01 | 1.13951 | 1.12751 | 1.14301 | ||
8453 | 2016.04.08 18:00 | sell | 1887 | 0.02 | 1.14056 | 0.00000 | 0.00000 | ||
8454 | 2016.04.08 18:00 | modify | 1887 | 0.02 | 1.14056 | 1.15213 | 1.13663 | ||
8455 | 2016.04.08 18:00 | modify | 1885 | 0.01 | 1.13928 | 1.15128 | 1.13663 | ||
8456 | 2016.04.08 18:03 | close | 1885 | 0.01 | 1.14002 | 1.15128 | 1.13663 | -0.74 | 13608.02 |
8457 | 2016.04.08 18:03 | close | 1887 | 0.02 | 1.14002 | 1.15213 | 1.13663 | 1.08 | 13609.10 |
8458 | 2016.04.08 18:20 | sell | 1888 | 0.01 | 1.14079 | 0.00000 | 0.00000 | ||
8459 | 2016.04.08 18:20 | modify | 1888 | 0.01 | 1.14079 | 1.15279 | 1.13729 | ||
8460 | 2016.04.11 09:30 | sell | 1889 | 0.02 | 1.14217 | 0.00000 | 0.00000 | ||
8461 | 2016.04.11 09:30 | modify | 1889 | 0.02 | 1.14217 | 1.15371 | 1.13821 | ||
8462 | 2016.04.11 09:30 | modify | 1888 | 0.01 | 1.14079 | 1.15279 | 1.13821 | ||
8463 | 2016.04.11 09:45 | close | 1888 | 0.01 | 1.14160 | 1.15279 | 1.13821 | -0.79 | 13608.30 |
8464 | 2016.04.11 09:45 | close | 1889 | 0.02 | 1.14160 | 1.15371 | 1.13821 | 1.14 | 13609.44 |
8465 | 2016.04.11 09:50 | sell | 1890 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
8466 | 2016.04.11 09:50 | modify | 1890 | 0.01 | 1.14171 | 1.15371 | 1.13821 | ||
8467 | 2016.04.11 10:50 | buy | 1891 | 0.02 | 1.13838 | 0.00000 | 0.00000 | ||
8468 | 2016.04.11 10:50 | modify | 1891 | 0.02 | 1.13838 | 1.12676 | 1.14226 | ||
8469 | 2016.04.11 10:50 | modify | 1886 | 0.01 | 1.13951 | 1.12751 | 1.14226 | ||
8470 | 2016.04.11 10:50 | t/p | 1890 | 0.01 | 1.13821 | 1.15371 | 1.13821 | 3.50 | 13612.94 |
8471 | 2016.04.11 10:55 | sell | 1892 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
8472 | 2016.04.11 10:55 | modify | 1892 | 0.01 | 1.13832 | 1.15032 | 1.13482 | ||
8473 | 2016.04.11 11:17 | close | 1886 | 0.01 | 1.13888 | 1.12751 | 1.14226 | -0.69 | 13612.26 |
8474 | 2016.04.11 11:17 | close | 1891 | 0.02 | 1.13888 | 1.12676 | 1.14226 | 1.00 | 13613.26 |
8475 | 2016.04.11 11:35 | buy | 1893 | 0.01 | 1.13889 | 0.00000 | 0.00000 | ||
8476 | 2016.04.11 11:35 | modify | 1893 | 0.01 | 1.13889 | 1.12689 | 1.14239 | ||
8477 | 2016.04.11 14:15 | sell | 1894 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
8478 | 2016.04.11 14:15 | modify | 1894 | 0.02 | 1.13971 | 1.15125 | 1.13575 | ||
8479 | 2016.04.11 14:15 | modify | 1892 | 0.01 | 1.13832 | 1.15032 | 1.13575 | ||
8480 | 2016.04.11 14:57 | close | 1892 | 0.01 | 1.13913 | 1.15032 | 1.13575 | -0.81 | 13612.45 |
8481 | 2016.04.11 14:57 | close | 1894 | 0.02 | 1.13913 | 1.15125 | 1.13575 | 1.16 | 13613.61 |
8482 | 2016.04.11 15:15 | sell | 1895 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
8483 | 2016.04.11 15:15 | modify | 1895 | 0.01 | 1.13900 | 1.15100 | 1.13550 | ||
8484 | 2016.04.11 15:25 | sell | 1896 | 0.02 | 1.14053 | 0.00000 | 0.00000 | ||
8485 | 2016.04.11 15:25 | modify | 1896 | 0.02 | 1.14053 | 1.15202 | 1.13652 | ||
8486 | 2016.04.11 15:25 | modify | 1895 | 0.01 | 1.13900 | 1.15100 | 1.13652 | ||
8487 | 2016.04.11 16:23 | close | 1895 | 0.01 | 1.13989 | 1.15100 | 1.13652 | -0.89 | 13612.72 |
8488 | 2016.04.11 16:23 | close | 1896 | 0.02 | 1.13989 | 1.15202 | 1.13652 | 1.28 | 13614.00 |
8489 | 2016.04.11 16:30 | sell | 1897 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
8490 | 2016.04.11 16:30 | modify | 1897 | 0.01 | 1.14006 | 1.15206 | 1.13656 | ||
8491 | 2016.04.11 16:45 | sell | 1898 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
8492 | 2016.04.11 16:45 | modify | 1898 | 0.02 | 1.14127 | 1.15287 | 1.13737 | ||
8493 | 2016.04.11 16:45 | modify | 1897 | 0.01 | 1.14006 | 1.15206 | 1.13737 | ||
8494 | 2016.04.11 16:47 | t/p | 1893 | 0.01 | 1.14239 | 1.12689 | 1.14239 | 3.50 | 13617.50 |
8495 | 2016.04.11 16:55 | sell | 1899 | 0.05 | 1.14341 | 0.00000 | 0.00000 | ||
8496 | 2016.04.11 16:55 | modify | 1899 | 0.05 | 1.14341 | 1.15446 | 1.13896 | ||
8497 | 2016.04.11 16:55 | modify | 1898 | 0.02 | 1.14127 | 1.15287 | 1.13896 | ||
8498 | 2016.04.11 16:55 | modify | 1897 | 0.01 | 1.14006 | 1.15206 | 1.13896 | ||
8499 | 2016.04.11 17:05 | buy | 1900 | 0.01 | 1.14403 | 0.00000 | 0.00000 | ||
8500 | 2016.04.11 17:05 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14753 | ||
8501 | 2016.04.11 18:15 | buy | 1901 | 0.02 | 1.14301 | 0.00000 | 0.00000 | ||
8502 | 2016.04.11 18:15 | modify | 1901 | 0.02 | 1.14301 | 1.13135 | 1.14685 | ||
8503 | 2016.04.11 18:15 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14685 | ||
8504 | 2016.04.11 18:23 | close | 1898 | 0.02 | 1.14263 | 1.15287 | 1.13896 | -2.72 | 13614.78 |
8505 | 2016.04.11 18:23 | close | 1899 | 0.05 | 1.14263 | 1.15446 | 1.13896 | 3.90 | 13618.68 |
8506 | 2016.04.11 18:23 | modify | 1897 | 0.01 | 1.14006 | 1.15206 | 1.13656 | ||
8507 | 2016.04.11 18:40 | sell | 1902 | 0.03 | 1.14227 | 0.00000 | 0.00000 | ||
8508 | 2016.04.11 18:40 | modify | 1902 | 0.03 | 1.14227 | 1.15372 | 1.13822 | ||
8509 | 2016.04.11 18:40 | modify | 1897 | 0.01 | 1.14006 | 1.15206 | 1.13822 | ||
8510 | 2016.04.11 18:55 | buy | 1903 | 0.04 | 1.14187 | 0.00000 | 0.00000 | ||
8511 | 2016.04.11 18:55 | modify | 1903 | 0.04 | 1.14187 | 1.13050 | 1.14600 | ||
8512 | 2016.04.11 18:55 | modify | 1901 | 0.02 | 1.14301 | 1.13135 | 1.14600 | ||
8513 | 2016.04.11 18:55 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14600 | ||
8514 | 2016.04.11 18:56 | close | 1897 | 0.01 | 1.14155 | 1.15206 | 1.13822 | -1.49 | 13617.19 |
8515 | 2016.04.11 18:56 | close | 1902 | 0.03 | 1.14155 | 1.15372 | 1.13822 | 2.16 | 13619.35 |
8516 | 2016.04.11 19:10 | sell | 1904 | 0.01 | 1.14122 | 0.00000 | 0.00000 | ||
8517 | 2016.04.11 19:10 | modify | 1904 | 0.01 | 1.14122 | 1.15322 | 1.13772 | ||
8518 | 2016.04.11 20:30 | buy | 1905 | 0.07 | 1.14086 | 0.00000 | 0.00000 | ||
8519 | 2016.04.11 20:30 | modify | 1905 | 0.07 | 1.14086 | 1.12968 | 1.14518 | ||
8520 | 2016.04.11 20:30 | modify | 1903 | 0.04 | 1.14187 | 1.13050 | 1.14518 | ||
8521 | 2016.04.11 20:30 | modify | 1901 | 0.02 | 1.14301 | 1.13135 | 1.14518 | ||
8522 | 2016.04.11 20:30 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14518 | ||
8523 | 2016.04.12 04:30 | close | 1901 | 0.02 | 1.14154 | 1.13135 | 1.14518 | -3.05 | 13616.30 |
8524 | 2016.04.12 04:30 | close | 1905 | 0.07 | 1.14154 | 1.12968 | 1.14518 | 4.37 | 13620.67 |
8525 | 2016.04.12 04:30 | modify | 1903 | 0.04 | 1.14187 | 1.13050 | 1.14580 | ||
8526 | 2016.04.12 04:30 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14580 | ||
8527 | 2016.04.12 04:40 | buy | 1906 | 0.05 | 1.14082 | 0.00000 | 0.00000 | ||
8528 | 2016.04.12 04:40 | modify | 1906 | 0.05 | 1.14082 | 1.12956 | 1.14506 | ||
8529 | 2016.04.12 04:40 | modify | 1903 | 0.04 | 1.14187 | 1.13050 | 1.14506 | ||
8530 | 2016.04.12 04:40 | modify | 1900 | 0.01 | 1.14403 | 1.13203 | 1.14506 | ||
8531 | 2016.04.12 09:13 | close | 1900 | 0.01 | 1.14155 | 1.13203 | 1.14506 | -2.54 | 13618.14 |
8532 | 2016.04.12 09:13 | close | 1906 | 0.05 | 1.14155 | 1.12956 | 1.14506 | 3.65 | 13621.79 |
8533 | 2016.04.12 09:13 | modify | 1903 | 0.04 | 1.14187 | 1.13050 | 1.14537 | ||
8534 | 2016.04.12 10:05 | sell | 1907 | 0.02 | 1.14233 | 0.00000 | 0.00000 | ||
8535 | 2016.04.12 10:05 | modify | 1907 | 0.02 | 1.14233 | 1.15396 | 1.13846 | ||
8536 | 2016.04.12 10:05 | modify | 1904 | 0.01 | 1.14122 | 1.15322 | 1.13846 | ||
8537 | 2016.04.12 10:48 | close | 1904 | 0.01 | 1.14187 | 1.15322 | 1.13846 | -0.63 | 13621.15 |
8538 | 2016.04.12 10:48 | close | 1907 | 0.02 | 1.14187 | 1.15396 | 1.13846 | 0.92 | 13622.07 |
8539 | 2016.04.12 10:55 | sell | 1908 | 0.01 | 1.14234 | 0.00000 | 0.00000 | ||
8540 | 2016.04.12 10:55 | modify | 1908 | 0.01 | 1.14234 | 1.15434 | 1.13884 | ||
8541 | 2016.04.12 11:02 | t/p | 1903 | 0.04 | 1.14537 | 1.13050 | 1.14537 | 13.78 | 13635.85 |
8542 | 2016.04.12 11:05 | sell | 1909 | 0.03 | 1.14496 | 0.00000 | 0.00000 | ||
8543 | 2016.04.12 11:05 | modify | 1909 | 0.03 | 1.14496 | 1.15631 | 1.14081 | ||
8544 | 2016.04.12 11:05 | modify | 1908 | 0.01 | 1.14234 | 1.15434 | 1.14081 | ||
8545 | 2016.04.12 11:10 | buy | 1910 | 0.01 | 1.14467 | 0.00000 | 0.00000 | ||
8546 | 2016.04.12 11:10 | modify | 1910 | 0.01 | 1.14467 | 1.13267 | 1.14817 | ||
8547 | 2016.04.12 11:57 | close | 1908 | 0.01 | 1.14411 | 1.15434 | 1.14081 | -1.77 | 13634.08 |
8548 | 2016.04.12 11:57 | close | 1909 | 0.03 | 1.14411 | 1.15631 | 1.14081 | 2.55 | 13636.63 |
8549 | 2016.04.12 12:00 | buy | 1911 | 0.02 | 1.14344 | 0.00000 | 0.00000 | ||
8550 | 2016.04.12 12:00 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14735 | ||
8551 | 2016.04.12 12:00 | modify | 1910 | 0.01 | 1.14467 | 1.13267 | 1.14735 | ||
8552 | 2016.04.12 12:15 | buy | 1912 | 0.04 | 1.14240 | 0.00000 | 0.00000 | ||
8553 | 2016.04.12 12:15 | modify | 1912 | 0.04 | 1.14240 | 1.13102 | 1.14652 | ||
8554 | 2016.04.12 12:15 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14652 | ||
8555 | 2016.04.12 12:15 | modify | 1910 | 0.01 | 1.14467 | 1.13267 | 1.14652 | ||
8556 | 2016.04.12 12:20 | sell | 1913 | 0.01 | 1.14258 | 0.00000 | 0.00000 | ||
8557 | 2016.04.12 12:20 | modify | 1913 | 0.01 | 1.14258 | 1.15458 | 1.13908 | ||
8558 | 2016.04.12 12:27 | close | 1910 | 0.01 | 1.14300 | 1.13267 | 1.14652 | -1.67 | 13634.96 |
8559 | 2016.04.12 12:27 | close | 1912 | 0.04 | 1.14300 | 1.13102 | 1.14652 | 2.40 | 13637.36 |
8560 | 2016.04.12 12:27 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14694 | ||
8561 | 2016.04.12 12:35 | buy | 1914 | 0.03 | 1.14234 | 0.00000 | 0.00000 | ||
8562 | 2016.04.12 12:35 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14628 | ||
8563 | 2016.04.12 12:35 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14628 | ||
8564 | 2016.04.12 14:00 | buy | 1915 | 0.06 | 1.14101 | 0.00000 | 0.00000 | ||
8565 | 2016.04.12 14:00 | modify | 1915 | 0.06 | 1.14101 | 1.12981 | 1.14531 | ||
8566 | 2016.04.12 14:00 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14531 | ||
8567 | 2016.04.12 14:00 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14531 | ||
8568 | 2016.04.12 15:10 | buy | 1916 | 0.12 | 1.13980 | 0.00000 | 0.00000 | ||
8569 | 2016.04.12 15:10 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14426 | ||
8570 | 2016.04.12 15:10 | modify | 1915 | 0.06 | 1.14101 | 1.12981 | 1.14426 | ||
8571 | 2016.04.12 15:10 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14426 | ||
8572 | 2016.04.12 15:10 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14426 | ||
8573 | 2016.04.12 15:52 | t/p | 1913 | 0.01 | 1.13908 | 1.15458 | 1.13908 | 3.50 | 13640.86 |
8574 | 2016.04.12 15:55 | buy | 1917 | 0.27 | 1.13841 | 0.00000 | 0.00000 | ||
8575 | 2016.04.12 15:55 | modify | 1917 | 0.27 | 1.13841 | 1.12749 | 1.14299 | ||
8576 | 2016.04.12 15:55 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14299 | ||
8577 | 2016.04.12 15:55 | modify | 1915 | 0.06 | 1.14101 | 1.12981 | 1.14299 | ||
8578 | 2016.04.12 15:55 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14299 | ||
8579 | 2016.04.12 15:55 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14299 | ||
8580 | 2016.04.12 16:05 | sell | 1918 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
8581 | 2016.04.12 16:05 | modify | 1918 | 0.01 | 1.13855 | 1.15055 | 1.13505 | ||
8582 | 2016.04.12 16:13 | close | 1915 | 0.06 | 1.13904 | 1.12981 | 1.14299 | -11.82 | 13629.04 |
8583 | 2016.04.12 16:13 | close | 1917 | 0.27 | 1.13904 | 1.12749 | 1.14299 | 17.01 | 13646.05 |
8584 | 2016.04.12 16:13 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14418 | ||
8585 | 2016.04.12 16:13 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14418 | ||
8586 | 2016.04.12 16:13 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14418 | ||
8587 | 2016.04.12 16:40 | buy | 1919 | 0.21 | 1.13821 | 0.00000 | 0.00000 | ||
8588 | 2016.04.12 16:40 | modify | 1919 | 0.21 | 1.13821 | 1.12731 | 1.14281 | ||
8589 | 2016.04.12 16:40 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14281 | ||
8590 | 2016.04.12 16:40 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14281 | ||
8591 | 2016.04.12 16:40 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14281 | ||
8592 | 2016.04.12 17:00 | buy | 1920 | 0.41 | 1.13715 | 0.00000 | 0.00000 | ||
8593 | 2016.04.12 17:00 | modify | 1920 | 0.41 | 1.13715 | 1.12619 | 1.14169 | ||
8594 | 2016.04.12 17:00 | modify | 1919 | 0.21 | 1.13821 | 1.12731 | 1.14169 | ||
8595 | 2016.04.12 17:00 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14169 | ||
8596 | 2016.04.12 17:00 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14169 | ||
8597 | 2016.04.12 17:00 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14169 | ||
8598 | 2016.04.12 17:05 | buy | 1921 | 0.84 | 1.13600 | 0.00000 | 0.00000 | ||
8599 | 2016.04.12 17:05 | modify | 1921 | 0.84 | 1.13600 | 1.12506 | 1.14056 | ||
8600 | 2016.04.12 17:05 | modify | 1920 | 0.41 | 1.13715 | 1.12619 | 1.14056 | ||
8601 | 2016.04.12 17:05 | modify | 1919 | 0.21 | 1.13821 | 1.12731 | 1.14056 | ||
8602 | 2016.04.12 17:05 | modify | 1916 | 0.12 | 1.13980 | 1.12876 | 1.14056 | ||
8603 | 2016.04.12 17:05 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14056 | ||
8604 | 2016.04.12 17:05 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14056 | ||
8605 | 2016.04.12 17:08 | t/p | 1918 | 0.01 | 1.13505 | 1.15055 | 1.13505 | 3.50 | 13649.55 |
8606 | 2016.04.12 17:15 | sell | 1922 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
8607 | 2016.04.12 17:15 | modify | 1922 | 0.01 | 1.13605 | 1.14805 | 1.13255 | ||
8608 | 2016.04.12 17:23 | close | 1916 | 0.12 | 1.13665 | 1.12876 | 1.14056 | -37.80 | 13611.75 |
8609 | 2016.04.12 17:23 | close | 1921 | 0.84 | 1.13665 | 1.12506 | 1.14056 | 54.60 | 13666.35 |
8610 | 2016.04.12 17:23 | modify | 1920 | 0.41 | 1.13715 | 1.12619 | 1.14140 | ||
8611 | 2016.04.12 17:23 | modify | 1919 | 0.21 | 1.13821 | 1.12731 | 1.14140 | ||
8612 | 2016.04.12 17:23 | modify | 1914 | 0.03 | 1.14234 | 1.13078 | 1.14140 | ||
8613 | 2016.04.12 17:23 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14140 | ||
8614 | 2016.04.12 17:58 | close | 1914 | 0.03 | 1.13765 | 1.13078 | 1.14140 | -14.07 | 13652.28 |
8615 | 2016.04.12 17:58 | close | 1920 | 0.41 | 1.13765 | 1.12619 | 1.14140 | 20.50 | 13672.78 |
8616 | 2016.04.12 17:58 | modify | 1919 | 0.21 | 1.13821 | 1.12731 | 1.14216 | ||
8617 | 2016.04.12 17:58 | modify | 1911 | 0.02 | 1.14344 | 1.13185 | 1.14216 | ||
8618 | 2016.04.12 18:00 | sell | 1923 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
8619 | 2016.04.12 18:00 | modify | 1923 | 0.02 | 1.13733 | 1.14890 | 1.13340 | ||
8620 | 2016.04.12 18:00 | modify | 1922 | 0.01 | 1.13605 | 1.14805 | 1.13340 | ||
8621 | 2016.04.12 18:05 | close | 1922 | 0.01 | 1.13679 | 1.14805 | 1.13340 | -0.74 | 13672.04 |
8622 | 2016.04.12 18:05 | close | 1923 | 0.02 | 1.13679 | 1.14890 | 1.13340 | 1.08 | 13673.12 |
8623 | 2016.04.12 18:10 | sell | 1924 | 0.01 | 1.13730 | 0.00000 | 0.00000 | ||
8624 | 2016.04.12 18:10 | modify | 1924 | 0.01 | 1.13730 | 1.14930 | 1.13380 | ||
8625 | 2016.04.12 18:13 | close | 1911 | 0.02 | 1.13884 | 1.13185 | 1.14216 | -9.20 | 13663.92 |
8626 | 2016.04.12 18:13 | close | 1919 | 0.21 | 1.13884 | 1.12731 | 1.14216 | 13.23 | 13677.15 |
8627 | 2016.04.12 18:15 | sell | 1925 | 0.02 | 1.13849 | 0.00000 | 0.00000 | ||
8628 | 2016.04.12 18:15 | modify | 1925 | 0.02 | 1.13849 | 1.15009 | 1.13459 | ||
8629 | 2016.04.12 18:15 | modify | 1924 | 0.01 | 1.13730 | 1.14930 | 1.13459 | ||
8630 | 2016.04.12 18:30 | buy | 1926 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
8631 | 2016.04.12 18:30 | modify | 1926 | 0.01 | 1.13887 | 1.12687 | 1.14237 | ||
8632 | 2016.04.12 18:40 | sell | 1927 | 0.04 | 1.13952 | 0.00000 | 0.00000 | ||
8633 | 2016.04.12 18:40 | modify | 1927 | 0.04 | 1.13952 | 1.15091 | 1.13541 | ||
8634 | 2016.04.12 18:40 | modify | 1925 | 0.02 | 1.13849 | 1.15009 | 1.13541 | ||
8635 | 2016.04.12 18:40 | modify | 1924 | 0.01 | 1.13730 | 1.14930 | 1.13541 | ||
8636 | 2016.04.12 19:07 | close | 1924 | 0.01 | 1.13893 | 1.14930 | 1.13541 | -1.63 | 13675.52 |
8637 | 2016.04.12 19:07 | close | 1927 | 0.04 | 1.13893 | 1.15091 | 1.13541 | 2.36 | 13677.88 |
8638 | 2016.04.12 19:07 | modify | 1925 | 0.02 | 1.13849 | 1.15009 | 1.13499 | ||
8639 | 2016.04.12 20:00 | buy | 1928 | 0.02 | 1.13768 | 0.00000 | 0.00000 | ||
8640 | 2016.04.12 20:00 | modify | 1928 | 0.02 | 1.13768 | 1.12608 | 1.14158 | ||
8641 | 2016.04.12 20:00 | modify | 1926 | 0.01 | 1.13887 | 1.12687 | 1.14158 | ||
8642 | 2016.04.12 20:16 | close | 1926 | 0.01 | 1.13818 | 1.12687 | 1.14158 | -0.69 | 13677.19 |
8643 | 2016.04.12 20:16 | close | 1928 | 0.02 | 1.13818 | 1.12608 | 1.14158 | 1.00 | 13678.19 |
8644 | 2016.04.12 20:35 | buy | 1929 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
8645 | 2016.04.12 20:35 | modify | 1929 | 0.01 | 1.13828 | 1.12628 | 1.14178 | ||
8646 | 2016.04.12 21:55 | sell | 1930 | 0.03 | 1.13960 | 0.00000 | 0.00000 | ||
8647 | 2016.04.12 21:55 | modify | 1930 | 0.03 | 1.13960 | 1.15116 | 1.13566 | ||
8648 | 2016.04.12 21:55 | modify | 1925 | 0.02 | 1.13849 | 1.15009 | 1.13566 | ||
8649 | 2016.04.12 22:43 | close | 1925 | 0.02 | 1.13905 | 1.15009 | 1.13566 | -1.12 | 13677.07 |
8650 | 2016.04.12 22:43 | close | 1930 | 0.03 | 1.13905 | 1.15116 | 1.13566 | 1.65 | 13678.72 |
8651 | 2016.04.12 22:50 | sell | 1931 | 0.01 | 1.13920 | 0.00000 | 0.00000 | ||
8652 | 2016.04.12 22:50 | modify | 1931 | 0.01 | 1.13920 | 1.15120 | 1.13570 | ||
8653 | 2016.04.13 04:45 | buy | 1932 | 0.02 | 1.13707 | 0.00000 | 0.00000 | ||
8654 | 2016.04.13 04:45 | modify | 1932 | 0.02 | 1.13707 | 1.12547 | 1.14097 | ||
8655 | 2016.04.13 04:45 | modify | 1929 | 0.01 | 1.13828 | 1.12628 | 1.14097 | ||
8656 | 2016.04.13 08:23 | t/p | 1931 | 0.01 | 1.13570 | 1.15120 | 1.13570 | 3.52 | 13682.24 |
8657 | 2016.04.13 08:30 | buy | 1933 | 0.04 | 1.13593 | 0.00000 | 0.00000 | ||
8658 | 2016.04.13 08:30 | modify | 1933 | 0.04 | 1.13593 | 1.12459 | 1.14009 | ||
8659 | 2016.04.13 08:30 | modify | 1932 | 0.02 | 1.13707 | 1.12547 | 1.14009 | ||
8660 | 2016.04.13 08:30 | modify | 1929 | 0.01 | 1.13828 | 1.12628 | 1.14009 | ||
8661 | 2016.04.13 08:35 | sell | 1934 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
8662 | 2016.04.13 08:35 | modify | 1934 | 0.01 | 1.13581 | 1.14781 | 1.13231 | ||
8663 | 2016.04.13 09:23 | close | 1929 | 0.01 | 1.13657 | 1.12628 | 1.14009 | -1.77 | 13680.47 |
8664 | 2016.04.13 09:23 | close | 1933 | 0.04 | 1.13657 | 1.12459 | 1.14009 | 2.56 | 13683.03 |
8665 | 2016.04.13 09:23 | modify | 1932 | 0.02 | 1.13707 | 1.12547 | 1.14057 | ||
8666 | 2016.04.13 09:30 | buy | 1935 | 0.03 | 1.13584 | 0.00000 | 0.00000 | ||
8667 | 2016.04.13 09:30 | modify | 1935 | 0.03 | 1.13584 | 1.12433 | 1.13983 | ||
8668 | 2016.04.13 09:30 | modify | 1932 | 0.02 | 1.13707 | 1.12547 | 1.13983 | ||
8669 | 2016.04.13 09:35 | buy | 1936 | 0.06 | 1.13469 | 0.00000 | 0.00000 | ||
8670 | 2016.04.13 09:35 | modify | 1936 | 0.06 | 1.13469 | 1.12344 | 1.13894 | ||
8671 | 2016.04.13 09:35 | modify | 1935 | 0.03 | 1.13584 | 1.12433 | 1.13894 | ||
8672 | 2016.04.13 09:35 | modify | 1932 | 0.02 | 1.13707 | 1.12547 | 1.13894 | ||
8673 | 2016.04.13 09:42 | close | 1932 | 0.02 | 1.13546 | 1.12547 | 1.13894 | -3.22 | 13679.81 |
8674 | 2016.04.13 09:42 | close | 1936 | 0.06 | 1.13546 | 1.12344 | 1.13894 | 4.62 | 13684.43 |
8675 | 2016.04.13 09:42 | modify | 1935 | 0.03 | 1.13584 | 1.12433 | 1.13934 | ||
8676 | 2016.04.13 10:25 | buy | 1937 | 0.03 | 1.13461 | 0.00000 | 0.00000 | ||
8677 | 2016.04.13 10:25 | modify | 1937 | 0.03 | 1.13461 | 1.12323 | 1.13873 | ||
8678 | 2016.04.13 10:25 | modify | 1935 | 0.03 | 1.13584 | 1.12433 | 1.13873 | ||
8679 | 2016.04.13 10:32 | close | 1935 | 0.03 | 1.13534 | 1.12433 | 1.13873 | -1.50 | 13682.93 |
8680 | 2016.04.13 10:32 | close | 1937 | 0.03 | 1.13534 | 1.12323 | 1.13873 | 2.19 | 13685.12 |
8681 | 2016.04.13 10:40 | buy | 1938 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
8682 | 2016.04.13 10:40 | modify | 1938 | 0.01 | 1.13554 | 1.12354 | 1.13904 | ||
8683 | 2016.04.13 11:35 | buy | 1939 | 0.02 | 1.13437 | 0.00000 | 0.00000 | ||
8684 | 2016.04.13 11:35 | modify | 1939 | 0.02 | 1.13437 | 1.12276 | 1.13826 | ||
8685 | 2016.04.13 11:35 | modify | 1938 | 0.01 | 1.13554 | 1.12354 | 1.13826 | ||
8686 | 2016.04.13 11:36 | close | 1938 | 0.01 | 1.13486 | 1.12354 | 1.13826 | -0.68 | 13684.44 |
8687 | 2016.04.13 11:36 | close | 1939 | 0.02 | 1.13486 | 1.12276 | 1.13826 | 0.98 | 13685.42 |
8688 | 2016.04.13 11:50 | buy | 1940 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
8689 | 2016.04.13 11:50 | modify | 1940 | 0.01 | 1.13448 | 1.12248 | 1.13798 | ||
8690 | 2016.04.13 12:15 | buy | 1941 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
8691 | 2016.04.13 12:15 | modify | 1941 | 0.02 | 1.13260 | 1.12123 | 1.13673 | ||
8692 | 2016.04.13 12:15 | modify | 1940 | 0.01 | 1.13448 | 1.12248 | 1.13673 | ||
8693 | 2016.04.13 12:16 | t/p | 1934 | 0.01 | 1.13231 | 1.14781 | 1.13231 | 3.50 | 13688.92 |
8694 | 2016.04.13 12:30 | sell | 1942 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
8695 | 2016.04.13 12:30 | modify | 1942 | 0.01 | 1.13198 | 1.14398 | 1.12848 | ||
8696 | 2016.04.13 13:00 | buy | 1943 | 0.04 | 1.13150 | 0.00000 | 0.00000 | ||
8697 | 2016.04.13 13:00 | modify | 1943 | 0.04 | 1.13150 | 1.12024 | 1.13574 | ||
8698 | 2016.04.13 13:00 | modify | 1941 | 0.02 | 1.13260 | 1.12123 | 1.13574 | ||
8699 | 2016.04.13 13:00 | modify | 1940 | 0.01 | 1.13448 | 1.12248 | 1.13574 | ||
8700 | 2016.04.13 13:45 | buy | 1944 | 0.08 | 1.13039 | 0.00000 | 0.00000 | ||
8701 | 2016.04.13 13:45 | modify | 1944 | 0.08 | 1.13039 | 1.11925 | 1.13475 | ||
8702 | 2016.04.13 13:45 | modify | 1943 | 0.04 | 1.13150 | 1.12024 | 1.13475 | ||
8703 | 2016.04.13 13:45 | modify | 1941 | 0.02 | 1.13260 | 1.12123 | 1.13475 | ||
8704 | 2016.04.13 13:45 | modify | 1940 | 0.01 | 1.13448 | 1.12248 | 1.13475 | ||
8705 | 2016.04.13 15:31 | close | 1940 | 0.01 | 1.13101 | 1.12248 | 1.13475 | -3.47 | 13685.45 |
8706 | 2016.04.13 15:31 | close | 1944 | 0.08 | 1.13101 | 1.11925 | 1.13475 | 4.96 | 13690.41 |
8707 | 2016.04.13 15:31 | modify | 1943 | 0.04 | 1.13150 | 1.12024 | 1.13537 | ||
8708 | 2016.04.13 15:31 | modify | 1941 | 0.02 | 1.13260 | 1.12123 | 1.13537 | ||
8709 | 2016.04.13 15:32 | close | 1941 | 0.02 | 1.13196 | 1.12123 | 1.13537 | -1.28 | 13689.13 |
8710 | 2016.04.13 15:32 | close | 1943 | 0.04 | 1.13196 | 1.12024 | 1.13537 | 1.84 | 13690.97 |
8711 | 2016.04.13 15:45 | buy | 1945 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
8712 | 2016.04.13 15:45 | modify | 1945 | 0.01 | 1.13108 | 1.11908 | 1.13458 | ||
8713 | 2016.04.13 16:50 | buy | 1946 | 0.03 | 1.12874 | 0.00000 | 0.00000 | ||
8714 | 2016.04.13 16:50 | modify | 1946 | 0.03 | 1.12874 | 1.11733 | 1.13283 | ||
8715 | 2016.04.13 16:50 | modify | 1945 | 0.01 | 1.13108 | 1.11908 | 1.13283 | ||
8716 | 2016.04.13 16:52 | t/p | 1942 | 0.01 | 1.12848 | 1.14398 | 1.12848 | 3.50 | 13694.47 |
8717 | 2016.04.13 17:05 | sell | 1947 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
8718 | 2016.04.13 17:05 | modify | 1947 | 0.01 | 1.12812 | 1.14012 | 1.12462 | ||
8719 | 2016.04.13 17:45 | sell | 1948 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
8720 | 2016.04.13 17:45 | modify | 1948 | 0.02 | 1.12922 | 1.14085 | 1.12535 | ||
8721 | 2016.04.13 17:45 | modify | 1947 | 0.01 | 1.12812 | 1.14012 | 1.12535 | ||
8722 | 2016.04.13 17:57 | close | 1947 | 0.01 | 1.12876 | 1.14012 | 1.12535 | -0.64 | 13693.83 |
8723 | 2016.04.13 17:57 | close | 1948 | 0.02 | 1.12876 | 1.14085 | 1.12535 | 0.92 | 13694.75 |
8724 | 2016.04.13 18:05 | sell | 1949 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
8725 | 2016.04.13 18:05 | modify | 1949 | 0.01 | 1.12842 | 1.14042 | 1.12492 | ||
8726 | 2016.04.13 18:35 | buy | 1950 | 0.05 | 1.12754 | 0.00000 | 0.00000 | ||
8727 | 2016.04.13 18:35 | modify | 1950 | 0.05 | 1.12754 | 1.11633 | 1.13183 | ||
8728 | 2016.04.13 18:35 | modify | 1946 | 0.03 | 1.12874 | 1.11733 | 1.13183 | ||
8729 | 2016.04.13 18:35 | modify | 1945 | 0.01 | 1.13108 | 1.11908 | 1.13183 | ||
8730 | 2016.04.13 19:13 | close | 1945 | 0.01 | 1.12833 | 1.11908 | 1.13183 | -2.75 | 13692.00 |
8731 | 2016.04.13 19:13 | close | 1950 | 0.05 | 1.12833 | 1.11633 | 1.13183 | 3.95 | 13695.95 |
8732 | 2016.04.13 19:13 | modify | 1946 | 0.03 | 1.12874 | 1.11733 | 1.13224 | ||
8733 | 2016.04.13 20:45 | buy | 1951 | 0.03 | 1.12765 | 0.00000 | 0.00000 | ||
8734 | 2016.04.13 20:45 | modify | 1951 | 0.03 | 1.12765 | 1.11620 | 1.13170 | ||
8735 | 2016.04.13 20:45 | modify | 1946 | 0.03 | 1.12874 | 1.11733 | 1.13170 | ||
8736 | 2016.04.13 21:54 | close | 1946 | 0.03 | 1.12830 | 1.11733 | 1.13170 | -1.32 | 13694.63 |
8737 | 2016.04.13 21:54 | close | 1951 | 0.03 | 1.12830 | 1.11620 | 1.13170 | 1.95 | 13696.58 |
8738 | 2016.04.13 22:10 | buy | 1952 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
8739 | 2016.04.13 22:10 | modify | 1952 | 0.01 | 1.12860 | 1.11660 | 1.13210 | ||
8740 | 2016.04.13 23:35 | buy | 1953 | 0.02 | 1.12745 | 0.00000 | 0.00000 | ||
8741 | 2016.04.13 23:35 | modify | 1953 | 0.02 | 1.12745 | 1.11583 | 1.13133 | ||
8742 | 2016.04.13 23:35 | modify | 1952 | 0.01 | 1.12860 | 1.11660 | 1.13133 | ||
8743 | 2016.04.14 01:43 | close | 1952 | 0.01 | 1.12810 | 1.11660 | 1.13133 | -0.67 | 13695.92 |
8744 | 2016.04.14 01:43 | close | 1953 | 0.02 | 1.12810 | 1.11583 | 1.13133 | 0.97 | 13696.89 |
8745 | 2016.04.14 01:50 | buy | 1954 | 0.01 | 1.12800 | 0.00000 | 0.00000 | ||
8746 | 2016.04.14 01:50 | modify | 1954 | 0.01 | 1.12800 | 1.11600 | 1.13150 | ||
8747 | 2016.04.14 03:30 | buy | 1955 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
8748 | 2016.04.14 03:30 | modify | 1955 | 0.02 | 1.12697 | 1.11531 | 1.13081 | ||
8749 | 2016.04.14 03:30 | modify | 1954 | 0.01 | 1.12800 | 1.11600 | 1.13081 | ||
8750 | 2016.04.14 04:20 | buy | 1956 | 0.04 | 1.12583 | 0.00000 | 0.00000 | ||
8751 | 2016.04.14 04:20 | modify | 1956 | 0.04 | 1.12583 | 1.11447 | 1.12997 | ||
8752 | 2016.04.14 04:20 | modify | 1955 | 0.02 | 1.12697 | 1.11531 | 1.12997 | ||
8753 | 2016.04.14 04:20 | modify | 1954 | 0.01 | 1.12800 | 1.11600 | 1.12997 | ||
8754 | 2016.04.14 05:05 | close | 1954 | 0.01 | 1.12641 | 1.11600 | 1.12997 | -1.59 | 13695.30 |
8755 | 2016.04.14 05:05 | close | 1956 | 0.04 | 1.12641 | 1.11447 | 1.12997 | 2.32 | 13697.62 |
8756 | 2016.04.14 05:05 | modify | 1955 | 0.02 | 1.12697 | 1.11531 | 1.13047 | ||
8757 | 2016.04.14 09:35 | buy | 1957 | 0.03 | 1.12593 | 0.00000 | 0.00000 | ||
8758 | 2016.04.14 09:35 | modify | 1957 | 0.03 | 1.12593 | 1.11435 | 1.12985 | ||
8759 | 2016.04.14 09:35 | modify | 1955 | 0.02 | 1.12697 | 1.11531 | 1.12985 | ||
8760 | 2016.04.14 10:06 | t/p | 1949 | 0.01 | 1.12492 | 1.14042 | 1.12492 | 3.55 | 13701.17 |
8761 | 2016.04.14 10:10 | buy | 1958 | 0.06 | 1.12438 | 0.00000 | 0.00000 | ||
8762 | 2016.04.14 10:10 | modify | 1958 | 0.06 | 1.12438 | 1.11327 | 1.12877 | ||
8763 | 2016.04.14 10:10 | modify | 1957 | 0.03 | 1.12593 | 1.11435 | 1.12877 | ||
8764 | 2016.04.14 10:10 | modify | 1955 | 0.02 | 1.12697 | 1.11531 | 1.12877 | ||
8765 | 2016.04.14 10:30 | sell | 1959 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
8766 | 2016.04.14 10:30 | modify | 1959 | 0.01 | 1.12419 | 1.13619 | 1.12069 | ||
8767 | 2016.04.14 10:43 | close | 1955 | 0.02 | 1.12522 | 1.11531 | 1.12877 | -3.50 | 13697.67 |
8768 | 2016.04.14 10:43 | close | 1958 | 0.06 | 1.12522 | 1.11327 | 1.12877 | 5.04 | 13702.71 |
8769 | 2016.04.14 10:43 | modify | 1957 | 0.03 | 1.12593 | 1.11435 | 1.12943 | ||
8770 | 2016.04.14 10:50 | sell | 1960 | 0.02 | 1.12565 | 0.00000 | 0.00000 | ||
8771 | 2016.04.14 10:50 | modify | 1960 | 0.02 | 1.12565 | 1.13716 | 1.12166 | ||
8772 | 2016.04.14 10:50 | modify | 1959 | 0.01 | 1.12419 | 1.13619 | 1.12166 | ||
8773 | 2016.04.14 11:01 | close | 1959 | 0.01 | 1.12504 | 1.13619 | 1.12166 | -0.85 | 13701.86 |
8774 | 2016.04.14 11:01 | close | 1960 | 0.02 | 1.12504 | 1.13716 | 1.12166 | 1.22 | 13703.08 |
8775 | 2016.04.14 11:05 | buy | 1961 | 0.03 | 1.12483 | 0.00000 | 0.00000 | ||
8776 | 2016.04.14 11:05 | modify | 1961 | 0.03 | 1.12483 | 1.11338 | 1.12888 | ||
8777 | 2016.04.14 11:05 | modify | 1957 | 0.03 | 1.12593 | 1.11435 | 1.12888 | ||
8778 | 2016.04.14 11:10 | sell | 1962 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
8779 | 2016.04.14 11:10 | modify | 1962 | 0.01 | 1.12541 | 1.13741 | 1.12191 | ||
8780 | 2016.04.14 11:11 | close | 1957 | 0.03 | 1.12548 | 1.11435 | 1.12888 | -1.35 | 13701.73 |
8781 | 2016.04.14 11:11 | close | 1961 | 0.03 | 1.12548 | 1.11338 | 1.12888 | 1.95 | 13703.68 |
8782 | 2016.04.14 11:15 | buy | 1963 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
8783 | 2016.04.14 11:15 | modify | 1963 | 0.01 | 1.12536 | 1.11336 | 1.12886 | ||
8784 | 2016.04.14 11:50 | sell | 1964 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
8785 | 2016.04.14 11:50 | modify | 1964 | 0.02 | 1.12655 | 1.13817 | 1.12267 | ||
8786 | 2016.04.14 11:50 | modify | 1962 | 0.01 | 1.12541 | 1.13741 | 1.12267 | ||
8787 | 2016.04.14 12:42 | close | 1962 | 0.01 | 1.12607 | 1.13741 | 1.12267 | -0.66 | 13703.02 |
8788 | 2016.04.14 12:42 | close | 1964 | 0.02 | 1.12607 | 1.13817 | 1.12267 | 0.96 | 13703.98 |
8789 | 2016.04.14 13:00 | sell | 1965 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
8790 | 2016.04.14 13:00 | modify | 1965 | 0.01 | 1.12549 | 1.13749 | 1.12199 | ||
8791 | 2016.04.14 14:25 | sell | 1966 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
8792 | 2016.04.14 14:25 | modify | 1966 | 0.02 | 1.12663 | 1.13825 | 1.12275 | ||
8793 | 2016.04.14 14:25 | modify | 1965 | 0.01 | 1.12549 | 1.13749 | 1.12275 | ||
8794 | 2016.04.14 14:48 | close | 1965 | 0.01 | 1.12614 | 1.13749 | 1.12275 | -0.65 | 13703.33 |
8795 | 2016.04.14 14:48 | close | 1966 | 0.02 | 1.12614 | 1.13825 | 1.12275 | 0.98 | 13704.31 |
8796 | 2016.04.14 15:00 | sell | 1967 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
8797 | 2016.04.14 15:00 | modify | 1967 | 0.01 | 1.12593 | 1.13793 | 1.12243 | ||
8798 | 2016.04.14 15:40 | sell | 1968 | 0.02 | 1.12704 | 0.00000 | 0.00000 | ||
8799 | 2016.04.14 15:40 | modify | 1968 | 0.02 | 1.12704 | 1.13867 | 1.12317 | ||
8800 | 2016.04.14 15:40 | modify | 1967 | 0.01 | 1.12593 | 1.13793 | 1.12317 | ||
8801 | 2016.04.14 15:41 | close | 1967 | 0.01 | 1.12657 | 1.13793 | 1.12317 | -0.64 | 13703.67 |
8802 | 2016.04.14 15:41 | close | 1968 | 0.02 | 1.12657 | 1.13867 | 1.12317 | 0.94 | 13704.61 |
8803 | 2016.04.14 15:43 | t/p | 1963 | 0.01 | 1.12886 | 1.11336 | 1.12886 | 3.50 | 13708.11 |
8804 | 2016.04.14 15:45 | sell | 1969 | 0.01 | 1.12893 | 0.00000 | 0.00000 | ||
8805 | 2016.04.14 15:45 | modify | 1969 | 0.01 | 1.12893 | 1.14093 | 1.12543 | ||
8806 | 2016.04.14 15:55 | buy | 1970 | 0.01 | 1.12828 | 0.00000 | 0.00000 | ||
8807 | 2016.04.14 15:55 | modify | 1970 | 0.01 | 1.12828 | 1.11628 | 1.13178 | ||
8808 | 2016.04.14 16:30 | buy | 1971 | 0.02 | 1.12656 | 0.00000 | 0.00000 | ||
8809 | 2016.04.14 16:30 | modify | 1971 | 0.02 | 1.12656 | 1.11513 | 1.13063 | ||
8810 | 2016.04.14 16:30 | modify | 1970 | 0.01 | 1.12828 | 1.11628 | 1.13063 | ||
8811 | 2016.04.14 16:33 | close | 1970 | 0.01 | 1.12728 | 1.11628 | 1.13063 | -1.00 | 13707.11 |
8812 | 2016.04.14 16:33 | close | 1971 | 0.02 | 1.12728 | 1.11513 | 1.13063 | 1.44 | 13708.55 |
8813 | 2016.04.14 16:45 | buy | 1972 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
8814 | 2016.04.14 16:45 | modify | 1972 | 0.01 | 1.12772 | 1.11572 | 1.13122 | ||
8815 | 2016.04.14 17:30 | buy | 1973 | 0.02 | 1.12666 | 0.00000 | 0.00000 | ||
8816 | 2016.04.14 17:30 | modify | 1973 | 0.02 | 1.12666 | 1.11501 | 1.13051 | ||
8817 | 2016.04.14 17:30 | modify | 1972 | 0.01 | 1.12772 | 1.11572 | 1.13051 | ||
8818 | 2016.04.14 17:33 | t/p | 1969 | 0.01 | 1.12543 | 1.14093 | 1.12543 | 3.50 | 13712.05 |
8819 | 2016.04.14 17:45 | sell | 1974 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
8820 | 2016.04.14 17:45 | modify | 1974 | 0.01 | 1.12609 | 1.13809 | 1.12259 | ||
8821 | 2016.04.14 18:25 | buy | 1975 | 0.04 | 1.12550 | 0.00000 | 0.00000 | ||
8822 | 2016.04.14 18:25 | modify | 1975 | 0.04 | 1.12550 | 1.11415 | 1.12965 | ||
8823 | 2016.04.14 18:25 | modify | 1973 | 0.02 | 1.12666 | 1.11501 | 1.12965 | ||
8824 | 2016.04.14 18:25 | modify | 1972 | 0.01 | 1.12772 | 1.11572 | 1.12965 | ||
8825 | 2016.04.14 18:51 | close | 1972 | 0.01 | 1.12609 | 1.11572 | 1.12965 | -1.63 | 13710.42 |
8826 | 2016.04.14 18:51 | close | 1975 | 0.04 | 1.12609 | 1.11415 | 1.12965 | 2.36 | 13712.78 |
8827 | 2016.04.14 18:51 | modify | 1973 | 0.02 | 1.12666 | 1.11501 | 1.13016 | ||
8828 | 2016.04.14 21:10 | sell | 1976 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
8829 | 2016.04.14 21:10 | modify | 1976 | 0.02 | 1.12723 | 1.13885 | 1.12335 | ||
8830 | 2016.04.14 21:10 | modify | 1974 | 0.01 | 1.12609 | 1.13809 | 1.12335 | ||
8831 | 2016.04.14 21:32 | close | 1974 | 0.01 | 1.12675 | 1.13809 | 1.12335 | -0.66 | 13712.12 |
8832 | 2016.04.14 21:32 | close | 1976 | 0.02 | 1.12675 | 1.13885 | 1.12335 | 0.96 | 13713.08 |
8833 | 2016.04.14 21:55 | sell | 1977 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
8834 | 2016.04.14 21:55 | modify | 1977 | 0.01 | 1.12637 | 1.13837 | 1.12287 | ||
8835 | 2016.04.14 23:00 | buy | 1978 | 0.03 | 1.12563 | 0.00000 | 0.00000 | ||
8836 | 2016.04.14 23:00 | modify | 1978 | 0.03 | 1.12563 | 1.11404 | 1.12954 | ||
8837 | 2016.04.14 23:00 | modify | 1973 | 0.02 | 1.12666 | 1.11501 | 1.12954 | ||
8838 | 2016.04.14 23:38 | close | 1973 | 0.02 | 1.12614 | 1.11501 | 1.12954 | -1.04 | 13712.04 |
8839 | 2016.04.14 23:38 | close | 1978 | 0.03 | 1.12614 | 1.11404 | 1.12954 | 1.53 | 13713.57 |
8840 | 2016.04.14 23:55 | buy | 1979 | 0.01 | 1.12647 | 0.00000 | 0.00000 | ||
8841 | 2016.04.14 23:55 | modify | 1979 | 0.01 | 1.12647 | 1.11447 | 1.12997 | ||
8842 | 2016.04.15 03:25 | buy | 1980 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
8843 | 2016.04.15 03:25 | modify | 1980 | 0.02 | 1.12543 | 1.11378 | 1.12928 | ||
8844 | 2016.04.15 03:25 | modify | 1979 | 0.01 | 1.12647 | 1.11447 | 1.12928 | ||
8845 | 2016.04.15 04:32 | close | 1979 | 0.01 | 1.12589 | 1.11447 | 1.12928 | -0.64 | 13712.93 |
8846 | 2016.04.15 04:32 | close | 1980 | 0.02 | 1.12589 | 1.11378 | 1.12928 | 0.92 | 13713.85 |
8847 | 2016.04.15 04:40 | buy | 1981 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
8848 | 2016.04.15 04:40 | modify | 1981 | 0.01 | 1.12603 | 1.11403 | 1.12953 | ||
8849 | 2016.04.15 10:05 | buy | 1982 | 0.02 | 1.12486 | 0.00000 | 0.00000 | ||
8850 | 2016.04.15 10:05 | modify | 1982 | 0.02 | 1.12486 | 1.11325 | 1.12875 | ||
8851 | 2016.04.15 10:05 | modify | 1981 | 0.01 | 1.12603 | 1.11403 | 1.12875 | ||
8852 | 2016.04.15 10:18 | close | 1981 | 0.01 | 1.12535 | 1.11403 | 1.12875 | -0.68 | 13713.17 |
8853 | 2016.04.15 10:18 | close | 1982 | 0.02 | 1.12535 | 1.11325 | 1.12875 | 0.98 | 13714.15 |
8854 | 2016.04.15 10:25 | buy | 1983 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
8855 | 2016.04.15 10:25 | modify | 1983 | 0.01 | 1.12525 | 1.11325 | 1.12875 | ||
8856 | 2016.04.15 13:25 | sell | 1984 | 0.02 | 1.12755 | 0.00000 | 0.00000 | ||
8857 | 2016.04.15 13:25 | modify | 1984 | 0.02 | 1.12755 | 1.13916 | 1.12366 | ||
8858 | 2016.04.15 13:25 | modify | 1977 | 0.01 | 1.12637 | 1.13837 | 1.12366 | ||
8859 | 2016.04.15 13:50 | close | 1977 | 0.01 | 1.12706 | 1.13837 | 1.12366 | -0.67 | 13713.48 |
8860 | 2016.04.15 13:50 | close | 1984 | 0.02 | 1.12706 | 1.13916 | 1.12366 | 0.98 | 13714.46 |
8861 | 2016.04.15 13:55 | sell | 1985 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
8862 | 2016.04.15 13:55 | modify | 1985 | 0.01 | 1.12726 | 1.13926 | 1.12376 | ||
8863 | 2016.04.15 14:20 | sell | 1986 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
8864 | 2016.04.15 14:20 | modify | 1986 | 0.02 | 1.12853 | 1.14011 | 1.12461 | ||
8865 | 2016.04.15 14:20 | modify | 1985 | 0.01 | 1.12726 | 1.13926 | 1.12461 | ||
8866 | 2016.04.15 14:51 | t/p | 1983 | 0.01 | 1.12875 | 1.11325 | 1.12875 | 3.50 | 13717.96 |
8867 | 2016.04.15 14:55 | buy | 1987 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
8868 | 2016.04.15 14:55 | modify | 1987 | 0.01 | 1.12851 | 1.11651 | 1.13201 | ||
8869 | 2016.04.15 15:37 | close | 1985 | 0.01 | 1.12800 | 1.13926 | 1.12461 | -0.74 | 13717.22 |
8870 | 2016.04.15 15:37 | close | 1986 | 0.02 | 1.12800 | 1.14011 | 1.12461 | 1.06 | 13718.28 |
8871 | 2016.04.15 15:55 | sell | 1988 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
8872 | 2016.04.15 15:55 | modify | 1988 | 0.01 | 1.12752 | 1.13952 | 1.12402 | ||
8873 | 2016.04.15 16:05 | buy | 1989 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
8874 | 2016.04.15 16:05 | modify | 1989 | 0.02 | 1.12740 | 1.11577 | 1.13127 | ||
8875 | 2016.04.15 16:05 | modify | 1987 | 0.01 | 1.12851 | 1.11651 | 1.13127 | ||
8876 | 2016.04.15 16:15 | close | 1987 | 0.01 | 1.12787 | 1.11651 | 1.13127 | -0.64 | 13717.64 |
8877 | 2016.04.15 16:15 | close | 1989 | 0.02 | 1.12787 | 1.11577 | 1.13127 | 0.94 | 13718.58 |
8878 | 2016.04.15 16:30 | sell | 1990 | 0.02 | 1.12855 | 0.00000 | 0.00000 | ||
8879 | 2016.04.15 16:30 | modify | 1990 | 0.02 | 1.12855 | 1.14021 | 1.12471 | ||
8880 | 2016.04.15 16:30 | modify | 1988 | 0.01 | 1.12752 | 1.13952 | 1.12471 | ||
8881 | 2016.04.15 16:35 | buy | 1991 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
8882 | 2016.04.15 16:35 | modify | 1991 | 0.01 | 1.12858 | 1.11658 | 1.13208 | ||
8883 | 2016.04.15 16:35 | close | 1988 | 0.01 | 1.12812 | 1.13952 | 1.12471 | -0.60 | 13717.98 |
8884 | 2016.04.15 16:35 | close | 1990 | 0.02 | 1.12812 | 1.14021 | 1.12471 | 0.86 | 13718.84 |
8885 | 2016.04.15 16:40 | sell | 1992 | 0.01 | 1.12846 | 0.00000 | 0.00000 | ||
8886 | 2016.04.15 16:40 | modify | 1992 | 0.01 | 1.12846 | 1.14046 | 1.12496 | ||
8887 | 2016.04.15 17:05 | sell | 1993 | 0.03 | 1.13063 | 0.00000 | 0.00000 | ||
8888 | 2016.04.15 17:05 | modify | 1993 | 0.03 | 1.13063 | 1.14209 | 1.12659 | ||
8889 | 2016.04.15 17:05 | modify | 1992 | 0.01 | 1.12846 | 1.14046 | 1.12659 | ||
8890 | 2016.04.15 17:59 | close | 1992 | 0.01 | 1.12992 | 1.14046 | 1.12659 | -1.46 | 13717.38 |
8891 | 2016.04.15 17:59 | close | 1993 | 0.03 | 1.12992 | 1.14209 | 1.12659 | 2.13 | 13719.51 |
8892 | 2016.04.15 18:05 | sell | 1994 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
8893 | 2016.04.15 18:05 | modify | 1994 | 0.01 | 1.12971 | 1.14171 | 1.12621 | ||
8894 | 2016.04.15 19:45 | sell | 1995 | 0.02 | 1.13082 | 0.00000 | 0.00000 | ||
8895 | 2016.04.15 19:45 | modify | 1995 | 0.02 | 1.13082 | 1.14245 | 1.12695 | ||
8896 | 2016.04.15 19:45 | modify | 1994 | 0.01 | 1.12971 | 1.14171 | 1.12695 | ||
8897 | 2016.04.15 19:48 | close | 1994 | 0.01 | 1.13035 | 1.14171 | 1.12695 | -0.64 | 13718.87 |
8898 | 2016.04.15 19:48 | close | 1995 | 0.02 | 1.13035 | 1.14245 | 1.12695 | 0.94 | 13719.81 |
8899 | 2016.04.15 19:55 | sell | 1996 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
8900 | 2016.04.15 19:55 | modify | 1996 | 0.01 | 1.13040 | 1.14240 | 1.12690 | ||
8901 | 2016.04.18 15:25 | sell | 1997 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
8902 | 2016.04.18 15:25 | modify | 1997 | 0.02 | 1.13179 | 1.14333 | 1.12783 | ||
8903 | 2016.04.18 15:25 | modify | 1996 | 0.01 | 1.13040 | 1.14240 | 1.12783 | ||
8904 | 2016.04.18 15:32 | close | 1996 | 0.01 | 1.13121 | 1.14240 | 1.12783 | -0.79 | 13719.01 |
8905 | 2016.04.18 15:32 | close | 1997 | 0.02 | 1.13121 | 1.14333 | 1.12783 | 1.16 | 13720.17 |
8906 | 2016.04.18 15:40 | sell | 1998 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
8907 | 2016.04.18 15:40 | modify | 1998 | 0.01 | 1.13101 | 1.14301 | 1.12751 | ||
8908 | 2016.04.18 17:22 | t/p | 1991 | 0.01 | 1.13208 | 1.11658 | 1.13208 | 3.44 | 13723.62 |
8909 | 2016.04.18 17:25 | sell | 1999 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
8910 | 2016.04.18 17:25 | modify | 1999 | 0.02 | 1.13221 | 1.14381 | 1.12831 | ||
8911 | 2016.04.18 17:25 | modify | 1998 | 0.01 | 1.13101 | 1.14301 | 1.12831 | ||
8912 | 2016.04.18 17:30 | buy | 2000 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
8913 | 2016.04.18 17:30 | modify | 2000 | 0.01 | 1.13195 | 1.11995 | 1.13545 | ||
8914 | 2016.04.18 18:23 | close | 1998 | 0.01 | 1.13170 | 1.14301 | 1.12831 | -0.69 | 13722.93 |
8915 | 2016.04.18 18:23 | close | 1999 | 0.02 | 1.13170 | 1.14381 | 1.12831 | 1.02 | 13723.95 |
8916 | 2016.04.18 18:30 | sell | 2001 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
8917 | 2016.04.18 18:30 | modify | 2001 | 0.01 | 1.13191 | 1.14391 | 1.12841 | ||
8918 | 2016.04.18 23:00 | buy | 2002 | 0.02 | 1.13089 | 0.00000 | 0.00000 | ||
8919 | 2016.04.18 23:00 | modify | 2002 | 0.02 | 1.13089 | 1.11924 | 1.13474 | ||
8920 | 2016.04.18 23:00 | modify | 2000 | 0.01 | 1.13195 | 1.11995 | 1.13474 | ||
8921 | 2016.04.18 23:27 | close | 2000 | 0.01 | 1.13134 | 1.11995 | 1.13474 | -0.61 | 13723.34 |
8922 | 2016.04.18 23:27 | close | 2002 | 0.02 | 1.13134 | 1.11924 | 1.13474 | 0.90 | 13724.24 |
8923 | 2016.04.18 23:35 | buy | 2003 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
8924 | 2016.04.18 23:35 | modify | 2003 | 0.01 | 1.13139 | 1.11939 | 1.13489 | ||
8925 | 2016.04.19 09:20 | sell | 2004 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
8926 | 2016.04.19 09:20 | modify | 2004 | 0.02 | 1.13340 | 1.14490 | 1.12940 | ||
8927 | 2016.04.19 09:20 | modify | 2001 | 0.01 | 1.13191 | 1.14391 | 1.12940 | ||
8928 | 2016.04.19 10:43 | close | 2001 | 0.01 | 1.13278 | 1.14391 | 1.12940 | -0.85 | 13723.38 |
8929 | 2016.04.19 10:43 | close | 2004 | 0.02 | 1.13278 | 1.14490 | 1.12940 | 1.24 | 13724.62 |
8930 | 2016.04.19 10:50 | sell | 2005 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
8931 | 2016.04.19 10:50 | modify | 2005 | 0.01 | 1.13278 | 1.14478 | 1.12928 | ||
8932 | 2016.04.19 12:20 | sell | 2006 | 0.02 | 1.13405 | 0.00000 | 0.00000 | ||
8933 | 2016.04.19 12:20 | modify | 2006 | 0.02 | 1.13405 | 1.14563 | 1.13013 | ||
8934 | 2016.04.19 12:20 | modify | 2005 | 0.01 | 1.13278 | 1.14478 | 1.13013 | ||
8935 | 2016.04.19 12:35 | close | 2005 | 0.01 | 1.13352 | 1.14478 | 1.13013 | -0.74 | 13723.88 |
8936 | 2016.04.19 12:35 | close | 2006 | 0.02 | 1.13352 | 1.14563 | 1.13013 | 1.06 | 13724.94 |
8937 | 2016.04.19 12:40 | sell | 2007 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
8938 | 2016.04.19 12:40 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13005 | ||
8939 | 2016.04.19 15:33 | t/p | 2003 | 0.01 | 1.13489 | 1.11939 | 1.13489 | 3.44 | 13728.39 |
8940 | 2016.04.19 15:35 | sell | 2008 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
8941 | 2016.04.19 15:35 | modify | 2008 | 0.02 | 1.13473 | 1.14634 | 1.13084 | ||
8942 | 2016.04.19 15:35 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13084 | ||
8943 | 2016.04.19 15:55 | buy | 2009 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
8944 | 2016.04.19 15:55 | modify | 2009 | 0.01 | 1.13556 | 1.12356 | 1.13906 | ||
8945 | 2016.04.19 16:10 | sell | 2010 | 0.04 | 1.13581 | 0.00000 | 0.00000 | ||
8946 | 2016.04.19 16:10 | modify | 2010 | 0.04 | 1.13581 | 1.14718 | 1.13168 | ||
8947 | 2016.04.19 16:10 | modify | 2008 | 0.02 | 1.13473 | 1.14634 | 1.13168 | ||
8948 | 2016.04.19 16:10 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13168 | ||
8949 | 2016.04.19 16:35 | sell | 2011 | 0.08 | 1.13709 | 0.00000 | 0.00000 | ||
8950 | 2016.04.19 16:35 | modify | 2011 | 0.08 | 1.13709 | 1.14820 | 1.13270 | ||
8951 | 2016.04.19 16:35 | modify | 2010 | 0.04 | 1.13581 | 1.14718 | 1.13270 | ||
8952 | 2016.04.19 16:35 | modify | 2008 | 0.02 | 1.13473 | 1.14634 | 1.13270 | ||
8953 | 2016.04.19 16:35 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13270 | ||
8954 | 2016.04.19 16:42 | close | 2008 | 0.02 | 1.13646 | 1.14634 | 1.13270 | -3.46 | 13724.93 |
8955 | 2016.04.19 16:42 | close | 2011 | 0.08 | 1.13646 | 1.14820 | 1.13270 | 5.04 | 13729.97 |
8956 | 2016.04.19 16:42 | modify | 2010 | 0.04 | 1.13581 | 1.14718 | 1.13186 | ||
8957 | 2016.04.19 16:42 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13186 | ||
8958 | 2016.04.19 16:55 | sell | 2012 | 0.05 | 1.13686 | 0.00000 | 0.00000 | ||
8959 | 2016.04.19 16:55 | modify | 2012 | 0.05 | 1.13686 | 1.14811 | 1.13261 | ||
8960 | 2016.04.19 16:55 | modify | 2010 | 0.04 | 1.13581 | 1.14718 | 1.13261 | ||
8961 | 2016.04.19 16:55 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13261 | ||
8962 | 2016.04.19 17:05 | sell | 2013 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
8963 | 2016.04.19 17:05 | modify | 2013 | 0.10 | 1.13787 | 1.14899 | 1.13349 | ||
8964 | 2016.04.19 17:05 | modify | 2012 | 0.05 | 1.13686 | 1.14811 | 1.13349 | ||
8965 | 2016.04.19 17:05 | modify | 2010 | 0.04 | 1.13581 | 1.14718 | 1.13349 | ||
8966 | 2016.04.19 17:05 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13349 | ||
8967 | 2016.04.19 17:18 | close | 2010 | 0.04 | 1.13712 | 1.14718 | 1.13349 | -5.24 | 13724.73 |
8968 | 2016.04.19 17:18 | close | 2013 | 0.10 | 1.13712 | 1.14899 | 1.13349 | 7.50 | 13732.23 |
8969 | 2016.04.19 17:18 | modify | 2012 | 0.05 | 1.13686 | 1.14811 | 1.13281 | ||
8970 | 2016.04.19 17:18 | modify | 2007 | 0.01 | 1.13355 | 1.14555 | 1.13281 | ||
8971 | 2016.04.19 17:51 | close | 2007 | 0.01 | 1.13612 | 1.14555 | 1.13281 | -2.57 | 13729.66 |
8972 | 2016.04.19 17:51 | close | 2012 | 0.05 | 1.13612 | 1.14811 | 1.13281 | 3.70 | 13733.36 |
8973 | 2016.04.19 17:55 | sell | 2014 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
8974 | 2016.04.19 17:55 | modify | 2014 | 0.01 | 1.13680 | 1.14880 | 1.13330 | ||
8975 | 2016.04.19 18:05 | sell | 2015 | 0.02 | 1.13807 | 0.00000 | 0.00000 | ||
8976 | 2016.04.19 18:05 | modify | 2015 | 0.02 | 1.13807 | 1.14965 | 1.13415 | ||
8977 | 2016.04.19 18:05 | modify | 2014 | 0.01 | 1.13680 | 1.14880 | 1.13415 | ||
8978 | 2016.04.19 18:37 | close | 2014 | 0.01 | 1.13754 | 1.14880 | 1.13415 | -0.74 | 13732.62 |
8979 | 2016.04.19 18:37 | close | 2015 | 0.02 | 1.13754 | 1.14965 | 1.13415 | 1.06 | 13733.68 |
8980 | 2016.04.19 18:45 | sell | 2016 | 0.01 | 1.13736 | 0.00000 | 0.00000 | ||
8981 | 2016.04.19 18:45 | modify | 2016 | 0.01 | 1.13736 | 1.14936 | 1.13386 | ||
8982 | 2016.04.20 16:48 | t/p | 2016 | 0.01 | 1.13386 | 1.14936 | 1.13386 | 3.52 | 13737.20 |
8983 | 2016.04.20 16:50 | buy | 2017 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
8984 | 2016.04.20 16:50 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13795 | ||
8985 | 2016.04.20 16:50 | modify | 2009 | 0.01 | 1.13556 | 1.12356 | 1.13795 | ||
8986 | 2016.04.20 16:55 | sell | 2018 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
8987 | 2016.04.20 16:55 | modify | 2018 | 0.01 | 1.13421 | 1.14621 | 1.13071 | ||
8988 | 2016.04.20 17:30 | buy | 2019 | 0.04 | 1.13241 | 0.00000 | 0.00000 | ||
8989 | 2016.04.20 17:30 | modify | 2019 | 0.04 | 1.13241 | 1.12128 | 1.13678 | ||
8990 | 2016.04.20 17:30 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13678 | ||
8991 | 2016.04.20 17:30 | modify | 2009 | 0.01 | 1.13556 | 1.12356 | 1.13678 | ||
8992 | 2016.04.20 17:58 | close | 2009 | 0.01 | 1.13326 | 1.12356 | 1.13678 | -2.36 | 13734.84 |
8993 | 2016.04.20 17:58 | close | 2019 | 0.04 | 1.13326 | 1.12128 | 1.13678 | 3.40 | 13738.24 |
8994 | 2016.04.20 17:58 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13739 | ||
8995 | 2016.04.20 18:35 | buy | 2020 | 0.03 | 1.13278 | 0.00000 | 0.00000 | ||
8996 | 2016.04.20 18:35 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13672 | ||
8997 | 2016.04.20 18:35 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13672 | ||
8998 | 2016.04.20 20:20 | buy | 2021 | 0.06 | 1.13142 | 0.00000 | 0.00000 | ||
8999 | 2016.04.20 20:20 | modify | 2021 | 0.06 | 1.13142 | 1.12024 | 1.13574 | ||
9000 | 2016.04.20 20:20 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13574 | ||
9001 | 2016.04.20 20:20 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13574 | ||
9002 | 2016.04.20 20:31 | t/p | 2018 | 0.01 | 1.13071 | 1.14621 | 1.13071 | 3.50 | 13741.74 |
9003 | 2016.04.20 20:35 | buy | 2022 | 0.11 | 1.13042 | 0.00000 | 0.00000 | ||
9004 | 2016.04.20 20:35 | modify | 2022 | 0.11 | 1.13042 | 1.11933 | 1.13483 | ||
9005 | 2016.04.20 20:35 | modify | 2021 | 0.06 | 1.13142 | 1.12024 | 1.13483 | ||
9006 | 2016.04.20 20:35 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13483 | ||
9007 | 2016.04.20 20:35 | modify | 2017 | 0.02 | 1.13389 | 1.12245 | 1.13483 | ||
9008 | 2016.04.20 20:40 | sell | 2023 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
9009 | 2016.04.20 20:40 | modify | 2023 | 0.01 | 1.13080 | 1.14280 | 1.12730 | ||
9010 | 2016.04.20 20:53 | close | 2017 | 0.02 | 1.13114 | 1.12245 | 1.13483 | -5.50 | 13736.24 |
9011 | 2016.04.20 20:53 | close | 2022 | 0.11 | 1.13114 | 1.11933 | 1.13483 | 7.92 | 13744.16 |
9012 | 2016.04.20 20:53 | modify | 2021 | 0.06 | 1.13142 | 1.12024 | 1.13537 | ||
9013 | 2016.04.20 20:53 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13537 | ||
9014 | 2016.04.20 22:00 | buy | 2024 | 0.08 | 1.13031 | 0.00000 | 0.00000 | ||
9015 | 2016.04.20 22:00 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13464 | ||
9016 | 2016.04.20 22:00 | modify | 2021 | 0.06 | 1.13142 | 1.12024 | 1.13464 | ||
9017 | 2016.04.20 22:00 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13464 | ||
9018 | 2016.04.20 23:00 | buy | 2025 | 0.17 | 1.12923 | 0.00000 | 0.00000 | ||
9019 | 2016.04.20 23:00 | modify | 2025 | 0.17 | 1.12923 | 1.11818 | 1.13368 | ||
9020 | 2016.04.20 23:00 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13368 | ||
9021 | 2016.04.20 23:00 | modify | 2021 | 0.06 | 1.13142 | 1.12024 | 1.13368 | ||
9022 | 2016.04.20 23:00 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13368 | ||
9023 | 2016.04.21 02:00 | close | 2021 | 0.06 | 1.13014 | 1.12024 | 1.13368 | -8.67 | 13735.49 |
9024 | 2016.04.21 02:00 | close | 2025 | 0.17 | 1.13014 | 1.11818 | 1.13368 | 12.66 | 13748.15 |
9025 | 2016.04.21 02:00 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13448 | ||
9026 | 2016.04.21 02:00 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13448 | ||
9027 | 2016.04.21 07:25 | buy | 2026 | 0.11 | 1.12930 | 0.00000 | 0.00000 | ||
9028 | 2016.04.21 07:25 | modify | 2026 | 0.11 | 1.12930 | 1.11814 | 1.13364 | ||
9029 | 2016.04.21 07:25 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13364 | ||
9030 | 2016.04.21 07:25 | modify | 2020 | 0.03 | 1.13278 | 1.12122 | 1.13364 | ||
9031 | 2016.04.21 09:56 | close | 2020 | 0.03 | 1.13033 | 1.12122 | 1.13364 | -7.85 | 13740.30 |
9032 | 2016.04.21 09:56 | close | 2026 | 0.11 | 1.13033 | 1.11814 | 1.13364 | 11.33 | 13751.63 |
9033 | 2016.04.21 09:56 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13381 | ||
9034 | 2016.04.21 10:45 | buy | 2027 | 0.06 | 1.12931 | 0.00000 | 0.00000 | ||
9035 | 2016.04.21 10:45 | modify | 2027 | 0.06 | 1.12931 | 1.11788 | 1.13338 | ||
9036 | 2016.04.21 10:45 | modify | 2024 | 0.08 | 1.13031 | 1.11914 | 1.13338 | ||
9037 | 2016.04.21 12:56 | close | 2024 | 0.08 | 1.13008 | 1.11914 | 1.13338 | -3.16 | 13748.47 |
9038 | 2016.04.21 12:56 | close | 2027 | 0.06 | 1.13008 | 1.11788 | 1.13338 | 4.62 | 13753.09 |
9039 | 2016.04.21 13:05 | buy | 2028 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
9040 | 2016.04.21 13:05 | modify | 2028 | 0.01 | 1.13050 | 1.11850 | 1.13400 | ||
9041 | 2016.04.21 14:25 | sell | 2029 | 0.02 | 1.13239 | 0.00000 | 0.00000 | ||
9042 | 2016.04.21 14:25 | modify | 2029 | 0.02 | 1.13239 | 1.14386 | 1.12836 | ||
9043 | 2016.04.21 14:25 | modify | 2023 | 0.01 | 1.13080 | 1.14280 | 1.12836 | ||
9044 | 2016.04.21 14:33 | close | 2023 | 0.01 | 1.13174 | 1.14280 | 1.12836 | -0.89 | 13752.20 |
9045 | 2016.04.21 14:33 | close | 2029 | 0.02 | 1.13174 | 1.14386 | 1.12836 | 1.30 | 13753.50 |
9046 | 2016.04.21 14:40 | sell | 2030 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
9047 | 2016.04.21 14:40 | modify | 2030 | 0.01 | 1.13229 | 1.14429 | 1.12879 | ||
9048 | 2016.04.21 15:05 | sell | 2031 | 0.02 | 1.13343 | 0.00000 | 0.00000 | ||
9049 | 2016.04.21 15:05 | modify | 2031 | 0.02 | 1.13343 | 1.14505 | 1.12955 | ||
9050 | 2016.04.21 15:05 | modify | 2030 | 0.01 | 1.13229 | 1.14429 | 1.12955 | ||
9051 | 2016.04.21 15:06 | t/p | 2028 | 0.01 | 1.13400 | 1.11850 | 1.13400 | 3.50 | 13757.00 |
9052 | 2016.04.21 15:10 | sell | 2032 | 0.04 | 1.13484 | 0.00000 | 0.00000 | ||
9053 | 2016.04.21 15:10 | modify | 2032 | 0.04 | 1.13484 | 1.14607 | 1.13057 | ||
9054 | 2016.04.21 15:10 | modify | 2031 | 0.02 | 1.13343 | 1.14505 | 1.13057 | ||
9055 | 2016.04.21 15:10 | modify | 2030 | 0.01 | 1.13229 | 1.14429 | 1.13057 | ||
9056 | 2016.04.21 15:25 | buy | 2033 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
9057 | 2016.04.21 15:25 | modify | 2033 | 0.01 | 1.13507 | 1.12307 | 1.13857 | ||
9058 | 2016.04.21 15:37 | close | 2030 | 0.01 | 1.13416 | 1.14429 | 1.13057 | -1.87 | 13755.13 |
9059 | 2016.04.21 15:37 | close | 2032 | 0.04 | 1.13416 | 1.14607 | 1.13057 | 2.72 | 13757.85 |
9060 | 2016.04.21 15:37 | modify | 2031 | 0.02 | 1.13343 | 1.14505 | 1.12993 | ||
9061 | 2016.04.21 15:43 | t/p | 2033 | 0.01 | 1.13857 | 1.12307 | 1.13857 | 3.50 | 13761.35 |
9062 | 2016.04.21 15:50 | buy | 2034 | 0.01 | 1.13796 | 0.00000 | 0.00000 | ||
9063 | 2016.04.21 15:50 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.14146 | ||
9064 | 2016.04.21 16:00 | sell | 2035 | 0.05 | 1.13755 | 0.00000 | 0.00000 | ||
9065 | 2016.04.21 16:00 | modify | 2035 | 0.05 | 1.13755 | 1.14837 | 1.13287 | ||
9066 | 2016.04.21 16:00 | modify | 2031 | 0.02 | 1.13343 | 1.14505 | 1.13287 | ||
9067 | 2016.04.21 16:01 | close | 2031 | 0.02 | 1.13605 | 1.14505 | 1.13287 | -5.24 | 13756.11 |
9068 | 2016.04.21 16:01 | close | 2035 | 0.05 | 1.13605 | 1.14837 | 1.13287 | 7.50 | 13763.61 |
9069 | 2016.04.21 16:05 | sell | 2036 | 0.01 | 1.13821 | 0.00000 | 0.00000 | ||
9070 | 2016.04.21 16:05 | modify | 2036 | 0.01 | 1.13821 | 1.15021 | 1.13471 | ||
9071 | 2016.04.21 16:30 | buy | 2037 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
9072 | 2016.04.21 16:30 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.14037 | ||
9073 | 2016.04.21 16:30 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.14037 | ||
9074 | 2016.04.21 16:33 | t/p | 2036 | 0.01 | 1.13471 | 1.15021 | 1.13471 | 3.50 | 13767.11 |
9075 | 2016.04.21 16:35 | buy | 2038 | 0.04 | 1.13524 | 0.00000 | 0.00000 | ||
9076 | 2016.04.21 16:35 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13944 | ||
9077 | 2016.04.21 16:35 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13944 | ||
9078 | 2016.04.21 16:35 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13944 | ||
9079 | 2016.04.21 16:40 | buy | 2039 | 0.08 | 1.13405 | 0.00000 | 0.00000 | ||
9080 | 2016.04.21 16:40 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13843 | ||
9081 | 2016.04.21 16:40 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13843 | ||
9082 | 2016.04.21 16:40 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13843 | ||
9083 | 2016.04.21 16:40 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13843 | ||
9084 | 2016.04.21 16:50 | buy | 2040 | 0.25 | 1.13162 | 0.00000 | 0.00000 | ||
9085 | 2016.04.21 16:50 | modify | 2040 | 0.25 | 1.13162 | 1.12086 | 1.13636 | ||
9086 | 2016.04.21 16:50 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13636 | ||
9087 | 2016.04.21 16:50 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13636 | ||
9088 | 2016.04.21 16:50 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13636 | ||
9089 | 2016.04.21 16:50 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13636 | ||
9090 | 2016.04.21 16:55 | buy | 2041 | 0.54 | 1.13007 | 0.00000 | 0.00000 | ||
9091 | 2016.04.21 16:55 | modify | 2041 | 0.54 | 1.13007 | 1.11926 | 1.13476 | ||
9092 | 2016.04.21 16:55 | modify | 2040 | 0.25 | 1.13162 | 1.12086 | 1.13476 | ||
9093 | 2016.04.21 16:55 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13476 | ||
9094 | 2016.04.21 16:55 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13476 | ||
9095 | 2016.04.21 16:55 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13476 | ||
9096 | 2016.04.21 16:55 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13476 | ||
9097 | 2016.04.21 17:05 | sell | 2042 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
9098 | 2016.04.21 17:05 | modify | 2042 | 0.01 | 1.13017 | 1.14217 | 1.12667 | ||
9099 | 2016.04.21 17:30 | buy | 2043 | 1.20 | 1.12859 | 0.00000 | 0.00000 | ||
9100 | 2016.04.21 17:30 | modify | 2043 | 1.20 | 1.12859 | 1.11776 | 1.13326 | ||
9101 | 2016.04.21 17:30 | modify | 2041 | 0.54 | 1.13007 | 1.11926 | 1.13326 | ||
9102 | 2016.04.21 17:30 | modify | 2040 | 0.25 | 1.13162 | 1.12086 | 1.13326 | ||
9103 | 2016.04.21 17:30 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13326 | ||
9104 | 2016.04.21 17:30 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13326 | ||
9105 | 2016.04.21 17:30 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13326 | ||
9106 | 2016.04.21 17:30 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13326 | ||
9107 | 2016.04.21 17:40 | close | 2040 | 0.25 | 1.12929 | 1.12086 | 1.13326 | -58.25 | 13708.86 |
9108 | 2016.04.21 17:40 | close | 2043 | 1.20 | 1.12929 | 1.11776 | 1.13326 | 84.00 | 13792.86 |
9109 | 2016.04.21 17:40 | modify | 2041 | 0.54 | 1.13007 | 1.11926 | 1.13463 | ||
9110 | 2016.04.21 17:40 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13463 | ||
9111 | 2016.04.21 17:40 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13463 | ||
9112 | 2016.04.21 17:40 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13463 | ||
9113 | 2016.04.21 17:40 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13463 | ||
9114 | 2016.04.21 17:45 | buy | 2044 | 0.86 | 1.12854 | 0.00000 | 0.00000 | ||
9115 | 2016.04.21 17:45 | modify | 2044 | 0.86 | 1.12854 | 1.11769 | 1.13319 | ||
9116 | 2016.04.21 17:45 | modify | 2041 | 0.54 | 1.13007 | 1.11926 | 1.13319 | ||
9117 | 2016.04.21 17:45 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13319 | ||
9118 | 2016.04.21 17:45 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13319 | ||
9119 | 2016.04.21 17:45 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13319 | ||
9120 | 2016.04.21 17:45 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13319 | ||
9121 | 2016.04.21 18:00 | close | 2041 | 0.54 | 1.12927 | 1.11926 | 1.13319 | -43.20 | 13749.66 |
9122 | 2016.04.21 18:00 | close | 2044 | 0.86 | 1.12927 | 1.11769 | 1.13319 | 62.78 | 13812.44 |
9123 | 2016.04.21 18:00 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13843 | ||
9124 | 2016.04.21 18:00 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13843 | ||
9125 | 2016.04.21 18:00 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13843 | ||
9126 | 2016.04.21 18:00 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13843 | ||
9127 | 2016.04.21 18:20 | buy | 2045 | 0.41 | 1.12911 | 0.00000 | 0.00000 | ||
9128 | 2016.04.21 18:20 | modify | 2045 | 0.41 | 1.12911 | 1.11867 | 1.13417 | ||
9129 | 2016.04.21 18:20 | modify | 2039 | 0.08 | 1.13405 | 1.12293 | 1.13417 | ||
9130 | 2016.04.21 18:20 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13417 | ||
9131 | 2016.04.21 18:20 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13417 | ||
9132 | 2016.04.21 18:20 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13417 | ||
9133 | 2016.04.21 18:55 | close | 2039 | 0.08 | 1.13019 | 1.12293 | 1.13417 | -30.88 | 13781.56 |
9134 | 2016.04.21 18:55 | close | 2045 | 0.41 | 1.13019 | 1.11867 | 1.13417 | 44.28 | 13825.84 |
9135 | 2016.04.21 18:55 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13944 | ||
9136 | 2016.04.21 18:55 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13944 | ||
9137 | 2016.04.21 18:55 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13944 | ||
9138 | 2016.04.21 19:00 | buy | 2046 | 0.20 | 1.13009 | 0.00000 | 0.00000 | ||
9139 | 2016.04.21 19:00 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13511 | ||
9140 | 2016.04.21 19:00 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13511 | ||
9141 | 2016.04.21 19:00 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13511 | ||
9142 | 2016.04.21 19:00 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13511 | ||
9143 | 2016.04.21 21:35 | buy | 2047 | 0.36 | 1.12894 | 0.00000 | 0.00000 | ||
9144 | 2016.04.21 21:35 | modify | 2047 | 0.36 | 1.12894 | 1.11808 | 1.13358 | ||
9145 | 2016.04.21 21:35 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13358 | ||
9146 | 2016.04.21 21:35 | modify | 2038 | 0.04 | 1.13524 | 1.12394 | 1.13358 | ||
9147 | 2016.04.21 21:35 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13358 | ||
9148 | 2016.04.21 21:35 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13358 | ||
9149 | 2016.04.22 04:03 | close | 2038 | 0.04 | 1.12986 | 1.12394 | 1.13358 | -21.74 | 13804.10 |
9150 | 2016.04.22 04:03 | close | 2047 | 0.36 | 1.12986 | 1.11808 | 1.13358 | 31.14 | 13835.23 |
9151 | 2016.04.22 04:03 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13447 | ||
9152 | 2016.04.22 04:03 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13447 | ||
9153 | 2016.04.22 04:03 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13447 | ||
9154 | 2016.04.22 09:45 | buy | 2048 | 0.25 | 1.12893 | 0.00000 | 0.00000 | ||
9155 | 2016.04.22 09:45 | modify | 2048 | 0.25 | 1.12893 | 1.11791 | 1.13341 | ||
9156 | 2016.04.22 09:45 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13341 | ||
9157 | 2016.04.22 09:45 | modify | 2037 | 0.02 | 1.13632 | 1.12487 | 1.13341 | ||
9158 | 2016.04.22 09:45 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13341 | ||
9159 | 2016.04.22 09:58 | close | 2037 | 0.02 | 1.12970 | 1.12487 | 1.13341 | -13.35 | 13821.88 |
9160 | 2016.04.22 09:58 | close | 2048 | 0.25 | 1.12970 | 1.11791 | 1.13341 | 19.25 | 13841.13 |
9161 | 2016.04.22 09:58 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13396 | ||
9162 | 2016.04.22 09:58 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13396 | ||
9163 | 2016.04.22 10:05 | buy | 2049 | 0.27 | 1.12791 | 0.00000 | 0.00000 | ||
9164 | 2016.04.22 10:05 | modify | 2049 | 0.27 | 1.12791 | 1.11703 | 1.13253 | ||
9165 | 2016.04.22 10:05 | modify | 2046 | 0.20 | 1.13009 | 1.11961 | 1.13253 | ||
9166 | 2016.04.22 10:05 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13253 | ||
9167 | 2016.04.22 10:40 | t/p | 2042 | 0.01 | 1.12667 | 1.14217 | 1.12667 | 3.52 | 13844.65 |
9168 | 2016.04.22 10:45 | sell | 2050 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
9169 | 2016.04.22 10:45 | modify | 2050 | 0.01 | 1.12689 | 1.13889 | 1.12339 | ||
9170 | 2016.04.22 10:55 | sell | 2051 | 0.02 | 1.12797 | 0.00000 | 0.00000 | ||
9171 | 2016.04.22 10:55 | modify | 2051 | 0.02 | 1.12797 | 1.13961 | 1.12411 | ||
9172 | 2016.04.22 10:55 | modify | 2050 | 0.01 | 1.12689 | 1.13889 | 1.12411 | ||
9173 | 2016.04.22 11:13 | close | 2046 | 0.20 | 1.12906 | 1.11961 | 1.13253 | -21.70 | 13822.95 |
9174 | 2016.04.22 11:13 | close | 2049 | 0.27 | 1.12906 | 1.11703 | 1.13253 | 31.05 | 13854.00 |
9175 | 2016.04.22 11:13 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.14146 | ||
9176 | 2016.04.22 11:15 | sell | 2052 | 0.04 | 1.12899 | 0.00000 | 0.00000 | ||
9177 | 2016.04.22 11:15 | modify | 2052 | 0.04 | 1.12899 | 1.14040 | 1.12490 | ||
9178 | 2016.04.22 11:15 | modify | 2051 | 0.02 | 1.12797 | 1.13961 | 1.12490 | ||
9179 | 2016.04.22 11:15 | modify | 2050 | 0.01 | 1.12689 | 1.13889 | 1.12490 | ||
9180 | 2016.04.22 11:20 | buy | 2053 | 0.06 | 1.12874 | 0.00000 | 0.00000 | ||
9181 | 2016.04.22 11:20 | modify | 2053 | 0.06 | 1.12874 | 1.11806 | 1.13356 | ||
9182 | 2016.04.22 11:20 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13356 | ||
9183 | 2016.04.22 11:32 | close | 2050 | 0.01 | 1.12843 | 1.13889 | 1.12490 | -1.54 | 13852.46 |
9184 | 2016.04.22 11:32 | close | 2052 | 0.04 | 1.12843 | 1.14040 | 1.12490 | 2.24 | 13854.70 |
9185 | 2016.04.22 11:32 | modify | 2051 | 0.02 | 1.12797 | 1.13961 | 1.12447 | ||
9186 | 2016.04.22 12:00 | buy | 2054 | 0.10 | 1.12741 | 0.00000 | 0.00000 | ||
9187 | 2016.04.22 12:00 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.13200 | ||
9188 | 2016.04.22 12:00 | modify | 2053 | 0.06 | 1.12874 | 1.11806 | 1.13200 | ||
9189 | 2016.04.22 12:00 | modify | 2034 | 0.01 | 1.13796 | 1.12596 | 1.13200 | ||
9190 | 2016.04.22 13:28 | s/l | 2034 | 0.01 | 1.12596 | 1.12596 | 1.13200 | -12.06 | 13842.64 |
9191 | 2016.04.22 13:28 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.13141 | ||
9192 | 2016.04.22 13:28 | modify | 2053 | 0.06 | 1.12874 | 1.11806 | 1.13141 | ||
9193 | 2016.04.22 13:30 | buy | 2055 | 0.14 | 1.12635 | 0.00000 | 0.00000 | ||
9194 | 2016.04.22 13:30 | modify | 2055 | 0.14 | 1.12635 | 1.11518 | 1.13068 | ||
9195 | 2016.04.22 13:30 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.13068 | ||
9196 | 2016.04.22 13:30 | modify | 2053 | 0.06 | 1.12874 | 1.11806 | 1.13068 | ||
9197 | 2016.04.22 14:03 | close | 2053 | 0.06 | 1.12726 | 1.11806 | 1.13068 | -8.88 | 13833.76 |
9198 | 2016.04.22 14:03 | close | 2055 | 0.14 | 1.12726 | 1.11518 | 1.13068 | 12.74 | 13846.50 |
9199 | 2016.04.22 14:03 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.13091 | ||
9200 | 2016.04.22 15:10 | buy | 2056 | 0.07 | 1.12639 | 0.00000 | 0.00000 | ||
9201 | 2016.04.22 15:10 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.13049 | ||
9202 | 2016.04.22 15:10 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.13049 | ||
9203 | 2016.04.22 15:40 | buy | 2057 | 0.15 | 1.12538 | 0.00000 | 0.00000 | ||
9204 | 2016.04.22 15:40 | modify | 2057 | 0.15 | 1.12538 | 1.11424 | 1.12974 | ||
9205 | 2016.04.22 15:40 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12974 | ||
9206 | 2016.04.22 15:40 | modify | 2054 | 0.10 | 1.12741 | 1.11650 | 1.12974 | ||
9207 | 2016.04.22 17:13 | close | 2054 | 0.10 | 1.12638 | 1.11650 | 1.12974 | -10.30 | 13836.20 |
9208 | 2016.04.22 17:13 | close | 2057 | 0.15 | 1.12638 | 1.11424 | 1.12974 | 15.00 | 13851.20 |
9209 | 2016.04.22 17:13 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12989 | ||
9210 | 2016.04.22 17:45 | buy | 2058 | 0.06 | 1.12510 | 0.00000 | 0.00000 | ||
9211 | 2016.04.22 17:45 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12929 | ||
9212 | 2016.04.22 17:45 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12929 | ||
9213 | 2016.04.22 17:58 | t/p | 2051 | 0.02 | 1.12447 | 1.13961 | 1.12447 | 7.00 | 13858.20 |
9214 | 2016.04.22 18:00 | buy | 2059 | 0.12 | 1.12408 | 0.00000 | 0.00000 | ||
9215 | 2016.04.22 18:00 | modify | 2059 | 0.12 | 1.12408 | 1.11297 | 1.12847 | ||
9216 | 2016.04.22 18:00 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12847 | ||
9217 | 2016.04.22 18:00 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12847 | ||
9218 | 2016.04.22 18:05 | sell | 2060 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
9219 | 2016.04.22 18:05 | modify | 2060 | 0.01 | 1.12414 | 1.13614 | 1.12064 | ||
9220 | 2016.06.02 02:25 | t/p | 2060 | 0.01 | 1.12064 | 1.13614 | 1.12064 | 4.16 | 13862.36 |
9221 | 2016.06.02 02:25 | sell | 2061 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
9222 | 2016.06.02 02:25 | modify | 2061 | 0.01 | 1.11838 | 1.13038 | 1.11488 | ||
9223 | 2016.06.02 03:10 | sell | 2062 | 0.02 | 1.11958 | 0.00000 | 0.00000 | ||
9224 | 2016.06.02 03:10 | modify | 2062 | 0.02 | 1.11958 | 1.13118 | 1.11568 | ||
9225 | 2016.06.02 03:10 | modify | 2061 | 0.01 | 1.11838 | 1.13038 | 1.11568 | ||
9226 | 2016.06.02 03:15 | buy | 2063 | 0.91 | 1.11943 | 0.00000 | 0.00000 | ||
9227 | 2016.06.02 03:15 | modify | 2063 | 0.91 | 1.11943 | 1.10862 | 1.12412 | ||
9228 | 2016.06.02 03:15 | modify | 2059 | 0.12 | 1.12408 | 1.11297 | 1.12412 | ||
9229 | 2016.06.02 03:15 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12412 | ||
9230 | 2016.06.02 03:15 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12412 | ||
9231 | 2016.06.02 03:17 | close | 2061 | 0.01 | 1.11907 | 1.13038 | 1.11568 | -0.69 | 13861.67 |
9232 | 2016.06.02 03:17 | close | 2062 | 0.02 | 1.11907 | 1.13118 | 1.11568 | 1.02 | 13862.69 |
9233 | 2016.06.02 03:30 | sell | 2064 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
9234 | 2016.06.02 03:30 | modify | 2064 | 0.01 | 1.11946 | 1.13146 | 1.11596 | ||
9235 | 2016.06.02 05:22 | close | 2059 | 0.12 | 1.12053 | 1.11297 | 1.12412 | -69.71 | 13792.98 |
9236 | 2016.06.02 05:22 | close | 2063 | 0.91 | 1.12053 | 1.10862 | 1.12412 | 100.10 | 13893.08 |
9237 | 2016.06.02 05:22 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12929 | ||
9238 | 2016.06.02 05:22 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12929 | ||
9239 | 2016.06.02 05:25 | sell | 2065 | 0.02 | 1.12077 | 0.00000 | 0.00000 | ||
9240 | 2016.06.02 05:25 | modify | 2065 | 0.02 | 1.12077 | 1.13233 | 1.11683 | ||
9241 | 2016.06.02 05:25 | modify | 2064 | 0.01 | 1.11946 | 1.13146 | 1.11683 | ||
9242 | 2016.06.02 05:35 | buy | 2066 | 0.44 | 1.12090 | 0.00000 | 0.00000 | ||
9243 | 2016.06.02 05:35 | modify | 2066 | 0.44 | 1.12090 | 1.11002 | 1.12552 | ||
9244 | 2016.06.02 05:35 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12552 | ||
9245 | 2016.06.02 05:35 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12552 | ||
9246 | 2016.06.02 07:48 | close | 2064 | 0.01 | 1.12022 | 1.13146 | 1.11683 | -0.76 | 13892.32 |
9247 | 2016.06.02 07:48 | close | 2065 | 0.02 | 1.12022 | 1.13233 | 1.11683 | 1.10 | 13893.42 |
9248 | 2016.06.02 08:00 | sell | 2067 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
9249 | 2016.06.02 08:00 | modify | 2067 | 0.01 | 1.12047 | 1.13247 | 1.11697 | ||
9250 | 2016.06.02 08:55 | buy | 2068 | 0.74 | 1.11987 | 0.00000 | 0.00000 | ||
9251 | 2016.06.02 08:55 | modify | 2068 | 0.74 | 1.11987 | 1.10880 | 1.12430 | ||
9252 | 2016.06.02 08:55 | modify | 2066 | 0.44 | 1.12090 | 1.11002 | 1.12430 | ||
9253 | 2016.06.02 08:55 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12430 | ||
9254 | 2016.06.02 08:55 | modify | 2056 | 0.07 | 1.12639 | 1.11499 | 1.12430 | ||
9255 | 2016.06.02 10:13 | close | 2056 | 0.07 | 1.12092 | 1.11499 | 1.12430 | -54.10 | 13839.32 |
9256 | 2016.06.02 10:13 | close | 2068 | 0.74 | 1.12092 | 1.10880 | 1.12430 | 77.70 | 13917.02 |
9257 | 2016.06.02 10:13 | modify | 2066 | 0.44 | 1.12090 | 1.11002 | 1.12490 | ||
9258 | 2016.06.02 10:13 | modify | 2058 | 0.06 | 1.12510 | 1.11379 | 1.12490 | ||
9259 | 2016.06.02 10:22 | close | 2058 | 0.06 | 1.12196 | 1.11379 | 1.12490 | -32.39 | 13884.62 |
9260 | 2016.06.02 10:22 | close | 2066 | 0.44 | 1.12196 | 1.11002 | 1.12490 | 46.64 | 13931.26 |
9261 | 2016.06.02 10:30 | buy | 2069 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
9262 | 2016.06.02 10:30 | modify | 2069 | 0.01 | 1.12148 | 1.10948 | 1.12498 | ||
9263 | 2016.06.02 10:35 | sell | 2070 | 0.02 | 1.12151 | 0.00000 | 0.00000 | ||
9264 | 2016.06.02 10:35 | modify | 2070 | 0.02 | 1.12151 | 1.13316 | 1.11766 | ||
9265 | 2016.06.02 10:35 | modify | 2067 | 0.01 | 1.12047 | 1.13247 | 1.11766 | ||
9266 | 2016.06.02 10:47 | close | 2067 | 0.01 | 1.12107 | 1.13247 | 1.11766 | -0.60 | 13930.66 |
9267 | 2016.06.02 10:47 | close | 2070 | 0.02 | 1.12107 | 1.13316 | 1.11766 | 0.88 | 13931.54 |
9268 | 2016.06.02 10:55 | sell | 2071 | 0.01 | 1.12094 | 0.00000 | 0.00000 | ||
9269 | 2016.06.02 10:55 | modify | 2071 | 0.01 | 1.12094 | 1.13294 | 1.11744 | ||
9270 | 2016.06.02 12:25 | buy | 2072 | 0.02 | 1.12026 | 0.00000 | 0.00000 | ||
9271 | 2016.06.02 12:25 | modify | 2072 | 0.02 | 1.12026 | 1.10867 | 1.12417 | ||
9272 | 2016.06.02 12:25 | modify | 2069 | 0.01 | 1.12148 | 1.10948 | 1.12417 | ||
9273 | 2016.06.02 13:03 | close | 2069 | 0.01 | 1.12077 | 1.10948 | 1.12417 | -0.71 | 13930.83 |
9274 | 2016.06.02 13:03 | close | 2072 | 0.02 | 1.12077 | 1.10867 | 1.12417 | 1.02 | 13931.85 |
9275 | 2016.06.02 13:10 | buy | 2073 | 0.01 | 1.12060 | 0.00000 | 0.00000 | ||
9276 | 2016.06.02 13:10 | modify | 2073 | 0.01 | 1.12060 | 1.10860 | 1.12410 | ||
9277 | 2016.06.02 14:25 | buy | 2074 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
9278 | 2016.06.02 14:25 | modify | 2074 | 0.02 | 1.11944 | 1.10783 | 1.12333 | ||
9279 | 2016.06.02 14:25 | modify | 2073 | 0.01 | 1.12060 | 1.10860 | 1.12333 | ||
9280 | 2016.06.02 15:20 | buy | 2075 | 0.04 | 1.11837 | 0.00000 | 0.00000 | ||
9281 | 2016.06.02 15:20 | modify | 2075 | 0.04 | 1.11837 | 1.10699 | 1.12249 | ||
9282 | 2016.06.02 15:20 | modify | 2074 | 0.02 | 1.11944 | 1.10783 | 1.12249 | ||
9283 | 2016.06.02 15:20 | modify | 2073 | 0.01 | 1.12060 | 1.10860 | 1.12249 | ||
9284 | 2016.06.02 15:32 | close | 2073 | 0.01 | 1.11896 | 1.10860 | 1.12249 | -1.64 | 13930.21 |
9285 | 2016.06.02 15:32 | close | 2075 | 0.04 | 1.11896 | 1.10699 | 1.12249 | 2.36 | 13932.57 |
9286 | 2016.06.02 15:32 | modify | 2074 | 0.02 | 1.11944 | 1.10783 | 1.12294 | ||
9287 | 2016.06.02 15:38 | t/p | 2071 | 0.01 | 1.11744 | 1.13294 | 1.11744 | 3.50 | 13936.07 |
9288 | 2016.06.02 15:40 | buy | 2076 | 0.04 | 1.11719 | 0.00000 | 0.00000 | ||
9289 | 2016.06.02 15:40 | modify | 2076 | 0.04 | 1.11719 | 1.10594 | 1.12144 | ||
9290 | 2016.06.02 15:40 | modify | 2074 | 0.02 | 1.11944 | 1.10783 | 1.12144 | ||
9291 | 2016.06.02 15:41 | close | 2074 | 0.02 | 1.11814 | 1.10783 | 1.12144 | -2.60 | 13933.47 |
9292 | 2016.06.02 15:41 | close | 2076 | 0.04 | 1.11814 | 1.10594 | 1.12144 | 3.80 | 13937.27 |
9293 | 2016.06.02 15:45 | sell | 2077 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
9294 | 2016.06.02 15:45 | modify | 2077 | 0.01 | 1.12063 | 1.13263 | 1.11713 | ||
9295 | 2016.06.02 15:50 | buy | 2078 | 0.01 | 1.11997 | 0.00000 | 0.00000 | ||
9296 | 2016.06.02 15:50 | modify | 2078 | 0.01 | 1.11997 | 1.10797 | 1.12347 | ||
9297 | 2016.06.02 16:05 | buy | 2079 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
9298 | 2016.06.02 16:05 | modify | 2079 | 0.02 | 1.11889 | 1.10725 | 1.12275 | ||
9299 | 2016.06.02 16:05 | modify | 2078 | 0.01 | 1.11997 | 1.10797 | 1.12275 | ||
9300 | 2016.06.02 16:20 | buy | 2080 | 0.04 | 1.11778 | 0.00000 | 0.00000 | ||
9301 | 2016.06.02 16:20 | modify | 2080 | 0.04 | 1.11778 | 1.10641 | 1.12191 | ||
9302 | 2016.06.02 16:20 | modify | 2079 | 0.02 | 1.11889 | 1.10725 | 1.12191 | ||
9303 | 2016.06.02 16:20 | modify | 2078 | 0.01 | 1.11997 | 1.10797 | 1.12191 | ||
9304 | 2016.06.02 16:27 | close | 2078 | 0.01 | 1.11836 | 1.10797 | 1.12191 | -1.61 | 13935.66 |
9305 | 2016.06.02 16:27 | close | 2080 | 0.04 | 1.11836 | 1.10641 | 1.12191 | 2.32 | 13937.98 |
9306 | 2016.06.02 16:27 | modify | 2079 | 0.02 | 1.11889 | 1.10725 | 1.12239 | ||
9307 | 2016.06.02 16:37 | t/p | 2077 | 0.01 | 1.11713 | 1.13263 | 1.11713 | 3.50 | 13941.48 |
9308 | 2016.06.02 16:40 | buy | 2081 | 0.04 | 1.11641 | 0.00000 | 0.00000 | ||
9309 | 2016.06.02 16:40 | modify | 2081 | 0.04 | 1.11641 | 1.10524 | 1.12074 | ||
9310 | 2016.06.02 16:40 | modify | 2079 | 0.02 | 1.11889 | 1.10725 | 1.12074 | ||
9311 | 2016.06.02 16:50 | sell | 2082 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
9312 | 2016.06.02 16:50 | modify | 2082 | 0.01 | 1.11591 | 1.12791 | 1.11241 | ||
9313 | 2016.06.02 17:22 | close | 2079 | 0.02 | 1.11745 | 1.10725 | 1.12074 | -2.88 | 13938.60 |
9314 | 2016.06.02 17:22 | close | 2081 | 0.04 | 1.11745 | 1.10524 | 1.12074 | 4.16 | 13942.76 |
9315 | 2016.06.02 17:25 | sell | 2083 | 0.02 | 1.11766 | 0.00000 | 0.00000 | ||
9316 | 2016.06.02 17:25 | modify | 2083 | 0.02 | 1.11766 | 1.12908 | 1.11358 | ||
9317 | 2016.06.02 17:25 | modify | 2082 | 0.01 | 1.11591 | 1.12791 | 1.11358 | ||
9318 | 2016.06.02 17:28 | close | 2082 | 0.01 | 1.11693 | 1.12791 | 1.11358 | -1.02 | 13941.74 |
9319 | 2016.06.02 17:28 | close | 2083 | 0.02 | 1.11693 | 1.12908 | 1.11358 | 1.46 | 13943.20 |
9320 | 2016.06.02 17:30 | buy | 2084 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
9321 | 2016.06.02 17:30 | modify | 2084 | 0.01 | 1.11713 | 1.10513 | 1.12063 | ||
9322 | 2016.06.02 18:00 | buy | 2085 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
9323 | 2016.06.02 18:00 | modify | 2085 | 0.02 | 1.11599 | 1.10437 | 1.11987 | ||
9324 | 2016.06.02 18:00 | modify | 2084 | 0.01 | 1.11713 | 1.10513 | 1.11987 | ||
9325 | 2016.06.02 18:15 | sell | 2086 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
9326 | 2016.06.02 18:15 | modify | 2086 | 0.01 | 1.11518 | 1.12718 | 1.11168 | ||
9327 | 2016.06.02 22:05 | buy | 2087 | 0.04 | 1.11495 | 0.00000 | 0.00000 | ||
9328 | 2016.06.02 22:05 | modify | 2087 | 0.04 | 1.11495 | 1.10356 | 1.11906 | ||
9329 | 2016.06.02 22:05 | modify | 2085 | 0.02 | 1.11599 | 1.10437 | 1.11906 | ||
9330 | 2016.06.02 22:05 | modify | 2084 | 0.01 | 1.11713 | 1.10513 | 1.11906 | ||
9331 | 2016.06.03 03:20 | close | 2084 | 0.01 | 1.11558 | 1.10513 | 1.11906 | -1.61 | 13941.60 |
9332 | 2016.06.03 03:20 | close | 2087 | 0.04 | 1.11558 | 1.10356 | 1.11906 | 2.30 | 13943.90 |
9333 | 2016.06.03 03:20 | modify | 2085 | 0.02 | 1.11599 | 1.10437 | 1.11949 | ||
9334 | 2016.06.03 03:55 | buy | 2088 | 0.03 | 1.11481 | 0.00000 | 0.00000 | ||
9335 | 2016.06.03 03:55 | modify | 2088 | 0.03 | 1.11481 | 1.10328 | 1.11878 | ||
9336 | 2016.06.03 03:55 | modify | 2085 | 0.02 | 1.11599 | 1.10437 | 1.11878 | ||
9337 | 2016.06.03 06:38 | close | 2085 | 0.02 | 1.11542 | 1.10437 | 1.11878 | -1.25 | 13942.65 |
9338 | 2016.06.03 06:38 | close | 2088 | 0.03 | 1.11542 | 1.10328 | 1.11878 | 1.83 | 13944.48 |
9339 | 2016.06.03 06:55 | buy | 2089 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
9340 | 2016.06.03 06:55 | modify | 2089 | 0.01 | 1.11563 | 1.10363 | 1.11913 | ||
9341 | 2016.06.03 12:20 | buy | 2090 | 0.02 | 1.11422 | 0.00000 | 0.00000 | ||
9342 | 2016.06.03 12:20 | modify | 2090 | 0.02 | 1.11422 | 1.10269 | 1.11819 | ||
9343 | 2016.06.03 12:20 | modify | 2089 | 0.01 | 1.11563 | 1.10363 | 1.11819 | ||
9344 | 2016.06.03 15:07 | close | 2089 | 0.01 | 1.11481 | 1.10363 | 1.11819 | -0.82 | 13943.66 |
9345 | 2016.06.03 15:07 | close | 2090 | 0.02 | 1.11481 | 1.10269 | 1.11819 | 1.18 | 13944.84 |
9346 | 2016.06.03 15:20 | buy | 2091 | 0.01 | 1.11549 | 0.00000 | 0.00000 | ||
9347 | 2016.06.03 15:20 | modify | 2091 | 0.01 | 1.11549 | 1.10349 | 1.11899 | ||
9348 | 2016.06.03 15:31 | t/p | 2091 | 0.01 | 1.11899 | 1.10349 | 1.11899 | 3.50 | 13948.34 |
9349 | 2016.06.03 15:38 | s/l | 2086 | 0.01 | 1.12718 | 1.12718 | 1.11168 | -11.98 | 13936.35 |
9350 | 2016.06.03 15:45 | buy | 2092 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
9351 | 2016.06.03 15:45 | modify | 2092 | 0.01 | 1.12597 | 1.11397 | 1.12947 | ||
9352 | 2016.06.03 15:58 | t/p | 2092 | 0.01 | 1.12947 | 1.11397 | 1.12947 | 3.50 | 13939.85 |
9353 | 2016.06.03 16:00 | buy | 2093 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
9354 | 2016.06.03 16:00 | modify | 2093 | 0.01 | 1.12886 | 1.11686 | 1.13236 | ||
9355 | 2016.06.03 16:17 | t/p | 2093 | 0.01 | 1.13236 | 1.11686 | 1.13236 | 3.50 | 13943.35 |
9356 | 2016.06.03 16:25 | buy | 2094 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
9357 | 2016.06.03 16:25 | modify | 2094 | 0.01 | 1.13141 | 1.11941 | 1.13491 | ||
9358 | 2016.06.03 17:21 | t/p | 2094 | 0.01 | 1.13491 | 1.11941 | 1.13491 | 3.50 | 13946.85 |
9359 | 2016.06.03 17:25 | buy | 2095 | 0.01 | 1.13367 | 0.00000 | 0.00000 | ||
9360 | 2016.06.03 17:25 | modify | 2095 | 0.01 | 1.13367 | 1.12167 | 1.13717 | ||
9361 | 2016.06.03 17:40 | buy | 2096 | 0.02 | 1.13251 | 0.00000 | 0.00000 | ||
9362 | 2016.06.03 17:40 | modify | 2096 | 0.02 | 1.13251 | 1.12090 | 1.13640 | ||
9363 | 2016.06.03 17:40 | modify | 2095 | 0.01 | 1.13367 | 1.12167 | 1.13640 | ||
9364 | 2016.06.03 17:43 | close | 2095 | 0.01 | 1.13300 | 1.12167 | 1.13640 | -0.67 | 13946.18 |
9365 | 2016.06.03 17:43 | close | 2096 | 0.02 | 1.13300 | 1.12090 | 1.13640 | 0.98 | 13947.16 |
9366 | 2016.06.03 17:50 | buy | 2097 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
9367 | 2016.06.03 17:50 | modify | 2097 | 0.01 | 1.13270 | 1.12070 | 1.13620 | ||
9368 | 2016.06.03 19:05 | sell | 2098 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
9369 | 2016.06.03 19:05 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.12996 | ||
9370 | 2016.06.03 22:00 | sell | 2099 | 0.02 | 1.13449 | 0.00000 | 0.00000 | ||
9371 | 2016.06.03 22:00 | modify | 2099 | 0.02 | 1.13449 | 1.14615 | 1.13065 | ||
9372 | 2016.06.03 22:00 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.13065 | ||
9373 | 2016.06.03 23:00 | sell | 2100 | 0.04 | 1.13549 | 0.00000 | 0.00000 | ||
9374 | 2016.06.03 23:00 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13141 | ||
9375 | 2016.06.03 23:00 | modify | 2099 | 0.02 | 1.13449 | 1.14615 | 1.13141 | ||
9376 | 2016.06.03 23:00 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.13141 | ||
9377 | 2016.06.03 23:07 | t/p | 2097 | 0.01 | 1.13620 | 1.12070 | 1.13620 | 3.50 | 13950.66 |
9378 | 2016.06.03 23:15 | buy | 2101 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
9379 | 2016.06.03 23:15 | modify | 2101 | 0.01 | 1.13636 | 1.12436 | 1.13986 | ||
9380 | 2016.06.03 23:30 | sell | 2102 | 0.07 | 1.13653 | 0.00000 | 0.00000 | ||
9381 | 2016.06.03 23:30 | modify | 2102 | 0.07 | 1.13653 | 1.14772 | 1.13222 | ||
9382 | 2016.06.03 23:30 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13222 | ||
9383 | 2016.06.03 23:30 | modify | 2099 | 0.02 | 1.13449 | 1.14615 | 1.13222 | ||
9384 | 2016.06.03 23:30 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.13222 | ||
9385 | 2016.06.03 23:33 | close | 2099 | 0.02 | 1.13593 | 1.14615 | 1.13222 | -2.88 | 13947.78 |
9386 | 2016.06.03 23:33 | close | 2102 | 0.07 | 1.13593 | 1.14772 | 1.13222 | 4.20 | 13951.98 |
9387 | 2016.06.03 23:33 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13158 | ||
9388 | 2016.06.03 23:33 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.13158 | ||
9389 | 2016.06.03 23:55 | sell | 2103 | 0.06 | 1.13714 | 0.00000 | 0.00000 | ||
9390 | 2016.06.03 23:55 | modify | 2103 | 0.06 | 1.13714 | 1.14821 | 1.13271 | ||
9391 | 2016.06.03 23:55 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13271 | ||
9392 | 2016.06.03 23:55 | modify | 2098 | 0.01 | 1.13346 | 1.14546 | 1.13271 | ||
9393 | 2016.06.06 00:00 | close | 2098 | 0.01 | 1.13570 | 1.14546 | 1.13271 | -2.22 | 13949.76 |
9394 | 2016.06.06 00:00 | close | 2103 | 0.06 | 1.13570 | 1.14821 | 1.13271 | 8.74 | 13958.49 |
9395 | 2016.06.06 00:00 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13199 | ||
9396 | 2016.06.06 00:15 | sell | 2104 | 0.04 | 1.13662 | 0.00000 | 0.00000 | ||
9397 | 2016.06.06 00:15 | modify | 2104 | 0.04 | 1.13662 | 1.14806 | 1.13256 | ||
9398 | 2016.06.06 00:15 | modify | 2100 | 0.04 | 1.13549 | 1.14691 | 1.13256 | ||
9399 | 2016.06.06 01:22 | close | 2100 | 0.04 | 1.13596 | 1.14691 | 1.13256 | -1.82 | 13956.68 |
9400 | 2016.06.06 01:22 | close | 2104 | 0.04 | 1.13596 | 1.14806 | 1.13256 | 2.64 | 13959.32 |
9401 | 2016.06.06 01:45 | sell | 2105 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
9402 | 2016.06.06 01:45 | modify | 2105 | 0.01 | 1.13539 | 1.14739 | 1.13189 | ||
9403 | 2016.06.06 02:05 | buy | 2106 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
9404 | 2016.06.06 02:05 | modify | 2106 | 0.02 | 1.13527 | 1.12363 | 1.13913 | ||
9405 | 2016.06.06 02:05 | modify | 2101 | 0.01 | 1.13636 | 1.12436 | 1.13913 | ||
9406 | 2016.06.06 06:20 | buy | 2107 | 0.04 | 1.13416 | 0.00000 | 0.00000 | ||
9407 | 2016.06.06 06:20 | modify | 2107 | 0.04 | 1.13416 | 1.12279 | 1.13829 | ||
9408 | 2016.06.06 06:20 | modify | 2106 | 0.02 | 1.13527 | 1.12363 | 1.13829 | ||
9409 | 2016.06.06 06:20 | modify | 2101 | 0.01 | 1.13636 | 1.12436 | 1.13829 | ||
9410 | 2016.06.06 10:12 | close | 2101 | 0.01 | 1.13476 | 1.12436 | 1.13829 | -1.66 | 13957.66 |
9411 | 2016.06.06 10:12 | close | 2107 | 0.04 | 1.13476 | 1.12279 | 1.13829 | 2.40 | 13960.06 |
9412 | 2016.06.06 10:12 | modify | 2106 | 0.02 | 1.13527 | 1.12363 | 1.13877 | ||
9413 | 2016.06.06 13:05 | buy | 2108 | 0.03 | 1.13426 | 0.00000 | 0.00000 | ||
9414 | 2016.06.06 13:05 | modify | 2108 | 0.03 | 1.13426 | 1.12266 | 1.13816 | ||
9415 | 2016.06.06 13:05 | modify | 2106 | 0.02 | 1.13527 | 1.12363 | 1.13816 | ||
9416 | 2016.06.06 14:43 | close | 2106 | 0.02 | 1.13476 | 1.12363 | 1.13816 | -1.02 | 13959.04 |
9417 | 2016.06.06 14:43 | close | 2108 | 0.03 | 1.13476 | 1.12266 | 1.13816 | 1.50 | 13960.54 |
9418 | 2016.06.06 14:50 | buy | 2109 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
9419 | 2016.06.06 14:50 | modify | 2109 | 0.01 | 1.13475 | 1.12275 | 1.13825 | ||
9420 | 2016.06.06 17:45 | sell | 2110 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
9421 | 2016.06.06 17:45 | modify | 2110 | 0.02 | 1.13656 | 1.14817 | 1.13267 | ||
9422 | 2016.06.06 17:45 | modify | 2105 | 0.01 | 1.13539 | 1.14739 | 1.13267 | ||
9423 | 2016.06.06 18:52 | close | 2105 | 0.01 | 1.13607 | 1.14739 | 1.13267 | -0.68 | 13959.86 |
9424 | 2016.06.06 18:52 | close | 2110 | 0.02 | 1.13607 | 1.14817 | 1.13267 | 0.98 | 13960.84 |
9425 | 2016.06.06 19:05 | sell | 2111 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
9426 | 2016.06.06 19:05 | modify | 2111 | 0.01 | 1.13541 | 1.14741 | 1.13191 | ||
9427 | 2016.06.06 19:50 | sell | 2112 | 0.02 | 1.13671 | 0.00000 | 0.00000 | ||
9428 | 2016.06.06 19:50 | modify | 2112 | 0.02 | 1.13671 | 1.14828 | 1.13278 | ||
9429 | 2016.06.06 19:50 | modify | 2111 | 0.01 | 1.13541 | 1.14741 | 1.13278 | ||
9430 | 2016.06.06 19:55 | sell | 2113 | 0.04 | 1.13782 | 0.00000 | 0.00000 | ||
9431 | 2016.06.06 19:55 | modify | 2113 | 0.04 | 1.13782 | 1.14916 | 1.13366 | ||
9432 | 2016.06.06 19:55 | modify | 2112 | 0.02 | 1.13671 | 1.14828 | 1.13366 | ||
9433 | 2016.06.06 19:55 | modify | 2111 | 0.01 | 1.13541 | 1.14741 | 1.13366 | ||
9434 | 2016.06.06 19:56 | t/p | 2109 | 0.01 | 1.13825 | 1.12275 | 1.13825 | 3.50 | 13964.34 |
9435 | 2016.06.06 20:00 | buy | 2114 | 0.01 | 1.13789 | 0.00000 | 0.00000 | ||
9436 | 2016.06.06 20:00 | modify | 2114 | 0.01 | 1.13789 | 1.12589 | 1.14139 | ||
9437 | 2016.06.06 20:05 | sell | 2115 | 0.08 | 1.13900 | 0.00000 | 0.00000 | ||
9438 | 2016.06.06 20:05 | modify | 2115 | 0.08 | 1.13900 | 1.15014 | 1.13464 | ||
9439 | 2016.06.06 20:05 | modify | 2113 | 0.04 | 1.13782 | 1.14916 | 1.13464 | ||
9440 | 2016.06.06 20:05 | modify | 2112 | 0.02 | 1.13671 | 1.14828 | 1.13464 | ||
9441 | 2016.06.06 20:05 | modify | 2111 | 0.01 | 1.13541 | 1.14741 | 1.13464 | ||
9442 | 2016.06.06 20:08 | close | 2112 | 0.02 | 1.13839 | 1.14828 | 1.13464 | -3.36 | 13960.98 |
9443 | 2016.06.06 20:08 | close | 2115 | 0.08 | 1.13839 | 1.15014 | 1.13464 | 4.88 | 13965.86 |
9444 | 2016.06.06 20:08 | modify | 2113 | 0.04 | 1.13782 | 1.14916 | 1.13384 | ||
9445 | 2016.06.06 20:08 | modify | 2111 | 0.01 | 1.13541 | 1.14741 | 1.13384 | ||
9446 | 2016.06.06 20:23 | close | 2111 | 0.01 | 1.13718 | 1.14741 | 1.13384 | -1.77 | 13964.09 |
9447 | 2016.06.06 20:23 | close | 2113 | 0.04 | 1.13718 | 1.14916 | 1.13384 | 2.56 | 13966.65 |
9448 | 2016.06.06 20:35 | sell | 2116 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
9449 | 2016.06.06 20:35 | modify | 2116 | 0.01 | 1.13740 | 1.14940 | 1.13390 | ||
9450 | 2016.06.06 20:50 | buy | 2117 | 0.02 | 1.13686 | 0.00000 | 0.00000 | ||
9451 | 2016.06.06 20:50 | modify | 2117 | 0.02 | 1.13686 | 1.12520 | 1.14070 | ||
9452 | 2016.06.06 20:50 | modify | 2114 | 0.01 | 1.13789 | 1.12589 | 1.14070 | ||
9453 | 2016.06.06 21:58 | close | 2114 | 0.01 | 1.13729 | 1.12589 | 1.14070 | -0.60 | 13966.05 |
9454 | 2016.06.06 21:58 | close | 2117 | 0.02 | 1.13729 | 1.12520 | 1.14070 | 0.86 | 13966.91 |
9455 | 2016.06.06 22:05 | buy | 2118 | 0.01 | 1.13710 | 0.00000 | 0.00000 | ||
9456 | 2016.06.06 22:05 | modify | 2118 | 0.01 | 1.13710 | 1.12510 | 1.14060 | ||
9457 | 2016.06.06 23:30 | buy | 2119 | 0.02 | 1.13600 | 0.00000 | 0.00000 | ||
9458 | 2016.06.06 23:30 | modify | 2119 | 0.02 | 1.13600 | 1.12437 | 1.13987 | ||
9459 | 2016.06.06 23:30 | modify | 2118 | 0.01 | 1.13710 | 1.12510 | 1.13987 | ||
9460 | 2016.06.07 03:03 | close | 2118 | 0.01 | 1.13652 | 1.12510 | 1.13987 | -0.64 | 13966.28 |
9461 | 2016.06.07 03:03 | close | 2119 | 0.02 | 1.13652 | 1.12437 | 1.13987 | 0.93 | 13967.21 |
9462 | 2016.06.07 03:10 | buy | 2120 | 0.01 | 1.13647 | 0.00000 | 0.00000 | ||
9463 | 2016.06.07 03:10 | modify | 2120 | 0.01 | 1.13647 | 1.12447 | 1.13997 | ||
9464 | 2016.06.07 04:40 | buy | 2121 | 0.02 | 1.13544 | 0.00000 | 0.00000 | ||
9465 | 2016.06.07 04:40 | modify | 2121 | 0.02 | 1.13544 | 1.12378 | 1.13928 | ||
9466 | 2016.06.07 04:40 | modify | 2120 | 0.01 | 1.13647 | 1.12447 | 1.13928 | ||
9467 | 2016.06.07 07:11 | close | 2120 | 0.01 | 1.13587 | 1.12447 | 1.13928 | -0.60 | 13966.61 |
9468 | 2016.06.07 07:11 | close | 2121 | 0.02 | 1.13587 | 1.12378 | 1.13928 | 0.86 | 13967.47 |
9469 | 2016.06.07 07:20 | buy | 2122 | 0.01 | 1.13599 | 0.00000 | 0.00000 | ||
9470 | 2016.06.07 07:20 | modify | 2122 | 0.01 | 1.13599 | 1.12399 | 1.13949 | ||
9471 | 2016.06.07 14:30 | buy | 2123 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
9472 | 2016.06.07 14:30 | modify | 2123 | 0.02 | 1.13497 | 1.12331 | 1.13881 | ||
9473 | 2016.06.07 14:30 | modify | 2122 | 0.01 | 1.13599 | 1.12399 | 1.13881 | ||
9474 | 2016.06.07 15:37 | close | 2122 | 0.01 | 1.13540 | 1.12399 | 1.13881 | -0.59 | 13966.88 |
9475 | 2016.06.07 15:37 | close | 2123 | 0.02 | 1.13540 | 1.12331 | 1.13881 | 0.86 | 13967.74 |
9476 | 2016.06.07 15:45 | buy | 2124 | 0.01 | 1.13540 | 0.00000 | 0.00000 | ||
9477 | 2016.06.07 15:45 | modify | 2124 | 0.01 | 1.13540 | 1.12340 | 1.13890 | ||
9478 | 2016.06.08 15:05 | sell | 2125 | 0.02 | 1.13867 | 0.00000 | 0.00000 | ||
9479 | 2016.06.08 15:05 | modify | 2125 | 0.02 | 1.13867 | 1.15025 | 1.13475 | ||
9480 | 2016.06.08 15:05 | modify | 2116 | 0.01 | 1.13740 | 1.14940 | 1.13475 | ||
9481 | 2016.06.08 15:07 | close | 2116 | 0.01 | 1.13815 | 1.14940 | 1.13475 | -0.72 | 13967.02 |
9482 | 2016.06.08 15:07 | close | 2125 | 0.02 | 1.13815 | 1.15025 | 1.13475 | 1.04 | 13968.06 |
9483 | 2016.06.08 15:20 | sell | 2126 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
9484 | 2016.06.08 15:20 | modify | 2126 | 0.01 | 1.13782 | 1.14982 | 1.13432 | ||
9485 | 2016.06.08 15:32 | t/p | 2124 | 0.01 | 1.13890 | 1.12340 | 1.13890 | 3.44 | 13971.50 |
9486 | 2016.06.08 15:35 | sell | 2127 | 0.02 | 1.13924 | 0.00000 | 0.00000 | ||
9487 | 2016.06.08 15:35 | modify | 2127 | 0.02 | 1.13924 | 1.15077 | 1.13527 | ||
9488 | 2016.06.08 15:35 | modify | 2126 | 0.01 | 1.13782 | 1.14982 | 1.13527 | ||
9489 | 2016.06.08 15:40 | buy | 2128 | 0.01 | 1.13932 | 0.00000 | 0.00000 | ||
9490 | 2016.06.08 15:40 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.14282 | ||
9491 | 2016.06.08 15:50 | close | 2126 | 0.01 | 1.13864 | 1.14982 | 1.13527 | -0.82 | 13970.68 |
9492 | 2016.06.08 15:50 | close | 2127 | 0.02 | 1.13864 | 1.15077 | 1.13527 | 1.20 | 13971.88 |
9493 | 2016.06.08 15:55 | sell | 2129 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
9494 | 2016.06.08 15:55 | modify | 2129 | 0.01 | 1.13907 | 1.15107 | 1.13557 | ||
9495 | 2016.06.08 16:35 | sell | 2130 | 0.02 | 1.14047 | 0.00000 | 0.00000 | ||
9496 | 2016.06.08 16:35 | modify | 2130 | 0.02 | 1.14047 | 1.15200 | 1.13650 | ||
9497 | 2016.06.08 16:35 | modify | 2129 | 0.01 | 1.13907 | 1.15107 | 1.13650 | ||
9498 | 2016.06.08 16:38 | close | 2129 | 0.01 | 1.13988 | 1.15107 | 1.13650 | -0.81 | 13971.07 |
9499 | 2016.06.08 16:38 | close | 2130 | 0.02 | 1.13988 | 1.15200 | 1.13650 | 1.18 | 13972.25 |
9500 | 2016.06.08 16:45 | sell | 2131 | 0.01 | 1.14014 | 0.00000 | 0.00000 | ||
9501 | 2016.06.08 16:45 | modify | 2131 | 0.01 | 1.14014 | 1.15214 | 1.13664 | ||
9502 | 2016.06.09 05:10 | sell | 2132 | 0.02 | 1.14118 | 0.00000 | 0.00000 | ||
9503 | 2016.06.09 05:10 | modify | 2132 | 0.02 | 1.14118 | 1.15283 | 1.13733 | ||
9504 | 2016.06.09 05:10 | modify | 2131 | 0.01 | 1.14014 | 1.15214 | 1.13733 | ||
9505 | 2016.06.09 06:48 | close | 2131 | 0.01 | 1.14075 | 1.15214 | 1.13733 | -0.56 | 13971.69 |
9506 | 2016.06.09 06:48 | close | 2132 | 0.02 | 1.14075 | 1.15283 | 1.13733 | 0.86 | 13972.55 |
9507 | 2016.06.09 07:05 | sell | 2133 | 0.01 | 1.14030 | 0.00000 | 0.00000 | ||
9508 | 2016.06.09 07:05 | modify | 2133 | 0.01 | 1.14030 | 1.15230 | 1.13680 | ||
9509 | 2016.06.09 10:55 | buy | 2134 | 0.02 | 1.13774 | 0.00000 | 0.00000 | ||
9510 | 2016.06.09 10:55 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.14177 | ||
9511 | 2016.06.09 10:55 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.14177 | ||
9512 | 2016.06.09 11:17 | t/p | 2133 | 0.01 | 1.13680 | 1.15230 | 1.13680 | 3.50 | 13976.05 |
9513 | 2016.06.09 11:25 | sell | 2135 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
9514 | 2016.06.09 11:25 | modify | 2135 | 0.01 | 1.13589 | 1.14789 | 1.13239 | ||
9515 | 2016.06.09 11:55 | buy | 2136 | 0.04 | 1.13663 | 0.00000 | 0.00000 | ||
9516 | 2016.06.09 11:55 | modify | 2136 | 0.04 | 1.13663 | 1.12533 | 1.14083 | ||
9517 | 2016.06.09 11:55 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.14083 | ||
9518 | 2016.06.09 11:55 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.14083 | ||
9519 | 2016.06.09 13:05 | buy | 2137 | 0.07 | 1.13559 | 0.00000 | 0.00000 | ||
9520 | 2016.06.09 13:05 | modify | 2137 | 0.07 | 1.13559 | 1.12446 | 1.13996 | ||
9521 | 2016.06.09 13:05 | modify | 2136 | 0.04 | 1.13663 | 1.12533 | 1.13996 | ||
9522 | 2016.06.09 13:05 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13996 | ||
9523 | 2016.06.09 13:05 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13996 | ||
9524 | 2016.06.09 14:00 | buy | 2138 | 0.16 | 1.13438 | 0.00000 | 0.00000 | ||
9525 | 2016.06.09 14:00 | modify | 2138 | 0.16 | 1.13438 | 1.12335 | 1.13885 | ||
9526 | 2016.06.09 14:00 | modify | 2137 | 0.07 | 1.13559 | 1.12446 | 1.13885 | ||
9527 | 2016.06.09 14:00 | modify | 2136 | 0.04 | 1.13663 | 1.12533 | 1.13885 | ||
9528 | 2016.06.09 14:00 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13885 | ||
9529 | 2016.06.09 14:00 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13885 | ||
9530 | 2016.06.09 14:15 | buy | 2139 | 0.32 | 1.13324 | 0.00000 | 0.00000 | ||
9531 | 2016.06.09 14:15 | modify | 2139 | 0.32 | 1.13324 | 1.12226 | 1.13776 | ||
9532 | 2016.06.09 14:15 | modify | 2138 | 0.16 | 1.13438 | 1.12335 | 1.13776 | ||
9533 | 2016.06.09 14:15 | modify | 2137 | 0.07 | 1.13559 | 1.12446 | 1.13776 | ||
9534 | 2016.06.09 14:15 | modify | 2136 | 0.04 | 1.13663 | 1.12533 | 1.13776 | ||
9535 | 2016.06.09 14:15 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13776 | ||
9536 | 2016.06.09 14:15 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13776 | ||
9537 | 2016.06.09 14:23 | close | 2137 | 0.07 | 1.13380 | 1.12446 | 1.13776 | -12.53 | 13963.52 |
9538 | 2016.06.09 14:23 | close | 2139 | 0.32 | 1.13380 | 1.12226 | 1.13776 | 17.92 | 13981.44 |
9539 | 2016.06.09 14:23 | modify | 2138 | 0.16 | 1.13438 | 1.12335 | 1.13878 | ||
9540 | 2016.06.09 14:23 | modify | 2136 | 0.04 | 1.13663 | 1.12533 | 1.13878 | ||
9541 | 2016.06.09 14:23 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13878 | ||
9542 | 2016.06.09 14:23 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13878 | ||
9543 | 2016.06.09 15:22 | close | 2136 | 0.04 | 1.13498 | 1.12533 | 1.13878 | -6.60 | 13974.84 |
9544 | 2016.06.09 15:22 | close | 2138 | 0.16 | 1.13498 | 1.12335 | 1.13878 | 9.60 | 13984.44 |
9545 | 2016.06.09 15:22 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.14177 | ||
9546 | 2016.06.09 15:22 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.14177 | ||
9547 | 2016.06.09 15:30 | buy | 2140 | 0.06 | 1.13493 | 0.00000 | 0.00000 | ||
9548 | 2016.06.09 15:30 | modify | 2140 | 0.06 | 1.13493 | 1.12404 | 1.13954 | ||
9549 | 2016.06.09 15:30 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13954 | ||
9550 | 2016.06.09 15:30 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13954 | ||
9551 | 2016.06.09 15:45 | buy | 2141 | 0.12 | 1.13353 | 0.00000 | 0.00000 | ||
9552 | 2016.06.09 15:45 | modify | 2141 | 0.12 | 1.13353 | 1.12261 | 1.13811 | ||
9553 | 2016.06.09 15:45 | modify | 2140 | 0.06 | 1.13493 | 1.12404 | 1.13811 | ||
9554 | 2016.06.09 15:45 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13811 | ||
9555 | 2016.06.09 15:45 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13811 | ||
9556 | 2016.06.09 16:02 | t/p | 2135 | 0.01 | 1.13239 | 1.14789 | 1.13239 | 3.50 | 13987.94 |
9557 | 2016.06.09 16:05 | buy | 2142 | 0.28 | 1.13192 | 0.00000 | 0.00000 | ||
9558 | 2016.06.09 16:05 | modify | 2142 | 0.28 | 1.13192 | 1.12107 | 1.13657 | ||
9559 | 2016.06.09 16:05 | modify | 2141 | 0.12 | 1.13353 | 1.12261 | 1.13657 | ||
9560 | 2016.06.09 16:05 | modify | 2140 | 0.06 | 1.13493 | 1.12404 | 1.13657 | ||
9561 | 2016.06.09 16:05 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13657 | ||
9562 | 2016.06.09 16:05 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13657 | ||
9563 | 2016.06.09 16:20 | sell | 2143 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
9564 | 2016.06.09 16:20 | modify | 2143 | 0.01 | 1.13161 | 1.14361 | 1.12811 | ||
9565 | 2016.06.09 16:32 | close | 2140 | 0.06 | 1.13263 | 1.12404 | 1.13657 | -13.80 | 13974.14 |
9566 | 2016.06.09 16:32 | close | 2142 | 0.28 | 1.13263 | 1.12107 | 1.13657 | 19.88 | 13994.02 |
9567 | 2016.06.09 16:32 | modify | 2141 | 0.12 | 1.13353 | 1.12261 | 1.13798 | ||
9568 | 2016.06.09 16:32 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13798 | ||
9569 | 2016.06.09 16:32 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13798 | ||
9570 | 2016.06.09 16:35 | sell | 2144 | 0.02 | 1.13287 | 0.00000 | 0.00000 | ||
9571 | 2016.06.09 16:35 | modify | 2144 | 0.02 | 1.13287 | 1.14445 | 1.12895 | ||
9572 | 2016.06.09 16:35 | modify | 2143 | 0.01 | 1.13161 | 1.14361 | 1.12895 | ||
9573 | 2016.06.09 16:40 | close | 2143 | 0.01 | 1.13234 | 1.14361 | 1.12895 | -0.73 | 13993.29 |
9574 | 2016.06.09 16:40 | close | 2144 | 0.02 | 1.13234 | 1.14445 | 1.12895 | 1.06 | 13994.35 |
9575 | 2016.06.09 16:45 | sell | 2145 | 0.01 | 1.13241 | 0.00000 | 0.00000 | ||
9576 | 2016.06.09 16:45 | modify | 2145 | 0.01 | 1.13241 | 1.14441 | 1.12891 | ||
9577 | 2016.06.09 17:00 | buy | 2146 | 0.16 | 1.13251 | 0.00000 | 0.00000 | ||
9578 | 2016.06.09 17:00 | modify | 2146 | 0.16 | 1.13251 | 1.12146 | 1.13696 | ||
9579 | 2016.06.09 17:00 | modify | 2141 | 0.12 | 1.13353 | 1.12261 | 1.13696 | ||
9580 | 2016.06.09 17:00 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13696 | ||
9581 | 2016.06.09 17:00 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13696 | ||
9582 | 2016.06.09 17:05 | buy | 2147 | 0.36 | 1.13113 | 0.00000 | 0.00000 | ||
9583 | 2016.06.09 17:05 | modify | 2147 | 0.36 | 1.13113 | 1.12021 | 1.13571 | ||
9584 | 2016.06.09 17:05 | modify | 2146 | 0.16 | 1.13251 | 1.12146 | 1.13571 | ||
9585 | 2016.06.09 17:05 | modify | 2141 | 0.12 | 1.13353 | 1.12261 | 1.13571 | ||
9586 | 2016.06.09 17:05 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13571 | ||
9587 | 2016.06.09 17:05 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13571 | ||
9588 | 2016.06.09 17:53 | close | 2141 | 0.12 | 1.13191 | 1.12261 | 1.13571 | -19.44 | 13974.91 |
9589 | 2016.06.09 17:53 | close | 2147 | 0.36 | 1.13191 | 1.12021 | 1.13571 | 28.08 | 14002.99 |
9590 | 2016.06.09 17:53 | modify | 2146 | 0.16 | 1.13251 | 1.12146 | 1.13692 | ||
9591 | 2016.06.09 17:53 | modify | 2134 | 0.02 | 1.13774 | 1.12627 | 1.13692 | ||
9592 | 2016.06.09 17:53 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13692 | ||
9593 | 2016.06.09 18:12 | close | 2134 | 0.02 | 1.13331 | 1.12627 | 1.13692 | -8.86 | 13994.13 |
9594 | 2016.06.09 18:12 | close | 2146 | 0.16 | 1.13331 | 1.12146 | 1.13692 | 12.80 | 14006.93 |
9595 | 2016.06.09 18:12 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.14282 | ||
9596 | 2016.06.09 18:15 | sell | 2148 | 0.02 | 1.13343 | 0.00000 | 0.00000 | ||
9597 | 2016.06.09 18:15 | modify | 2148 | 0.02 | 1.13343 | 1.14509 | 1.12959 | ||
9598 | 2016.06.09 18:15 | modify | 2145 | 0.01 | 1.13241 | 1.14441 | 1.12959 | ||
9599 | 2016.06.09 18:20 | buy | 2149 | 0.04 | 1.13337 | 0.00000 | 0.00000 | ||
9600 | 2016.06.09 18:20 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13806 | ||
9601 | 2016.06.09 18:20 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13806 | ||
9602 | 2016.06.09 18:23 | close | 2145 | 0.01 | 1.13300 | 1.14441 | 1.12959 | -0.59 | 14006.34 |
9603 | 2016.06.09 18:23 | close | 2148 | 0.02 | 1.13300 | 1.14509 | 1.12959 | 0.86 | 14007.20 |
9604 | 2016.06.09 18:30 | sell | 2150 | 0.01 | 1.13292 | 0.00000 | 0.00000 | ||
9605 | 2016.06.09 18:30 | modify | 2150 | 0.01 | 1.13292 | 1.14492 | 1.12942 | ||
9606 | 2016.06.09 19:05 | buy | 2151 | 0.07 | 1.13227 | 0.00000 | 0.00000 | ||
9607 | 2016.06.09 19:05 | modify | 2151 | 0.07 | 1.13227 | 1.12122 | 1.13672 | ||
9608 | 2016.06.09 19:05 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13672 | ||
9609 | 2016.06.09 19:05 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13672 | ||
9610 | 2016.06.10 02:30 | buy | 2152 | 0.13 | 1.13125 | 0.00000 | 0.00000 | ||
9611 | 2016.06.10 02:30 | modify | 2152 | 0.13 | 1.13125 | 1.12020 | 1.13570 | ||
9612 | 2016.06.10 02:30 | modify | 2151 | 0.07 | 1.13227 | 1.12122 | 1.13570 | ||
9613 | 2016.06.10 02:30 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13570 | ||
9614 | 2016.06.10 02:30 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13570 | ||
9615 | 2016.06.10 03:18 | t/p | 2150 | 0.01 | 1.12942 | 1.14492 | 1.12942 | 3.52 | 14010.72 |
9616 | 2016.06.10 03:25 | sell | 2153 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
9617 | 2016.06.10 03:25 | modify | 2153 | 0.01 | 1.12942 | 1.14142 | 1.12592 | ||
9618 | 2016.06.10 04:00 | buy | 2154 | 0.29 | 1.12988 | 0.00000 | 0.00000 | ||
9619 | 2016.06.10 04:00 | modify | 2154 | 0.29 | 1.12988 | 1.11895 | 1.13445 | ||
9620 | 2016.06.10 04:00 | modify | 2152 | 0.13 | 1.13125 | 1.12020 | 1.13445 | ||
9621 | 2016.06.10 04:00 | modify | 2151 | 0.07 | 1.13227 | 1.12122 | 1.13445 | ||
9622 | 2016.06.10 04:00 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13445 | ||
9623 | 2016.06.10 04:00 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13445 | ||
9624 | 2016.06.10 09:37 | close | 2151 | 0.07 | 1.13051 | 1.12122 | 1.13445 | -12.71 | 13998.01 |
9625 | 2016.06.10 09:37 | close | 2154 | 0.29 | 1.13051 | 1.11895 | 1.13445 | 18.27 | 14016.28 |
9626 | 2016.06.10 09:37 | modify | 2152 | 0.13 | 1.13125 | 1.12020 | 1.13567 | ||
9627 | 2016.06.10 09:37 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13567 | ||
9628 | 2016.06.10 09:37 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13567 | ||
9629 | 2016.06.10 09:40 | sell | 2155 | 0.02 | 1.13060 | 0.00000 | 0.00000 | ||
9630 | 2016.06.10 09:40 | modify | 2155 | 0.02 | 1.13060 | 1.14221 | 1.12671 | ||
9631 | 2016.06.10 09:40 | modify | 2153 | 0.01 | 1.12942 | 1.14142 | 1.12671 | ||
9632 | 2016.06.10 09:48 | close | 2153 | 0.01 | 1.13010 | 1.14142 | 1.12671 | -0.68 | 14015.60 |
9633 | 2016.06.10 09:48 | close | 2155 | 0.02 | 1.13010 | 1.14221 | 1.12671 | 1.00 | 14016.60 |
9634 | 2016.06.10 09:50 | buy | 2156 | 0.20 | 1.13011 | 0.00000 | 0.00000 | ||
9635 | 2016.06.10 09:50 | modify | 2156 | 0.20 | 1.13011 | 1.11909 | 1.13459 | ||
9636 | 2016.06.10 09:50 | modify | 2152 | 0.13 | 1.13125 | 1.12020 | 1.13459 | ||
9637 | 2016.06.10 09:50 | modify | 2149 | 0.04 | 1.13337 | 1.12256 | 1.13459 | ||
9638 | 2016.06.10 09:50 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13459 | ||
9639 | 2016.06.10 10:00 | sell | 2157 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
9640 | 2016.06.10 10:00 | modify | 2157 | 0.01 | 1.12982 | 1.14182 | 1.12632 | ||
9641 | 2016.06.10 10:08 | close | 2149 | 0.04 | 1.13085 | 1.12256 | 1.13459 | -10.30 | 14006.30 |
9642 | 2016.06.10 10:08 | close | 2156 | 0.20 | 1.13085 | 1.11909 | 1.13459 | 14.80 | 14021.10 |
9643 | 2016.06.10 10:08 | modify | 2152 | 0.13 | 1.13125 | 1.12020 | 1.13533 | ||
9644 | 2016.06.10 10:08 | modify | 2128 | 0.01 | 1.13932 | 1.12732 | 1.13533 | ||
9645 | 2016.06.10 10:20 | sell | 2158 | 0.02 | 1.13174 | 0.00000 | 0.00000 | ||
9646 | 2016.06.10 10:20 | modify | 2158 | 0.02 | 1.13174 | 1.14310 | 1.12760 | ||
9647 | 2016.06.10 10:20 | modify | 2157 | 0.01 | 1.12982 | 1.14182 | 1.12760 | ||
9648 | 2016.06.10 10:23 | close | 2128 | 0.01 | 1.13208 | 1.12732 | 1.13533 | -7.46 | 14013.64 |
9649 | 2016.06.10 10:23 | close | 2152 | 0.13 | 1.13208 | 1.12020 | 1.13533 | 10.79 | 14024.43 |
9650 | 2016.06.10 10:30 | buy | 2159 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
9651 | 2016.06.10 10:30 | modify | 2159 | 0.01 | 1.13170 | 1.11970 | 1.13520 | ||
9652 | 2016.06.10 11:28 | close | 2157 | 0.01 | 1.13093 | 1.14182 | 1.12760 | -1.11 | 14023.32 |
9653 | 2016.06.10 11:28 | close | 2158 | 0.02 | 1.13093 | 1.14310 | 1.12760 | 1.62 | 14024.94 |
9654 | 2016.06.10 11:40 | buy | 2160 | 0.02 | 1.13065 | 0.00000 | 0.00000 | ||
9655 | 2016.06.10 11:40 | modify | 2160 | 0.02 | 1.13065 | 1.11900 | 1.13450 | ||
9656 | 2016.06.10 11:40 | modify | 2159 | 0.01 | 1.13170 | 1.11970 | 1.13450 | ||
9657 | 2016.06.10 12:05 | sell | 2161 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
9658 | 2016.06.10 12:05 | modify | 2161 | 0.01 | 1.13018 | 1.14218 | 1.12668 | ||
9659 | 2016.06.10 12:45 | buy | 2162 | 0.04 | 1.12955 | 0.00000 | 0.00000 | ||
9660 | 2016.06.10 12:45 | modify | 2162 | 0.04 | 1.12955 | 1.11817 | 1.13367 | ||
9661 | 2016.06.10 12:45 | modify | 2160 | 0.02 | 1.13065 | 1.11900 | 1.13367 | ||
9662 | 2016.06.10 12:45 | modify | 2159 | 0.01 | 1.13170 | 1.11970 | 1.13367 | ||
9663 | 2016.06.10 12:55 | buy | 2163 | 0.08 | 1.12836 | 0.00000 | 0.00000 | ||
9664 | 2016.06.10 12:55 | modify | 2163 | 0.08 | 1.12836 | 1.11721 | 1.13271 | ||
9665 | 2016.06.10 12:55 | modify | 2162 | 0.04 | 1.12955 | 1.11817 | 1.13271 | ||
9666 | 2016.06.10 12:55 | modify | 2160 | 0.02 | 1.13065 | 1.11900 | 1.13271 | ||
9667 | 2016.06.10 12:55 | modify | 2159 | 0.01 | 1.13170 | 1.11970 | 1.13271 | ||
9668 | 2016.06.10 13:13 | close | 2160 | 0.02 | 1.12897 | 1.11900 | 1.13271 | -3.36 | 14021.58 |
9669 | 2016.06.10 13:13 | close | 2163 | 0.08 | 1.12897 | 1.11721 | 1.13271 | 4.88 | 14026.46 |
9670 | 2016.06.10 13:13 | modify | 2162 | 0.04 | 1.12955 | 1.11817 | 1.13348 | ||
9671 | 2016.06.10 13:13 | modify | 2159 | 0.01 | 1.13170 | 1.11970 | 1.13348 | ||
9672 | 2016.06.10 14:26 | close | 2159 | 0.01 | 1.13012 | 1.11970 | 1.13348 | -1.58 | 14024.88 |
9673 | 2016.06.10 14:26 | close | 2162 | 0.04 | 1.13012 | 1.11817 | 1.13348 | 2.28 | 14027.16 |
9674 | 2016.06.10 14:35 | buy | 2164 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
9675 | 2016.06.10 14:35 | modify | 2164 | 0.01 | 1.13044 | 1.11844 | 1.13394 | ||
9676 | 2016.06.10 16:30 | buy | 2165 | 0.02 | 1.12925 | 0.00000 | 0.00000 | ||
9677 | 2016.06.10 16:30 | modify | 2165 | 0.02 | 1.12925 | 1.11765 | 1.13315 | ||
9678 | 2016.06.10 16:30 | modify | 2164 | 0.01 | 1.13044 | 1.11844 | 1.13315 | ||
9679 | 2016.06.10 16:36 | close | 2164 | 0.01 | 1.12975 | 1.11844 | 1.13315 | -0.69 | 14026.47 |
9680 | 2016.06.10 16:36 | close | 2165 | 0.02 | 1.12975 | 1.11765 | 1.13315 | 1.00 | 14027.47 |
9681 | 2016.06.10 16:40 | buy | 2166 | 0.01 | 1.12938 | 0.00000 | 0.00000 | ||
9682 | 2016.06.10 16:40 | modify | 2166 | 0.01 | 1.12938 | 1.11738 | 1.13288 | ||
9683 | 2016.06.10 18:35 | buy | 2167 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
9684 | 2016.06.10 18:35 | modify | 2167 | 0.02 | 1.12744 | 1.11609 | 1.13159 | ||
9685 | 2016.06.10 18:35 | modify | 2166 | 0.01 | 1.12938 | 1.11738 | 1.13159 | ||
9686 | 2016.06.10 19:07 | close | 2166 | 0.01 | 1.12825 | 1.11738 | 1.13159 | -1.13 | 14026.34 |
9687 | 2016.06.10 19:07 | close | 2167 | 0.02 | 1.12825 | 1.11609 | 1.13159 | 1.62 | 14027.96 |
9688 | 2016.06.10 19:15 | buy | 2168 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
9689 | 2016.06.10 19:15 | modify | 2168 | 0.01 | 1.12817 | 1.11617 | 1.13167 | ||
9690 | 2016.06.10 20:15 | buy | 2169 | 0.02 | 1.12714 | 0.00000 | 0.00000 | ||
9691 | 2016.06.10 20:15 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.13098 | ||
9692 | 2016.06.10 20:15 | modify | 2168 | 0.01 | 1.12817 | 1.11617 | 1.13098 | ||
9693 | 2016.06.10 20:43 | t/p | 2161 | 0.01 | 1.12668 | 1.14218 | 1.12668 | 3.50 | 14031.46 |
9694 | 2016.06.10 20:50 | buy | 2170 | 0.04 | 1.12573 | 0.00000 | 0.00000 | ||
9695 | 2016.06.10 20:50 | modify | 2170 | 0.04 | 1.12573 | 1.11448 | 1.12998 | ||
9696 | 2016.06.10 20:50 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.12998 | ||
9697 | 2016.06.10 20:50 | modify | 2168 | 0.01 | 1.12817 | 1.11617 | 1.12998 | ||
9698 | 2016.06.10 21:00 | sell | 2171 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
9699 | 2016.06.10 21:00 | modify | 2171 | 0.01 | 1.12582 | 1.13782 | 1.12232 | ||
9700 | 2016.06.10 21:55 | close | 2168 | 0.01 | 1.12638 | 1.11617 | 1.12998 | -1.79 | 14029.67 |
9701 | 2016.06.10 21:55 | close | 2170 | 0.04 | 1.12638 | 1.11448 | 1.12998 | 2.60 | 14032.27 |
9702 | 2016.06.10 21:55 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.13064 | ||
9703 | 2016.06.10 22:00 | buy | 2172 | 0.03 | 1.12602 | 0.00000 | 0.00000 | ||
9704 | 2016.06.10 22:00 | modify | 2172 | 0.03 | 1.12602 | 1.11447 | 1.12997 | ||
9705 | 2016.06.10 22:00 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.12997 | ||
9706 | 2016.06.13 00:20 | buy | 2173 | 0.05 | 1.12491 | 0.00000 | 0.00000 | ||
9707 | 2016.06.13 00:20 | modify | 2173 | 0.05 | 1.12491 | 1.11369 | 1.12919 | ||
9708 | 2016.06.13 00:20 | modify | 2172 | 0.03 | 1.12602 | 1.11447 | 1.12919 | ||
9709 | 2016.06.13 00:20 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.12919 | ||
9710 | 2016.06.13 02:50 | buy | 2174 | 0.11 | 1.12375 | 0.00000 | 0.00000 | ||
9711 | 2016.06.13 02:50 | modify | 2174 | 0.11 | 1.12375 | 1.11267 | 1.12817 | ||
9712 | 2016.06.13 02:50 | modify | 2173 | 0.05 | 1.12491 | 1.11369 | 1.12817 | ||
9713 | 2016.06.13 02:50 | modify | 2172 | 0.03 | 1.12602 | 1.11447 | 1.12817 | ||
9714 | 2016.06.13 02:50 | modify | 2169 | 0.02 | 1.12714 | 1.11548 | 1.12817 | ||
9715 | 2016.06.13 03:06 | close | 2169 | 0.02 | 1.12447 | 1.11548 | 1.12817 | -5.45 | 14026.82 |
9716 | 2016.06.13 03:06 | close | 2174 | 0.11 | 1.12447 | 1.11267 | 1.12817 | 7.92 | 14034.74 |
9717 | 2016.06.13 03:06 | modify | 2173 | 0.05 | 1.12491 | 1.11369 | 1.12883 | ||
9718 | 2016.06.13 03:06 | modify | 2172 | 0.03 | 1.12602 | 1.11447 | 1.12883 | ||
9719 | 2016.06.13 04:20 | buy | 2175 | 0.08 | 1.12372 | 0.00000 | 0.00000 | ||
9720 | 2016.06.13 04:20 | modify | 2175 | 0.08 | 1.12372 | 1.11252 | 1.12802 | ||
9721 | 2016.06.13 04:20 | modify | 2173 | 0.05 | 1.12491 | 1.11369 | 1.12802 | ||
9722 | 2016.06.13 04:20 | modify | 2172 | 0.03 | 1.12602 | 1.11447 | 1.12802 | ||
9723 | 2016.06.13 05:20 | close | 2172 | 0.03 | 1.12455 | 1.11447 | 1.12802 | -4.58 | 14030.17 |
9724 | 2016.06.13 05:20 | close | 2175 | 0.08 | 1.12455 | 1.11252 | 1.12802 | 6.64 | 14036.81 |
9725 | 2016.06.13 05:20 | modify | 2173 | 0.05 | 1.12491 | 1.11369 | 1.12841 | ||
9726 | 2016.06.13 11:00 | sell | 2176 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
9727 | 2016.06.13 11:00 | modify | 2176 | 0.02 | 1.12693 | 1.13856 | 1.12306 | ||
9728 | 2016.06.13 11:00 | modify | 2171 | 0.01 | 1.12582 | 1.13782 | 1.12306 | ||
9729 | 2016.06.13 11:40 | close | 2171 | 0.01 | 1.12647 | 1.13782 | 1.12306 | -0.63 | 14036.17 |
9730 | 2016.06.13 11:40 | close | 2176 | 0.02 | 1.12647 | 1.13856 | 1.12306 | 0.92 | 14037.09 |
9731 | 2016.06.13 11:45 | sell | 2177 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
9732 | 2016.06.13 11:45 | modify | 2177 | 0.01 | 1.12657 | 1.13857 | 1.12307 | ||
9733 | 2016.06.13 17:13 | t/p | 2173 | 0.05 | 1.12841 | 1.11369 | 1.12841 | 17.50 | 14054.59 |
9734 | 2016.06.13 17:15 | sell | 2178 | 0.02 | 1.12823 | 0.00000 | 0.00000 | ||
9735 | 2016.06.13 17:15 | modify | 2178 | 0.02 | 1.12823 | 1.13968 | 1.12418 | ||
9736 | 2016.06.13 17:15 | modify | 2177 | 0.01 | 1.12657 | 1.13857 | 1.12418 | ||
9737 | 2016.06.13 17:20 | buy | 2179 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
9738 | 2016.06.13 17:20 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13190 | ||
9739 | 2016.06.13 17:50 | sell | 2180 | 0.04 | 1.12972 | 0.00000 | 0.00000 | ||
9740 | 2016.06.13 17:50 | modify | 2180 | 0.04 | 1.12972 | 1.14084 | 1.12534 | ||
9741 | 2016.06.13 17:50 | modify | 2178 | 0.02 | 1.12823 | 1.13968 | 1.12534 | ||
9742 | 2016.06.13 17:50 | modify | 2177 | 0.01 | 1.12657 | 1.13857 | 1.12534 | ||
9743 | 2016.06.13 18:38 | close | 2177 | 0.01 | 1.12889 | 1.13857 | 1.12534 | -2.32 | 14052.27 |
9744 | 2016.06.13 18:38 | close | 2180 | 0.04 | 1.12889 | 1.14084 | 1.12534 | 3.32 | 14055.59 |
9745 | 2016.06.13 18:38 | modify | 2178 | 0.02 | 1.12823 | 1.13968 | 1.12473 | ||
9746 | 2016.06.13 21:10 | sell | 2181 | 0.03 | 1.12931 | 0.00000 | 0.00000 | ||
9747 | 2016.06.13 21:10 | modify | 2181 | 0.03 | 1.12931 | 1.14088 | 1.12538 | ||
9748 | 2016.06.13 21:10 | modify | 2178 | 0.02 | 1.12823 | 1.13968 | 1.12538 | ||
9749 | 2016.06.14 00:53 | close | 2178 | 0.02 | 1.12879 | 1.13968 | 1.12538 | -1.09 | 14054.50 |
9750 | 2016.06.14 00:53 | close | 2181 | 0.03 | 1.12879 | 1.14088 | 1.12538 | 1.61 | 14056.11 |
9751 | 2016.06.14 01:05 | sell | 2182 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
9752 | 2016.06.14 01:05 | modify | 2182 | 0.01 | 1.12881 | 1.14081 | 1.12531 | ||
9753 | 2016.06.14 09:45 | buy | 2183 | 0.02 | 1.12715 | 0.00000 | 0.00000 | ||
9754 | 2016.06.14 09:45 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.13107 | ||
9755 | 2016.06.14 09:45 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13107 | ||
9756 | 2016.06.14 10:25 | t/p | 2182 | 0.01 | 1.12531 | 1.14081 | 1.12531 | 3.50 | 14059.61 |
9757 | 2016.06.14 10:35 | sell | 2184 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
9758 | 2016.06.14 10:35 | modify | 2184 | 0.01 | 1.12594 | 1.13794 | 1.12244 | ||
9759 | 2016.06.14 10:40 | buy | 2185 | 0.04 | 1.12594 | 0.00000 | 0.00000 | ||
9760 | 2016.06.14 10:40 | modify | 2185 | 0.04 | 1.12594 | 1.11464 | 1.13014 | ||
9761 | 2016.06.14 10:40 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.13014 | ||
9762 | 2016.06.14 10:40 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13014 | ||
9763 | 2016.06.14 11:25 | buy | 2186 | 0.07 | 1.12494 | 0.00000 | 0.00000 | ||
9764 | 2016.06.14 11:25 | modify | 2186 | 0.07 | 1.12494 | 1.11379 | 1.12929 | ||
9765 | 2016.06.14 11:25 | modify | 2185 | 0.04 | 1.12594 | 1.11464 | 1.12929 | ||
9766 | 2016.06.14 11:25 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12929 | ||
9767 | 2016.06.14 11:25 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12929 | ||
9768 | 2016.06.14 12:07 | t/p | 2184 | 0.01 | 1.12244 | 1.13794 | 1.12244 | 3.50 | 14063.11 |
9769 | 2016.06.14 12:15 | sell | 2187 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
9770 | 2016.06.14 12:15 | modify | 2187 | 0.01 | 1.12214 | 1.13414 | 1.11864 | ||
9771 | 2016.06.14 13:40 | buy | 2188 | 0.25 | 1.12215 | 0.00000 | 0.00000 | ||
9772 | 2016.06.14 13:40 | modify | 2188 | 0.25 | 1.12215 | 1.11146 | 1.12696 | ||
9773 | 2016.06.14 13:40 | modify | 2186 | 0.07 | 1.12494 | 1.11379 | 1.12696 | ||
9774 | 2016.06.14 13:40 | modify | 2185 | 0.04 | 1.12594 | 1.11464 | 1.12696 | ||
9775 | 2016.06.14 13:40 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12696 | ||
9776 | 2016.06.14 13:40 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12696 | ||
9777 | 2016.06.14 14:23 | close | 2186 | 0.07 | 1.12295 | 1.11379 | 1.12696 | -13.93 | 14049.18 |
9778 | 2016.06.14 14:23 | close | 2188 | 0.25 | 1.12295 | 1.11146 | 1.12696 | 20.00 | 14069.18 |
9779 | 2016.06.14 14:23 | modify | 2185 | 0.04 | 1.12594 | 1.11464 | 1.13014 | ||
9780 | 2016.06.14 14:23 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.13014 | ||
9781 | 2016.06.14 14:23 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13014 | ||
9782 | 2016.06.14 14:30 | buy | 2189 | 0.14 | 1.12281 | 0.00000 | 0.00000 | ||
9783 | 2016.06.14 14:30 | modify | 2189 | 0.14 | 1.12281 | 1.11209 | 1.12759 | ||
9784 | 2016.06.14 14:30 | modify | 2185 | 0.04 | 1.12594 | 1.11464 | 1.12759 | ||
9785 | 2016.06.14 14:30 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12759 | ||
9786 | 2016.06.14 14:30 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12759 | ||
9787 | 2016.06.14 15:48 | close | 2185 | 0.04 | 1.12372 | 1.11464 | 1.12759 | -8.88 | 14060.30 |
9788 | 2016.06.14 15:48 | close | 2189 | 0.14 | 1.12372 | 1.11209 | 1.12759 | 12.74 | 14073.04 |
9789 | 2016.06.14 15:48 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.13107 | ||
9790 | 2016.06.14 15:48 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13107 | ||
9791 | 2016.06.14 15:50 | sell | 2190 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
9792 | 2016.06.14 15:50 | modify | 2190 | 0.02 | 1.12360 | 1.13511 | 1.11961 | ||
9793 | 2016.06.14 15:50 | modify | 2187 | 0.01 | 1.12214 | 1.13414 | 1.11961 | ||
9794 | 2016.06.14 15:55 | buy | 2191 | 0.07 | 1.12348 | 0.00000 | 0.00000 | ||
9795 | 2016.06.14 15:55 | modify | 2191 | 0.07 | 1.12348 | 1.11271 | 1.12821 | ||
9796 | 2016.06.14 15:55 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12821 | ||
9797 | 2016.06.14 15:55 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12821 | ||
9798 | 2016.06.14 16:23 | close | 2187 | 0.01 | 1.12299 | 1.13414 | 1.11961 | -0.85 | 14072.19 |
9799 | 2016.06.14 16:23 | close | 2190 | 0.02 | 1.12299 | 1.13511 | 1.11961 | 1.22 | 14073.41 |
9800 | 2016.06.14 16:35 | buy | 2192 | 0.15 | 1.12188 | 0.00000 | 0.00000 | ||
9801 | 2016.06.14 16:35 | modify | 2192 | 0.15 | 1.12188 | 1.11101 | 1.12651 | ||
9802 | 2016.06.14 16:35 | modify | 2191 | 0.07 | 1.12348 | 1.11271 | 1.12651 | ||
9803 | 2016.06.14 16:35 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12651 | ||
9804 | 2016.06.14 16:35 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12651 | ||
9805 | 2016.06.14 16:40 | sell | 2193 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
9806 | 2016.06.14 16:40 | modify | 2193 | 0.01 | 1.12179 | 1.13379 | 1.11829 | ||
9807 | 2016.06.14 17:00 | buy | 2194 | 0.30 | 1.12061 | 0.00000 | 0.00000 | ||
9808 | 2016.06.14 17:00 | modify | 2194 | 0.30 | 1.12061 | 1.10970 | 1.12520 | ||
9809 | 2016.06.14 17:00 | modify | 2192 | 0.15 | 1.12188 | 1.11101 | 1.12520 | ||
9810 | 2016.06.14 17:00 | modify | 2191 | 0.07 | 1.12348 | 1.11271 | 1.12520 | ||
9811 | 2016.06.14 17:00 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12520 | ||
9812 | 2016.06.14 17:00 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12520 | ||
9813 | 2016.06.14 17:20 | buy | 2195 | 0.60 | 1.11952 | 0.00000 | 0.00000 | ||
9814 | 2016.06.14 17:20 | modify | 2195 | 0.60 | 1.11952 | 1.10856 | 1.12406 | ||
9815 | 2016.06.14 17:20 | modify | 2194 | 0.30 | 1.12061 | 1.10970 | 1.12406 | ||
9816 | 2016.06.14 17:20 | modify | 2192 | 0.15 | 1.12188 | 1.11101 | 1.12406 | ||
9817 | 2016.06.14 17:20 | modify | 2191 | 0.07 | 1.12348 | 1.11271 | 1.12406 | ||
9818 | 2016.06.14 17:20 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12406 | ||
9819 | 2016.06.14 17:20 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12406 | ||
9820 | 2016.06.14 17:53 | close | 2192 | 0.15 | 1.12015 | 1.11101 | 1.12406 | -25.95 | 14047.46 |
9821 | 2016.06.14 17:53 | close | 2195 | 0.60 | 1.12015 | 1.10856 | 1.12406 | 37.80 | 14085.26 |
9822 | 2016.06.14 17:53 | modify | 2194 | 0.30 | 1.12061 | 1.10970 | 1.12513 | ||
9823 | 2016.06.14 17:53 | modify | 2191 | 0.07 | 1.12348 | 1.11271 | 1.12513 | ||
9824 | 2016.06.14 17:53 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12513 | ||
9825 | 2016.06.14 17:53 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12513 | ||
9826 | 2016.06.14 18:45 | close | 2191 | 0.07 | 1.12133 | 1.11271 | 1.12513 | -15.05 | 14070.21 |
9827 | 2016.06.14 18:45 | close | 2194 | 0.30 | 1.12133 | 1.10970 | 1.12513 | 21.60 | 14091.81 |
9828 | 2016.06.14 18:45 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.13107 | ||
9829 | 2016.06.14 18:45 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13107 | ||
9830 | 2016.06.14 18:55 | buy | 2196 | 0.10 | 1.12146 | 0.00000 | 0.00000 | ||
9831 | 2016.06.14 18:55 | modify | 2196 | 0.10 | 1.12146 | 1.11087 | 1.12637 | ||
9832 | 2016.06.14 18:55 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12637 | ||
9833 | 2016.06.14 18:55 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12637 | ||
9834 | 2016.06.14 21:55 | buy | 2197 | 0.17 | 1.12044 | 0.00000 | 0.00000 | ||
9835 | 2016.06.14 21:55 | modify | 2197 | 0.17 | 1.12044 | 1.10949 | 1.12499 | ||
9836 | 2016.06.14 21:55 | modify | 2196 | 0.10 | 1.12146 | 1.11087 | 1.12499 | ||
9837 | 2016.06.14 21:55 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12499 | ||
9838 | 2016.06.14 21:55 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12499 | ||
9839 | 2016.06.15 04:30 | buy | 2198 | 0.34 | 1.11931 | 0.00000 | 0.00000 | ||
9840 | 2016.06.15 04:30 | modify | 2198 | 0.34 | 1.11931 | 1.10833 | 1.12383 | ||
9841 | 2016.06.15 04:30 | modify | 2197 | 0.17 | 1.12044 | 1.10949 | 1.12383 | ||
9842 | 2016.06.15 04:30 | modify | 2196 | 0.10 | 1.12146 | 1.11087 | 1.12383 | ||
9843 | 2016.06.15 04:30 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12383 | ||
9844 | 2016.06.15 04:30 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12383 | ||
9845 | 2016.06.15 05:01 | close | 2196 | 0.10 | 1.11997 | 1.11087 | 1.12383 | -15.45 | 14076.36 |
9846 | 2016.06.15 05:01 | close | 2198 | 0.34 | 1.11997 | 1.10833 | 1.12383 | 22.44 | 14098.80 |
9847 | 2016.06.15 05:01 | modify | 2197 | 0.17 | 1.12044 | 1.10949 | 1.12501 | ||
9848 | 2016.06.15 05:01 | modify | 2183 | 0.02 | 1.12715 | 1.11557 | 1.12501 | ||
9849 | 2016.06.15 05:01 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12501 | ||
9850 | 2016.06.15 09:12 | close | 2183 | 0.02 | 1.12147 | 1.11557 | 1.12501 | -11.47 | 14087.33 |
9851 | 2016.06.15 09:12 | close | 2197 | 0.17 | 1.12147 | 1.10949 | 1.12501 | 16.57 | 14103.90 |
9852 | 2016.06.15 09:12 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.13190 | ||
9853 | 2016.06.15 09:20 | buy | 2199 | 0.05 | 1.12190 | 0.00000 | 0.00000 | ||
9854 | 2016.06.15 09:20 | modify | 2199 | 0.05 | 1.12190 | 1.11098 | 1.12648 | ||
9855 | 2016.06.15 09:20 | modify | 2179 | 0.01 | 1.12840 | 1.11640 | 1.12648 | ||
9856 | 2016.06.15 12:20 | sell | 2200 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
9857 | 2016.06.15 12:20 | modify | 2200 | 0.02 | 1.12306 | 1.13464 | 1.11914 | ||
9858 | 2016.06.15 12:20 | modify | 2193 | 0.01 | 1.12179 | 1.13379 | 1.11914 | ||
9859 | 2016.06.15 12:23 | close | 2179 | 0.01 | 1.12337 | 1.11640 | 1.12648 | -5.14 | 14098.76 |
9860 | 2016.06.15 12:23 | close | 2199 | 0.05 | 1.12337 | 1.11098 | 1.12648 | 7.35 | 14106.11 |
9861 | 2016.06.15 12:30 | buy | 2201 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
9862 | 2016.06.15 12:30 | modify | 2201 | 0.01 | 1.12310 | 1.11110 | 1.12660 | ||
9863 | 2016.06.15 12:53 | close | 2193 | 0.01 | 1.12253 | 1.13379 | 1.11914 | -0.72 | 14105.39 |
9864 | 2016.06.15 12:53 | close | 2200 | 0.02 | 1.12253 | 1.13464 | 1.11914 | 1.06 | 14106.45 |
9865 | 2016.06.15 13:05 | sell | 2202 | 0.01 | 1.12244 | 0.00000 | 0.00000 | ||
9866 | 2016.06.15 13:05 | modify | 2202 | 0.01 | 1.12244 | 1.13444 | 1.11894 | ||
9867 | 2016.06.15 13:25 | buy | 2203 | 0.02 | 1.12199 | 0.00000 | 0.00000 | ||
9868 | 2016.06.15 13:25 | modify | 2203 | 0.02 | 1.12199 | 1.11036 | 1.12586 | ||
9869 | 2016.06.15 13:25 | modify | 2201 | 0.01 | 1.12310 | 1.11110 | 1.12586 | ||
9870 | 2016.06.15 13:46 | close | 2201 | 0.01 | 1.12246 | 1.11110 | 1.12586 | -0.64 | 14105.81 |
9871 | 2016.06.15 13:46 | close | 2203 | 0.02 | 1.12246 | 1.11036 | 1.12586 | 0.94 | 14106.75 |
9872 | 2016.06.15 13:55 | buy | 2204 | 0.01 | 1.12262 | 0.00000 | 0.00000 | ||
9873 | 2016.06.15 13:55 | modify | 2204 | 0.01 | 1.12262 | 1.11062 | 1.12612 | ||
9874 | 2016.06.15 15:40 | sell | 2205 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
9875 | 2016.06.15 15:40 | modify | 2205 | 0.02 | 1.12349 | 1.13514 | 1.11964 | ||
9876 | 2016.06.15 15:40 | modify | 2202 | 0.01 | 1.12244 | 1.13444 | 1.11964 | ||
9877 | 2016.06.15 15:55 | close | 2202 | 0.01 | 1.12305 | 1.13444 | 1.11964 | -0.61 | 14106.14 |
9878 | 2016.06.15 15:55 | close | 2205 | 0.02 | 1.12305 | 1.13514 | 1.11964 | 0.88 | 14107.02 |
9879 | 2016.06.15 16:05 | sell | 2206 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
9880 | 2016.06.15 16:05 | modify | 2206 | 0.01 | 1.12278 | 1.13478 | 1.11928 | ||
9881 | 2016.06.15 16:35 | buy | 2207 | 0.02 | 1.12121 | 0.00000 | 0.00000 | ||
9882 | 2016.06.15 16:35 | modify | 2207 | 0.02 | 1.12121 | 1.10968 | 1.12518 | ||
9883 | 2016.06.15 16:35 | modify | 2204 | 0.01 | 1.12262 | 1.11062 | 1.12518 | ||
9884 | 2016.06.15 16:45 | close | 2204 | 0.01 | 1.12180 | 1.11062 | 1.12518 | -0.82 | 14106.20 |
9885 | 2016.06.15 16:45 | close | 2207 | 0.02 | 1.12180 | 1.10968 | 1.12518 | 1.18 | 14107.38 |
9886 | 2016.06.15 17:00 | buy | 2208 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
9887 | 2016.06.15 17:00 | modify | 2208 | 0.01 | 1.12278 | 1.11078 | 1.12628 | ||
9888 | 2016.06.15 17:30 | sell | 2209 | 0.02 | 1.12379 | 0.00000 | 0.00000 | ||
9889 | 2016.06.15 17:30 | modify | 2209 | 0.02 | 1.12379 | 1.13545 | 1.11995 | ||
9890 | 2016.06.15 17:30 | modify | 2206 | 0.01 | 1.12278 | 1.13478 | 1.11995 | ||
9891 | 2016.06.15 17:40 | close | 2206 | 0.01 | 1.12336 | 1.13478 | 1.11995 | -0.58 | 14106.80 |
9892 | 2016.06.15 17:40 | close | 2209 | 0.02 | 1.12336 | 1.13545 | 1.11995 | 0.86 | 14107.66 |
9893 | 2016.06.15 17:50 | sell | 2210 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
9894 | 2016.06.15 17:50 | modify | 2210 | 0.01 | 1.12323 | 1.13523 | 1.11973 | ||
9895 | 2016.06.15 18:30 | sell | 2211 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
9896 | 2016.06.15 18:30 | modify | 2211 | 0.02 | 1.12470 | 1.13621 | 1.12071 | ||
9897 | 2016.06.15 18:30 | modify | 2210 | 0.01 | 1.12323 | 1.13523 | 1.12071 | ||
9898 | 2016.06.15 18:57 | close | 2210 | 0.01 | 1.12408 | 1.13523 | 1.12071 | -0.85 | 14106.81 |
9899 | 2016.06.15 18:57 | close | 2211 | 0.02 | 1.12408 | 1.13621 | 1.12071 | 1.24 | 14108.05 |
9900 | 2016.06.15 19:05 | sell | 2212 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
9901 | 2016.06.15 19:05 | modify | 2212 | 0.01 | 1.12401 | 1.13601 | 1.12051 | ||
9902 | 2016.06.15 20:57 | t/p | 2208 | 0.01 | 1.12628 | 1.11078 | 1.12628 | 3.50 | 14111.55 |
9903 | 2016.06.15 21:00 | sell | 2213 | 0.03 | 1.12639 | 0.00000 | 0.00000 | ||
9904 | 2016.06.15 21:00 | modify | 2213 | 0.03 | 1.12639 | 1.13780 | 1.12230 | ||
9905 | 2016.06.15 21:00 | modify | 2212 | 0.01 | 1.12401 | 1.13601 | 1.12230 | ||
9906 | 2016.06.15 21:05 | sell | 2214 | 0.05 | 1.12781 | 0.00000 | 0.00000 | ||
9907 | 2016.06.15 21:05 | modify | 2214 | 0.05 | 1.12781 | 1.13891 | 1.12341 | ||
9908 | 2016.06.15 21:05 | modify | 2213 | 0.03 | 1.12639 | 1.13780 | 1.12341 | ||
9909 | 2016.06.15 21:05 | modify | 2212 | 0.01 | 1.12401 | 1.13601 | 1.12341 | ||
9910 | 2016.06.15 21:10 | buy | 2215 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
9911 | 2016.06.15 21:10 | modify | 2215 | 0.01 | 1.12741 | 1.11541 | 1.13091 | ||
9912 | 2016.06.15 21:10 | close | 2212 | 0.01 | 1.12696 | 1.13601 | 1.12341 | -2.95 | 14108.60 |
9913 | 2016.06.15 21:10 | close | 2214 | 0.05 | 1.12696 | 1.13891 | 1.12341 | 4.25 | 14112.85 |
9914 | 2016.06.15 21:10 | modify | 2213 | 0.03 | 1.12639 | 1.13780 | 1.12289 | ||
9915 | 2016.06.15 21:15 | sell | 2216 | 0.04 | 1.12776 | 0.00000 | 0.00000 | ||
9916 | 2016.06.15 21:15 | modify | 2216 | 0.04 | 1.12776 | 1.13917 | 1.12367 | ||
9917 | 2016.06.15 21:15 | modify | 2213 | 0.03 | 1.12639 | 1.13780 | 1.12367 | ||
9918 | 2016.06.15 21:37 | close | 2213 | 0.03 | 1.12705 | 1.13780 | 1.12367 | -1.98 | 14110.87 |
9919 | 2016.06.15 21:37 | close | 2216 | 0.04 | 1.12705 | 1.13917 | 1.12367 | 2.84 | 14113.71 |
9920 | 2016.06.15 21:45 | sell | 2217 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
9921 | 2016.06.15 21:45 | modify | 2217 | 0.01 | 1.12672 | 1.13872 | 1.12322 | ||
9922 | 2016.06.15 22:05 | buy | 2218 | 0.02 | 1.12555 | 0.00000 | 0.00000 | ||
9923 | 2016.06.15 22:05 | modify | 2218 | 0.02 | 1.12555 | 1.11417 | 1.12967 | ||
9924 | 2016.06.15 22:05 | modify | 2215 | 0.01 | 1.12741 | 1.11541 | 1.12967 | ||
9925 | 2016.06.15 22:11 | close | 2215 | 0.01 | 1.12633 | 1.11541 | 1.12967 | -1.08 | 14112.63 |
9926 | 2016.06.15 22:11 | close | 2218 | 0.02 | 1.12633 | 1.11417 | 1.12967 | 1.56 | 14114.19 |
9927 | 2016.06.15 22:20 | buy | 2219 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
9928 | 2016.06.15 22:20 | modify | 2219 | 0.01 | 1.12690 | 1.11490 | 1.13040 | ||
9929 | 2016.06.15 22:40 | buy | 2220 | 0.02 | 1.12580 | 0.00000 | 0.00000 | ||
9930 | 2016.06.15 22:40 | modify | 2220 | 0.02 | 1.12580 | 1.11417 | 1.12967 | ||
9931 | 2016.06.15 22:40 | modify | 2219 | 0.01 | 1.12690 | 1.11490 | 1.12967 | ||
9932 | 2016.06.15 23:08 | close | 2219 | 0.01 | 1.12626 | 1.11490 | 1.12967 | -0.64 | 14113.55 |
9933 | 2016.06.15 23:08 | close | 2220 | 0.02 | 1.12626 | 1.11417 | 1.12967 | 0.92 | 14114.47 |
9934 | 2016.06.15 23:20 | buy | 2221 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
9935 | 2016.06.15 23:20 | modify | 2221 | 0.01 | 1.12630 | 1.11430 | 1.12980 | ||
9936 | 2016.06.16 08:05 | sell | 2222 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
9937 | 2016.06.16 08:05 | modify | 2222 | 0.02 | 1.12778 | 1.13943 | 1.12393 | ||
9938 | 2016.06.16 08:05 | modify | 2217 | 0.01 | 1.12672 | 1.13872 | 1.12393 | ||
9939 | 2016.06.16 08:55 | close | 2217 | 0.01 | 1.12735 | 1.13872 | 1.12393 | -0.58 | 14113.89 |
9940 | 2016.06.16 08:55 | close | 2222 | 0.02 | 1.12735 | 1.13943 | 1.12393 | 0.86 | 14114.75 |
9941 | 2016.06.16 09:00 | sell | 2223 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
9942 | 2016.06.16 09:00 | modify | 2223 | 0.01 | 1.12765 | 1.13965 | 1.12415 | ||
9943 | 2016.06.16 09:45 | sell | 2224 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
9944 | 2016.06.16 09:45 | modify | 2224 | 0.02 | 1.12874 | 1.14038 | 1.12488 | ||
9945 | 2016.06.16 09:45 | modify | 2223 | 0.01 | 1.12765 | 1.13965 | 1.12488 | ||
9946 | 2016.06.16 10:11 | close | 2223 | 0.01 | 1.12828 | 1.13965 | 1.12488 | -0.63 | 14114.12 |
9947 | 2016.06.16 10:11 | close | 2224 | 0.02 | 1.12828 | 1.14038 | 1.12488 | 0.92 | 14115.04 |
9948 | 2016.06.16 10:25 | sell | 2225 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
9949 | 2016.06.16 10:25 | modify | 2225 | 0.01 | 1.12677 | 1.13877 | 1.12327 | ||
9950 | 2016.06.16 12:20 | buy | 2226 | 0.02 | 1.12520 | 0.00000 | 0.00000 | ||
9951 | 2016.06.16 12:20 | modify | 2226 | 0.02 | 1.12520 | 1.11357 | 1.12907 | ||
9952 | 2016.06.16 12:20 | modify | 2221 | 0.01 | 1.12630 | 1.11430 | 1.12907 | ||
9953 | 2016.06.16 12:33 | close | 2221 | 0.01 | 1.12573 | 1.11430 | 1.12907 | -0.74 | 14114.30 |
9954 | 2016.06.16 12:33 | close | 2226 | 0.02 | 1.12573 | 1.11357 | 1.12907 | 1.06 | 14115.36 |
9955 | 2016.06.16 12:40 | buy | 2227 | 0.01 | 1.12583 | 0.00000 | 0.00000 | ||
9956 | 2016.06.16 12:40 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12933 | ||
9957 | 2016.06.16 12:55 | buy | 2228 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
9958 | 2016.06.16 12:55 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12838 | ||
9959 | 2016.06.16 12:55 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12838 | ||
9960 | 2016.06.16 13:03 | t/p | 2225 | 0.01 | 1.12327 | 1.13877 | 1.12327 | 3.50 | 14118.86 |
9961 | 2016.06.16 13:05 | buy | 2229 | 0.04 | 1.12329 | 0.00000 | 0.00000 | ||
9962 | 2016.06.16 13:05 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12747 | ||
9963 | 2016.06.16 13:05 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12747 | ||
9964 | 2016.06.16 13:05 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12747 | ||
9965 | 2016.06.16 13:20 | sell | 2230 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
9966 | 2016.06.16 13:20 | modify | 2230 | 0.01 | 1.12233 | 1.13433 | 1.11883 | ||
9967 | 2016.06.16 13:25 | buy | 2231 | 0.08 | 1.12198 | 0.00000 | 0.00000 | ||
9968 | 2016.06.16 13:25 | modify | 2231 | 0.08 | 1.12198 | 1.11091 | 1.12641 | ||
9969 | 2016.06.16 13:25 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12641 | ||
9970 | 2016.06.16 13:25 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12641 | ||
9971 | 2016.06.16 13:25 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12641 | ||
9972 | 2016.06.16 14:12 | t/p | 2230 | 0.01 | 1.11883 | 1.13433 | 1.11883 | 3.50 | 14122.36 |
9973 | 2016.06.16 14:25 | sell | 2232 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
9974 | 2016.06.16 14:25 | modify | 2232 | 0.01 | 1.11802 | 1.13002 | 1.11452 | ||
9975 | 2016.06.16 14:45 | sell | 2233 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
9976 | 2016.06.16 14:45 | modify | 2233 | 0.02 | 1.11942 | 1.13095 | 1.11545 | ||
9977 | 2016.06.16 14:45 | modify | 2232 | 0.01 | 1.11802 | 1.13002 | 1.11545 | ||
9978 | 2016.06.16 14:48 | close | 2232 | 0.01 | 1.11883 | 1.13002 | 1.11545 | -0.81 | 14121.55 |
9979 | 2016.06.16 14:48 | close | 2233 | 0.02 | 1.11883 | 1.13095 | 1.11545 | 1.18 | 14122.73 |
9980 | 2016.06.16 14:50 | buy | 2234 | 0.31 | 1.11869 | 0.00000 | 0.00000 | ||
9981 | 2016.06.16 14:50 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12357 | ||
9982 | 2016.06.16 14:50 | modify | 2231 | 0.08 | 1.12198 | 1.11091 | 1.12357 | ||
9983 | 2016.06.16 14:50 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12357 | ||
9984 | 2016.06.16 14:50 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12357 | ||
9985 | 2016.06.16 14:50 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12357 | ||
9986 | 2016.06.16 14:55 | sell | 2235 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
9987 | 2016.06.16 14:55 | modify | 2235 | 0.01 | 1.11883 | 1.13083 | 1.11533 | ||
9988 | 2016.06.16 15:15 | buy | 2236 | 0.58 | 1.11750 | 0.00000 | 0.00000 | ||
9989 | 2016.06.16 15:15 | modify | 2236 | 0.58 | 1.11750 | 1.10664 | 1.12214 | ||
9990 | 2016.06.16 15:15 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12214 | ||
9991 | 2016.06.16 15:15 | modify | 2231 | 0.08 | 1.12198 | 1.11091 | 1.12214 | ||
9992 | 2016.06.16 15:15 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12214 | ||
9993 | 2016.06.16 15:15 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12214 | ||
9994 | 2016.06.16 15:15 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12214 | ||
9995 | 2016.06.16 15:33 | close | 2231 | 0.08 | 1.11824 | 1.11091 | 1.12214 | -29.92 | 14092.81 |
9996 | 2016.06.16 15:33 | close | 2236 | 0.58 | 1.11824 | 1.10664 | 1.12214 | 42.92 | 14135.73 |
9997 | 2016.06.16 15:33 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12316 | ||
9998 | 2016.06.16 15:33 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12316 | ||
9999 | 2016.06.16 15:33 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12316 | ||
10000 | 2016.06.16 15:33 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12316 | ||
10001 | 2016.06.16 15:55 | buy | 2237 | 0.39 | 1.11766 | 0.00000 | 0.00000 | ||
10002 | 2016.06.16 15:55 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12215 | ||
10003 | 2016.06.16 15:55 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12215 | ||
10004 | 2016.06.16 15:55 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12215 | ||
10005 | 2016.06.16 15:55 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12215 | ||
10006 | 2016.06.16 15:55 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12215 | ||
10007 | 2016.06.16 16:10 | buy | 2238 | 0.81 | 1.11652 | 0.00000 | 0.00000 | ||
10008 | 2016.06.16 16:10 | modify | 2238 | 0.81 | 1.11652 | 1.10556 | 1.12106 | ||
10009 | 2016.06.16 16:10 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12106 | ||
10010 | 2016.06.16 16:10 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12106 | ||
10011 | 2016.06.16 16:10 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12106 | ||
10012 | 2016.06.16 16:10 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12106 | ||
10013 | 2016.06.16 16:10 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12106 | ||
10014 | 2016.06.16 16:18 | t/p | 2235 | 0.01 | 1.11533 | 1.13083 | 1.11533 | 3.50 | 14139.23 |
10015 | 2016.06.16 16:25 | buy | 2239 | 1.62 | 1.11547 | 0.00000 | 0.00000 | ||
10016 | 2016.06.16 16:25 | modify | 2239 | 1.62 | 1.11547 | 1.10450 | 1.12000 | ||
10017 | 2016.06.16 16:25 | modify | 2238 | 0.81 | 1.11652 | 1.10556 | 1.12000 | ||
10018 | 2016.06.16 16:25 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12000 | ||
10019 | 2016.06.16 16:25 | modify | 2234 | 0.31 | 1.11869 | 1.10807 | 1.12000 | ||
10020 | 2016.06.16 16:25 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12000 | ||
10021 | 2016.06.16 16:25 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12000 | ||
10022 | 2016.06.16 16:25 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12000 | ||
10023 | 2016.06.16 16:28 | close | 2234 | 0.31 | 1.11617 | 1.10807 | 1.12000 | -78.12 | 14061.11 |
10024 | 2016.06.16 16:28 | close | 2239 | 1.62 | 1.11617 | 1.10450 | 1.12000 | 113.40 | 14174.51 |
10025 | 2016.06.16 16:28 | modify | 2238 | 0.81 | 1.11652 | 1.10556 | 1.12078 | ||
10026 | 2016.06.16 16:28 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12078 | ||
10027 | 2016.06.16 16:28 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12078 | ||
10028 | 2016.06.16 16:28 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12078 | ||
10029 | 2016.06.16 16:28 | modify | 2227 | 0.01 | 1.12583 | 1.11383 | 1.12078 | ||
10030 | 2016.06.16 16:30 | sell | 2240 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
10031 | 2016.06.16 16:30 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11230 | ||
10032 | 2016.06.16 16:43 | s/l | 2227 | 0.01 | 1.11383 | 1.11383 | 1.12078 | -12.00 | 14162.51 |
10033 | 2016.06.16 16:43 | modify | 2238 | 0.81 | 1.11652 | 1.10556 | 1.12071 | ||
10034 | 2016.06.16 16:43 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12071 | ||
10035 | 2016.06.16 16:43 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12071 | ||
10036 | 2016.06.16 16:43 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12071 | ||
10037 | 2016.06.16 16:45 | buy | 2241 | 1.61 | 1.11457 | 0.00000 | 0.00000 | ||
10038 | 2016.06.16 16:45 | modify | 2241 | 1.61 | 1.11457 | 1.10373 | 1.11923 | ||
10039 | 2016.06.16 16:45 | modify | 2238 | 0.81 | 1.11652 | 1.10556 | 1.11923 | ||
10040 | 2016.06.16 16:45 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.11923 | ||
10041 | 2016.06.16 16:45 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.11923 | ||
10042 | 2016.06.16 16:45 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.11923 | ||
10043 | 2016.06.16 16:57 | close | 2238 | 0.81 | 1.11539 | 1.10556 | 1.11923 | -91.53 | 14070.98 |
10044 | 2016.06.16 16:57 | close | 2241 | 1.61 | 1.11539 | 1.10373 | 1.11923 | 132.02 | 14203.00 |
10045 | 2016.06.16 16:57 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.12196 | ||
10046 | 2016.06.16 16:57 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.12196 | ||
10047 | 2016.06.16 16:57 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12196 | ||
10048 | 2016.06.16 17:05 | buy | 2242 | 0.81 | 1.11470 | 0.00000 | 0.00000 | ||
10049 | 2016.06.16 17:05 | modify | 2242 | 0.81 | 1.11470 | 1.10404 | 1.11954 | ||
10050 | 2016.06.16 17:05 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.11954 | ||
10051 | 2016.06.16 17:05 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.11954 | ||
10052 | 2016.06.16 17:05 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.11954 | ||
10053 | 2016.06.16 17:35 | buy | 2243 | 1.53 | 1.11355 | 0.00000 | 0.00000 | ||
10054 | 2016.06.16 17:35 | modify | 2243 | 1.53 | 1.11355 | 1.10268 | 1.11818 | ||
10055 | 2016.06.16 17:35 | modify | 2242 | 0.81 | 1.11470 | 1.10404 | 1.11818 | ||
10056 | 2016.06.16 17:35 | modify | 2237 | 0.39 | 1.11766 | 1.10665 | 1.11818 | ||
10057 | 2016.06.16 17:35 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.11818 | ||
10058 | 2016.06.16 17:35 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.11818 | ||
10059 | 2016.06.16 17:57 | close | 2237 | 0.39 | 1.11465 | 1.10665 | 1.11818 | -117.39 | 14085.61 |
10060 | 2016.06.16 17:57 | close | 2243 | 1.53 | 1.11465 | 1.10268 | 1.11818 | 168.30 | 14253.91 |
10061 | 2016.06.16 17:57 | modify | 2242 | 0.81 | 1.11470 | 1.10404 | 1.11882 | ||
10062 | 2016.06.16 17:57 | modify | 2229 | 0.04 | 1.12329 | 1.11197 | 1.11882 | ||
10063 | 2016.06.16 17:57 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.11882 | ||
10064 | 2016.06.16 17:58 | close | 2229 | 0.04 | 1.11527 | 1.11197 | 1.11882 | -32.08 | 14221.83 |
10065 | 2016.06.16 17:58 | close | 2242 | 0.81 | 1.11527 | 1.10404 | 1.11882 | 46.17 | 14268.00 |
10066 | 2016.06.16 17:58 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.12791 | ||
10067 | 2016.06.16 18:05 | buy | 2244 | 0.10 | 1.11477 | 0.00000 | 0.00000 | ||
10068 | 2016.06.16 18:05 | modify | 2244 | 0.10 | 1.11477 | 1.10438 | 1.11988 | ||
10069 | 2016.06.16 18:05 | modify | 2228 | 0.02 | 1.12441 | 1.11288 | 1.11988 | ||
10070 | 2016.06.16 19:17 | close | 2228 | 0.02 | 1.11692 | 1.11288 | 1.11988 | -14.98 | 14253.02 |
10071 | 2016.06.16 19:17 | close | 2244 | 0.10 | 1.11692 | 1.10438 | 1.11988 | 21.50 | 14274.52 |
10072 | 2016.06.16 19:20 | sell | 2245 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
10073 | 2016.06.16 19:20 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11355 | ||
10074 | 2016.06.16 19:20 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11355 | ||
10075 | 2016.06.16 19:30 | sell | 2246 | 0.05 | 1.11931 | 0.00000 | 0.00000 | ||
10076 | 2016.06.16 19:30 | modify | 2246 | 0.05 | 1.11931 | 1.13046 | 1.11496 | ||
10077 | 2016.06.16 19:30 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11496 | ||
10078 | 2016.06.16 19:30 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11496 | ||
10079 | 2016.06.16 19:35 | buy | 2247 | 0.01 | 1.11915 | 0.00000 | 0.00000 | ||
10080 | 2016.06.16 19:35 | modify | 2247 | 0.01 | 1.11915 | 1.10715 | 1.12265 | ||
10081 | 2016.06.16 19:43 | t/p | 2247 | 0.01 | 1.12265 | 1.10715 | 1.12265 | 3.50 | 14278.02 |
10082 | 2016.06.16 19:45 | sell | 2248 | 0.20 | 1.12341 | 0.00000 | 0.00000 | ||
10083 | 2016.06.16 19:45 | modify | 2248 | 0.20 | 1.12341 | 1.13400 | 1.11850 | ||
10084 | 2016.06.16 19:45 | modify | 2246 | 0.05 | 1.11931 | 1.13046 | 1.11850 | ||
10085 | 2016.06.16 19:45 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11850 | ||
10086 | 2016.06.16 19:45 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11850 | ||
10087 | 2016.06.16 19:48 | close | 2246 | 0.05 | 1.12233 | 1.13046 | 1.11850 | -15.10 | 14262.92 |
10088 | 2016.06.16 19:48 | close | 2248 | 0.20 | 1.12233 | 1.13400 | 1.11850 | 21.60 | 14284.52 |
10089 | 2016.06.16 19:48 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11355 | ||
10090 | 2016.06.16 19:48 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11355 | ||
10091 | 2016.06.16 19:50 | buy | 2249 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
10092 | 2016.06.16 19:50 | modify | 2249 | 0.01 | 1.12295 | 1.11095 | 1.12645 | ||
10093 | 2016.06.16 19:55 | buy | 2250 | 0.02 | 1.12178 | 0.00000 | 0.00000 | ||
10094 | 2016.06.16 19:55 | modify | 2250 | 0.02 | 1.12178 | 1.11017 | 1.12567 | ||
10095 | 2016.06.16 19:55 | modify | 2249 | 0.01 | 1.12295 | 1.11095 | 1.12567 | ||
10096 | 2016.06.16 20:00 | buy | 2251 | 0.04 | 1.12073 | 0.00000 | 0.00000 | ||
10097 | 2016.06.16 20:00 | modify | 2251 | 0.04 | 1.12073 | 1.10935 | 1.12485 | ||
10098 | 2016.06.16 20:00 | modify | 2250 | 0.02 | 1.12178 | 1.11017 | 1.12485 | ||
10099 | 2016.06.16 20:00 | modify | 2249 | 0.01 | 1.12295 | 1.11095 | 1.12485 | ||
10100 | 2016.06.16 20:02 | close | 2249 | 0.01 | 1.12132 | 1.11095 | 1.12485 | -1.63 | 14282.89 |
10101 | 2016.06.16 20:02 | close | 2251 | 0.04 | 1.12132 | 1.10935 | 1.12485 | 2.36 | 14285.25 |
10102 | 2016.06.16 20:02 | modify | 2250 | 0.02 | 1.12178 | 1.11017 | 1.12528 | ||
10103 | 2016.06.16 20:05 | sell | 2252 | 0.08 | 1.12178 | 0.00000 | 0.00000 | ||
10104 | 2016.06.16 20:05 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11699 | ||
10105 | 2016.06.16 20:05 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11699 | ||
10106 | 2016.06.16 20:05 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11699 | ||
10107 | 2016.06.16 20:25 | sell | 2253 | 0.17 | 1.12343 | 0.00000 | 0.00000 | ||
10108 | 2016.06.16 20:25 | modify | 2253 | 0.17 | 1.12343 | 1.13428 | 1.11878 | ||
10109 | 2016.06.16 20:25 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11878 | ||
10110 | 2016.06.16 20:25 | modify | 2245 | 0.02 | 1.11768 | 1.12905 | 1.11878 | ||
10111 | 2016.06.16 20:25 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11878 | ||
10112 | 2016.06.16 20:33 | close | 2245 | 0.02 | 1.12260 | 1.12905 | 1.11878 | -9.84 | 14275.41 |
10113 | 2016.06.16 20:33 | close | 2253 | 0.17 | 1.12260 | 1.13428 | 1.11878 | 14.11 | 14289.52 |
10114 | 2016.06.16 20:33 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11762 | ||
10115 | 2016.06.16 20:33 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11762 | ||
10116 | 2016.06.16 20:40 | sell | 2254 | 0.10 | 1.12297 | 0.00000 | 0.00000 | ||
10117 | 2016.06.16 20:40 | modify | 2254 | 0.10 | 1.12297 | 1.13409 | 1.11859 | ||
10118 | 2016.06.16 20:40 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11859 | ||
10119 | 2016.06.16 20:40 | modify | 2240 | 0.01 | 1.11580 | 1.12780 | 1.11859 | ||
10120 | 2016.06.16 20:58 | close | 2240 | 0.01 | 1.12207 | 1.12780 | 1.11859 | -6.27 | 14283.25 |
10121 | 2016.06.16 20:58 | close | 2254 | 0.10 | 1.12207 | 1.13409 | 1.11859 | 9.00 | 14292.25 |
10122 | 2016.06.16 20:58 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11828 | ||
10123 | 2016.06.16 21:05 | sell | 2255 | 0.08 | 1.12332 | 0.00000 | 0.00000 | ||
10124 | 2016.06.16 21:05 | modify | 2255 | 0.08 | 1.12332 | 1.13455 | 1.11905 | ||
10125 | 2016.06.16 21:05 | modify | 2252 | 0.08 | 1.12178 | 1.13249 | 1.11905 | ||
10126 | 2016.06.16 23:53 | close | 2252 | 0.08 | 1.12241 | 1.13249 | 1.11905 | -5.04 | 14287.21 |
10127 | 2016.06.16 23:53 | close | 2255 | 0.08 | 1.12241 | 1.13455 | 1.11905 | 7.28 | 14294.49 |
10128 | 2016.06.17 00:05 | sell | 2256 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
10129 | 2016.06.17 00:05 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.11893 | ||
10130 | 2016.06.17 02:15 | sell | 2257 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
10131 | 2016.06.17 02:15 | modify | 2257 | 0.02 | 1.12349 | 1.13514 | 1.11964 | ||
10132 | 2016.06.17 02:15 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.11964 | ||
10133 | 2016.06.17 02:55 | t/p | 2250 | 0.02 | 1.12528 | 1.11017 | 1.12528 | 6.89 | 14301.38 |
10134 | 2016.06.17 03:05 | buy | 2258 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
10135 | 2016.06.17 03:05 | modify | 2258 | 0.01 | 1.12560 | 1.11360 | 1.12910 | ||
10136 | 2016.06.17 03:10 | sell | 2259 | 0.06 | 1.12649 | 0.00000 | 0.00000 | ||
10137 | 2016.06.17 03:10 | modify | 2259 | 0.06 | 1.12649 | 1.13737 | 1.12187 | ||
10138 | 2016.06.17 03:10 | modify | 2257 | 0.02 | 1.12349 | 1.13514 | 1.12187 | ||
10139 | 2016.06.17 03:10 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.12187 | ||
10140 | 2016.06.17 03:45 | close | 2257 | 0.02 | 1.12552 | 1.13514 | 1.12187 | -4.06 | 14297.32 |
10141 | 2016.06.17 03:45 | close | 2259 | 0.06 | 1.12552 | 1.13737 | 1.12187 | 5.82 | 14303.14 |
10142 | 2016.06.17 03:45 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.11893 | ||
10143 | 2016.06.17 03:50 | sell | 2260 | 0.03 | 1.12565 | 0.00000 | 0.00000 | ||
10144 | 2016.06.17 03:50 | modify | 2260 | 0.03 | 1.12565 | 1.13685 | 1.12135 | ||
10145 | 2016.06.17 03:50 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.12135 | ||
10146 | 2016.06.17 04:00 | sell | 2261 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
10147 | 2016.06.17 04:00 | modify | 2261 | 0.05 | 1.12673 | 1.13789 | 1.12239 | ||
10148 | 2016.06.17 04:00 | modify | 2260 | 0.03 | 1.12565 | 1.13685 | 1.12239 | ||
10149 | 2016.06.17 04:00 | modify | 2256 | 0.01 | 1.12243 | 1.13443 | 1.12239 | ||
10150 | 2016.06.17 04:28 | close | 2256 | 0.01 | 1.12577 | 1.13443 | 1.12239 | -3.34 | 14299.80 |
10151 | 2016.06.17 04:28 | close | 2261 | 0.05 | 1.12577 | 1.13789 | 1.12239 | 4.80 | 14304.60 |
10152 | 2016.06.17 04:28 | modify | 2260 | 0.03 | 1.12565 | 1.13685 | 1.12215 | ||
10153 | 2016.06.17 09:25 | buy | 2262 | 0.02 | 1.12436 | 0.00000 | 0.00000 | ||
10154 | 2016.06.17 09:25 | modify | 2262 | 0.02 | 1.12436 | 1.11277 | 1.12827 | ||
10155 | 2016.06.17 09:25 | modify | 2258 | 0.01 | 1.12560 | 1.11360 | 1.12827 | ||
10156 | 2016.06.17 10:10 | buy | 2263 | 0.04 | 1.12283 | 0.00000 | 0.00000 | ||
10157 | 2016.06.17 10:10 | modify | 2263 | 0.04 | 1.12283 | 1.11166 | 1.12716 | ||
10158 | 2016.06.17 10:10 | modify | 2262 | 0.02 | 1.12436 | 1.11277 | 1.12716 | ||
10159 | 2016.06.17 10:10 | modify | 2258 | 0.01 | 1.12560 | 1.11360 | 1.12716 | ||
10160 | 2016.06.17 10:22 | close | 2258 | 0.01 | 1.12356 | 1.11360 | 1.12716 | -2.04 | 14302.56 |
10161 | 2016.06.17 10:22 | close | 2263 | 0.04 | 1.12356 | 1.11166 | 1.12716 | 2.92 | 14305.48 |
10162 | 2016.06.17 10:22 | modify | 2262 | 0.02 | 1.12436 | 1.11277 | 1.12786 | ||
10163 | 2016.06.17 16:30 | sell | 2264 | 0.03 | 1.12681 | 0.00000 | 0.00000 | ||
10164 | 2016.06.17 16:30 | modify | 2264 | 0.03 | 1.12681 | 1.13823 | 1.12273 | ||
10165 | 2016.06.17 16:30 | modify | 2260 | 0.03 | 1.12565 | 1.13685 | 1.12273 | ||
10166 | 2016.06.17 16:43 | t/p | 2262 | 0.02 | 1.12786 | 1.11277 | 1.12786 | 7.00 | 14312.48 |
10167 | 2016.06.17 16:50 | buy | 2265 | 0.01 | 1.12742 | 0.00000 | 0.00000 | ||
10168 | 2016.06.17 16:50 | modify | 2265 | 0.01 | 1.12742 | 1.11542 | 1.13092 | ||
10169 | 2016.06.17 17:10 | sell | 2266 | 0.08 | 1.12856 | 0.00000 | 0.00000 | ||
10170 | 2016.06.17 17:10 | modify | 2266 | 0.08 | 1.12856 | 1.13956 | 1.12406 | ||
10171 | 2016.06.17 17:10 | modify | 2264 | 0.03 | 1.12681 | 1.13823 | 1.12406 | ||
10172 | 2016.06.17 17:10 | modify | 2260 | 0.03 | 1.12565 | 1.13685 | 1.12406 | ||
10173 | 2016.06.17 17:42 | close | 2260 | 0.03 | 1.12754 | 1.13685 | 1.12406 | -5.67 | 14306.81 |
10174 | 2016.06.17 17:42 | close | 2266 | 0.08 | 1.12754 | 1.13956 | 1.12406 | 8.16 | 14314.97 |
10175 | 2016.06.17 17:42 | modify | 2264 | 0.03 | 1.12681 | 1.13823 | 1.12331 | ||
10176 | 2016.06.17 17:55 | buy | 2267 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
10177 | 2016.06.17 17:55 | modify | 2267 | 0.02 | 1.12642 | 1.11475 | 1.13025 | ||
10178 | 2016.06.17 17:55 | modify | 2265 | 0.01 | 1.12742 | 1.11542 | 1.13025 | ||
10179 | 2016.06.17 18:00 | buy | 2268 | 0.05 | 1.12466 | 0.00000 | 0.00000 | ||
10180 | 2016.06.17 18:00 | modify | 2268 | 0.05 | 1.12466 | 1.11345 | 1.12895 | ||
10181 | 2016.06.17 18:00 | modify | 2267 | 0.02 | 1.12642 | 1.11475 | 1.12895 | ||
10182 | 2016.06.17 18:00 | modify | 2265 | 0.01 | 1.12742 | 1.11542 | 1.12895 | ||
10183 | 2016.06.17 18:03 | close | 2267 | 0.02 | 1.12531 | 1.11475 | 1.12895 | -2.22 | 14312.75 |
10184 | 2016.06.17 18:03 | close | 2268 | 0.05 | 1.12531 | 1.11345 | 1.12895 | 3.25 | 14316.00 |
10185 | 2016.06.17 18:03 | modify | 2265 | 0.01 | 1.12742 | 1.11542 | 1.13092 | ||
10186 | 2016.06.17 18:25 | buy | 2269 | 0.02 | 1.12578 | 0.00000 | 0.00000 | ||
10187 | 2016.06.17 18:25 | modify | 2269 | 0.02 | 1.12578 | 1.11433 | 1.12983 | ||
10188 | 2016.06.17 18:25 | modify | 2265 | 0.01 | 1.12742 | 1.11542 | 1.12983 | ||
10189 | 2016.06.17 19:15 | close | 2265 | 0.01 | 1.12647 | 1.11542 | 1.12983 | -0.95 | 14315.05 |
10190 | 2016.06.17 19:15 | close | 2269 | 0.02 | 1.12647 | 1.11433 | 1.12983 | 1.38 | 14316.43 |
10191 | 2016.06.17 19:25 | buy | 2270 | 0.01 | 1.12692 | 0.00000 | 0.00000 | ||
10192 | 2016.06.17 19:25 | modify | 2270 | 0.01 | 1.12692 | 1.11492 | 1.13042 | ||
10193 | 2016.06.17 20:25 | sell | 2271 | 0.03 | 1.12804 | 0.00000 | 0.00000 | ||
10194 | 2016.06.17 20:25 | modify | 2271 | 0.03 | 1.12804 | 1.13943 | 1.12393 | ||
10195 | 2016.06.17 20:25 | modify | 2264 | 0.03 | 1.12681 | 1.13823 | 1.12393 | ||
10196 | 2016.06.17 21:57 | close | 2264 | 0.03 | 1.12731 | 1.13823 | 1.12393 | -1.50 | 14314.93 |
10197 | 2016.06.17 21:57 | close | 2271 | 0.03 | 1.12731 | 1.13943 | 1.12393 | 2.19 | 14317.12 |
10198 | 2016.06.17 22:05 | sell | 2272 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
10199 | 2016.06.17 22:05 | modify | 2272 | 0.01 | 1.12790 | 1.13990 | 1.12440 | ||
10200 | 2016.06.20 00:00 | t/p | 2270 | 0.01 | 1.13042 | 1.11492 | 1.13042 | 3.44 | 14320.57 |
10201 | 2016.06.20 00:00 | sell | 2273 | 0.04 | 1.13308 | 0.00000 | 0.00000 | ||
10202 | 2016.06.20 00:00 | modify | 2273 | 0.04 | 1.13308 | 1.14404 | 1.12854 | ||
10203 | 2016.06.20 00:00 | modify | 2272 | 0.01 | 1.12790 | 1.13990 | 1.12854 | ||
10204 | 2016.06.20 00:10 | buy | 2274 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
10205 | 2016.06.20 00:10 | modify | 2274 | 0.01 | 1.13331 | 1.12131 | 1.13681 | ||
10206 | 2016.06.20 00:35 | buy | 2275 | 0.02 | 1.13195 | 0.00000 | 0.00000 | ||
10207 | 2016.06.20 00:35 | modify | 2275 | 0.02 | 1.13195 | 1.12040 | 1.13590 | ||
10208 | 2016.06.20 00:35 | modify | 2274 | 0.01 | 1.13331 | 1.12131 | 1.13590 | ||
10209 | 2016.06.20 00:58 | close | 2272 | 0.01 | 1.13171 | 1.13990 | 1.12854 | -3.79 | 14316.77 |
10210 | 2016.06.20 00:58 | close | 2273 | 0.04 | 1.13171 | 1.14404 | 1.12854 | 5.48 | 14322.25 |
10211 | 2016.06.20 01:05 | sell | 2276 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
10212 | 2016.06.20 01:05 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.12823 | ||
10213 | 2016.06.20 02:00 | close | 2274 | 0.01 | 1.13252 | 1.12131 | 1.13590 | -0.79 | 14321.46 |
10214 | 2016.06.20 02:00 | close | 2275 | 0.02 | 1.13252 | 1.12040 | 1.13590 | 1.14 | 14322.60 |
10215 | 2016.06.20 02:05 | sell | 2277 | 0.02 | 1.13333 | 0.00000 | 0.00000 | ||
10216 | 2016.06.20 02:05 | modify | 2277 | 0.02 | 1.13333 | 1.14480 | 1.12930 | ||
10217 | 2016.06.20 02:05 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.12930 | ||
10218 | 2016.06.20 02:10 | buy | 2278 | 0.01 | 1.13341 | 0.00000 | 0.00000 | ||
10219 | 2016.06.20 02:10 | modify | 2278 | 0.01 | 1.13341 | 1.12141 | 1.13691 | ||
10220 | 2016.06.20 03:05 | sell | 2279 | 0.04 | 1.13483 | 0.00000 | 0.00000 | ||
10221 | 2016.06.20 03:05 | modify | 2279 | 0.04 | 1.13483 | 1.14596 | 1.13046 | ||
10222 | 2016.06.20 03:05 | modify | 2277 | 0.02 | 1.13333 | 1.14480 | 1.13046 | ||
10223 | 2016.06.20 03:05 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.13046 | ||
10224 | 2016.06.20 05:40 | sell | 2280 | 0.08 | 1.13590 | 0.00000 | 0.00000 | ||
10225 | 2016.06.20 05:40 | modify | 2280 | 0.08 | 1.13590 | 1.14699 | 1.13149 | ||
10226 | 2016.06.20 05:40 | modify | 2279 | 0.04 | 1.13483 | 1.14596 | 1.13149 | ||
10227 | 2016.06.20 05:40 | modify | 2277 | 0.02 | 1.13333 | 1.14480 | 1.13149 | ||
10228 | 2016.06.20 05:40 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.13149 | ||
10229 | 2016.06.20 06:47 | t/p | 2278 | 0.01 | 1.13691 | 1.12141 | 1.13691 | 3.50 | 14326.10 |
10230 | 2016.06.20 06:50 | sell | 2281 | 0.16 | 1.13702 | 0.00000 | 0.00000 | ||
10231 | 2016.06.20 06:50 | modify | 2281 | 0.16 | 1.13702 | 1.14804 | 1.13254 | ||
10232 | 2016.06.20 06:50 | modify | 2280 | 0.08 | 1.13590 | 1.14699 | 1.13254 | ||
10233 | 2016.06.20 06:50 | modify | 2279 | 0.04 | 1.13483 | 1.14596 | 1.13254 | ||
10234 | 2016.06.20 06:50 | modify | 2277 | 0.02 | 1.13333 | 1.14480 | 1.13254 | ||
10235 | 2016.06.20 06:50 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.13254 | ||
10236 | 2016.06.20 07:00 | buy | 2282 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
10237 | 2016.06.20 07:00 | modify | 2282 | 0.01 | 1.13752 | 1.12552 | 1.14102 | ||
10238 | 2016.06.20 08:43 | close | 2279 | 0.04 | 1.13644 | 1.14596 | 1.13254 | -6.44 | 14319.66 |
10239 | 2016.06.20 08:43 | close | 2281 | 0.16 | 1.13644 | 1.14804 | 1.13254 | 9.28 | 14328.94 |
10240 | 2016.06.20 08:43 | modify | 2280 | 0.08 | 1.13590 | 1.14699 | 1.13155 | ||
10241 | 2016.06.20 08:43 | modify | 2277 | 0.02 | 1.13333 | 1.14480 | 1.13155 | ||
10242 | 2016.06.20 08:43 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.13155 | ||
10243 | 2016.06.20 08:45 | buy | 2283 | 0.02 | 1.13651 | 0.00000 | 0.00000 | ||
10244 | 2016.06.20 08:45 | modify | 2283 | 0.02 | 1.13651 | 1.12485 | 1.14035 | ||
10245 | 2016.06.20 08:45 | modify | 2282 | 0.01 | 1.13752 | 1.12552 | 1.14035 | ||
10246 | 2016.06.20 08:59 | close | 2277 | 0.02 | 1.13522 | 1.14480 | 1.13155 | -3.78 | 14325.16 |
10247 | 2016.06.20 08:59 | close | 2280 | 0.08 | 1.13522 | 1.14699 | 1.13155 | 5.44 | 14330.60 |
10248 | 2016.06.20 08:59 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.12823 | ||
10249 | 2016.06.20 09:00 | buy | 2284 | 0.04 | 1.13511 | 0.00000 | 0.00000 | ||
10250 | 2016.06.20 09:00 | modify | 2284 | 0.04 | 1.13511 | 1.12385 | 1.13935 | ||
10251 | 2016.06.20 09:00 | modify | 2283 | 0.02 | 1.13651 | 1.12485 | 1.13935 | ||
10252 | 2016.06.20 09:00 | modify | 2282 | 0.01 | 1.13752 | 1.12552 | 1.13935 | ||
10253 | 2016.06.20 09:05 | sell | 2285 | 0.03 | 1.13536 | 0.00000 | 0.00000 | ||
10254 | 2016.06.20 09:05 | modify | 2285 | 0.03 | 1.13536 | 1.14645 | 1.13095 | ||
10255 | 2016.06.20 09:05 | modify | 2276 | 0.01 | 1.13173 | 1.14373 | 1.13095 | ||
10256 | 2016.06.20 09:08 | close | 2282 | 0.01 | 1.13575 | 1.12552 | 1.13935 | -1.77 | 14328.83 |
10257 | 2016.06.20 09:08 | close | 2284 | 0.04 | 1.13575 | 1.12385 | 1.13935 | 2.56 | 14331.39 |
10258 | 2016.06.20 09:08 | modify | 2283 | 0.02 | 1.13651 | 1.12485 | 1.14001 | ||
10259 | 2016.06.20 09:25 | buy | 2286 | 0.03 | 1.13502 | 0.00000 | 0.00000 | ||
10260 | 2016.06.20 09:25 | modify | 2286 | 0.03 | 1.13502 | 1.12362 | 1.13912 | ||
10261 | 2016.06.20 09:25 | modify | 2283 | 0.02 | 1.13651 | 1.12485 | 1.13912 | ||
10262 | 2016.06.20 09:38 | close | 2276 | 0.01 | 1.13418 | 1.14373 | 1.13095 | -2.45 | 14328.94 |
10263 | 2016.06.20 09:38 | close | 2285 | 0.03 | 1.13418 | 1.14645 | 1.13095 | 3.54 | 14332.48 |
10264 | 2016.06.20 09:45 | sell | 2287 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
10265 | 2016.06.20 09:45 | modify | 2287 | 0.01 | 1.13419 | 1.14619 | 1.13069 | ||
10266 | 2016.06.20 09:55 | buy | 2288 | 0.06 | 1.13385 | 0.00000 | 0.00000 | ||
10267 | 2016.06.20 09:55 | modify | 2288 | 0.06 | 1.13385 | 1.12265 | 1.13815 | ||
10268 | 2016.06.20 09:55 | modify | 2286 | 0.03 | 1.13502 | 1.12362 | 1.13815 | ||
10269 | 2016.06.20 09:55 | modify | 2283 | 0.02 | 1.13651 | 1.12485 | 1.13815 | ||
10270 | 2016.06.20 10:17 | close | 2283 | 0.02 | 1.13471 | 1.12485 | 1.13815 | -3.60 | 14328.88 |
10271 | 2016.06.20 10:17 | close | 2288 | 0.06 | 1.13471 | 1.12265 | 1.13815 | 5.16 | 14334.04 |
10272 | 2016.06.20 10:17 | modify | 2286 | 0.03 | 1.13502 | 1.12362 | 1.13852 | ||
10273 | 2016.06.20 10:35 | sell | 2289 | 0.02 | 1.13527 | 0.00000 | 0.00000 | ||
10274 | 2016.06.20 10:35 | modify | 2289 | 0.02 | 1.13527 | 1.14691 | 1.13141 | ||
10275 | 2016.06.20 10:35 | modify | 2287 | 0.01 | 1.13419 | 1.14619 | 1.13141 | ||
10276 | 2016.06.20 10:43 | close | 2287 | 0.01 | 1.13481 | 1.14619 | 1.13141 | -0.62 | 14333.42 |
10277 | 2016.06.20 10:43 | close | 2289 | 0.02 | 1.13481 | 1.14691 | 1.13141 | 0.92 | 14334.34 |
10278 | 2016.06.20 11:05 | sell | 2290 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
10279 | 2016.06.20 11:05 | modify | 2290 | 0.01 | 1.13427 | 1.14627 | 1.13077 | ||
10280 | 2016.06.20 11:10 | buy | 2291 | 0.03 | 1.13400 | 0.00000 | 0.00000 | ||
10281 | 2016.06.20 11:10 | modify | 2291 | 0.03 | 1.13400 | 1.12251 | 1.13801 | ||
10282 | 2016.06.20 11:10 | modify | 2286 | 0.03 | 1.13502 | 1.12362 | 1.13801 | ||
10283 | 2016.06.20 11:22 | close | 2286 | 0.03 | 1.13461 | 1.12362 | 1.13801 | -1.23 | 14333.11 |
10284 | 2016.06.20 11:22 | close | 2291 | 0.03 | 1.13461 | 1.12251 | 1.13801 | 1.83 | 14334.94 |
10285 | 2016.06.20 11:30 | buy | 2292 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
10286 | 2016.06.20 11:30 | modify | 2292 | 0.01 | 1.13449 | 1.12249 | 1.13799 | ||
10287 | 2016.06.20 12:50 | buy | 2293 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
10288 | 2016.06.20 12:50 | modify | 2293 | 0.02 | 1.13340 | 1.12176 | 1.13726 | ||
10289 | 2016.06.20 12:50 | modify | 2292 | 0.01 | 1.13449 | 1.12249 | 1.13726 | ||
10290 | 2016.06.20 13:34 | close | 2292 | 0.01 | 1.13386 | 1.12249 | 1.13726 | -0.63 | 14334.31 |
10291 | 2016.06.20 13:34 | close | 2293 | 0.02 | 1.13386 | 1.12176 | 1.13726 | 0.92 | 14335.23 |
10292 | 2016.06.20 13:40 | buy | 2294 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
10293 | 2016.06.20 13:40 | modify | 2294 | 0.01 | 1.13324 | 1.12124 | 1.13674 | ||
10294 | 2016.06.20 18:20 | buy | 2295 | 0.02 | 1.13178 | 0.00000 | 0.00000 | ||
10295 | 2016.06.20 18:20 | modify | 2295 | 0.02 | 1.13178 | 1.12027 | 1.13577 | ||
10296 | 2016.06.20 18:20 | modify | 2294 | 0.01 | 1.13324 | 1.12124 | 1.13577 | ||
10297 | 2016.06.20 18:48 | t/p | 2290 | 0.01 | 1.13077 | 1.14627 | 1.13077 | 3.50 | 14338.73 |
10298 | 2016.06.20 18:55 | sell | 2296 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
10299 | 2016.06.20 18:55 | modify | 2296 | 0.01 | 1.13156 | 1.14356 | 1.12806 | ||
10300 | 2016.06.20 19:25 | buy | 2297 | 0.04 | 1.13067 | 0.00000 | 0.00000 | ||
10301 | 2016.06.20 19:25 | modify | 2297 | 0.04 | 1.13067 | 1.11935 | 1.13485 | ||
10302 | 2016.06.20 19:25 | modify | 2295 | 0.02 | 1.13178 | 1.12027 | 1.13485 | ||
10303 | 2016.06.20 19:25 | modify | 2294 | 0.01 | 1.13324 | 1.12124 | 1.13485 | ||
10304 | 2016.06.20 19:38 | close | 2294 | 0.01 | 1.13135 | 1.12124 | 1.13485 | -1.89 | 14336.84 |
10305 | 2016.06.20 19:38 | close | 2297 | 0.04 | 1.13135 | 1.11935 | 1.13485 | 2.72 | 14339.56 |
10306 | 2016.06.20 19:38 | modify | 2295 | 0.02 | 1.13178 | 1.12027 | 1.13528 | ||
10307 | 2016.06.20 21:05 | buy | 2298 | 0.03 | 1.13068 | 0.00000 | 0.00000 | ||
10308 | 2016.06.20 21:05 | modify | 2298 | 0.03 | 1.13068 | 1.11912 | 1.13462 | ||
10309 | 2016.06.20 21:05 | modify | 2295 | 0.02 | 1.13178 | 1.12027 | 1.13462 | ||
10310 | 2016.06.20 21:23 | close | 2295 | 0.02 | 1.13122 | 1.12027 | 1.13462 | -1.12 | 14338.44 |
10311 | 2016.06.20 21:23 | close | 2298 | 0.03 | 1.13122 | 1.11912 | 1.13462 | 1.62 | 14340.06 |
10312 | 2016.06.20 21:30 | buy | 2299 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
10313 | 2016.06.20 21:30 | modify | 2299 | 0.01 | 1.13124 | 1.11924 | 1.13474 | ||
10314 | 2016.06.21 03:55 | sell | 2300 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
10315 | 2016.06.21 03:55 | modify | 2300 | 0.02 | 1.13321 | 1.14466 | 1.12916 | ||
10316 | 2016.06.21 03:55 | modify | 2296 | 0.01 | 1.13156 | 1.14356 | 1.12916 | ||
10317 | 2016.06.21 10:03 | t/p | 2299 | 0.01 | 1.13474 | 1.11924 | 1.13474 | 3.44 | 14343.51 |
10318 | 2016.06.21 10:05 | sell | 2301 | 0.04 | 1.13424 | 0.00000 | 0.00000 | ||
10319 | 2016.06.21 10:05 | modify | 2301 | 0.04 | 1.13424 | 1.14556 | 1.13006 | ||
10320 | 2016.06.21 10:05 | modify | 2300 | 0.02 | 1.13321 | 1.14466 | 1.13006 | ||
10321 | 2016.06.21 10:05 | modify | 2296 | 0.01 | 1.13156 | 1.14356 | 1.13006 | ||
10322 | 2016.06.21 10:20 | buy | 2302 | 0.01 | 1.13477 | 0.00000 | 0.00000 | ||
10323 | 2016.06.21 10:20 | modify | 2302 | 0.01 | 1.13477 | 1.12277 | 1.13827 | ||
10324 | 2016.06.21 11:10 | buy | 2303 | 0.02 | 1.13375 | 0.00000 | 0.00000 | ||
10325 | 2016.06.21 11:10 | modify | 2303 | 0.02 | 1.13375 | 1.12209 | 1.13759 | ||
10326 | 2016.06.21 11:10 | modify | 2302 | 0.01 | 1.13477 | 1.12277 | 1.13759 | ||
10327 | 2016.06.21 11:18 | close | 2296 | 0.01 | 1.13353 | 1.14356 | 1.13006 | -1.95 | 14341.55 |
10328 | 2016.06.21 11:18 | close | 2301 | 0.04 | 1.13353 | 1.14556 | 1.13006 | 2.84 | 14344.39 |
10329 | 2016.06.21 11:18 | modify | 2300 | 0.02 | 1.13321 | 1.14466 | 1.12971 | ||
10330 | 2016.06.21 11:55 | close | 2302 | 0.01 | 1.13418 | 1.12277 | 1.13759 | -0.59 | 14343.80 |
10331 | 2016.06.21 11:55 | close | 2303 | 0.02 | 1.13418 | 1.12209 | 1.13759 | 0.86 | 14344.66 |
10332 | 2016.06.21 12:00 | buy | 2304 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
10333 | 2016.06.21 12:00 | modify | 2304 | 0.01 | 1.13362 | 1.12162 | 1.13712 | ||
10334 | 2016.06.21 13:25 | sell | 2305 | 0.03 | 1.13452 | 0.00000 | 0.00000 | ||
10335 | 2016.06.21 13:25 | modify | 2305 | 0.03 | 1.13452 | 1.14600 | 1.13050 | ||
10336 | 2016.06.21 13:25 | modify | 2300 | 0.02 | 1.13321 | 1.14466 | 1.13050 | ||
10337 | 2016.06.21 13:38 | close | 2300 | 0.02 | 1.13388 | 1.14466 | 1.13050 | -1.34 | 14343.32 |
10338 | 2016.06.21 13:38 | close | 2305 | 0.03 | 1.13388 | 1.14600 | 1.13050 | 1.92 | 14345.24 |
10339 | 2016.06.21 13:45 | sell | 2306 | 0.01 | 1.13386 | 0.00000 | 0.00000 | ||
10340 | 2016.06.21 13:45 | modify | 2306 | 0.01 | 1.13386 | 1.14586 | 1.13036 | ||
10341 | 2016.06.21 14:00 | buy | 2307 | 0.02 | 1.13252 | 0.00000 | 0.00000 | ||
10342 | 2016.06.21 14:00 | modify | 2307 | 0.02 | 1.13252 | 1.12089 | 1.13639 | ||
10343 | 2016.06.21 14:00 | modify | 2304 | 0.01 | 1.13362 | 1.12162 | 1.13639 | ||
10344 | 2016.06.21 14:46 | close | 2304 | 0.01 | 1.13298 | 1.12162 | 1.13639 | -0.64 | 14344.60 |
10345 | 2016.06.21 14:46 | close | 2307 | 0.02 | 1.13298 | 1.12089 | 1.13639 | 0.92 | 14345.52 |
10346 | 2016.06.21 14:50 | buy | 2308 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
10347 | 2016.06.21 14:50 | modify | 2308 | 0.01 | 1.13271 | 1.12071 | 1.13621 | ||
10348 | 2016.06.21 15:00 | buy | 2309 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
10349 | 2016.06.21 15:00 | modify | 2309 | 0.02 | 1.13119 | 1.11970 | 1.13520 | ||
10350 | 2016.06.21 15:00 | modify | 2308 | 0.01 | 1.13271 | 1.12071 | 1.13520 | ||
10351 | 2016.06.21 15:08 | close | 2308 | 0.01 | 1.13183 | 1.12071 | 1.13520 | -0.88 | 14344.64 |
10352 | 2016.06.21 15:08 | close | 2309 | 0.02 | 1.13183 | 1.11970 | 1.13520 | 1.28 | 14345.92 |
10353 | 2016.06.21 15:15 | buy | 2310 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
10354 | 2016.06.21 15:15 | modify | 2310 | 0.01 | 1.13148 | 1.11948 | 1.13498 | ||
10355 | 2016.06.21 15:38 | t/p | 2306 | 0.01 | 1.13036 | 1.14586 | 1.13036 | 3.50 | 14349.42 |
10356 | 2016.06.21 15:40 | buy | 2311 | 0.02 | 1.13017 | 0.00000 | 0.00000 | ||
10357 | 2016.06.21 15:40 | modify | 2311 | 0.02 | 1.13017 | 1.11861 | 1.13411 | ||
10358 | 2016.06.21 15:40 | modify | 2310 | 0.01 | 1.13148 | 1.11948 | 1.13411 | ||
10359 | 2016.06.21 15:45 | sell | 2312 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
10360 | 2016.06.21 15:45 | modify | 2312 | 0.01 | 1.13007 | 1.14207 | 1.12657 | ||
10361 | 2016.06.21 16:00 | buy | 2313 | 0.04 | 1.12857 | 0.00000 | 0.00000 | ||
10362 | 2016.06.21 16:00 | modify | 2313 | 0.04 | 1.12857 | 1.11744 | 1.13294 | ||
10363 | 2016.06.21 16:00 | modify | 2311 | 0.02 | 1.13017 | 1.11861 | 1.13294 | ||
10364 | 2016.06.21 16:00 | modify | 2310 | 0.01 | 1.13148 | 1.11948 | 1.13294 | ||
10365 | 2016.06.21 16:02 | close | 2310 | 0.01 | 1.12934 | 1.11948 | 1.13294 | -2.14 | 14347.28 |
10366 | 2016.06.21 16:02 | close | 2313 | 0.04 | 1.12934 | 1.11744 | 1.13294 | 3.08 | 14350.36 |
10367 | 2016.06.21 16:02 | modify | 2311 | 0.02 | 1.13017 | 1.11861 | 1.13367 | ||
10368 | 2016.06.21 16:08 | t/p | 2312 | 0.01 | 1.12657 | 1.14207 | 1.12657 | 3.50 | 14353.86 |
10369 | 2016.06.21 16:10 | buy | 2314 | 0.03 | 1.12844 | 0.00000 | 0.00000 | ||
10370 | 2016.06.21 16:10 | modify | 2314 | 0.03 | 1.12844 | 1.11713 | 1.13263 | ||
10371 | 2016.06.21 16:10 | modify | 2311 | 0.02 | 1.13017 | 1.11861 | 1.13263 | ||
10372 | 2016.06.21 16:15 | sell | 2315 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
10373 | 2016.06.21 16:15 | modify | 2315 | 0.01 | 1.12832 | 1.14032 | 1.12482 | ||
10374 | 2016.06.21 16:48 | t/p | 2315 | 0.01 | 1.12482 | 1.14032 | 1.12482 | 3.50 | 14357.36 |
10375 | 2016.06.21 17:00 | sell | 2316 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
10376 | 2016.06.21 17:00 | modify | 2316 | 0.01 | 1.12477 | 1.13677 | 1.12127 | ||
10377 | 2016.06.21 17:20 | sell | 2317 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
10378 | 2016.06.21 17:20 | modify | 2317 | 0.02 | 1.12605 | 1.13762 | 1.12212 | ||
10379 | 2016.06.21 17:20 | modify | 2316 | 0.01 | 1.12477 | 1.13677 | 1.12212 | ||
10380 | 2016.06.21 17:25 | buy | 2318 | 0.09 | 1.12590 | 0.00000 | 0.00000 | ||
10381 | 2016.06.21 17:25 | modify | 2318 | 0.09 | 1.12590 | 1.11505 | 1.13055 | ||
10382 | 2016.06.21 17:25 | modify | 2314 | 0.03 | 1.12844 | 1.11713 | 1.13055 | ||
10383 | 2016.06.21 17:25 | modify | 2311 | 0.02 | 1.13017 | 1.11861 | 1.13055 | ||
10384 | 2016.06.21 17:27 | close | 2316 | 0.01 | 1.12551 | 1.13677 | 1.12212 | -0.74 | 14356.62 |
10385 | 2016.06.21 17:27 | close | 2317 | 0.02 | 1.12551 | 1.13762 | 1.12212 | 1.08 | 14357.70 |
10386 | 2016.06.21 17:32 | close | 2311 | 0.02 | 1.12693 | 1.11861 | 1.13055 | -6.48 | 14351.22 |
10387 | 2016.06.21 17:32 | close | 2318 | 0.09 | 1.12693 | 1.11505 | 1.13055 | 9.27 | 14360.49 |
10388 | 2016.06.21 17:32 | modify | 2314 | 0.03 | 1.12844 | 1.11713 | 1.13194 | ||
10389 | 2016.06.21 17:35 | sell | 2319 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
10390 | 2016.06.21 17:35 | modify | 2319 | 0.01 | 1.12781 | 1.13981 | 1.12431 | ||
10391 | 2016.06.21 18:00 | buy | 2320 | 0.04 | 1.12702 | 0.00000 | 0.00000 | ||
10392 | 2016.06.21 18:00 | modify | 2320 | 0.04 | 1.12702 | 1.11563 | 1.13113 | ||
10393 | 2016.06.21 18:00 | modify | 2314 | 0.03 | 1.12844 | 1.11713 | 1.13113 | ||
10394 | 2016.06.21 18:08 | close | 2314 | 0.03 | 1.12776 | 1.11713 | 1.13113 | -2.04 | 14358.45 |
10395 | 2016.06.21 18:08 | close | 2320 | 0.04 | 1.12776 | 1.11563 | 1.13113 | 2.96 | 14361.41 |
10396 | 2016.06.21 18:15 | buy | 2321 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
10397 | 2016.06.21 18:15 | modify | 2321 | 0.01 | 1.12711 | 1.11511 | 1.13061 | ||
10398 | 2016.06.21 18:40 | buy | 2322 | 0.02 | 1.12596 | 0.00000 | 0.00000 | ||
10399 | 2016.06.21 18:40 | modify | 2322 | 0.02 | 1.12596 | 1.11434 | 1.12984 | ||
10400 | 2016.06.21 18:40 | modify | 2321 | 0.01 | 1.12711 | 1.11511 | 1.12984 | ||
10401 | 2016.06.21 20:38 | close | 2321 | 0.01 | 1.12644 | 1.11511 | 1.12984 | -0.67 | 14360.74 |
10402 | 2016.06.21 20:38 | close | 2322 | 0.02 | 1.12644 | 1.11434 | 1.12984 | 0.96 | 14361.70 |
10403 | 2016.06.21 20:45 | buy | 2323 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
10404 | 2016.06.21 20:45 | modify | 2323 | 0.01 | 1.12614 | 1.11414 | 1.12964 | ||
10405 | 2016.06.21 23:05 | buy | 2324 | 0.02 | 1.12496 | 0.00000 | 0.00000 | ||
10406 | 2016.06.21 23:05 | modify | 2324 | 0.02 | 1.12496 | 1.11335 | 1.12885 | ||
10407 | 2016.06.21 23:05 | modify | 2323 | 0.01 | 1.12614 | 1.11414 | 1.12885 | ||
10408 | 2016.06.21 23:23 | close | 2323 | 0.01 | 1.12546 | 1.11414 | 1.12885 | -0.68 | 14361.02 |
10409 | 2016.06.21 23:23 | close | 2324 | 0.02 | 1.12546 | 1.11335 | 1.12885 | 1.00 | 14362.02 |
10410 | 2016.06.21 23:50 | buy | 2325 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
10411 | 2016.06.21 23:50 | modify | 2325 | 0.01 | 1.12594 | 1.11394 | 1.12944 | ||
10412 | 2016.06.21 23:58 | t/p | 2319 | 0.01 | 1.12431 | 1.13981 | 1.12431 | 3.50 | 14365.52 |
10413 | 2016.06.22 00:00 | buy | 2326 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
10414 | 2016.06.22 00:00 | modify | 2326 | 0.02 | 1.12431 | 1.11285 | 1.12835 | ||
10415 | 2016.06.22 00:00 | modify | 2325 | 0.01 | 1.12594 | 1.11394 | 1.12835 | ||
10416 | 2016.06.22 00:05 | sell | 2327 | 0.01 | 1.12458 | 0.00000 | 0.00000 | ||
10417 | 2016.06.22 00:05 | modify | 2327 | 0.01 | 1.12458 | 1.13658 | 1.12108 | ||
10418 | 2016.06.22 00:22 | close | 2325 | 0.01 | 1.12502 | 1.11394 | 1.12835 | -0.98 | 14364.55 |
10419 | 2016.06.22 00:22 | close | 2326 | 0.02 | 1.12502 | 1.11285 | 1.12835 | 1.42 | 14365.97 |
10420 | 2016.06.22 00:30 | buy | 2328 | 0.01 | 1.12486 | 0.00000 | 0.00000 | ||
10421 | 2016.06.22 00:30 | modify | 2328 | 0.01 | 1.12486 | 1.11286 | 1.12836 | ||
10422 | 2016.06.22 01:55 | sell | 2329 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
10423 | 2016.06.22 01:55 | modify | 2329 | 0.02 | 1.12570 | 1.13733 | 1.12183 | ||
10424 | 2016.06.22 01:55 | modify | 2327 | 0.01 | 1.12458 | 1.13658 | 1.12183 | ||
10425 | 2016.06.22 02:22 | close | 2327 | 0.01 | 1.12522 | 1.13658 | 1.12183 | -0.64 | 14365.33 |
10426 | 2016.06.22 02:22 | close | 2329 | 0.02 | 1.12522 | 1.13733 | 1.12183 | 0.96 | 14366.29 |
10427 | 2016.06.22 02:35 | sell | 2330 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
10428 | 2016.06.22 02:35 | modify | 2330 | 0.01 | 1.12483 | 1.13683 | 1.12133 | ||
10429 | 2016.06.22 03:55 | buy | 2331 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
10430 | 2016.06.22 03:55 | modify | 2331 | 0.02 | 1.12376 | 1.11213 | 1.12763 | ||
10431 | 2016.06.22 03:55 | modify | 2328 | 0.01 | 1.12486 | 1.11286 | 1.12763 | ||
10432 | 2016.06.22 03:58 | close | 2328 | 0.01 | 1.12422 | 1.11286 | 1.12763 | -0.64 | 14365.65 |
10433 | 2016.06.22 03:58 | close | 2331 | 0.02 | 1.12422 | 1.11213 | 1.12763 | 0.92 | 14366.57 |
10434 | 2016.06.22 04:20 | buy | 2332 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
10435 | 2016.06.22 04:20 | modify | 2332 | 0.01 | 1.12459 | 1.11259 | 1.12809 | ||
10436 | 2016.06.22 05:55 | sell | 2333 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
10437 | 2016.06.22 05:55 | modify | 2333 | 0.02 | 1.12611 | 1.13768 | 1.12218 | ||
10438 | 2016.06.22 05:55 | modify | 2330 | 0.01 | 1.12483 | 1.13683 | 1.12218 | ||
10439 | 2016.06.22 09:03 | close | 2330 | 0.01 | 1.12557 | 1.13683 | 1.12218 | -0.74 | 14365.83 |
10440 | 2016.06.22 09:03 | close | 2333 | 0.02 | 1.12557 | 1.13768 | 1.12218 | 1.08 | 14366.91 |
10441 | 2016.06.22 09:10 | sell | 2334 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
10442 | 2016.06.22 09:10 | modify | 2334 | 0.01 | 1.12589 | 1.13789 | 1.12239 | ||
10443 | 2016.06.22 09:50 | sell | 2335 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
10444 | 2016.06.22 09:50 | modify | 2335 | 0.02 | 1.12716 | 1.13874 | 1.12324 | ||
10445 | 2016.06.22 09:50 | modify | 2334 | 0.01 | 1.12589 | 1.13789 | 1.12324 | ||
10446 | 2016.06.22 10:13 | close | 2334 | 0.01 | 1.12663 | 1.13789 | 1.12324 | -0.74 | 14366.17 |
10447 | 2016.06.22 10:13 | close | 2335 | 0.02 | 1.12663 | 1.13874 | 1.12324 | 1.06 | 14367.23 |
10448 | 2016.06.22 10:20 | sell | 2336 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
10449 | 2016.06.22 10:20 | modify | 2336 | 0.01 | 1.12708 | 1.13908 | 1.12358 | ||
10450 | 2016.06.22 12:48 | t/p | 2332 | 0.01 | 1.12809 | 1.11259 | 1.12809 | 3.50 | 14370.73 |
10451 | 2016.06.22 12:50 | sell | 2337 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
10452 | 2016.06.22 12:50 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12427 | ||
10453 | 2016.06.22 12:50 | modify | 2336 | 0.01 | 1.12708 | 1.13908 | 1.12427 | ||
10454 | 2016.06.22 13:00 | buy | 2338 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
10455 | 2016.06.22 13:00 | modify | 2338 | 0.01 | 1.12892 | 1.11692 | 1.13242 | ||
10456 | 2016.06.22 13:15 | sell | 2339 | 0.04 | 1.12913 | 0.00000 | 0.00000 | ||
10457 | 2016.06.22 13:15 | modify | 2339 | 0.04 | 1.12913 | 1.14055 | 1.12505 | ||
10458 | 2016.06.22 13:15 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12505 | ||
10459 | 2016.06.22 13:15 | modify | 2336 | 0.01 | 1.12708 | 1.13908 | 1.12505 | ||
10460 | 2016.06.22 14:43 | close | 2336 | 0.01 | 1.12859 | 1.13908 | 1.12505 | -1.51 | 14369.22 |
10461 | 2016.06.22 14:43 | close | 2339 | 0.04 | 1.12859 | 1.14055 | 1.12505 | 2.16 | 14371.38 |
10462 | 2016.06.22 14:43 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12462 | ||
10463 | 2016.06.22 15:35 | sell | 2340 | 0.03 | 1.12928 | 0.00000 | 0.00000 | ||
10464 | 2016.06.22 15:35 | modify | 2340 | 0.03 | 1.12928 | 1.14082 | 1.12532 | ||
10465 | 2016.06.22 15:35 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12532 | ||
10466 | 2016.06.22 15:45 | sell | 2341 | 0.06 | 1.13056 | 0.00000 | 0.00000 | ||
10467 | 2016.06.22 15:45 | modify | 2341 | 0.06 | 1.13056 | 1.14177 | 1.12627 | ||
10468 | 2016.06.22 15:45 | modify | 2340 | 0.03 | 1.12928 | 1.14082 | 1.12627 | ||
10469 | 2016.06.22 15:45 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12627 | ||
10470 | 2016.06.22 16:05 | sell | 2342 | 0.14 | 1.13208 | 0.00000 | 0.00000 | ||
10471 | 2016.06.22 16:05 | modify | 2342 | 0.14 | 1.13208 | 1.14306 | 1.12756 | ||
10472 | 2016.06.22 16:05 | modify | 2341 | 0.06 | 1.13056 | 1.14177 | 1.12756 | ||
10473 | 2016.06.22 16:05 | modify | 2340 | 0.03 | 1.12928 | 1.14082 | 1.12756 | ||
10474 | 2016.06.22 16:05 | modify | 2337 | 0.02 | 1.12812 | 1.13977 | 1.12756 | ||
10475 | 2016.06.22 16:08 | close | 2337 | 0.02 | 1.13140 | 1.13977 | 1.12756 | -6.56 | 14364.82 |
10476 | 2016.06.22 16:08 | close | 2342 | 0.14 | 1.13140 | 1.14306 | 1.12756 | 9.52 | 14374.34 |
10477 | 2016.06.22 16:08 | modify | 2341 | 0.06 | 1.13056 | 1.14177 | 1.12663 | ||
10478 | 2016.06.22 16:08 | modify | 2340 | 0.03 | 1.12928 | 1.14082 | 1.12663 | ||
10479 | 2016.06.22 16:38 | close | 2340 | 0.03 | 1.13002 | 1.14082 | 1.12663 | -2.22 | 14372.12 |
10480 | 2016.06.22 16:38 | close | 2341 | 0.06 | 1.13002 | 1.14177 | 1.12663 | 3.24 | 14375.36 |
10481 | 2016.06.22 16:45 | sell | 2343 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
10482 | 2016.06.22 16:45 | modify | 2343 | 0.01 | 1.13024 | 1.14224 | 1.12674 | ||
10483 | 2016.06.22 16:55 | sell | 2344 | 0.02 | 1.13148 | 0.00000 | 0.00000 | ||
10484 | 2016.06.22 16:55 | modify | 2344 | 0.02 | 1.13148 | 1.14307 | 1.12757 | ||
10485 | 2016.06.22 16:55 | modify | 2343 | 0.01 | 1.13024 | 1.14224 | 1.12757 | ||
10486 | 2016.06.22 17:01 | t/p | 2338 | 0.01 | 1.13242 | 1.11692 | 1.13242 | 3.50 | 14378.86 |
10487 | 2016.06.22 17:05 | sell | 2345 | 0.05 | 1.13318 | 0.00000 | 0.00000 | ||
10488 | 2016.06.22 17:05 | modify | 2345 | 0.05 | 1.13318 | 1.14439 | 1.12889 | ||
10489 | 2016.06.22 17:05 | modify | 2344 | 0.02 | 1.13148 | 1.14307 | 1.12889 | ||
10490 | 2016.06.22 17:05 | modify | 2343 | 0.01 | 1.13024 | 1.14224 | 1.12889 | ||
10491 | 2016.06.22 17:08 | close | 2343 | 0.01 | 1.13252 | 1.14224 | 1.12889 | -2.28 | 14376.58 |
10492 | 2016.06.22 17:08 | close | 2345 | 0.05 | 1.13252 | 1.14439 | 1.12889 | 3.30 | 14379.88 |
10493 | 2016.06.22 17:08 | modify | 2344 | 0.02 | 1.13148 | 1.14307 | 1.12798 | ||
10494 | 2016.06.22 17:10 | buy | 2346 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
10495 | 2016.06.22 17:10 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13621 | ||
10496 | 2016.06.22 17:20 | sell | 2347 | 0.03 | 1.13250 | 0.00000 | 0.00000 | ||
10497 | 2016.06.22 17:20 | modify | 2347 | 0.03 | 1.13250 | 1.14409 | 1.12859 | ||
10498 | 2016.06.22 17:20 | modify | 2344 | 0.02 | 1.13148 | 1.14307 | 1.12859 | ||
10499 | 2016.06.22 17:22 | close | 2344 | 0.02 | 1.13200 | 1.14307 | 1.12859 | -1.04 | 14378.84 |
10500 | 2016.06.22 17:22 | close | 2347 | 0.03 | 1.13200 | 1.14409 | 1.12859 | 1.50 | 14380.34 |
10501 | 2016.06.22 17:25 | buy | 2348 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
10502 | 2016.06.22 17:25 | modify | 2348 | 0.02 | 1.13130 | 1.11977 | 1.13527 | ||
10503 | 2016.06.22 17:25 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13527 | ||
10504 | 2016.06.22 17:45 | buy | 2349 | 0.04 | 1.13020 | 0.00000 | 0.00000 | ||
10505 | 2016.06.22 17:45 | modify | 2349 | 0.04 | 1.13020 | 1.11887 | 1.13437 | ||
10506 | 2016.06.22 17:45 | modify | 2348 | 0.02 | 1.13130 | 1.11977 | 1.13437 | ||
10507 | 2016.06.22 17:45 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13437 | ||
10508 | 2016.06.22 17:55 | buy | 2350 | 0.07 | 1.12915 | 0.00000 | 0.00000 | ||
10509 | 2016.06.22 17:55 | modify | 2350 | 0.07 | 1.12915 | 1.11801 | 1.13351 | ||
10510 | 2016.06.22 17:55 | modify | 2349 | 0.04 | 1.13020 | 1.11887 | 1.13351 | ||
10511 | 2016.06.22 17:55 | modify | 2348 | 0.02 | 1.13130 | 1.11977 | 1.13351 | ||
10512 | 2016.06.22 17:55 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13351 | ||
10513 | 2016.06.22 18:05 | sell | 2351 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
10514 | 2016.06.22 18:05 | modify | 2351 | 0.01 | 1.12845 | 1.14045 | 1.12495 | ||
10515 | 2016.06.22 18:35 | buy | 2352 | 0.14 | 1.12813 | 0.00000 | 0.00000 | ||
10516 | 2016.06.22 18:35 | modify | 2352 | 0.14 | 1.12813 | 1.11707 | 1.13257 | ||
10517 | 2016.06.22 18:35 | modify | 2350 | 0.07 | 1.12915 | 1.11801 | 1.13257 | ||
10518 | 2016.06.22 18:35 | modify | 2349 | 0.04 | 1.13020 | 1.11887 | 1.13257 | ||
10519 | 2016.06.22 18:35 | modify | 2348 | 0.02 | 1.13130 | 1.11977 | 1.13257 | ||
10520 | 2016.06.22 18:35 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13257 | ||
10521 | 2016.06.22 19:01 | close | 2349 | 0.04 | 1.12874 | 1.11887 | 1.13257 | -5.84 | 14374.50 |
10522 | 2016.06.22 19:01 | close | 2352 | 0.14 | 1.12874 | 1.11707 | 1.13257 | 8.54 | 14383.04 |
10523 | 2016.06.22 19:01 | modify | 2350 | 0.07 | 1.12915 | 1.11801 | 1.13344 | ||
10524 | 2016.06.22 19:01 | modify | 2348 | 0.02 | 1.13130 | 1.11977 | 1.13344 | ||
10525 | 2016.06.22 19:01 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13344 | ||
10526 | 2016.06.22 19:21 | close | 2348 | 0.02 | 1.12978 | 1.11977 | 1.13344 | -3.04 | 14380.00 |
10527 | 2016.06.22 19:21 | close | 2350 | 0.07 | 1.12978 | 1.11801 | 1.13344 | 4.41 | 14384.41 |
10528 | 2016.06.22 19:21 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13621 | ||
10529 | 2016.06.22 19:25 | sell | 2353 | 0.02 | 1.12994 | 0.00000 | 0.00000 | ||
10530 | 2016.06.22 19:25 | modify | 2353 | 0.02 | 1.12994 | 1.14144 | 1.12594 | ||
10531 | 2016.06.22 19:25 | modify | 2351 | 0.01 | 1.12845 | 1.14045 | 1.12594 | ||
10532 | 2016.06.22 19:35 | sell | 2354 | 0.05 | 1.13170 | 0.00000 | 0.00000 | ||
10533 | 2016.06.22 19:35 | modify | 2354 | 0.05 | 1.13170 | 1.14285 | 1.12735 | ||
10534 | 2016.06.22 19:35 | modify | 2353 | 0.02 | 1.12994 | 1.14144 | 1.12735 | ||
10535 | 2016.06.22 19:35 | modify | 2351 | 0.01 | 1.12845 | 1.14045 | 1.12735 | ||
10536 | 2016.06.22 19:40 | buy | 2355 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
10537 | 2016.06.22 19:40 | modify | 2355 | 0.02 | 1.13119 | 1.11970 | 1.13520 | ||
10538 | 2016.06.22 19:40 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13520 | ||
10539 | 2016.06.22 19:42 | close | 2351 | 0.01 | 1.13097 | 1.14045 | 1.12735 | -2.52 | 14381.89 |
10540 | 2016.06.22 19:42 | close | 2354 | 0.05 | 1.13097 | 1.14285 | 1.12735 | 3.65 | 14385.54 |
10541 | 2016.06.22 19:42 | modify | 2353 | 0.02 | 1.12994 | 1.14144 | 1.12644 | ||
10542 | 2016.06.22 19:55 | sell | 2356 | 0.03 | 1.13096 | 0.00000 | 0.00000 | ||
10543 | 2016.06.22 19:55 | modify | 2356 | 0.03 | 1.13096 | 1.14255 | 1.12705 | ||
10544 | 2016.06.22 19:55 | modify | 2353 | 0.02 | 1.12994 | 1.14144 | 1.12705 | ||
10545 | 2016.06.22 19:58 | close | 2353 | 0.02 | 1.13046 | 1.14144 | 1.12705 | -1.04 | 14384.50 |
10546 | 2016.06.22 19:58 | close | 2356 | 0.03 | 1.13046 | 1.14255 | 1.12705 | 1.50 | 14386.00 |
10547 | 2016.06.22 20:05 | buy | 2357 | 0.04 | 1.13015 | 0.00000 | 0.00000 | ||
10548 | 2016.06.22 20:05 | modify | 2357 | 0.04 | 1.13015 | 1.11881 | 1.13431 | ||
10549 | 2016.06.22 20:05 | modify | 2355 | 0.02 | 1.13119 | 1.11970 | 1.13431 | ||
10550 | 2016.06.22 20:05 | modify | 2346 | 0.01 | 1.13271 | 1.12071 | 1.13431 | ||
10551 | 2016.06.22 20:20 | sell | 2358 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
10552 | 2016.06.22 20:20 | modify | 2358 | 0.01 | 1.13021 | 1.14221 | 1.12671 | ||
10553 | 2016.06.22 20:21 | close | 2346 | 0.01 | 1.13083 | 1.12071 | 1.13431 | -1.88 | 14384.12 |
10554 | 2016.06.22 20:21 | close | 2357 | 0.04 | 1.13083 | 1.11881 | 1.13431 | 2.72 | 14386.84 |
10555 | 2016.06.22 20:21 | modify | 2355 | 0.02 | 1.13119 | 1.11970 | 1.13469 | ||
10556 | 2016.06.22 20:45 | buy | 2359 | 0.03 | 1.12938 | 0.00000 | 0.00000 | ||
10557 | 2016.06.22 20:45 | modify | 2359 | 0.03 | 1.12938 | 1.11810 | 1.13360 | ||
10558 | 2016.06.22 20:45 | modify | 2355 | 0.02 | 1.13119 | 1.11970 | 1.13360 | ||
10559 | 2016.06.22 21:13 | close | 2355 | 0.02 | 1.13027 | 1.11970 | 1.13360 | -1.84 | 14385.00 |
10560 | 2016.06.22 21:13 | close | 2359 | 0.03 | 1.13027 | 1.11810 | 1.13360 | 2.67 | 14387.67 |
10561 | 2016.06.22 21:20 | buy | 2360 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
10562 | 2016.06.22 21:20 | modify | 2360 | 0.01 | 1.13025 | 1.11825 | 1.13375 | ||
10563 | 2016.06.23 00:10 | sell | 2361 | 0.03 | 1.13259 | 0.00000 | 0.00000 | ||
10564 | 2016.06.23 00:10 | modify | 2361 | 0.03 | 1.13259 | 1.14400 | 1.12850 | ||
10565 | 2016.06.23 00:10 | modify | 2358 | 0.01 | 1.13021 | 1.14221 | 1.12850 | ||
10566 | 2016.06.23 00:13 | close | 2358 | 0.01 | 1.13182 | 1.14221 | 1.12850 | -1.56 | 14386.11 |
10567 | 2016.06.23 00:13 | close | 2361 | 0.03 | 1.13182 | 1.14400 | 1.12850 | 2.31 | 14388.42 |
10568 | 2016.06.23 00:25 | sell | 2362 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
10569 | 2016.06.23 00:25 | modify | 2362 | 0.01 | 1.13183 | 1.14383 | 1.12833 | ||
10570 | 2016.06.23 00:30 | sell | 2363 | 0.02 | 1.13331 | 0.00000 | 0.00000 | ||
10571 | 2016.06.23 00:30 | modify | 2363 | 0.02 | 1.13331 | 1.14482 | 1.12932 | ||
10572 | 2016.06.23 00:30 | modify | 2362 | 0.01 | 1.13183 | 1.14383 | 1.12932 | ||
10573 | 2016.06.23 00:31 | t/p | 2360 | 0.01 | 1.13375 | 1.11825 | 1.13375 | 3.33 | 14391.75 |
10574 | 2016.06.23 00:35 | sell | 2364 | 0.04 | 1.13447 | 0.00000 | 0.00000 | ||
10575 | 2016.06.23 00:35 | modify | 2364 | 0.04 | 1.13447 | 1.14576 | 1.13026 | ||
10576 | 2016.06.23 00:35 | modify | 2363 | 0.02 | 1.13331 | 1.14482 | 1.13026 | ||
10577 | 2016.06.23 00:35 | modify | 2362 | 0.01 | 1.13183 | 1.14383 | 1.13026 | ||
10578 | 2016.06.23 00:38 | close | 2362 | 0.01 | 1.13377 | 1.14383 | 1.13026 | -1.94 | 14389.81 |
10579 | 2016.06.23 00:38 | close | 2364 | 0.04 | 1.13377 | 1.14576 | 1.13026 | 2.80 | 14392.61 |
10580 | 2016.06.23 00:38 | modify | 2363 | 0.02 | 1.13331 | 1.14482 | 1.12981 | ||
10581 | 2016.06.23 00:40 | buy | 2365 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
10582 | 2016.06.23 00:40 | modify | 2365 | 0.01 | 1.13321 | 1.12121 | 1.13671 | ||
10583 | 2016.06.23 03:25 | buy | 2366 | 0.02 | 1.13200 | 0.00000 | 0.00000 | ||
10584 | 2016.06.23 03:25 | modify | 2366 | 0.02 | 1.13200 | 1.12040 | 1.13590 | ||
10585 | 2016.06.23 03:25 | modify | 2365 | 0.01 | 1.13321 | 1.12121 | 1.13590 | ||
10586 | 2016.06.23 03:36 | close | 2365 | 0.01 | 1.13251 | 1.12121 | 1.13590 | -0.70 | 14391.91 |
10587 | 2016.06.23 03:36 | close | 2366 | 0.02 | 1.13251 | 1.12040 | 1.13590 | 1.02 | 14392.93 |
10588 | 2016.06.23 03:55 | buy | 2367 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
10589 | 2016.06.23 03:55 | modify | 2367 | 0.01 | 1.13312 | 1.12112 | 1.13662 | ||
10590 | 2016.06.23 06:40 | sell | 2368 | 0.03 | 1.13455 | 0.00000 | 0.00000 | ||
10591 | 2016.06.23 06:40 | modify | 2368 | 0.03 | 1.13455 | 1.14605 | 1.13055 | ||
10592 | 2016.06.23 06:40 | modify | 2363 | 0.02 | 1.13331 | 1.14482 | 1.13055 | ||
10593 | 2016.06.23 07:33 | close | 2363 | 0.02 | 1.13393 | 1.14482 | 1.13055 | -1.24 | 14391.69 |
10594 | 2016.06.23 07:33 | close | 2368 | 0.03 | 1.13393 | 1.14605 | 1.13055 | 1.86 | 14393.55 |
10595 | 2016.06.23 07:45 | sell | 2369 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
10596 | 2016.06.23 07:45 | modify | 2369 | 0.01 | 1.13368 | 1.14568 | 1.13018 | ||
10597 | 2016.06.23 09:05 | sell | 2370 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
10598 | 2016.06.23 09:05 | modify | 2370 | 0.02 | 1.13482 | 1.14644 | 1.13094 | ||
10599 | 2016.06.23 09:05 | modify | 2369 | 0.01 | 1.13368 | 1.14568 | 1.13094 | ||
10600 | 2016.06.23 09:08 | close | 2369 | 0.01 | 1.13434 | 1.14568 | 1.13094 | -0.66 | 14392.89 |
10601 | 2016.06.23 09:08 | close | 2370 | 0.02 | 1.13434 | 1.14644 | 1.13094 | 0.96 | 14393.85 |
10602 | 2016.06.23 09:20 | sell | 2371 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
10603 | 2016.06.23 09:20 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13006 | ||
10604 | 2016.06.23 11:00 | buy | 2372 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
10605 | 2016.06.23 11:00 | modify | 2372 | 0.02 | 1.13199 | 1.12037 | 1.13587 | ||
10606 | 2016.06.23 11:00 | modify | 2367 | 0.01 | 1.13312 | 1.12112 | 1.13587 | ||
10607 | 2016.06.23 11:18 | close | 2367 | 0.01 | 1.13247 | 1.12112 | 1.13587 | -0.65 | 14393.20 |
10608 | 2016.06.23 11:18 | close | 2372 | 0.02 | 1.13247 | 1.12037 | 1.13587 | 0.96 | 14394.16 |
10609 | 2016.06.23 11:35 | buy | 2373 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
10610 | 2016.06.23 11:35 | modify | 2373 | 0.01 | 1.13312 | 1.12112 | 1.13662 | ||
10611 | 2016.06.23 11:55 | sell | 2374 | 0.02 | 1.13456 | 0.00000 | 0.00000 | ||
10612 | 2016.06.23 11:55 | modify | 2374 | 0.02 | 1.13456 | 1.14623 | 1.13073 | ||
10613 | 2016.06.23 11:55 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13073 | ||
10614 | 2016.06.23 12:15 | sell | 2375 | 0.04 | 1.13619 | 0.00000 | 0.00000 | ||
10615 | 2016.06.23 12:15 | modify | 2375 | 0.04 | 1.13619 | 1.14735 | 1.13185 | ||
10616 | 2016.06.23 12:15 | modify | 2374 | 0.02 | 1.13456 | 1.14623 | 1.13185 | ||
10617 | 2016.06.23 12:15 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13185 | ||
10618 | 2016.06.23 12:15 | t/p | 2373 | 0.01 | 1.13662 | 1.12112 | 1.13662 | 3.50 | 14397.66 |
10619 | 2016.06.23 12:25 | buy | 2376 | 0.01 | 1.13721 | 0.00000 | 0.00000 | ||
10620 | 2016.06.23 12:25 | modify | 2376 | 0.01 | 1.13721 | 1.12521 | 1.14071 | ||
10621 | 2016.06.23 12:30 | sell | 2377 | 0.10 | 1.13781 | 0.00000 | 0.00000 | ||
10622 | 2016.06.23 12:30 | modify | 2377 | 0.10 | 1.13781 | 1.14880 | 1.13330 | ||
10623 | 2016.06.23 12:30 | modify | 2375 | 0.04 | 1.13619 | 1.14735 | 1.13330 | ||
10624 | 2016.06.23 12:30 | modify | 2374 | 0.02 | 1.13456 | 1.14623 | 1.13330 | ||
10625 | 2016.06.23 12:30 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13330 | ||
10626 | 2016.06.23 12:35 | close | 2374 | 0.02 | 1.13708 | 1.14623 | 1.13330 | -5.04 | 14392.62 |
10627 | 2016.06.23 12:35 | close | 2377 | 0.10 | 1.13708 | 1.14880 | 1.13330 | 7.30 | 14399.92 |
10628 | 2016.06.23 12:35 | modify | 2375 | 0.04 | 1.13619 | 1.14735 | 1.13216 | ||
10629 | 2016.06.23 12:35 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13216 | ||
10630 | 2016.06.23 12:40 | sell | 2378 | 0.06 | 1.13753 | 0.00000 | 0.00000 | ||
10631 | 2016.06.23 12:40 | modify | 2378 | 0.06 | 1.13753 | 1.14868 | 1.13318 | ||
10632 | 2016.06.23 12:40 | modify | 2375 | 0.04 | 1.13619 | 1.14735 | 1.13318 | ||
10633 | 2016.06.23 12:40 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13318 | ||
10634 | 2016.06.23 13:05 | sell | 2379 | 0.15 | 1.13925 | 0.00000 | 0.00000 | ||
10635 | 2016.06.23 13:05 | modify | 2379 | 0.15 | 1.13925 | 1.15016 | 1.13466 | ||
10636 | 2016.06.23 13:05 | modify | 2378 | 0.06 | 1.13753 | 1.14868 | 1.13466 | ||
10637 | 2016.06.23 13:05 | modify | 2375 | 0.04 | 1.13619 | 1.14735 | 1.13466 | ||
10638 | 2016.06.23 13:05 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13466 | ||
10639 | 2016.06.23 13:21 | close | 2375 | 0.04 | 1.13840 | 1.14735 | 1.13466 | -8.84 | 14391.08 |
10640 | 2016.06.23 13:21 | close | 2379 | 0.15 | 1.13840 | 1.15016 | 1.13466 | 12.75 | 14403.83 |
10641 | 2016.06.23 13:21 | modify | 2378 | 0.06 | 1.13753 | 1.14868 | 1.13346 | ||
10642 | 2016.06.23 13:21 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13346 | ||
10643 | 2016.06.23 13:25 | sell | 2380 | 0.09 | 1.13917 | 0.00000 | 0.00000 | ||
10644 | 2016.06.23 13:25 | modify | 2380 | 0.09 | 1.13917 | 1.15020 | 1.13470 | ||
10645 | 2016.06.23 13:25 | modify | 2378 | 0.06 | 1.13753 | 1.14868 | 1.13470 | ||
10646 | 2016.06.23 13:25 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13470 | ||
10647 | 2016.06.23 13:42 | t/p | 2376 | 0.01 | 1.14071 | 1.12521 | 1.14071 | 3.50 | 14407.33 |
10648 | 2016.06.23 13:45 | sell | 2381 | 0.27 | 1.14162 | 0.00000 | 0.00000 | ||
10649 | 2016.06.23 13:45 | modify | 2381 | 0.27 | 1.14162 | 1.15235 | 1.13685 | ||
10650 | 2016.06.23 13:45 | modify | 2380 | 0.09 | 1.13917 | 1.15020 | 1.13685 | ||
10651 | 2016.06.23 13:45 | modify | 2378 | 0.06 | 1.13753 | 1.14868 | 1.13685 | ||
10652 | 2016.06.23 13:45 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13685 | ||
10653 | 2016.06.23 13:50 | buy | 2382 | 0.01 | 1.14154 | 0.00000 | 0.00000 | ||
10654 | 2016.06.23 13:50 | modify | 2382 | 0.01 | 1.14154 | 1.12954 | 1.14504 | ||
10655 | 2016.06.23 13:53 | close | 2378 | 0.06 | 1.14063 | 1.14868 | 1.13685 | -18.60 | 14388.73 |
10656 | 2016.06.23 13:53 | close | 2381 | 0.27 | 1.14063 | 1.15235 | 1.13685 | 26.73 | 14415.46 |
10657 | 2016.06.23 13:53 | modify | 2380 | 0.09 | 1.13917 | 1.15020 | 1.13511 | ||
10658 | 2016.06.23 13:53 | modify | 2371 | 0.01 | 1.13356 | 1.14556 | 1.13511 | ||
10659 | 2016.06.23 14:00 | buy | 2383 | 0.02 | 1.13984 | 0.00000 | 0.00000 | ||
10660 | 2016.06.23 14:00 | modify | 2383 | 0.02 | 1.13984 | 1.12841 | 1.14391 | ||
10661 | 2016.06.23 14:00 | modify | 2382 | 0.01 | 1.14154 | 1.12954 | 1.14391 | ||
10662 | 2016.06.23 14:03 | close | 2382 | 0.01 | 1.14055 | 1.12954 | 1.14391 | -0.99 | 14414.47 |
10663 | 2016.06.23 14:03 | close | 2383 | 0.02 | 1.14055 | 1.12841 | 1.14391 | 1.42 | 14415.89 |
10664 | 2016.06.23 14:08 | close | 2371 | 0.01 | 1.13840 | 1.14556 | 1.13511 | -4.84 | 14411.05 |
10665 | 2016.06.23 14:08 | close | 2380 | 0.09 | 1.13840 | 1.15020 | 1.13511 | 6.93 | 14417.98 |
10666 | 2016.06.23 14:10 | buy | 2384 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
10667 | 2016.06.23 14:10 | modify | 2384 | 0.01 | 1.13934 | 1.12734 | 1.14284 | ||
10668 | 2016.06.23 14:30 | sell | 2385 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
10669 | 2016.06.23 14:30 | modify | 2385 | 0.01 | 1.13928 | 1.15128 | 1.13578 | ||
10670 | 2016.06.23 16:40 | buy | 2386 | 0.02 | 1.13824 | 0.00000 | 0.00000 | ||
10671 | 2016.06.23 16:40 | modify | 2386 | 0.02 | 1.13824 | 1.12661 | 1.14211 | ||
10672 | 2016.06.23 16:40 | modify | 2384 | 0.01 | 1.13934 | 1.12734 | 1.14211 | ||
10673 | 2016.06.23 16:55 | buy | 2387 | 0.04 | 1.13710 | 0.00000 | 0.00000 | ||
10674 | 2016.06.23 16:55 | modify | 2387 | 0.04 | 1.13710 | 1.12575 | 1.14125 | ||
10675 | 2016.06.23 16:55 | modify | 2386 | 0.02 | 1.13824 | 1.12661 | 1.14125 | ||
10676 | 2016.06.23 16:55 | modify | 2384 | 0.01 | 1.13934 | 1.12734 | 1.14125 | ||
10677 | 2016.06.23 16:57 | close | 2384 | 0.01 | 1.13769 | 1.12734 | 1.14125 | -1.65 | 14416.33 |
10678 | 2016.06.23 16:57 | close | 2387 | 0.04 | 1.13769 | 1.12575 | 1.14125 | 2.36 | 14418.69 |
10679 | 2016.06.23 16:57 | modify | 2386 | 0.02 | 1.13824 | 1.12661 | 1.14174 | ||
10680 | 2016.06.23 17:20 | buy | 2388 | 0.03 | 1.13720 | 0.00000 | 0.00000 | ||
10681 | 2016.06.23 17:20 | modify | 2388 | 0.03 | 1.13720 | 1.12562 | 1.14112 | ||
10682 | 2016.06.23 17:20 | modify | 2386 | 0.02 | 1.13824 | 1.12661 | 1.14112 | ||
10683 | 2016.06.23 17:22 | close | 2386 | 0.02 | 1.13771 | 1.12661 | 1.14112 | -1.06 | 14417.63 |
10684 | 2016.06.23 17:22 | close | 2388 | 0.03 | 1.13771 | 1.12562 | 1.14112 | 1.53 | 14419.16 |
10685 | 2016.06.23 17:30 | buy | 2389 | 0.01 | 1.13698 | 0.00000 | 0.00000 | ||
10686 | 2016.06.23 17:30 | modify | 2389 | 0.01 | 1.13698 | 1.12498 | 1.14048 | ||
10687 | 2016.06.23 17:56 | t/p | 2385 | 0.01 | 1.13578 | 1.15128 | 1.13578 | 3.50 | 14422.66 |
10688 | 2016.06.23 18:00 | buy | 2390 | 0.02 | 1.13504 | 0.00000 | 0.00000 | ||
10689 | 2016.06.23 18:00 | modify | 2390 | 0.02 | 1.13504 | 1.12369 | 1.13919 | ||
10690 | 2016.06.23 18:00 | modify | 2389 | 0.01 | 1.13698 | 1.12498 | 1.13919 | ||
10691 | 2016.06.23 18:15 | sell | 2391 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
10692 | 2016.06.23 18:15 | modify | 2391 | 0.01 | 1.13508 | 1.14708 | 1.13158 | ||
10693 | 2016.06.23 18:18 | close | 2389 | 0.01 | 1.13585 | 1.12498 | 1.13919 | -1.13 | 14421.53 |
10694 | 2016.06.23 18:18 | close | 2390 | 0.02 | 1.13585 | 1.12369 | 1.13919 | 1.62 | 14423.15 |
10695 | 2016.06.23 18:25 | buy | 2392 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
10696 | 2016.06.23 18:25 | modify | 2392 | 0.01 | 1.13584 | 1.12384 | 1.13934 | ||
10697 | 2016.06.23 18:35 | sell | 2393 | 0.03 | 1.13729 | 0.00000 | 0.00000 | ||
10698 | 2016.06.23 18:35 | modify | 2393 | 0.03 | 1.13729 | 1.14874 | 1.13324 | ||
10699 | 2016.06.23 18:35 | modify | 2391 | 0.01 | 1.13508 | 1.14708 | 1.13324 | ||
10700 | 2016.06.23 19:03 | close | 2391 | 0.01 | 1.13657 | 1.14708 | 1.13324 | -1.49 | 14421.66 |
10701 | 2016.06.23 19:03 | close | 2393 | 0.03 | 1.13657 | 1.14874 | 1.13324 | 2.16 | 14423.82 |
10702 | 2016.06.23 19:20 | sell | 2394 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
10703 | 2016.06.23 19:20 | modify | 2394 | 0.01 | 1.13622 | 1.14822 | 1.13272 | ||
10704 | 2016.06.23 21:15 | buy | 2395 | 0.02 | 1.13483 | 0.00000 | 0.00000 | ||
10705 | 2016.06.23 21:15 | modify | 2395 | 0.02 | 1.13483 | 1.12317 | 1.13867 | ||
10706 | 2016.06.23 21:15 | modify | 2392 | 0.01 | 1.13584 | 1.12384 | 1.13867 | ||
10707 | 2016.06.23 21:16 | close | 2392 | 0.01 | 1.13526 | 1.12384 | 1.13867 | -0.58 | 14423.24 |
10708 | 2016.06.23 21:16 | close | 2395 | 0.02 | 1.13526 | 1.12317 | 1.13867 | 0.86 | 14424.10 |
10709 | 2016.06.23 21:30 | buy | 2396 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
10710 | 2016.06.23 21:30 | modify | 2396 | 0.01 | 1.13560 | 1.12360 | 1.13910 | ||
10711 | 2016.06.23 22:35 | buy | 2397 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
10712 | 2016.06.23 22:35 | modify | 2397 | 0.02 | 1.13446 | 1.12284 | 1.13834 | ||
10713 | 2016.06.23 22:35 | modify | 2396 | 0.01 | 1.13560 | 1.12360 | 1.13834 | ||
10714 | 2016.06.23 22:38 | close | 2396 | 0.01 | 1.13494 | 1.12360 | 1.13834 | -0.66 | 14423.44 |
10715 | 2016.06.23 22:38 | close | 2397 | 0.02 | 1.13494 | 1.12284 | 1.13834 | 0.96 | 14424.40 |
10716 | 2016.06.23 22:55 | sell | 2398 | 0.03 | 1.13846 | 0.00000 | 0.00000 | ||
10717 | 2016.06.23 22:55 | modify | 2398 | 0.03 | 1.13846 | 1.14990 | 1.13440 | ||
10718 | 2016.06.23 22:55 | modify | 2394 | 0.01 | 1.13622 | 1.14822 | 1.13440 | ||
10719 | 2016.06.23 23:00 | buy | 2399 | 0.01 | 1.13833 | 0.00000 | 0.00000 | ||
10720 | 2016.06.23 23:00 | modify | 2399 | 0.01 | 1.13833 | 1.12633 | 1.14183 | ||
10721 | 2016.06.23 23:00 | close | 2394 | 0.01 | 1.13773 | 1.14822 | 1.13440 | -1.51 | 14422.89 |
10722 | 2016.06.23 23:00 | close | 2398 | 0.03 | 1.13773 | 1.14990 | 1.13440 | 2.19 | 14425.08 |
10723 | 2016.06.23 23:10 | sell | 2400 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
10724 | 2016.06.23 23:10 | modify | 2400 | 0.01 | 1.13729 | 1.14929 | 1.13379 | ||
10725 | 2016.06.23 23:25 | sell | 2401 | 0.03 | 1.13943 | 0.00000 | 0.00000 | ||
10726 | 2016.06.23 23:25 | modify | 2401 | 0.03 | 1.13943 | 1.15090 | 1.13540 | ||
10727 | 2016.06.23 23:25 | modify | 2400 | 0.01 | 1.13729 | 1.14929 | 1.13540 | ||
10728 | 2016.06.23 23:28 | close | 2400 | 0.01 | 1.13873 | 1.14929 | 1.13540 | -1.44 | 14423.64 |
10729 | 2016.06.23 23:28 | close | 2401 | 0.03 | 1.13873 | 1.15090 | 1.13540 | 2.10 | 14425.74 |
10730 | 2016.06.23 23:45 | sell | 2402 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
10731 | 2016.06.23 23:45 | modify | 2402 | 0.01 | 1.13820 | 1.15020 | 1.13470 | ||
10732 | 2016.06.24 00:05 | sell | 2403 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
10733 | 2016.06.24 00:05 | modify | 2403 | 0.02 | 1.13928 | 1.15092 | 1.13542 | ||
10734 | 2016.06.24 00:05 | modify | 2402 | 0.01 | 1.13820 | 1.15020 | 1.13542 | ||
10735 | 2016.06.24 00:05 | close | 2402 | 0.01 | 1.13883 | 1.15020 | 1.13542 | -0.61 | 14425.13 |
10736 | 2016.06.24 00:05 | close | 2403 | 0.02 | 1.13883 | 1.15092 | 1.13542 | 0.90 | 14426.03 |
10737 | 2016.06.24 00:08 | t/p | 2399 | 0.01 | 1.14183 | 1.12633 | 1.14183 | 3.44 | 14429.47 |
10738 | 2016.06.24 00:10 | sell | 2404 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
10739 | 2016.06.24 00:10 | modify | 2404 | 0.01 | 1.14175 | 1.15375 | 1.13825 | ||
10740 | 2016.06.24 00:20 | buy | 2405 | 0.01 | 1.14132 | 0.00000 | 0.00000 | ||
10741 | 2016.06.24 00:20 | modify | 2405 | 0.01 | 1.14132 | 1.12932 | 1.14482 | ||
10742 | 2016.06.24 00:30 | buy | 2406 | 0.03 | 1.13907 | 0.00000 | 0.00000 | ||
10743 | 2016.06.24 00:30 | modify | 2406 | 0.03 | 1.13907 | 1.12763 | 1.14313 | ||
10744 | 2016.06.24 00:30 | modify | 2405 | 0.01 | 1.14132 | 1.12932 | 1.14313 | ||
10745 | 2016.06.24 00:30 | close | 2405 | 0.01 | 1.13981 | 1.12932 | 1.14313 | -1.51 | 14427.96 |
10746 | 2016.06.24 00:30 | close | 2406 | 0.03 | 1.13981 | 1.12763 | 1.14313 | 2.22 | 14430.18 |
10747 | 2016.06.24 00:33 | t/p | 2404 | 0.01 | 1.13825 | 1.15375 | 1.13825 | 3.50 | 14433.68 |
10748 | 2016.06.24 00:35 | buy | 2407 | 0.01 | 1.13838 | 0.00000 | 0.00000 | ||
10749 | 2016.06.24 00:35 | modify | 2407 | 0.01 | 1.13838 | 1.12638 | 1.14188 | ||
10750 | 2016.06.24 00:40 | sell | 2408 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
10751 | 2016.06.24 00:40 | modify | 2408 | 0.01 | 1.13957 | 1.15157 | 1.13607 | ||
10752 | 2016.06.24 00:48 | t/p | 2407 | 0.01 | 1.14188 | 1.12638 | 1.14188 | 3.50 | 14437.18 |
10753 | 2016.06.24 00:50 | sell | 2409 | 0.03 | 1.14189 | 0.00000 | 0.00000 | ||
10754 | 2016.06.24 00:50 | modify | 2409 | 0.03 | 1.14189 | 1.15331 | 1.13781 | ||
10755 | 2016.06.24 00:50 | modify | 2408 | 0.01 | 1.13957 | 1.15157 | 1.13781 | ||
10756 | 2016.06.24 01:00 | buy | 2410 | 0.01 | 1.14247 | 0.00000 | 0.00000 | ||
10757 | 2016.06.24 01:00 | modify | 2410 | 0.01 | 1.14247 | 1.13047 | 1.14597 | ||
10758 | 2016.06.24 01:01 | close | 2408 | 0.01 | 1.14114 | 1.15157 | 1.13781 | -1.57 | 14435.61 |
10759 | 2016.06.24 01:01 | close | 2409 | 0.03 | 1.14114 | 1.15331 | 1.13781 | 2.25 | 14437.86 |
10760 | 2016.06.24 01:05 | buy | 2411 | 0.02 | 1.14041 | 0.00000 | 0.00000 | ||
10761 | 2016.06.24 01:05 | modify | 2411 | 0.02 | 1.14041 | 1.12910 | 1.14460 | ||
10762 | 2016.06.24 01:05 | modify | 2410 | 0.01 | 1.14247 | 1.13047 | 1.14460 | ||
10763 | 2016.06.24 01:10 | sell | 2412 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
10764 | 2016.06.24 01:10 | modify | 2412 | 0.01 | 1.14091 | 1.15291 | 1.13741 | ||
10765 | 2016.06.24 01:12 | close | 2410 | 0.01 | 1.14127 | 1.13047 | 1.14460 | -1.20 | 14436.66 |
10766 | 2016.06.24 01:12 | close | 2411 | 0.02 | 1.14127 | 1.12910 | 1.14460 | 1.72 | 14438.38 |
10767 | 2016.06.24 01:20 | buy | 2413 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
10768 | 2016.06.24 01:20 | modify | 2413 | 0.01 | 1.14063 | 1.12863 | 1.14413 | ||
10769 | 2016.06.24 01:45 | buy | 2414 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
10770 | 2016.06.24 01:45 | modify | 2414 | 0.02 | 1.13937 | 1.12779 | 1.14329 | ||
10771 | 2016.06.24 01:45 | modify | 2413 | 0.01 | 1.14063 | 1.12863 | 1.14329 | ||
10772 | 2016.06.24 01:53 | t/p | 2412 | 0.01 | 1.13741 | 1.15291 | 1.13741 | 3.50 | 14441.88 |
10773 | 2016.06.24 01:55 | buy | 2415 | 0.05 | 1.13711 | 0.00000 | 0.00000 | ||
10774 | 2016.06.24 01:55 | modify | 2415 | 0.05 | 1.13711 | 1.12612 | 1.14162 | ||
10775 | 2016.06.24 01:55 | modify | 2414 | 0.02 | 1.13937 | 1.12779 | 1.14162 | ||
10776 | 2016.06.24 01:55 | modify | 2413 | 0.01 | 1.14063 | 1.12863 | 1.14162 | ||
10777 | 2016.06.24 02:00 | sell | 2416 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
10778 | 2016.06.24 02:00 | modify | 2416 | 0.01 | 1.13743 | 1.14943 | 1.13393 | ||
10779 | 2016.06.24 02:01 | t/p | 2416 | 0.01 | 1.13393 | 1.14943 | 1.13393 | 3.50 | 14445.38 |
10780 | 2016.06.24 02:05 | buy | 2417 | 0.13 | 1.13500 | 0.00000 | 0.00000 | ||
10781 | 2016.06.24 02:05 | modify | 2417 | 0.13 | 1.13500 | 1.12419 | 1.13969 | ||
10782 | 2016.06.24 02:05 | modify | 2415 | 0.05 | 1.13711 | 1.12612 | 1.13969 | ||
10783 | 2016.06.24 02:05 | modify | 2414 | 0.02 | 1.13937 | 1.12779 | 1.13969 | ||
10784 | 2016.06.24 02:05 | modify | 2413 | 0.01 | 1.14063 | 1.12863 | 1.13969 | ||
10785 | 2016.06.24 02:10 | sell | 2418 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
10786 | 2016.06.24 02:10 | modify | 2418 | 0.01 | 1.13537 | 1.14737 | 1.13187 | ||
10787 | 2016.06.24 02:11 | close | 2414 | 0.02 | 1.13579 | 1.12779 | 1.13969 | -7.16 | 14438.22 |
10788 | 2016.06.24 02:11 | close | 2417 | 0.13 | 1.13579 | 1.12419 | 1.13969 | 10.27 | 14448.49 |
10789 | 2016.06.24 02:11 | modify | 2415 | 0.05 | 1.13711 | 1.12612 | 1.14120 | ||
10790 | 2016.06.24 02:11 | modify | 2413 | 0.01 | 1.14063 | 1.12863 | 1.14120 | ||
10791 | 2016.06.24 02:15 | sell | 2419 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
10792 | 2016.06.24 02:15 | modify | 2419 | 0.02 | 1.13670 | 1.14826 | 1.13276 | ||
10793 | 2016.06.24 02:15 | modify | 2418 | 0.01 | 1.13537 | 1.14737 | 1.13276 | ||
10794 | 2016.06.24 02:15 | close | 2418 | 0.01 | 1.13614 | 1.14737 | 1.13276 | -0.77 | 14447.72 |
10795 | 2016.06.24 02:15 | close | 2419 | 0.02 | 1.13614 | 1.14826 | 1.13276 | 1.12 | 14448.84 |
10796 | 2016.06.24 02:18 | s/l | 2413 | 0.01 | 1.12863 | 1.12863 | 1.14120 | -12.00 | 14436.84 |
10797 | 2016.06.24 02:18 | modify | 2415 | 0.05 | 1.13711 | 1.12612 | 1.14061 | ||
10798 | 2016.06.24 02:20 | buy | 2420 | 0.14 | 1.13158 | 0.00000 | 0.00000 | ||
10799 | 2016.06.24 02:20 | modify | 2420 | 0.14 | 1.13158 | 1.12104 | 1.13654 | ||
10800 | 2016.06.24 02:20 | modify | 2415 | 0.05 | 1.13711 | 1.12612 | 1.13654 | ||
10801 | 2016.06.24 02:22 | close | 2415 | 0.05 | 1.13345 | 1.12612 | 1.13654 | -18.30 | 14418.54 |
10802 | 2016.06.24 02:22 | close | 2420 | 0.14 | 1.13345 | 1.12104 | 1.13654 | 26.18 | 14444.72 |
10803 | 2016.06.24 02:25 | sell | 2421 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
10804 | 2016.06.24 02:25 | modify | 2421 | 0.01 | 1.13465 | 1.14665 | 1.13115 | ||
10805 | 2016.06.24 02:30 | buy | 2422 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
10806 | 2016.06.24 02:30 | modify | 2422 | 0.01 | 1.13442 | 1.12242 | 1.13792 | ||
10807 | 2016.06.24 02:35 | buy | 2423 | 0.02 | 1.13262 | 0.00000 | 0.00000 | ||
10808 | 2016.06.24 02:35 | modify | 2423 | 0.02 | 1.13262 | 1.12122 | 1.13672 | ||
10809 | 2016.06.24 02:35 | modify | 2422 | 0.01 | 1.13442 | 1.12242 | 1.13672 | ||
10810 | 2016.06.24 02:36 | close | 2422 | 0.01 | 1.13338 | 1.12242 | 1.13672 | -1.04 | 14443.68 |
10811 | 2016.06.24 02:36 | close | 2423 | 0.02 | 1.13338 | 1.12122 | 1.13672 | 1.52 | 14445.20 |
10812 | 2016.06.24 02:43 | t/p | 2421 | 0.01 | 1.13115 | 1.14665 | 1.13115 | 3.50 | 14448.70 |
10813 | 2016.06.24 02:45 | buy | 2424 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
10814 | 2016.06.24 02:45 | modify | 2424 | 0.01 | 1.13010 | 1.11810 | 1.13360 | ||
10815 | 2016.06.24 02:50 | sell | 2425 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
10816 | 2016.06.24 02:50 | modify | 2425 | 0.01 | 1.13249 | 1.14449 | 1.12899 | ||
10817 | 2016.06.24 03:38 | t/p | 2425 | 0.01 | 1.12899 | 1.14449 | 1.12899 | 3.50 | 14452.20 |
10818 | 2016.06.24 03:45 | sell | 2426 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
10819 | 2016.06.24 03:45 | modify | 2426 | 0.01 | 1.13054 | 1.14254 | 1.12704 | ||
10820 | 2016.06.24 04:00 | buy | 2427 | 0.03 | 1.12776 | 0.00000 | 0.00000 | ||
10821 | 2016.06.24 04:00 | modify | 2427 | 0.03 | 1.12776 | 1.11635 | 1.13185 | ||
10822 | 2016.06.24 04:00 | modify | 2424 | 0.01 | 1.13010 | 1.11810 | 1.13185 | ||
10823 | 2016.06.24 04:00 | close | 2424 | 0.01 | 1.12852 | 1.11810 | 1.13185 | -1.58 | 14450.62 |
10824 | 2016.06.24 04:00 | close | 2427 | 0.03 | 1.12852 | 1.11635 | 1.13185 | 2.28 | 14452.90 |
10825 | 2016.06.24 04:02 | t/p | 2426 | 0.01 | 1.12704 | 1.14254 | 1.12704 | 3.50 | 14456.40 |
10826 | 2016.06.24 04:05 | buy | 2428 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
10827 | 2016.06.24 04:05 | modify | 2428 | 0.01 | 1.12520 | 1.11320 | 1.12870 | ||
10828 | 2016.06.24 04:10 | buy | 2429 | 0.04 | 1.11887 | 0.00000 | 0.00000 | ||
10829 | 2016.06.24 04:10 | modify | 2429 | 0.04 | 1.11887 | 1.10814 | 1.12364 | ||
10830 | 2016.06.24 04:10 | modify | 2428 | 0.01 | 1.12520 | 1.11320 | 1.12364 | ||
10831 | 2016.06.24 04:12 | close | 2428 | 0.01 | 1.12054 | 1.11320 | 1.12364 | -4.66 | 14451.74 |
10832 | 2016.06.24 04:12 | close | 2429 | 0.04 | 1.12054 | 1.10814 | 1.12364 | 6.68 | 14458.42 |
10833 | 2016.06.24 04:15 | sell | 2430 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
10834 | 2016.06.24 04:15 | modify | 2430 | 0.01 | 1.12120 | 1.13320 | 1.11770 | ||
10835 | 2016.06.24 04:20 | buy | 2431 | 0.01 | 1.12030 | 0.00000 | 0.00000 | ||
10836 | 2016.06.24 04:20 | modify | 2431 | 0.01 | 1.12030 | 1.10830 | 1.12380 | ||
10837 | 2016.06.24 04:21 | t/p | 2431 | 0.01 | 1.12380 | 1.10830 | 1.12380 | 3.50 | 14461.92 |
10838 | 2016.06.24 04:25 | sell | 2432 | 0.04 | 1.12614 | 0.00000 | 0.00000 | ||
10839 | 2016.06.24 04:25 | modify | 2432 | 0.04 | 1.12614 | 1.13715 | 1.12165 | ||
10840 | 2016.06.24 04:25 | modify | 2430 | 0.01 | 1.12120 | 1.13320 | 1.12165 | ||
10841 | 2016.06.24 04:25 | close | 2430 | 0.01 | 1.12483 | 1.13320 | 1.12165 | -3.63 | 14458.29 |
10842 | 2016.06.24 04:25 | close | 2432 | 0.04 | 1.12483 | 1.13715 | 1.12165 | 5.24 | 14463.53 |
10843 | 2016.06.24 04:30 | sell | 2433 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
10844 | 2016.06.24 04:30 | modify | 2433 | 0.01 | 1.12656 | 1.13856 | 1.12306 | ||
10845 | 2016.06.24 04:35 | buy | 2434 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
10846 | 2016.06.24 04:35 | modify | 2434 | 0.01 | 1.12671 | 1.11471 | 1.13021 | ||
10847 | 2016.06.24 04:40 | sell | 2435 | 0.02 | 1.12763 | 0.00000 | 0.00000 | ||
10848 | 2016.06.24 04:40 | modify | 2435 | 0.02 | 1.12763 | 1.13927 | 1.12377 | ||
10849 | 2016.06.24 04:40 | modify | 2433 | 0.01 | 1.12656 | 1.13856 | 1.12377 | ||
10850 | 2016.06.24 04:40 | close | 2433 | 0.01 | 1.12718 | 1.13856 | 1.12377 | -0.62 | 14462.91 |
10851 | 2016.06.24 04:40 | close | 2435 | 0.02 | 1.12718 | 1.13927 | 1.12377 | 0.90 | 14463.81 |
10852 | 2016.06.24 04:45 | sell | 2436 | 0.01 | 1.12793 | 0.00000 | 0.00000 | ||
10853 | 2016.06.24 04:45 | modify | 2436 | 0.01 | 1.12793 | 1.13993 | 1.12443 | ||
10854 | 2016.06.24 05:05 | buy | 2437 | 0.02 | 1.12481 | 0.00000 | 0.00000 | ||
10855 | 2016.06.24 05:05 | modify | 2437 | 0.02 | 1.12481 | 1.11344 | 1.12894 | ||
10856 | 2016.06.24 05:05 | modify | 2434 | 0.01 | 1.12671 | 1.11471 | 1.12894 | ||
10857 | 2016.06.24 05:06 | close | 2434 | 0.01 | 1.12561 | 1.11471 | 1.12894 | -1.10 | 14462.71 |
10858 | 2016.06.24 05:06 | close | 2437 | 0.02 | 1.12561 | 1.11344 | 1.12894 | 1.60 | 14464.31 |
10859 | 2016.06.24 05:08 | t/p | 2436 | 0.01 | 1.12443 | 1.13993 | 1.12443 | 3.50 | 14467.81 |
10860 | 2016.06.24 05:10 | buy | 2438 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
10861 | 2016.06.24 05:10 | modify | 2438 | 0.01 | 1.12350 | 1.11150 | 1.12700 | ||
10862 | 2016.06.24 05:15 | buy | 2439 | 0.03 | 1.12075 | 0.00000 | 0.00000 | ||
10863 | 2016.06.24 05:15 | modify | 2439 | 0.03 | 1.12075 | 1.10944 | 1.12494 | ||
10864 | 2016.06.24 05:15 | modify | 2438 | 0.01 | 1.12350 | 1.11150 | 1.12494 | ||
10865 | 2016.06.24 05:15 | close | 2438 | 0.01 | 1.12164 | 1.11150 | 1.12494 | -1.86 | 14465.95 |
10866 | 2016.06.24 05:15 | close | 2439 | 0.03 | 1.12164 | 1.10944 | 1.12494 | 2.67 | 14468.62 |
10867 | 2016.06.24 05:20 | buy | 2440 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
10868 | 2016.06.24 05:20 | modify | 2440 | 0.01 | 1.11922 | 1.10722 | 1.12272 | ||
10869 | 2016.06.24 05:25 | buy | 2441 | 0.03 | 1.11714 | 0.00000 | 0.00000 | ||
10870 | 2016.06.24 05:25 | modify | 2441 | 0.03 | 1.11714 | 1.10566 | 1.12116 | ||
10871 | 2016.06.24 05:25 | modify | 2440 | 0.01 | 1.11922 | 1.10722 | 1.12116 | ||
10872 | 2016.06.24 05:30 | buy | 2442 | 0.06 | 1.11559 | 0.00000 | 0.00000 | ||
10873 | 2016.06.24 05:30 | modify | 2442 | 0.06 | 1.11559 | 1.10442 | 1.11992 | ||
10874 | 2016.06.24 05:30 | modify | 2441 | 0.03 | 1.11714 | 1.10566 | 1.11992 | ||
10875 | 2016.06.24 05:30 | modify | 2440 | 0.01 | 1.11922 | 1.10722 | 1.11992 | ||
10876 | 2016.06.24 05:31 | close | 2440 | 0.01 | 1.11629 | 1.10722 | 1.11992 | -2.93 | 14465.69 |
10877 | 2016.06.24 05:31 | close | 2442 | 0.06 | 1.11629 | 1.10442 | 1.11992 | 4.20 | 14469.89 |
10878 | 2016.06.24 05:31 | modify | 2441 | 0.03 | 1.11714 | 1.10566 | 1.12064 | ||
10879 | 2016.06.24 05:35 | sell | 2443 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
10880 | 2016.06.24 05:35 | modify | 2443 | 0.01 | 1.11641 | 1.12841 | 1.11291 | ||
10881 | 2016.06.24 05:38 | t/p | 2443 | 0.01 | 1.11291 | 1.12841 | 1.11291 | 3.50 | 14473.39 |
10882 | 2016.06.24 05:40 | buy | 2444 | 0.08 | 1.11235 | 0.00000 | 0.00000 | ||
10883 | 2016.06.24 05:40 | modify | 2444 | 0.08 | 1.11235 | 1.10166 | 1.11716 | ||
10884 | 2016.06.24 05:40 | modify | 2441 | 0.03 | 1.11714 | 1.10566 | 1.11716 | ||
10885 | 2016.06.24 05:43 | s/l | 2441 | 0.03 | 1.10566 | 1.10566 | 1.11716 | -34.44 | 14438.95 |
10886 | 2016.06.24 05:43 | modify | 2444 | 0.08 | 1.11235 | 1.10166 | 1.11585 | ||
10887 | 2016.06.24 05:50 | sell | 2445 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
10888 | 2016.06.24 05:50 | modify | 2445 | 0.01 | 1.11127 | 1.12327 | 1.10777 | ||
10889 | 2016.06.24 05:53 | t/p | 2445 | 0.01 | 1.10777 | 1.12327 | 1.10777 | 3.50 | 14442.45 |
10890 | 2016.06.24 05:55 | buy | 2446 | 0.27 | 1.10544 | 0.00000 | 0.00000 | ||
10891 | 2016.06.24 05:55 | modify | 2446 | 0.27 | 1.10544 | 1.09502 | 1.11052 | ||
10892 | 2016.06.24 05:55 | modify | 2444 | 0.08 | 1.11235 | 1.10166 | 1.11052 | ||
10893 | 2016.06.24 05:56 | close | 2444 | 0.08 | 1.10750 | 1.10166 | 1.11052 | -38.80 | 14403.65 |
10894 | 2016.06.24 05:56 | close | 2446 | 0.27 | 1.10750 | 1.09502 | 1.11052 | 55.62 | 14459.27 |
10895 | 2016.06.24 06:00 | buy | 2447 | 0.01 | 1.10341 | 0.00000 | 0.00000 | ||
10896 | 2016.06.24 06:00 | modify | 2447 | 0.01 | 1.10341 | 1.09141 | 1.10691 | ||
10897 | 2016.06.24 06:10 | sell | 2448 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
10898 | 2016.06.24 06:10 | modify | 2448 | 0.01 | 1.10334 | 1.11534 | 1.09984 | ||
10899 | 2016.06.24 06:15 | sell | 2449 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
10900 | 2016.06.24 06:15 | modify | 2449 | 0.02 | 1.10456 | 1.11615 | 1.10065 | ||
10901 | 2016.06.24 06:15 | modify | 2448 | 0.01 | 1.10334 | 1.11534 | 1.10065 | ||
10902 | 2016.06.24 06:16 | close | 2448 | 0.01 | 1.10405 | 1.11534 | 1.10065 | -0.71 | 14458.56 |
10903 | 2016.06.24 06:16 | close | 2449 | 0.02 | 1.10405 | 1.11615 | 1.10065 | 1.02 | 14459.58 |
10904 | 2016.06.24 06:20 | buy | 2450 | 0.03 | 1.10123 | 0.00000 | 0.00000 | ||
10905 | 2016.06.24 06:20 | modify | 2450 | 0.03 | 1.10123 | 1.08978 | 1.10528 | ||
10906 | 2016.06.24 06:20 | modify | 2447 | 0.01 | 1.10341 | 1.09141 | 1.10528 | ||
10907 | 2016.06.24 06:20 | close | 2447 | 0.01 | 1.10194 | 1.09141 | 1.10528 | -1.47 | 14458.11 |
10908 | 2016.06.24 06:20 | close | 2450 | 0.03 | 1.10194 | 1.08978 | 1.10528 | 2.13 | 14460.24 |
10909 | 2016.06.24 06:25 | buy | 2451 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
10910 | 2016.06.24 06:25 | modify | 2451 | 0.01 | 1.10081 | 1.08881 | 1.10431 | ||
10911 | 2016.06.24 06:55 | sell | 2452 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
10912 | 2016.06.24 06:55 | modify | 2452 | 0.01 | 1.09656 | 1.10856 | 1.09306 | ||
10913 | 2016.06.24 07:05 | sell | 2453 | 0.03 | 1.09998 | 0.00000 | 0.00000 | ||
10914 | 2016.06.24 07:05 | modify | 2453 | 0.03 | 1.09998 | 1.11113 | 1.09563 | ||
10915 | 2016.06.24 07:05 | modify | 2452 | 0.01 | 1.09656 | 1.10856 | 1.09563 | ||
10916 | 2016.06.24 07:08 | close | 2452 | 0.01 | 1.09887 | 1.10856 | 1.09563 | -2.31 | 14457.93 |
10917 | 2016.06.24 07:08 | close | 2453 | 0.03 | 1.09887 | 1.11113 | 1.09563 | 3.33 | 14461.26 |
10918 | 2016.06.24 07:10 | buy | 2454 | 0.02 | 1.09948 | 0.00000 | 0.00000 | ||
10919 | 2016.06.24 07:10 | modify | 2454 | 0.02 | 1.09948 | 1.08792 | 1.10342 | ||
10920 | 2016.06.24 07:10 | modify | 2451 | 0.01 | 1.10081 | 1.08881 | 1.10342 | ||
10921 | 2016.06.24 07:11 | close | 2451 | 0.01 | 1.10004 | 1.08881 | 1.10342 | -0.77 | 14460.49 |
10922 | 2016.06.24 07:11 | close | 2454 | 0.02 | 1.10004 | 1.08792 | 1.10342 | 1.12 | 14461.61 |
10923 | 2016.06.24 07:15 | sell | 2455 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
10924 | 2016.06.24 07:15 | modify | 2455 | 0.01 | 1.10287 | 1.11487 | 1.09937 | ||
10925 | 2016.06.24 07:20 | buy | 2456 | 0.01 | 1.10202 | 0.00000 | 0.00000 | ||
10926 | 2016.06.24 07:20 | modify | 2456 | 0.01 | 1.10202 | 1.09002 | 1.10552 | ||
10927 | 2016.06.24 07:28 | t/p | 2455 | 0.01 | 1.09937 | 1.11487 | 1.09937 | 3.50 | 14465.11 |
10928 | 2016.06.24 07:30 | buy | 2457 | 0.02 | 1.10003 | 0.00000 | 0.00000 | ||
10929 | 2016.06.24 07:30 | modify | 2457 | 0.02 | 1.10003 | 1.08869 | 1.10419 | ||
10930 | 2016.06.24 07:30 | modify | 2456 | 0.01 | 1.10202 | 1.09002 | 1.10419 | ||
10931 | 2016.06.24 07:32 | close | 2456 | 0.01 | 1.10086 | 1.09002 | 1.10419 | -1.16 | 14463.95 |
10932 | 2016.06.24 07:32 | close | 2457 | 0.02 | 1.10086 | 1.08869 | 1.10419 | 1.66 | 14465.61 |
10933 | 2016.06.24 07:35 | sell | 2458 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
10934 | 2016.06.24 07:35 | modify | 2458 | 0.01 | 1.10095 | 1.11295 | 1.09745 | ||
10935 | 2016.06.24 07:45 | buy | 2459 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
10936 | 2016.06.24 07:45 | modify | 2459 | 0.01 | 1.10096 | 1.08896 | 1.10446 | ||
10937 | 2016.06.24 07:48 | t/p | 2458 | 0.01 | 1.09745 | 1.11295 | 1.09745 | 3.50 | 14469.11 |
10938 | 2016.06.24 07:50 | buy | 2460 | 0.03 | 1.09687 | 0.00000 | 0.00000 | ||
10939 | 2016.06.24 07:50 | modify | 2460 | 0.03 | 1.09687 | 1.08589 | 1.10139 | ||
10940 | 2016.06.24 07:50 | modify | 2459 | 0.01 | 1.10096 | 1.08896 | 1.10139 | ||
10941 | 2016.06.24 07:56 | close | 2459 | 0.01 | 1.09819 | 1.08896 | 1.10139 | -2.77 | 14466.34 |
10942 | 2016.06.24 07:56 | close | 2460 | 0.03 | 1.09819 | 1.08589 | 1.10139 | 3.96 | 14470.30 |
10943 | 2016.06.24 08:00 | buy | 2461 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
10944 | 2016.06.24 08:00 | modify | 2461 | 0.01 | 1.09473 | 1.08273 | 1.09823 | ||
10945 | 2016.06.24 08:05 | sell | 2462 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
10946 | 2016.06.24 08:05 | modify | 2462 | 0.01 | 1.09497 | 1.10697 | 1.09147 | ||
10947 | 2016.06.24 08:10 | sell | 2463 | 0.03 | 1.09757 | 0.00000 | 0.00000 | ||
10948 | 2016.06.24 08:10 | modify | 2463 | 0.03 | 1.09757 | 1.10892 | 1.09342 | ||
10949 | 2016.06.24 08:10 | modify | 2462 | 0.01 | 1.09497 | 1.10697 | 1.09342 | ||
10950 | 2016.06.24 08:11 | close | 2462 | 0.01 | 1.09673 | 1.10697 | 1.09342 | -1.76 | 14468.54 |
10951 | 2016.06.24 08:11 | close | 2463 | 0.03 | 1.09673 | 1.10892 | 1.09342 | 2.52 | 14471.06 |
10952 | 2016.06.24 08:28 | t/p | 2461 | 0.01 | 1.09823 | 1.08273 | 1.09823 | 3.50 | 14474.56 |
10953 | 2016.06.24 08:30 | sell | 2464 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
10954 | 2016.06.24 08:30 | modify | 2464 | 0.01 | 1.09807 | 1.11007 | 1.09457 | ||
10955 | 2016.06.24 08:40 | sell | 2465 | 0.03 | 1.10082 | 0.00000 | 0.00000 | ||
10956 | 2016.06.24 08:40 | modify | 2465 | 0.03 | 1.10082 | 1.11213 | 1.09663 | ||
10957 | 2016.06.24 08:40 | modify | 2464 | 0.01 | 1.09807 | 1.11007 | 1.09663 | ||
10958 | 2016.06.24 08:45 | buy | 2466 | 0.01 | 1.10058 | 0.00000 | 0.00000 | ||
10959 | 2016.06.24 08:45 | modify | 2466 | 0.01 | 1.10058 | 1.08858 | 1.10408 | ||
10960 | 2016.06.24 08:52 | close | 2464 | 0.01 | 1.09993 | 1.11007 | 1.09663 | -1.86 | 14472.70 |
10961 | 2016.06.24 08:52 | close | 2465 | 0.03 | 1.09993 | 1.11213 | 1.09663 | 2.67 | 14475.37 |
10962 | 2016.06.24 08:55 | buy | 2467 | 0.02 | 1.09914 | 0.00000 | 0.00000 | ||
10963 | 2016.06.24 08:55 | modify | 2467 | 0.02 | 1.09914 | 1.08762 | 1.10312 | ||
10964 | 2016.06.24 08:55 | modify | 2466 | 0.01 | 1.10058 | 1.08858 | 1.10312 | ||
10965 | 2016.06.24 08:56 | close | 2466 | 0.01 | 1.09976 | 1.08858 | 1.10312 | -0.82 | 14474.55 |
10966 | 2016.06.24 08:56 | close | 2467 | 0.02 | 1.09976 | 1.08762 | 1.10312 | 1.24 | 14475.79 |
10967 | 2016.06.24 09:00 | sell | 2468 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
10968 | 2016.06.24 09:00 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.09840 | ||
10969 | 2016.06.24 09:05 | buy | 2469 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
10970 | 2016.06.24 09:05 | modify | 2469 | 0.01 | 1.10149 | 1.08949 | 1.10499 | ||
10971 | 2016.06.24 09:13 | t/p | 2469 | 0.01 | 1.10499 | 1.08949 | 1.10499 | 3.50 | 14479.29 |
10972 | 2016.06.24 09:15 | sell | 2470 | 0.03 | 1.10426 | 0.00000 | 0.00000 | ||
10973 | 2016.06.24 09:15 | modify | 2470 | 0.03 | 1.10426 | 1.11567 | 1.10017 | ||
10974 | 2016.06.24 09:15 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.10017 | ||
10975 | 2016.06.24 09:20 | sell | 2471 | 0.09 | 1.10774 | 0.00000 | 0.00000 | ||
10976 | 2016.06.24 09:20 | modify | 2471 | 0.09 | 1.10774 | 1.11849 | 1.10299 | ||
10977 | 2016.06.24 09:20 | modify | 2470 | 0.03 | 1.10426 | 1.11567 | 1.10299 | ||
10978 | 2016.06.24 09:20 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.10299 | ||
10979 | 2016.06.24 09:22 | close | 2470 | 0.03 | 1.10661 | 1.11567 | 1.10299 | -7.05 | 14472.24 |
10980 | 2016.06.24 09:22 | close | 2471 | 0.09 | 1.10661 | 1.11849 | 1.10299 | 10.17 | 14482.41 |
10981 | 2016.06.24 09:22 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.09840 | ||
10982 | 2016.06.24 09:25 | buy | 2472 | 0.01 | 1.10506 | 0.00000 | 0.00000 | ||
10983 | 2016.06.24 09:25 | modify | 2472 | 0.01 | 1.10506 | 1.09306 | 1.10856 | ||
10984 | 2016.06.24 09:30 | buy | 2473 | 0.03 | 1.10170 | 0.00000 | 0.00000 | ||
10985 | 2016.06.24 09:30 | modify | 2473 | 0.03 | 1.10170 | 1.09054 | 1.10604 | ||
10986 | 2016.06.24 09:30 | modify | 2472 | 0.01 | 1.10506 | 1.09306 | 1.10604 | ||
10987 | 2016.06.24 09:33 | close | 2472 | 0.01 | 1.10279 | 1.09306 | 1.10604 | -2.27 | 14480.14 |
10988 | 2016.06.24 09:33 | close | 2473 | 0.03 | 1.10279 | 1.09054 | 1.10604 | 3.27 | 14483.41 |
10989 | 2016.06.24 09:40 | sell | 2474 | 0.04 | 1.10621 | 0.00000 | 0.00000 | ||
10990 | 2016.06.24 09:40 | modify | 2474 | 0.04 | 1.10621 | 1.11735 | 1.10185 | ||
10991 | 2016.06.24 09:40 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.10185 | ||
10992 | 2016.06.24 09:50 | sell | 2475 | 0.06 | 1.10723 | 0.00000 | 0.00000 | ||
10993 | 2016.06.24 09:50 | modify | 2475 | 0.06 | 1.10723 | 1.11837 | 1.10287 | ||
10994 | 2016.06.24 09:50 | modify | 2474 | 0.04 | 1.10621 | 1.11735 | 1.10287 | ||
10995 | 2016.06.24 09:50 | modify | 2468 | 0.01 | 1.10190 | 1.11390 | 1.10287 | ||
10996 | 2016.06.24 09:56 | close | 2468 | 0.01 | 1.10620 | 1.11390 | 1.10287 | -4.30 | 14479.11 |
10997 | 2016.06.24 09:56 | close | 2475 | 0.06 | 1.10620 | 1.11837 | 1.10287 | 6.18 | 14485.29 |
10998 | 2016.06.24 09:56 | modify | 2474 | 0.04 | 1.10621 | 1.11735 | 1.10271 | ||
10999 | 2016.06.24 10:00 | buy | 2476 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
11000 | 2016.06.24 10:00 | modify | 2476 | 0.01 | 1.10350 | 1.09150 | 1.10700 | ||
11001 | 2016.06.24 10:08 | t/p | 2476 | 0.01 | 1.10700 | 1.09150 | 1.10700 | 3.50 | 14488.79 |
11002 | 2016.06.24 10:15 | sell | 2477 | 0.04 | 1.10724 | 0.00000 | 0.00000 | ||
11003 | 2016.06.24 10:15 | modify | 2477 | 0.04 | 1.10724 | 1.11873 | 1.10323 | ||
11004 | 2016.06.24 10:15 | modify | 2474 | 0.04 | 1.10621 | 1.11735 | 1.10323 | ||
11005 | 2016.06.24 10:17 | close | 2474 | 0.04 | 1.10663 | 1.11735 | 1.10323 | -1.68 | 14487.11 |
11006 | 2016.06.24 10:17 | close | 2477 | 0.04 | 1.10663 | 1.11873 | 1.10323 | 2.44 | 14489.55 |
11007 | 2016.06.24 10:20 | buy | 2478 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
11008 | 2016.06.24 10:20 | modify | 2478 | 0.01 | 1.10672 | 1.09472 | 1.11022 | ||
11009 | 2016.06.24 10:30 | sell | 2479 | 0.01 | 1.10694 | 0.00000 | 0.00000 | ||
11010 | 2016.06.24 10:30 | modify | 2479 | 0.01 | 1.10694 | 1.11894 | 1.10344 | ||
11011 | 2016.06.24 10:35 | sell | 2480 | 0.03 | 1.10921 | 0.00000 | 0.00000 | ||
11012 | 2016.06.24 10:35 | modify | 2480 | 0.03 | 1.10921 | 1.12064 | 1.10514 | ||
11013 | 2016.06.24 10:35 | modify | 2479 | 0.01 | 1.10694 | 1.11894 | 1.10514 | ||
11014 | 2016.06.24 10:41 | t/p | 2478 | 0.01 | 1.11022 | 1.09472 | 1.11022 | 3.50 | 14493.05 |
11015 | 2016.06.24 10:45 | sell | 2481 | 0.13 | 1.11486 | 0.00000 | 0.00000 | ||
11016 | 2016.06.24 10:45 | modify | 2481 | 0.13 | 1.11486 | 1.12540 | 1.10990 | ||
11017 | 2016.06.24 10:45 | modify | 2480 | 0.03 | 1.10921 | 1.12064 | 1.10990 | ||
11018 | 2016.06.24 10:45 | modify | 2479 | 0.01 | 1.10694 | 1.11894 | 1.10990 | ||
11019 | 2016.06.24 10:45 | close | 2480 | 0.03 | 1.11345 | 1.12064 | 1.10990 | -12.72 | 14480.33 |
11020 | 2016.06.24 10:45 | close | 2481 | 0.13 | 1.11345 | 1.12540 | 1.10990 | 18.33 | 14498.66 |
11021 | 2016.06.24 10:45 | modify | 2479 | 0.01 | 1.10694 | 1.11894 | 1.10344 | ||
11022 | 2016.06.24 10:50 | sell | 2482 | 0.06 | 1.11782 | 0.00000 | 0.00000 | ||
11023 | 2016.06.24 10:50 | modify | 2482 | 0.06 | 1.11782 | 1.12827 | 1.11277 | ||
11024 | 2016.06.24 10:50 | modify | 2479 | 0.01 | 1.10694 | 1.11894 | 1.11277 | ||
11025 | 2016.06.24 10:51 | s/l | 2479 | 0.01 | 1.11894 | 1.11894 | 1.11277 | -12.00 | 14486.66 |
11026 | 2016.06.24 10:51 | modify | 2482 | 0.06 | 1.11782 | 1.12827 | 1.11432 | ||
11027 | 2016.06.24 10:53 | t/p | 2482 | 0.06 | 1.11432 | 1.12827 | 1.11432 | 21.00 | 14507.66 |
11028 | 2016.06.24 10:55 | buy | 2483 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
11029 | 2016.06.24 10:55 | modify | 2483 | 0.01 | 1.11460 | 1.10260 | 1.11810 | ||
11030 | 2016.06.24 11:00 | sell | 2484 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
11031 | 2016.06.24 11:00 | modify | 2484 | 0.01 | 1.11560 | 1.12760 | 1.11210 | ||
11032 | 2016.06.24 11:20 | buy | 2485 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
11033 | 2016.06.24 11:20 | modify | 2485 | 0.02 | 1.11298 | 1.10152 | 1.11702 | ||
11034 | 2016.06.24 11:20 | modify | 2483 | 0.01 | 1.11460 | 1.10260 | 1.11702 | ||
11035 | 2016.06.24 11:20 | t/p | 2484 | 0.01 | 1.11210 | 1.12760 | 1.11210 | 3.50 | 14511.16 |
11036 | 2016.06.24 11:23 | close | 2483 | 0.01 | 1.11366 | 1.10260 | 1.11702 | -0.94 | 14510.22 |
11037 | 2016.06.24 11:23 | close | 2485 | 0.02 | 1.11366 | 1.10152 | 1.11702 | 1.36 | 14511.58 |
11038 | 2016.06.24 11:25 | sell | 2486 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
11039 | 2016.06.24 11:25 | modify | 2486 | 0.01 | 1.11326 | 1.12526 | 1.10976 | ||
11040 | 2016.06.24 11:30 | sell | 2487 | 0.02 | 1.11502 | 0.00000 | 0.00000 | ||
11041 | 2016.06.24 11:30 | modify | 2487 | 0.02 | 1.11502 | 1.12643 | 1.11093 | ||
11042 | 2016.06.24 11:30 | modify | 2486 | 0.01 | 1.11326 | 1.12526 | 1.11093 | ||
11043 | 2016.06.24 11:32 | close | 2486 | 0.01 | 1.11428 | 1.12526 | 1.11093 | -1.02 | 14510.56 |
11044 | 2016.06.24 11:32 | close | 2487 | 0.02 | 1.11428 | 1.12643 | 1.11093 | 1.48 | 14512.04 |
11045 | 2016.06.24 11:35 | buy | 2488 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
11046 | 2016.06.24 11:35 | modify | 2488 | 0.01 | 1.11337 | 1.10137 | 1.11687 | ||
11047 | 2016.06.24 11:38 | t/p | 2488 | 0.01 | 1.11687 | 1.10137 | 1.11687 | 3.50 | 14515.54 |
11048 | 2016.06.24 11:40 | sell | 2489 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
11049 | 2016.06.24 11:40 | modify | 2489 | 0.01 | 1.11769 | 1.12969 | 1.11419 | ||
11050 | 2016.06.24 11:42 | t/p | 2489 | 0.01 | 1.11419 | 1.12969 | 1.11419 | 3.50 | 14519.04 |
11051 | 2016.06.24 11:45 | buy | 2490 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
11052 | 2016.06.24 11:45 | modify | 2490 | 0.01 | 1.11490 | 1.10290 | 1.11840 | ||
11053 | 2016.06.24 11:50 | sell | 2491 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
11054 | 2016.06.24 11:50 | modify | 2491 | 0.01 | 1.11617 | 1.12817 | 1.11267 | ||
11055 | 2016.06.24 12:00 | buy | 2492 | 0.03 | 1.11282 | 0.00000 | 0.00000 | ||
11056 | 2016.06.24 12:00 | modify | 2492 | 0.03 | 1.11282 | 1.10134 | 1.11684 | ||
11057 | 2016.06.24 12:00 | modify | 2490 | 0.01 | 1.11490 | 1.10290 | 1.11684 | ||
11058 | 2016.06.24 12:00 | t/p | 2491 | 0.01 | 1.11267 | 1.12817 | 1.11267 | 3.50 | 14522.54 |
11059 | 2016.06.24 12:08 | close | 2490 | 0.01 | 1.11350 | 1.10290 | 1.11684 | -1.40 | 14521.14 |
11060 | 2016.06.24 12:08 | close | 2492 | 0.03 | 1.11350 | 1.10134 | 1.11684 | 2.04 | 14523.18 |
11061 | 2016.06.24 12:10 | sell | 2493 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
11062 | 2016.06.24 12:10 | modify | 2493 | 0.01 | 1.11374 | 1.12574 | 1.11024 | ||
11063 | 2016.06.24 12:15 | buy | 2494 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
11064 | 2016.06.24 12:15 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11502 | ||
11065 | 2016.06.24 13:05 | t/p | 2493 | 0.01 | 1.11024 | 1.12574 | 1.11024 | 3.50 | 14526.68 |
11066 | 2016.06.24 13:10 | sell | 2495 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
11067 | 2016.06.24 13:10 | modify | 2495 | 0.01 | 1.11101 | 1.12301 | 1.10751 | ||
11068 | 2016.06.24 13:15 | buy | 2496 | 0.02 | 1.11026 | 0.00000 | 0.00000 | ||
11069 | 2016.06.24 13:15 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.11418 | ||
11070 | 2016.06.24 13:15 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11418 | ||
11071 | 2016.06.24 13:25 | buy | 2497 | 0.05 | 1.10840 | 0.00000 | 0.00000 | ||
11072 | 2016.06.24 13:25 | modify | 2497 | 0.05 | 1.10840 | 1.09726 | 1.11276 | ||
11073 | 2016.06.24 13:25 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.11276 | ||
11074 | 2016.06.24 13:25 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11276 | ||
11075 | 2016.06.24 13:27 | t/p | 2495 | 0.01 | 1.10751 | 1.12301 | 1.10751 | 3.50 | 14530.18 |
11076 | 2016.06.24 13:35 | sell | 2498 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
11077 | 2016.06.24 13:35 | modify | 2498 | 0.01 | 1.10732 | 1.11932 | 1.10382 | ||
11078 | 2016.06.24 13:40 | buy | 2499 | 0.10 | 1.10695 | 0.00000 | 0.00000 | ||
11079 | 2016.06.24 13:40 | modify | 2499 | 0.10 | 1.10695 | 1.09597 | 1.11147 | ||
11080 | 2016.06.24 13:40 | modify | 2497 | 0.05 | 1.10840 | 1.09726 | 1.11147 | ||
11081 | 2016.06.24 13:40 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.11147 | ||
11082 | 2016.06.24 13:40 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11147 | ||
11083 | 2016.06.24 13:55 | buy | 2500 | 0.24 | 1.10538 | 0.00000 | 0.00000 | ||
11084 | 2016.06.24 13:55 | modify | 2500 | 0.24 | 1.10538 | 1.09449 | 1.10999 | ||
11085 | 2016.06.24 13:55 | modify | 2499 | 0.10 | 1.10695 | 1.09597 | 1.10999 | ||
11086 | 2016.06.24 13:55 | modify | 2497 | 0.05 | 1.10840 | 1.09726 | 1.10999 | ||
11087 | 2016.06.24 13:55 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.10999 | ||
11088 | 2016.06.24 13:55 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.10999 | ||
11089 | 2016.06.24 14:03 | close | 2497 | 0.05 | 1.10608 | 1.09726 | 1.10999 | -11.60 | 14518.58 |
11090 | 2016.06.24 14:03 | close | 2500 | 0.24 | 1.10608 | 1.09449 | 1.10999 | 16.80 | 14535.38 |
11091 | 2016.06.24 14:03 | modify | 2499 | 0.10 | 1.10695 | 1.09597 | 1.11131 | ||
11092 | 2016.06.24 14:03 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.11131 | ||
11093 | 2016.06.24 14:03 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11131 | ||
11094 | 2016.06.24 14:35 | buy | 2501 | 0.15 | 1.10561 | 0.00000 | 0.00000 | ||
11095 | 2016.06.24 14:35 | modify | 2501 | 0.15 | 1.10561 | 1.09463 | 1.11013 | ||
11096 | 2016.06.24 14:35 | modify | 2499 | 0.10 | 1.10695 | 1.09597 | 1.11013 | ||
11097 | 2016.06.24 14:35 | modify | 2496 | 0.02 | 1.11026 | 1.09868 | 1.11013 | ||
11098 | 2016.06.24 14:35 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11013 | ||
11099 | 2016.06.24 15:12 | close | 2496 | 0.02 | 1.10636 | 1.09868 | 1.11013 | -7.80 | 14527.58 |
11100 | 2016.06.24 15:12 | close | 2501 | 0.15 | 1.10636 | 1.09463 | 1.11013 | 11.25 | 14538.83 |
11101 | 2016.06.24 15:12 | modify | 2499 | 0.10 | 1.10695 | 1.09597 | 1.11087 | ||
11102 | 2016.06.24 15:12 | modify | 2494 | 0.01 | 1.11152 | 1.09952 | 1.11087 | ||
11103 | 2016.06.24 15:20 | close | 2494 | 0.01 | 1.10753 | 1.09952 | 1.11087 | -3.99 | 14534.84 |
11104 | 2016.06.24 15:20 | close | 2499 | 0.10 | 1.10753 | 1.09597 | 1.11087 | 5.80 | 14540.64 |
11105 | 2016.06.24 15:25 | buy | 2502 | 0.01 | 1.10714 | 0.00000 | 0.00000 | ||
11106 | 2016.06.24 15:25 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.11064 | ||
11107 | 2016.06.24 15:50 | buy | 2503 | 0.02 | 1.10605 | 0.00000 | 0.00000 | ||
11108 | 2016.06.24 15:50 | modify | 2503 | 0.02 | 1.10605 | 1.09441 | 1.10991 | ||
11109 | 2016.06.24 15:50 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.10991 | ||
11110 | 2016.06.24 16:03 | t/p | 2498 | 0.01 | 1.10382 | 1.11932 | 1.10382 | 3.50 | 14544.14 |
11111 | 2016.06.24 16:05 | buy | 2504 | 0.05 | 1.10394 | 0.00000 | 0.00000 | ||
11112 | 2016.06.24 16:05 | modify | 2504 | 0.05 | 1.10394 | 1.09287 | 1.10837 | ||
11113 | 2016.06.24 16:05 | modify | 2503 | 0.02 | 1.10605 | 1.09441 | 1.10837 | ||
11114 | 2016.06.24 16:05 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.10837 | ||
11115 | 2016.06.24 16:10 | sell | 2505 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
11116 | 2016.06.24 16:10 | modify | 2505 | 0.01 | 1.10404 | 1.11604 | 1.10054 | ||
11117 | 2016.06.24 16:12 | close | 2503 | 0.02 | 1.10471 | 1.09441 | 1.10837 | -2.68 | 14541.46 |
11118 | 2016.06.24 16:12 | close | 2504 | 0.05 | 1.10471 | 1.09287 | 1.10837 | 3.85 | 14545.31 |
11119 | 2016.06.24 16:12 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.11064 | ||
11120 | 2016.06.24 16:15 | sell | 2506 | 0.02 | 1.10541 | 0.00000 | 0.00000 | ||
11121 | 2016.06.24 16:15 | modify | 2506 | 0.02 | 1.10541 | 1.11695 | 1.10145 | ||
11122 | 2016.06.24 16:15 | modify | 2505 | 0.01 | 1.10404 | 1.11604 | 1.10145 | ||
11123 | 2016.06.24 16:25 | buy | 2507 | 0.02 | 1.10571 | 0.00000 | 0.00000 | ||
11124 | 2016.06.24 16:25 | modify | 2507 | 0.02 | 1.10571 | 1.09419 | 1.10969 | ||
11125 | 2016.06.24 16:25 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.10969 | ||
11126 | 2016.06.24 16:28 | close | 2505 | 0.01 | 1.10483 | 1.11604 | 1.10145 | -0.79 | 14544.52 |
11127 | 2016.06.24 16:28 | close | 2506 | 0.02 | 1.10483 | 1.11695 | 1.10145 | 1.16 | 14545.68 |
11128 | 2016.06.24 16:30 | buy | 2508 | 0.04 | 1.10468 | 0.00000 | 0.00000 | ||
11129 | 2016.06.24 16:30 | modify | 2508 | 0.04 | 1.10468 | 1.09333 | 1.10883 | ||
11130 | 2016.06.24 16:30 | modify | 2507 | 0.02 | 1.10571 | 1.09419 | 1.10883 | ||
11131 | 2016.06.24 16:30 | modify | 2502 | 0.01 | 1.10714 | 1.09514 | 1.10883 | ||
11132 | 2016.06.24 16:33 | close | 2502 | 0.01 | 1.10533 | 1.09514 | 1.10883 | -1.81 | 14543.87 |
11133 | 2016.06.24 16:33 | close | 2508 | 0.04 | 1.10533 | 1.09333 | 1.10883 | 2.60 | 14546.47 |
11134 | 2016.06.24 16:33 | modify | 2507 | 0.02 | 1.10571 | 1.09419 | 1.10921 | ||
11135 | 2016.06.24 16:35 | sell | 2509 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
11136 | 2016.06.24 16:35 | modify | 2509 | 0.01 | 1.10464 | 1.11664 | 1.10114 | ||
11137 | 2016.06.24 16:43 | t/p | 2507 | 0.02 | 1.10921 | 1.09419 | 1.10921 | 7.00 | 14553.47 |
11138 | 2016.06.24 16:45 | sell | 2510 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
11139 | 2016.06.24 16:45 | modify | 2510 | 0.03 | 1.10826 | 1.11936 | 1.10386 | ||
11140 | 2016.06.24 16:45 | modify | 2509 | 0.01 | 1.10464 | 1.11664 | 1.10386 | ||
11141 | 2016.06.24 16:50 | buy | 2511 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
11142 | 2016.06.24 16:50 | modify | 2511 | 0.01 | 1.10809 | 1.09609 | 1.11159 | ||
11143 | 2016.06.24 16:58 | close | 2509 | 0.01 | 1.10709 | 1.11664 | 1.10386 | -2.45 | 14551.02 |
11144 | 2016.06.24 16:58 | close | 2510 | 0.03 | 1.10709 | 1.11936 | 1.10386 | 3.51 | 14554.53 |
11145 | 2016.06.24 17:00 | buy | 2512 | 0.03 | 1.10605 | 0.00000 | 0.00000 | ||
11146 | 2016.06.24 17:00 | modify | 2512 | 0.03 | 1.10605 | 1.09456 | 1.11006 | ||
11147 | 2016.06.24 17:00 | modify | 2511 | 0.01 | 1.10809 | 1.09609 | 1.11006 | ||
11148 | 2016.06.24 17:01 | close | 2511 | 0.01 | 1.10671 | 1.09609 | 1.11006 | -1.38 | 14553.15 |
11149 | 2016.06.24 17:01 | close | 2512 | 0.03 | 1.10671 | 1.09456 | 1.11006 | 1.98 | 14555.13 |
11150 | 2016.06.24 17:05 | sell | 2513 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
11151 | 2016.06.24 17:05 | modify | 2513 | 0.01 | 1.10972 | 1.12172 | 1.10622 | ||
11152 | 2016.06.24 17:25 | buy | 2514 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
11153 | 2016.06.24 17:25 | modify | 2514 | 0.01 | 1.10845 | 1.09645 | 1.11195 | ||
11154 | 2016.06.24 17:32 | t/p | 2514 | 0.01 | 1.11195 | 1.09645 | 1.11195 | 3.50 | 14558.63 |
11155 | 2016.06.24 17:35 | sell | 2515 | 0.02 | 1.11148 | 0.00000 | 0.00000 | ||
11156 | 2016.06.24 17:35 | modify | 2515 | 0.02 | 1.11148 | 1.12289 | 1.10739 | ||
11157 | 2016.06.24 17:35 | modify | 2513 | 0.01 | 1.10972 | 1.12172 | 1.10739 | ||
11158 | 2016.06.24 17:45 | buy | 2516 | 0.01 | 1.11147 | 0.00000 | 0.00000 | ||
11159 | 2016.06.24 17:45 | modify | 2516 | 0.01 | 1.11147 | 1.09947 | 1.11497 | ||
11160 | 2016.06.24 17:58 | close | 2513 | 0.01 | 1.11074 | 1.12172 | 1.10739 | -1.02 | 14557.61 |
11161 | 2016.06.24 17:58 | close | 2515 | 0.02 | 1.11074 | 1.12289 | 1.10739 | 1.48 | 14559.09 |
11162 | 2016.06.24 18:05 | sell | 2517 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
11163 | 2016.06.24 18:05 | modify | 2517 | 0.01 | 1.11193 | 1.12393 | 1.10843 | ||
11164 | 2016.06.24 18:20 | buy | 2518 | 0.02 | 1.10992 | 0.00000 | 0.00000 | ||
11165 | 2016.06.24 18:20 | modify | 2518 | 0.02 | 1.10992 | 1.09844 | 1.11394 | ||
11166 | 2016.06.24 18:20 | modify | 2516 | 0.01 | 1.11147 | 1.09947 | 1.11394 | ||
11167 | 2016.06.24 18:26 | close | 2516 | 0.01 | 1.11057 | 1.09947 | 1.11394 | -0.90 | 14558.19 |
11168 | 2016.06.24 18:26 | close | 2518 | 0.02 | 1.11057 | 1.09844 | 1.11394 | 1.30 | 14559.49 |
11169 | 2016.06.24 18:35 | buy | 2519 | 0.01 | 1.11220 | 0.00000 | 0.00000 | ||
11170 | 2016.06.24 18:35 | modify | 2519 | 0.01 | 1.11220 | 1.10020 | 1.11570 | ||
11171 | 2016.06.24 18:45 | buy | 2520 | 0.02 | 1.11100 | 0.00000 | 0.00000 | ||
11172 | 2016.06.24 18:45 | modify | 2520 | 0.02 | 1.11100 | 1.09940 | 1.11490 | ||
11173 | 2016.06.24 18:45 | modify | 2519 | 0.01 | 1.11220 | 1.10020 | 1.11490 | ||
11174 | 2016.06.24 18:48 | close | 2519 | 0.01 | 1.11151 | 1.10020 | 1.11490 | -0.69 | 14558.80 |
11175 | 2016.06.24 18:48 | close | 2520 | 0.02 | 1.11151 | 1.09940 | 1.11490 | 1.02 | 14559.82 |
11176 | 2016.06.24 18:55 | buy | 2521 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
11177 | 2016.06.24 18:55 | modify | 2521 | 0.01 | 1.11099 | 1.09899 | 1.11449 | ||
11178 | 2016.06.24 19:05 | sell | 2522 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
11179 | 2016.06.24 19:05 | modify | 2522 | 0.02 | 1.11306 | 1.12468 | 1.10918 | ||
11180 | 2016.06.24 19:05 | modify | 2517 | 0.01 | 1.11193 | 1.12393 | 1.10918 | ||
11181 | 2016.06.24 19:11 | close | 2517 | 0.01 | 1.11258 | 1.12393 | 1.10918 | -0.65 | 14559.17 |
11182 | 2016.06.24 19:11 | close | 2522 | 0.02 | 1.11258 | 1.12468 | 1.10918 | 0.96 | 14560.13 |
11183 | 2016.06.24 19:25 | sell | 2523 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
11184 | 2016.06.24 19:25 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.10750 | ||
11185 | 2016.06.24 19:35 | sell | 2524 | 0.02 | 1.11217 | 0.00000 | 0.00000 | ||
11186 | 2016.06.24 19:35 | modify | 2524 | 0.02 | 1.11217 | 1.12378 | 1.10828 | ||
11187 | 2016.06.24 19:35 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.10828 | ||
11188 | 2016.06.24 19:45 | sell | 2525 | 0.04 | 1.11370 | 0.00000 | 0.00000 | ||
11189 | 2016.06.24 19:45 | modify | 2525 | 0.04 | 1.11370 | 1.12488 | 1.10938 | ||
11190 | 2016.06.24 19:45 | modify | 2524 | 0.02 | 1.11217 | 1.12378 | 1.10938 | ||
11191 | 2016.06.24 19:45 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.10938 | ||
11192 | 2016.06.24 19:51 | t/p | 2521 | 0.01 | 1.11449 | 1.09899 | 1.11449 | 3.50 | 14563.63 |
11193 | 2016.06.24 19:55 | sell | 2526 | 0.12 | 1.11614 | 0.00000 | 0.00000 | ||
11194 | 2016.06.24 19:55 | modify | 2526 | 0.12 | 1.11614 | 1.12694 | 1.11144 | ||
11195 | 2016.06.24 19:55 | modify | 2525 | 0.04 | 1.11370 | 1.12488 | 1.11144 | ||
11196 | 2016.06.24 19:55 | modify | 2524 | 0.02 | 1.11217 | 1.12378 | 1.11144 | ||
11197 | 2016.06.24 19:55 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.11144 | ||
11198 | 2016.06.24 19:56 | close | 2525 | 0.04 | 1.11535 | 1.12488 | 1.11144 | -6.60 | 14557.03 |
11199 | 2016.06.24 19:56 | close | 2526 | 0.12 | 1.11535 | 1.12694 | 1.11144 | 9.48 | 14566.51 |
11200 | 2016.06.24 19:56 | modify | 2524 | 0.02 | 1.11217 | 1.12378 | 1.10828 | ||
11201 | 2016.06.24 19:56 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.10828 | ||
11202 | 2016.06.24 20:00 | sell | 2527 | 0.08 | 1.11648 | 0.00000 | 0.00000 | ||
11203 | 2016.06.24 20:00 | modify | 2527 | 0.08 | 1.11648 | 1.12720 | 1.11170 | ||
11204 | 2016.06.24 20:00 | modify | 2524 | 0.02 | 1.11217 | 1.12378 | 1.11170 | ||
11205 | 2016.06.24 20:00 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.11170 | ||
11206 | 2016.06.24 20:05 | buy | 2528 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
11207 | 2016.06.24 20:05 | modify | 2528 | 0.01 | 1.11585 | 1.10385 | 1.11935 | ||
11208 | 2016.06.24 20:12 | close | 2524 | 0.02 | 1.11534 | 1.12378 | 1.11170 | -6.34 | 14560.17 |
11209 | 2016.06.24 20:12 | close | 2527 | 0.08 | 1.11534 | 1.12720 | 1.11170 | 9.12 | 14569.29 |
11210 | 2016.06.24 20:12 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.10750 | ||
11211 | 2016.06.24 20:25 | sell | 2529 | 0.04 | 1.11662 | 0.00000 | 0.00000 | ||
11212 | 2016.06.24 20:25 | modify | 2529 | 0.04 | 1.11662 | 1.12750 | 1.11200 | ||
11213 | 2016.06.24 20:25 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.11200 | ||
11214 | 2016.06.24 20:35 | sell | 2530 | 0.07 | 1.11777 | 0.00000 | 0.00000 | ||
11215 | 2016.06.24 20:35 | modify | 2530 | 0.07 | 1.11777 | 1.12882 | 1.11332 | ||
11216 | 2016.06.24 20:35 | modify | 2529 | 0.04 | 1.11662 | 1.12750 | 1.11332 | ||
11217 | 2016.06.24 20:35 | modify | 2523 | 0.01 | 1.11100 | 1.12300 | 1.11332 | ||
11218 | 2016.06.24 20:48 | close | 2523 | 0.01 | 1.11662 | 1.12300 | 1.11332 | -5.62 | 14563.67 |
11219 | 2016.06.24 20:48 | close | 2530 | 0.07 | 1.11662 | 1.12882 | 1.11332 | 8.05 | 14571.72 |
11220 | 2016.06.24 20:48 | modify | 2529 | 0.04 | 1.11662 | 1.12750 | 1.11312 | ||
11221 | 2016.06.24 21:25 | buy | 2531 | 0.02 | 1.11454 | 0.00000 | 0.00000 | ||
11222 | 2016.06.24 21:25 | modify | 2531 | 0.02 | 1.11454 | 1.10298 | 1.11848 | ||
11223 | 2016.06.24 21:25 | modify | 2528 | 0.01 | 1.11585 | 1.10385 | 1.11848 | ||
11224 | 2016.06.24 21:37 | t/p | 2529 | 0.04 | 1.11312 | 1.12750 | 1.11312 | 14.00 | 14585.72 |
11225 | 2016.06.24 21:40 | buy | 2532 | 0.05 | 1.11268 | 0.00000 | 0.00000 | ||
11226 | 2016.06.24 21:40 | modify | 2532 | 0.05 | 1.11268 | 1.10154 | 1.11704 | ||
11227 | 2016.06.24 21:40 | modify | 2531 | 0.02 | 1.11454 | 1.10298 | 1.11704 | ||
11228 | 2016.06.24 21:40 | modify | 2528 | 0.01 | 1.11585 | 1.10385 | 1.11704 | ||
11229 | 2016.06.24 21:55 | sell | 2533 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
11230 | 2016.06.24 21:55 | modify | 2533 | 0.01 | 1.11266 | 1.12466 | 1.10916 | ||
11231 | 2016.06.24 22:11 | close | 2528 | 0.01 | 1.11339 | 1.10385 | 1.11704 | -2.46 | 14583.26 |
11232 | 2016.06.24 22:11 | close | 2532 | 0.05 | 1.11339 | 1.10154 | 1.11704 | 3.55 | 14586.81 |
11233 | 2016.06.24 22:11 | modify | 2531 | 0.02 | 1.11454 | 1.10298 | 1.11804 | ||
11234 | 2016.06.24 22:15 | buy | 2534 | 0.03 | 1.11295 | 0.00000 | 0.00000 | ||
11235 | 2016.06.24 22:15 | modify | 2534 | 0.03 | 1.11295 | 1.10159 | 1.11709 | ||
11236 | 2016.06.24 22:15 | modify | 2531 | 0.02 | 1.11454 | 1.10298 | 1.11709 | ||
11237 | 2016.06.24 22:30 | buy | 2535 | 0.06 | 1.11193 | 0.00000 | 0.00000 | ||
11238 | 2016.06.24 22:30 | modify | 2535 | 0.06 | 1.11193 | 1.10068 | 1.11618 | ||
11239 | 2016.06.24 22:30 | modify | 2534 | 0.03 | 1.11295 | 1.10159 | 1.11618 | ||
11240 | 2016.06.24 22:30 | modify | 2531 | 0.02 | 1.11454 | 1.10298 | 1.11618 | ||
11241 | 2016.06.24 22:42 | close | 2531 | 0.02 | 1.11278 | 1.10298 | 1.11618 | -3.52 | 14583.29 |
11242 | 2016.06.24 22:42 | close | 2535 | 0.06 | 1.11278 | 1.10068 | 1.11618 | 5.10 | 14588.39 |
11243 | 2016.06.24 22:42 | modify | 2534 | 0.03 | 1.11295 | 1.10159 | 1.11645 | ||
11244 | 2016.06.24 22:50 | buy | 2536 | 0.03 | 1.11167 | 0.00000 | 0.00000 | ||
11245 | 2016.06.24 22:50 | modify | 2536 | 0.03 | 1.11167 | 1.10031 | 1.11581 | ||
11246 | 2016.06.24 22:50 | modify | 2534 | 0.03 | 1.11295 | 1.10159 | 1.11581 | ||
11247 | 2016.06.24 22:58 | t/p | 2533 | 0.01 | 1.10916 | 1.12466 | 1.10916 | 3.50 | 14591.89 |
11248 | 2016.06.24 23:00 | buy | 2537 | 0.11 | 1.10881 | 0.00000 | 0.00000 | ||
11249 | 2016.06.24 23:00 | modify | 2537 | 0.11 | 1.10881 | 1.09805 | 1.11355 | ||
11250 | 2016.06.24 23:00 | modify | 2536 | 0.03 | 1.11167 | 1.10031 | 1.11355 | ||
11251 | 2016.06.24 23:00 | modify | 2534 | 0.03 | 1.11295 | 1.10159 | 1.11355 | ||
11252 | 2016.06.24 23:02 | close | 2534 | 0.03 | 1.10998 | 1.10159 | 1.11355 | -8.91 | 14582.98 |
11253 | 2016.06.24 23:02 | close | 2537 | 0.11 | 1.10998 | 1.09805 | 1.11355 | 12.87 | 14595.85 |
11254 | 2016.06.24 23:02 | modify | 2536 | 0.03 | 1.11167 | 1.10031 | 1.11517 | ||
11255 | 2016.06.24 23:05 | sell | 2538 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
11256 | 2016.06.24 23:05 | modify | 2538 | 0.01 | 1.10971 | 1.12171 | 1.10621 | ||
11257 | 2016.06.24 23:10 | sell | 2539 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
11258 | 2016.06.24 23:10 | modify | 2539 | 0.02 | 1.11093 | 1.12252 | 1.10702 | ||
11259 | 2016.06.24 23:10 | modify | 2538 | 0.01 | 1.10971 | 1.12171 | 1.10702 | ||
11260 | 2016.06.24 23:13 | close | 2538 | 0.01 | 1.11042 | 1.12171 | 1.10702 | -0.71 | 14595.14 |
11261 | 2016.06.24 23:13 | close | 2539 | 0.02 | 1.11042 | 1.12252 | 1.10702 | 1.02 | 14596.16 |
11262 | 2016.06.24 23:20 | buy | 2540 | 0.04 | 1.11018 | 0.00000 | 0.00000 | ||
11263 | 2016.06.24 23:20 | modify | 2540 | 0.04 | 1.11018 | 1.09882 | 1.11432 | ||
11264 | 2016.06.24 23:20 | modify | 2536 | 0.03 | 1.11167 | 1.10031 | 1.11432 | ||
11265 | 2016.06.24 23:25 | sell | 2541 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
11266 | 2016.06.24 23:25 | modify | 2541 | 0.01 | 1.11015 | 1.12215 | 1.10665 | ||
11267 | 2016.06.24 23:40 | buy | 2542 | 0.08 | 1.10895 | 0.00000 | 0.00000 | ||
11268 | 2016.06.24 23:40 | modify | 2542 | 0.08 | 1.10895 | 1.09782 | 1.11332 | ||
11269 | 2016.06.24 23:40 | modify | 2540 | 0.04 | 1.11018 | 1.09882 | 1.11332 | ||
11270 | 2016.06.24 23:40 | modify | 2536 | 0.03 | 1.11167 | 1.10031 | 1.11332 | ||
11271 | 2016.06.24 23:48 | close | 2536 | 0.03 | 1.10991 | 1.10031 | 1.11332 | -5.28 | 14590.88 |
11272 | 2016.06.24 23:48 | close | 2542 | 0.08 | 1.10991 | 1.09782 | 1.11332 | 7.68 | 14598.56 |
11273 | 2016.06.24 23:48 | modify | 2540 | 0.04 | 1.11018 | 1.09882 | 1.11368 | ||
11274 | 2016.06.27 00:00 | t/p | 2541 | 0.01 | 1.10665 | 1.12215 | 1.10665 | 3.52 | 14602.08 |
11275 | 2016.06.27 00:00 | sell | 2543 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
11276 | 2016.06.27 00:00 | modify | 2543 | 0.01 | 1.10096 | 1.11296 | 1.09746 | ||
11277 | 2016.06.27 00:05 | buy | 2544 | 0.16 | 1.10224 | 0.00000 | 0.00000 | ||
11278 | 2016.06.27 00:05 | modify | 2544 | 0.16 | 1.10224 | 1.09183 | 1.10733 | ||
11279 | 2016.06.27 00:05 | modify | 2540 | 0.04 | 1.11018 | 1.09882 | 1.10733 | ||
11280 | 2016.06.27 00:10 | sell | 2545 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
11281 | 2016.06.27 00:10 | modify | 2545 | 0.02 | 1.10254 | 1.11401 | 1.09851 | ||
11282 | 2016.06.27 00:10 | modify | 2543 | 0.01 | 1.10096 | 1.11296 | 1.09851 | ||
11283 | 2016.06.27 00:23 | close | 2540 | 0.04 | 1.10440 | 1.09882 | 1.10733 | -23.34 | 14578.74 |
11284 | 2016.06.27 00:23 | close | 2544 | 0.16 | 1.10440 | 1.09183 | 1.10733 | 34.56 | 14613.30 |
11285 | 2016.06.27 00:25 | sell | 2546 | 0.05 | 1.10443 | 0.00000 | 0.00000 | ||
11286 | 2016.06.27 00:25 | modify | 2546 | 0.05 | 1.10443 | 1.11552 | 1.10002 | ||
11287 | 2016.06.27 00:25 | modify | 2545 | 0.02 | 1.10254 | 1.11401 | 1.10002 | ||
11288 | 2016.06.27 00:25 | modify | 2543 | 0.01 | 1.10096 | 1.11296 | 1.10002 | ||
11289 | 2016.06.27 00:30 | buy | 2547 | 0.01 | 1.10446 | 0.00000 | 0.00000 | ||
11290 | 2016.06.27 00:30 | modify | 2547 | 0.01 | 1.10446 | 1.09246 | 1.10796 | ||
11291 | 2016.06.27 00:33 | close | 2543 | 0.01 | 1.10363 | 1.11296 | 1.10002 | -2.67 | 14610.63 |
11292 | 2016.06.27 00:33 | close | 2546 | 0.05 | 1.10363 | 1.11552 | 1.10002 | 4.00 | 14614.63 |
11293 | 2016.06.27 00:33 | modify | 2545 | 0.02 | 1.10254 | 1.11401 | 1.09904 | ||
11294 | 2016.06.27 00:35 | buy | 2548 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
11295 | 2016.06.27 00:35 | modify | 2548 | 0.02 | 1.10337 | 1.09173 | 1.10723 | ||
11296 | 2016.06.27 00:35 | modify | 2547 | 0.01 | 1.10446 | 1.09246 | 1.10723 | ||
11297 | 2016.06.27 00:47 | close | 2547 | 0.01 | 1.10384 | 1.09246 | 1.10723 | -0.62 | 14614.01 |
11298 | 2016.06.27 00:47 | close | 2548 | 0.02 | 1.10384 | 1.09173 | 1.10723 | 0.94 | 14614.95 |
11299 | 2016.06.27 00:50 | sell | 2549 | 0.03 | 1.10431 | 0.00000 | 0.00000 | ||
11300 | 2016.06.27 00:50 | modify | 2549 | 0.03 | 1.10431 | 1.11560 | 1.10010 | ||
11301 | 2016.06.27 00:50 | modify | 2545 | 0.02 | 1.10254 | 1.11401 | 1.10010 | ||
11302 | 2016.06.27 01:00 | buy | 2550 | 0.01 | 1.10406 | 0.00000 | 0.00000 | ||
11303 | 2016.06.27 01:00 | modify | 2550 | 0.01 | 1.10406 | 1.09206 | 1.10756 | ||
11304 | 2016.06.27 01:01 | close | 2545 | 0.02 | 1.10344 | 1.11401 | 1.10010 | -1.80 | 14613.15 |
11305 | 2016.06.27 01:01 | close | 2549 | 0.03 | 1.10344 | 1.11560 | 1.10010 | 2.61 | 14615.76 |
11306 | 2016.06.27 01:05 | sell | 2551 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
11307 | 2016.06.27 01:05 | modify | 2551 | 0.01 | 1.10418 | 1.11618 | 1.10068 | ||
11308 | 2016.06.27 01:20 | sell | 2552 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
11309 | 2016.06.27 01:20 | modify | 2552 | 0.02 | 1.10530 | 1.11693 | 1.10143 | ||
11310 | 2016.06.27 01:20 | modify | 2551 | 0.01 | 1.10418 | 1.11618 | 1.10143 | ||
11311 | 2016.06.27 01:40 | sell | 2553 | 0.04 | 1.10673 | 0.00000 | 0.00000 | ||
11312 | 2016.06.27 01:40 | modify | 2553 | 0.04 | 1.10673 | 1.11796 | 1.10246 | ||
11313 | 2016.06.27 01:40 | modify | 2552 | 0.02 | 1.10530 | 1.11693 | 1.10246 | ||
11314 | 2016.06.27 01:40 | modify | 2551 | 0.01 | 1.10418 | 1.11618 | 1.10246 | ||
11315 | 2016.06.27 01:40 | close | 2551 | 0.01 | 1.10605 | 1.11618 | 1.10246 | -1.87 | 14613.89 |
11316 | 2016.06.27 01:40 | close | 2553 | 0.04 | 1.10605 | 1.11796 | 1.10246 | 2.72 | 14616.61 |
11317 | 2016.06.27 01:40 | modify | 2552 | 0.02 | 1.10530 | 1.11693 | 1.10180 | ||
11318 | 2016.06.27 01:45 | sell | 2554 | 0.03 | 1.10676 | 0.00000 | 0.00000 | ||
11319 | 2016.06.27 01:45 | modify | 2554 | 0.03 | 1.10676 | 1.11818 | 1.10268 | ||
11320 | 2016.06.27 01:45 | modify | 2552 | 0.02 | 1.10530 | 1.11693 | 1.10268 | ||
11321 | 2016.06.27 02:12 | close | 2552 | 0.02 | 1.10604 | 1.11693 | 1.10268 | -1.48 | 14615.13 |
11322 | 2016.06.27 02:12 | close | 2554 | 0.03 | 1.10604 | 1.11818 | 1.10268 | 2.16 | 14617.29 |
11323 | 2016.06.27 02:40 | buy | 2555 | 0.02 | 1.10298 | 0.00000 | 0.00000 | ||
11324 | 2016.06.27 02:40 | modify | 2555 | 0.02 | 1.10298 | 1.09134 | 1.10684 | ||
11325 | 2016.06.27 02:40 | modify | 2550 | 0.01 | 1.10406 | 1.09206 | 1.10684 | ||
11326 | 2016.06.27 02:55 | sell | 2556 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
11327 | 2016.06.27 02:55 | modify | 2556 | 0.01 | 1.10277 | 1.11477 | 1.09927 | ||
11328 | 2016.06.27 02:57 | close | 2550 | 0.01 | 1.10344 | 1.09206 | 1.10684 | -0.62 | 14616.67 |
11329 | 2016.06.27 02:57 | close | 2555 | 0.02 | 1.10344 | 1.09134 | 1.10684 | 0.92 | 14617.59 |
11330 | 2016.06.27 03:00 | sell | 2557 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
11331 | 2016.06.27 03:00 | modify | 2557 | 0.02 | 1.10388 | 1.11551 | 1.10001 | ||
11332 | 2016.06.27 03:00 | modify | 2556 | 0.01 | 1.10277 | 1.11477 | 1.10001 | ||
11333 | 2016.06.27 03:05 | buy | 2558 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
11334 | 2016.06.27 03:05 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10754 | ||
11335 | 2016.06.27 03:07 | close | 2556 | 0.01 | 1.10341 | 1.11477 | 1.10001 | -0.64 | 14616.95 |
11336 | 2016.06.27 03:07 | close | 2557 | 0.02 | 1.10341 | 1.11551 | 1.10001 | 0.94 | 14617.89 |
11337 | 2016.06.27 03:35 | buy | 2559 | 0.02 | 1.10295 | 0.00000 | 0.00000 | ||
11338 | 2016.06.27 03:35 | modify | 2559 | 0.02 | 1.10295 | 1.09131 | 1.10681 | ||
11339 | 2016.06.27 03:35 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10681 | ||
11340 | 2016.06.27 03:50 | buy | 2560 | 0.06 | 1.10054 | 0.00000 | 0.00000 | ||
11341 | 2016.06.27 03:50 | modify | 2560 | 0.06 | 1.10054 | 1.08946 | 1.10496 | ||
11342 | 2016.06.27 03:50 | modify | 2559 | 0.02 | 1.10295 | 1.09131 | 1.10496 | ||
11343 | 2016.06.27 03:50 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10496 | ||
11344 | 2016.06.27 03:53 | close | 2559 | 0.02 | 1.10132 | 1.09131 | 1.10496 | -3.26 | 14614.63 |
11345 | 2016.06.27 03:53 | close | 2560 | 0.06 | 1.10132 | 1.08946 | 1.10496 | 4.68 | 14619.31 |
11346 | 2016.06.27 03:53 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10754 | ||
11347 | 2016.06.27 03:55 | sell | 2561 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
11348 | 2016.06.27 03:55 | modify | 2561 | 0.01 | 1.10142 | 1.11342 | 1.09792 | ||
11349 | 2016.06.27 04:00 | buy | 2562 | 0.03 | 1.10131 | 0.00000 | 0.00000 | ||
11350 | 2016.06.27 04:00 | modify | 2562 | 0.03 | 1.10131 | 1.08999 | 1.10549 | ||
11351 | 2016.06.27 04:00 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10549 | ||
11352 | 2016.06.27 04:20 | buy | 2563 | 0.05 | 1.10028 | 0.00000 | 0.00000 | ||
11353 | 2016.06.27 04:20 | modify | 2563 | 0.05 | 1.10028 | 1.08904 | 1.10454 | ||
11354 | 2016.06.27 04:20 | modify | 2562 | 0.03 | 1.10131 | 1.08999 | 1.10454 | ||
11355 | 2016.06.27 04:20 | modify | 2558 | 0.01 | 1.10404 | 1.09204 | 1.10454 | ||
11356 | 2016.06.27 04:31 | close | 2558 | 0.01 | 1.10112 | 1.09204 | 1.10454 | -2.92 | 14616.39 |
11357 | 2016.06.27 04:31 | close | 2563 | 0.05 | 1.10112 | 1.08904 | 1.10454 | 4.20 | 14620.59 |
11358 | 2016.06.27 04:31 | modify | 2562 | 0.03 | 1.10131 | 1.08999 | 1.10481 | ||
11359 | 2016.06.27 04:45 | buy | 2564 | 0.04 | 1.09987 | 0.00000 | 0.00000 | ||
11360 | 2016.06.27 04:45 | modify | 2564 | 0.04 | 1.09987 | 1.08849 | 1.10399 | ||
11361 | 2016.06.27 04:45 | modify | 2562 | 0.03 | 1.10131 | 1.08999 | 1.10399 | ||
11362 | 2016.06.27 05:05 | close | 2562 | 0.03 | 1.10062 | 1.08999 | 1.10399 | -2.07 | 14618.52 |
11363 | 2016.06.27 05:05 | close | 2564 | 0.04 | 1.10062 | 1.08849 | 1.10399 | 3.00 | 14621.52 |
11364 | 2016.06.27 05:15 | buy | 2565 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
11365 | 2016.06.27 05:15 | modify | 2565 | 0.01 | 1.10027 | 1.08827 | 1.10377 | ||
11366 | 2016.06.27 05:20 | buy | 2566 | 0.02 | 1.09926 | 0.00000 | 0.00000 | ||
11367 | 2016.06.27 05:20 | modify | 2566 | 0.02 | 1.09926 | 1.08760 | 1.10310 | ||
11368 | 2016.06.27 05:20 | modify | 2565 | 0.01 | 1.10027 | 1.08827 | 1.10310 | ||
11369 | 2016.06.27 05:43 | close | 2565 | 0.01 | 1.09969 | 1.08827 | 1.10310 | -0.58 | 14620.94 |
11370 | 2016.06.27 05:43 | close | 2566 | 0.02 | 1.09969 | 1.08760 | 1.10310 | 0.86 | 14621.80 |
11371 | 2016.06.27 05:55 | buy | 2567 | 0.01 | 1.10021 | 0.00000 | 0.00000 | ||
11372 | 2016.06.27 05:55 | modify | 2567 | 0.01 | 1.10021 | 1.08821 | 1.10371 | ||
11373 | 2016.06.27 06:55 | sell | 2568 | 0.02 | 1.10244 | 0.00000 | 0.00000 | ||
11374 | 2016.06.27 06:55 | modify | 2568 | 0.02 | 1.10244 | 1.11410 | 1.09860 | ||
11375 | 2016.06.27 06:55 | modify | 2561 | 0.01 | 1.10142 | 1.11342 | 1.09860 | ||
11376 | 2016.06.27 07:29 | close | 2561 | 0.01 | 1.10201 | 1.11342 | 1.09860 | -0.59 | 14621.21 |
11377 | 2016.06.27 07:29 | close | 2568 | 0.02 | 1.10201 | 1.11410 | 1.09860 | 0.86 | 14622.07 |
11378 | 2016.06.27 07:45 | sell | 2569 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
11379 | 2016.06.27 07:45 | modify | 2569 | 0.01 | 1.10074 | 1.11274 | 1.09724 | ||
11380 | 2016.06.27 08:05 | sell | 2570 | 0.02 | 1.10195 | 0.00000 | 0.00000 | ||
11381 | 2016.06.27 08:05 | modify | 2570 | 0.02 | 1.10195 | 1.11355 | 1.09805 | ||
11382 | 2016.06.27 08:05 | modify | 2569 | 0.01 | 1.10074 | 1.11274 | 1.09805 | ||
11383 | 2016.06.27 08:48 | t/p | 2567 | 0.01 | 1.10371 | 1.08821 | 1.10371 | 3.50 | 14625.57 |
11384 | 2016.06.27 08:50 | sell | 2571 | 0.04 | 1.10332 | 0.00000 | 0.00000 | ||
11385 | 2016.06.27 08:50 | modify | 2571 | 0.04 | 1.10332 | 1.11456 | 1.09906 | ||
11386 | 2016.06.27 08:50 | modify | 2570 | 0.02 | 1.10195 | 1.11355 | 1.09906 | ||
11387 | 2016.06.27 08:50 | modify | 2569 | 0.01 | 1.10074 | 1.11274 | 1.09906 | ||
11388 | 2016.06.27 09:02 | close | 2569 | 0.01 | 1.10264 | 1.11274 | 1.09906 | -1.90 | 14623.67 |
11389 | 2016.06.27 09:02 | close | 2571 | 0.04 | 1.10264 | 1.11456 | 1.09906 | 2.72 | 14626.39 |
11390 | 2016.06.27 09:02 | modify | 2570 | 0.02 | 1.10195 | 1.11355 | 1.09845 | ||
11391 | 2016.06.27 09:05 | buy | 2572 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
11392 | 2016.06.27 09:05 | modify | 2572 | 0.01 | 1.10308 | 1.09108 | 1.10658 | ||
11393 | 2016.06.27 09:15 | sell | 2573 | 0.03 | 1.10308 | 0.00000 | 0.00000 | ||
11394 | 2016.06.27 09:15 | modify | 2573 | 0.03 | 1.10308 | 1.11463 | 1.09913 | ||
11395 | 2016.06.27 09:15 | modify | 2570 | 0.02 | 1.10195 | 1.11355 | 1.09913 | ||
11396 | 2016.06.27 09:30 | sell | 2574 | 0.07 | 1.10469 | 0.00000 | 0.00000 | ||
11397 | 2016.06.27 09:30 | modify | 2574 | 0.07 | 1.10469 | 1.11583 | 1.10033 | ||
11398 | 2016.06.27 09:30 | modify | 2573 | 0.03 | 1.10308 | 1.11463 | 1.10033 | ||
11399 | 2016.06.27 09:30 | modify | 2570 | 0.02 | 1.10195 | 1.11355 | 1.10033 | ||
11400 | 2016.06.27 09:51 | close | 2570 | 0.02 | 1.10389 | 1.11355 | 1.10033 | -3.88 | 14622.51 |
11401 | 2016.06.27 09:51 | close | 2574 | 0.07 | 1.10389 | 1.11583 | 1.10033 | 5.60 | 14628.11 |
11402 | 2016.06.27 09:51 | modify | 2573 | 0.03 | 1.10308 | 1.11463 | 1.09958 | ||
11403 | 2016.06.27 09:55 | sell | 2575 | 0.04 | 1.10450 | 0.00000 | 0.00000 | ||
11404 | 2016.06.27 09:55 | modify | 2575 | 0.04 | 1.10450 | 1.11589 | 1.10039 | ||
11405 | 2016.06.27 09:55 | modify | 2573 | 0.03 | 1.10308 | 1.11463 | 1.10039 | ||
11406 | 2016.06.27 10:10 | sell | 2576 | 0.08 | 1.10582 | 0.00000 | 0.00000 | ||
11407 | 2016.06.27 10:10 | modify | 2576 | 0.08 | 1.10582 | 1.11692 | 1.10142 | ||
11408 | 2016.06.27 10:10 | modify | 2575 | 0.04 | 1.10450 | 1.11589 | 1.10142 | ||
11409 | 2016.06.27 10:10 | modify | 2573 | 0.03 | 1.10308 | 1.11463 | 1.10142 | ||
11410 | 2016.06.27 10:13 | close | 2573 | 0.03 | 1.10486 | 1.11463 | 1.10142 | -5.34 | 14622.77 |
11411 | 2016.06.27 10:13 | close | 2576 | 0.08 | 1.10486 | 1.11692 | 1.10142 | 7.68 | 14630.45 |
11412 | 2016.06.27 10:13 | modify | 2575 | 0.04 | 1.10450 | 1.11589 | 1.10100 | ||
11413 | 2016.06.27 10:20 | sell | 2577 | 0.04 | 1.10567 | 0.00000 | 0.00000 | ||
11414 | 2016.06.27 10:20 | modify | 2577 | 0.04 | 1.10567 | 1.11709 | 1.10159 | ||
11415 | 2016.06.27 10:20 | modify | 2575 | 0.04 | 1.10450 | 1.11589 | 1.10159 | ||
11416 | 2016.06.27 10:22 | close | 2575 | 0.04 | 1.10498 | 1.11589 | 1.10159 | -1.92 | 14628.53 |
11417 | 2016.06.27 10:22 | close | 2577 | 0.04 | 1.10498 | 1.11709 | 1.10159 | 2.76 | 14631.29 |
11418 | 2016.06.27 10:35 | sell | 2578 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
11419 | 2016.06.27 10:35 | modify | 2578 | 0.01 | 1.10500 | 1.11700 | 1.10150 | ||
11420 | 2016.06.27 10:50 | sell | 2579 | 0.02 | 1.10649 | 0.00000 | 0.00000 | ||
11421 | 2016.06.27 10:50 | modify | 2579 | 0.02 | 1.10649 | 1.11799 | 1.10249 | ||
11422 | 2016.06.27 10:50 | modify | 2578 | 0.01 | 1.10500 | 1.11700 | 1.10249 | ||
11423 | 2016.06.27 10:50 | t/p | 2572 | 0.01 | 1.10658 | 1.09108 | 1.10658 | 3.50 | 14634.79 |
11424 | 2016.06.27 10:55 | buy | 2580 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
11425 | 2016.06.27 10:55 | modify | 2580 | 0.01 | 1.10645 | 1.09445 | 1.10995 | ||
11426 | 2016.06.27 11:28 | close | 2578 | 0.01 | 1.10586 | 1.11700 | 1.10249 | -0.86 | 14633.93 |
11427 | 2016.06.27 11:28 | close | 2579 | 0.02 | 1.10586 | 1.11799 | 1.10249 | 1.26 | 14635.19 |
11428 | 2016.06.27 11:35 | buy | 2581 | 0.03 | 1.10435 | 0.00000 | 0.00000 | ||
11429 | 2016.06.27 11:35 | modify | 2581 | 0.03 | 1.10435 | 1.09288 | 1.10838 | ||
11430 | 2016.06.27 11:35 | modify | 2580 | 0.01 | 1.10645 | 1.09445 | 1.10838 | ||
11431 | 2016.06.27 11:35 | close | 2580 | 0.01 | 1.10503 | 1.09445 | 1.10838 | -1.42 | 14633.77 |
11432 | 2016.06.27 11:35 | close | 2581 | 0.03 | 1.10503 | 1.09288 | 1.10838 | 2.04 | 14635.81 |
11433 | 2016.06.27 11:40 | buy | 2582 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
11434 | 2016.06.27 11:40 | modify | 2582 | 0.01 | 1.10414 | 1.09214 | 1.10764 | ||
11435 | 2016.06.27 11:50 | sell | 2583 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
11436 | 2016.06.27 11:50 | modify | 2583 | 0.01 | 1.10433 | 1.11633 | 1.10083 | ||
11437 | 2016.06.27 12:30 | buy | 2584 | 0.03 | 1.10198 | 0.00000 | 0.00000 | ||
11438 | 2016.06.27 12:30 | modify | 2584 | 0.03 | 1.10198 | 1.09052 | 1.10602 | ||
11439 | 2016.06.27 12:30 | modify | 2582 | 0.01 | 1.10414 | 1.09214 | 1.10602 | ||
11440 | 2016.06.27 12:32 | close | 2582 | 0.01 | 1.10268 | 1.09214 | 1.10602 | -1.46 | 14634.35 |
11441 | 2016.06.27 12:32 | close | 2584 | 0.03 | 1.10268 | 1.09052 | 1.10602 | 2.10 | 14636.45 |
11442 | 2016.06.27 12:50 | buy | 2585 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
11443 | 2016.06.27 12:50 | modify | 2585 | 0.01 | 1.10346 | 1.09146 | 1.10696 | ||
11444 | 2016.06.27 13:25 | buy | 2586 | 0.02 | 1.10227 | 0.00000 | 0.00000 | ||
11445 | 2016.06.27 13:25 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10617 | ||
11446 | 2016.06.27 13:25 | modify | 2585 | 0.01 | 1.10346 | 1.09146 | 1.10617 | ||
11447 | 2016.06.27 13:53 | t/p | 2583 | 0.01 | 1.10083 | 1.11633 | 1.10083 | 3.50 | 14639.95 |
11448 | 2016.06.27 13:55 | buy | 2587 | 0.04 | 1.10069 | 0.00000 | 0.00000 | ||
11449 | 2016.06.27 13:55 | modify | 2587 | 0.04 | 1.10069 | 1.08954 | 1.10504 | ||
11450 | 2016.06.27 13:55 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10504 | ||
11451 | 2016.06.27 13:55 | modify | 2585 | 0.01 | 1.10346 | 1.09146 | 1.10504 | ||
11452 | 2016.06.27 13:58 | close | 2585 | 0.01 | 1.10142 | 1.09146 | 1.10504 | -2.04 | 14637.91 |
11453 | 2016.06.27 13:58 | close | 2587 | 0.04 | 1.10142 | 1.08954 | 1.10504 | 2.92 | 14640.83 |
11454 | 2016.06.27 13:58 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10577 | ||
11455 | 2016.06.27 14:00 | sell | 2588 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
11456 | 2016.06.27 14:00 | modify | 2588 | 0.01 | 1.10129 | 1.11329 | 1.09779 | ||
11457 | 2016.06.27 14:10 | buy | 2589 | 0.03 | 1.10075 | 0.00000 | 0.00000 | ||
11458 | 2016.06.27 14:10 | modify | 2589 | 0.03 | 1.10075 | 1.08936 | 1.10486 | ||
11459 | 2016.06.27 14:10 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10486 | ||
11460 | 2016.06.27 14:45 | buy | 2590 | 0.06 | 1.09963 | 0.00000 | 0.00000 | ||
11461 | 2016.06.27 14:45 | modify | 2590 | 0.06 | 1.09963 | 1.08842 | 1.10392 | ||
11462 | 2016.06.27 14:45 | modify | 2589 | 0.03 | 1.10075 | 1.08936 | 1.10392 | ||
11463 | 2016.06.27 14:45 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10392 | ||
11464 | 2016.06.27 15:23 | t/p | 2588 | 0.01 | 1.09779 | 1.11329 | 1.09779 | 3.50 | 14644.33 |
11465 | 2016.06.27 15:25 | buy | 2591 | 0.14 | 1.09818 | 0.00000 | 0.00000 | ||
11466 | 2016.06.27 15:25 | modify | 2591 | 0.14 | 1.09818 | 1.08716 | 1.10266 | ||
11467 | 2016.06.27 15:25 | modify | 2590 | 0.06 | 1.09963 | 1.08842 | 1.10266 | ||
11468 | 2016.06.27 15:25 | modify | 2589 | 0.03 | 1.10075 | 1.08936 | 1.10266 | ||
11469 | 2016.06.27 15:25 | modify | 2586 | 0.02 | 1.10227 | 1.09067 | 1.10266 | ||
11470 | 2016.06.27 15:35 | sell | 2592 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
11471 | 2016.06.27 15:35 | modify | 2592 | 0.01 | 1.09827 | 1.11027 | 1.09477 | ||
11472 | 2016.06.27 15:57 | close | 2586 | 0.02 | 1.09888 | 1.09067 | 1.10266 | -6.78 | 14637.55 |
11473 | 2016.06.27 15:57 | close | 2591 | 0.14 | 1.09888 | 1.08716 | 1.10266 | 9.80 | 14647.35 |
11474 | 2016.06.27 15:57 | modify | 2590 | 0.06 | 1.09963 | 1.08842 | 1.10350 | ||
11475 | 2016.06.27 15:57 | modify | 2589 | 0.03 | 1.10075 | 1.08936 | 1.10350 | ||
11476 | 2016.06.27 16:03 | close | 2589 | 0.03 | 1.10010 | 1.08936 | 1.10350 | -1.95 | 14645.40 |
11477 | 2016.06.27 16:03 | close | 2590 | 0.06 | 1.10010 | 1.08842 | 1.10350 | 2.82 | 14648.22 |
11478 | 2016.06.27 16:05 | sell | 2593 | 0.03 | 1.10032 | 0.00000 | 0.00000 | ||
11479 | 2016.06.27 16:05 | modify | 2593 | 0.03 | 1.10032 | 1.11181 | 1.09631 | ||
11480 | 2016.06.27 16:05 | modify | 2592 | 0.01 | 1.09827 | 1.11027 | 1.09631 | ||
11481 | 2016.06.27 16:10 | buy | 2594 | 0.01 | 1.10045 | 0.00000 | 0.00000 | ||
11482 | 2016.06.27 16:10 | modify | 2594 | 0.01 | 1.10045 | 1.08845 | 1.10395 | ||
11483 | 2016.06.27 16:15 | sell | 2595 | 0.05 | 1.10151 | 0.00000 | 0.00000 | ||
11484 | 2016.06.27 16:15 | modify | 2595 | 0.05 | 1.10151 | 1.11275 | 1.09725 | ||
11485 | 2016.06.27 16:15 | modify | 2593 | 0.03 | 1.10032 | 1.11181 | 1.09725 | ||
11486 | 2016.06.27 16:15 | modify | 2592 | 0.01 | 1.09827 | 1.11027 | 1.09725 | ||
11487 | 2016.06.27 16:20 | close | 2592 | 0.01 | 1.10078 | 1.11027 | 1.09725 | -2.51 | 14645.71 |
11488 | 2016.06.27 16:20 | close | 2595 | 0.05 | 1.10078 | 1.11275 | 1.09725 | 3.65 | 14649.36 |
11489 | 2016.06.27 16:20 | modify | 2593 | 0.03 | 1.10032 | 1.11181 | 1.09682 | ||
11490 | 2016.06.27 16:35 | sell | 2596 | 0.03 | 1.10144 | 0.00000 | 0.00000 | ||
11491 | 2016.06.27 16:35 | modify | 2596 | 0.03 | 1.10144 | 1.11288 | 1.09738 | ||
11492 | 2016.06.27 16:35 | modify | 2593 | 0.03 | 1.10032 | 1.11181 | 1.09738 | ||
11493 | 2016.06.27 16:43 | close | 2593 | 0.03 | 1.10078 | 1.11181 | 1.09738 | -1.38 | 14647.98 |
11494 | 2016.06.27 16:43 | close | 2596 | 0.03 | 1.10078 | 1.11288 | 1.09738 | 1.98 | 14649.96 |
11495 | 2016.06.27 16:50 | buy | 2597 | 0.02 | 1.09916 | 0.00000 | 0.00000 | ||
11496 | 2016.06.27 16:50 | modify | 2597 | 0.02 | 1.09916 | 1.08759 | 1.10309 | ||
11497 | 2016.06.27 16:50 | modify | 2594 | 0.01 | 1.10045 | 1.08845 | 1.10309 | ||
11498 | 2016.06.27 16:51 | close | 2594 | 0.01 | 1.09970 | 1.08845 | 1.10309 | -0.75 | 14649.21 |
11499 | 2016.06.27 16:51 | close | 2597 | 0.02 | 1.09970 | 1.08759 | 1.10309 | 1.08 | 14650.29 |
11500 | 2016.06.27 16:55 | sell | 2598 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
11501 | 2016.06.27 16:55 | modify | 2598 | 0.01 | 1.10080 | 1.11280 | 1.09730 | ||
11502 | 2016.06.27 17:05 | buy | 2599 | 0.01 | 1.10144 | 0.00000 | 0.00000 | ||
11503 | 2016.06.27 17:05 | modify | 2599 | 0.01 | 1.10144 | 1.08944 | 1.10494 | ||
11504 | 2016.06.27 17:10 | sell | 2600 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
11505 | 2016.06.27 17:10 | modify | 2600 | 0.02 | 1.10196 | 1.11357 | 1.09807 | ||
11506 | 2016.06.27 17:10 | modify | 2598 | 0.01 | 1.10080 | 1.11280 | 1.09807 | ||
11507 | 2016.06.27 17:13 | close | 2598 | 0.01 | 1.10147 | 1.11280 | 1.09807 | -0.67 | 14649.62 |
11508 | 2016.06.27 17:13 | close | 2600 | 0.02 | 1.10147 | 1.11357 | 1.09807 | 0.98 | 14650.60 |
11509 | 2016.06.27 17:25 | sell | 2601 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
11510 | 2016.06.27 17:25 | modify | 2601 | 0.01 | 1.10084 | 1.11284 | 1.09734 | ||
11511 | 2016.06.27 17:30 | buy | 2602 | 0.02 | 1.09994 | 0.00000 | 0.00000 | ||
11512 | 2016.06.27 17:30 | modify | 2602 | 0.02 | 1.09994 | 1.08844 | 1.10394 | ||
11513 | 2016.06.27 17:30 | modify | 2599 | 0.01 | 1.10144 | 1.08944 | 1.10394 | ||
11514 | 2016.06.27 17:50 | buy | 2603 | 0.05 | 1.09807 | 0.00000 | 0.00000 | ||
11515 | 2016.06.27 17:50 | modify | 2603 | 0.05 | 1.09807 | 1.08696 | 1.10246 | ||
11516 | 2016.06.27 17:50 | modify | 2602 | 0.02 | 1.09994 | 1.08844 | 1.10246 | ||
11517 | 2016.06.27 17:50 | modify | 2599 | 0.01 | 1.10144 | 1.08944 | 1.10246 | ||
11518 | 2016.06.27 17:58 | t/p | 2601 | 0.01 | 1.09734 | 1.11284 | 1.09734 | 3.50 | 14654.10 |
11519 | 2016.06.27 18:05 | sell | 2604 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
11520 | 2016.06.27 18:05 | modify | 2604 | 0.01 | 1.09816 | 1.11016 | 1.09466 | ||
11521 | 2016.06.27 18:07 | close | 2599 | 0.01 | 1.09882 | 1.08944 | 1.10246 | -2.62 | 14651.48 |
11522 | 2016.06.27 18:07 | close | 2603 | 0.05 | 1.09882 | 1.08696 | 1.10246 | 3.75 | 14655.23 |
11523 | 2016.06.27 18:07 | modify | 2602 | 0.02 | 1.09994 | 1.08844 | 1.10344 | ||
11524 | 2016.06.27 18:10 | sell | 2605 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
11525 | 2016.06.27 18:10 | modify | 2605 | 0.02 | 1.09938 | 1.11097 | 1.09547 | ||
11526 | 2016.06.27 18:10 | modify | 2604 | 0.01 | 1.09816 | 1.11016 | 1.09547 | ||
11527 | 2016.06.27 18:13 | close | 2604 | 0.01 | 1.09887 | 1.11016 | 1.09547 | -0.71 | 14654.52 |
11528 | 2016.06.27 18:13 | close | 2605 | 0.02 | 1.09887 | 1.11097 | 1.09547 | 1.02 | 14655.54 |
11529 | 2016.06.27 18:15 | buy | 2606 | 0.03 | 1.09892 | 0.00000 | 0.00000 | ||
11530 | 2016.06.27 18:15 | modify | 2606 | 0.03 | 1.09892 | 1.08733 | 1.10283 | ||
11531 | 2016.06.27 18:15 | modify | 2602 | 0.02 | 1.09994 | 1.08844 | 1.10283 | ||
11532 | 2016.06.27 18:25 | buy | 2607 | 0.06 | 1.09767 | 0.00000 | 0.00000 | ||
11533 | 2016.06.27 18:25 | modify | 2607 | 0.06 | 1.09767 | 1.08642 | 1.10192 | ||
11534 | 2016.06.27 18:25 | modify | 2606 | 0.03 | 1.09892 | 1.08733 | 1.10192 | ||
11535 | 2016.06.27 18:25 | modify | 2602 | 0.02 | 1.09994 | 1.08844 | 1.10192 | ||
11536 | 2016.06.27 18:26 | close | 2602 | 0.02 | 1.09841 | 1.08844 | 1.10192 | -3.06 | 14652.48 |
11537 | 2016.06.27 18:26 | close | 2607 | 0.06 | 1.09841 | 1.08642 | 1.10192 | 4.44 | 14656.92 |
11538 | 2016.06.27 18:26 | modify | 2606 | 0.03 | 1.09892 | 1.08733 | 1.10242 | ||
11539 | 2016.06.27 18:30 | sell | 2608 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
11540 | 2016.06.27 18:30 | modify | 2608 | 0.01 | 1.09987 | 1.11187 | 1.09637 | ||
11541 | 2016.06.27 18:40 | sell | 2609 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
11542 | 2016.06.27 18:40 | modify | 2609 | 0.02 | 1.10126 | 1.11280 | 1.09730 | ||
11543 | 2016.06.27 18:40 | modify | 2608 | 0.01 | 1.09987 | 1.11187 | 1.09730 | ||
11544 | 2016.06.27 19:08 | t/p | 2606 | 0.03 | 1.10242 | 1.08733 | 1.10242 | 10.50 | 14667.42 |
11545 | 2016.06.27 19:10 | sell | 2610 | 0.04 | 1.10232 | 0.00000 | 0.00000 | ||
11546 | 2016.06.27 19:10 | modify | 2610 | 0.04 | 1.10232 | 1.11367 | 1.09817 | ||
11547 | 2016.06.27 19:10 | modify | 2609 | 0.02 | 1.10126 | 1.11280 | 1.09817 | ||
11548 | 2016.06.27 19:10 | modify | 2608 | 0.01 | 1.09987 | 1.11187 | 1.09817 | ||
11549 | 2016.06.27 19:25 | buy | 2611 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
11550 | 2016.06.27 19:25 | modify | 2611 | 0.01 | 1.10228 | 1.09028 | 1.10578 | ||
11551 | 2016.06.27 20:00 | sell | 2612 | 0.09 | 1.10372 | 0.00000 | 0.00000 | ||
11552 | 2016.06.27 20:00 | modify | 2612 | 0.09 | 1.10372 | 1.11482 | 1.09932 | ||
11553 | 2016.06.27 20:00 | modify | 2610 | 0.04 | 1.10232 | 1.11367 | 1.09932 | ||
11554 | 2016.06.27 20:00 | modify | 2609 | 0.02 | 1.10126 | 1.11280 | 1.09932 | ||
11555 | 2016.06.27 20:00 | modify | 2608 | 0.01 | 1.09987 | 1.11187 | 1.09932 | ||
11556 | 2016.06.27 20:07 | close | 2609 | 0.02 | 1.10312 | 1.11280 | 1.09932 | -3.72 | 14663.70 |
11557 | 2016.06.27 20:07 | close | 2612 | 0.09 | 1.10312 | 1.11482 | 1.09932 | 5.40 | 14669.10 |
11558 | 2016.06.27 20:07 | modify | 2610 | 0.04 | 1.10232 | 1.11367 | 1.09833 | ||
11559 | 2016.06.27 20:07 | modify | 2608 | 0.01 | 1.09987 | 1.11187 | 1.09833 | ||
11560 | 2016.06.27 20:37 | close | 2608 | 0.01 | 1.10167 | 1.11187 | 1.09833 | -1.80 | 14667.30 |
11561 | 2016.06.27 20:37 | close | 2610 | 0.04 | 1.10167 | 1.11367 | 1.09833 | 2.60 | 14669.90 |
11562 | 2016.06.27 20:45 | buy | 2613 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
11563 | 2016.06.27 20:45 | modify | 2613 | 0.02 | 1.10085 | 1.08933 | 1.10483 | ||
11564 | 2016.06.27 20:45 | modify | 2611 | 0.01 | 1.10228 | 1.09028 | 1.10483 | ||
11565 | 2016.06.27 20:50 | sell | 2614 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
11566 | 2016.06.27 20:50 | modify | 2614 | 0.01 | 1.10069 | 1.11269 | 1.09719 | ||
11567 | 2016.06.27 21:02 | close | 2611 | 0.01 | 1.10145 | 1.09028 | 1.10483 | -0.83 | 14669.07 |
11568 | 2016.06.27 21:02 | close | 2613 | 0.02 | 1.10145 | 1.08933 | 1.10483 | 1.20 | 14670.27 |
11569 | 2016.06.27 21:15 | buy | 2615 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
11570 | 2016.06.27 21:15 | modify | 2615 | 0.01 | 1.10014 | 1.08814 | 1.10364 | ||
11571 | 2016.06.27 21:35 | sell | 2616 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
11572 | 2016.06.27 21:35 | modify | 2616 | 0.02 | 1.10181 | 1.11344 | 1.09794 | ||
11573 | 2016.06.27 21:35 | modify | 2614 | 0.01 | 1.10069 | 1.11269 | 1.09794 | ||
11574 | 2016.06.27 21:48 | close | 2614 | 0.01 | 1.10134 | 1.11269 | 1.09794 | -0.65 | 14669.62 |
11575 | 2016.06.27 21:48 | close | 2616 | 0.02 | 1.10134 | 1.11344 | 1.09794 | 0.94 | 14670.56 |
11576 | 2016.06.27 22:05 | sell | 2617 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
11577 | 2016.06.27 22:05 | modify | 2617 | 0.01 | 1.10082 | 1.11282 | 1.09732 | ||
11578 | 2016.06.27 23:15 | sell | 2618 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
11579 | 2016.06.27 23:15 | modify | 2618 | 0.02 | 1.10206 | 1.11365 | 1.09815 | ||
11580 | 2016.06.27 23:15 | modify | 2617 | 0.01 | 1.10082 | 1.11282 | 1.09815 | ||
11581 | 2016.06.27 23:31 | close | 2617 | 0.01 | 1.10154 | 1.11282 | 1.09815 | -0.72 | 14669.84 |
11582 | 2016.06.27 23:31 | close | 2618 | 0.02 | 1.10154 | 1.11365 | 1.09815 | 1.04 | 14670.88 |
11583 | 2016.06.27 23:35 | sell | 2619 | 0.01 | 1.10192 | 0.00000 | 0.00000 | ||
11584 | 2016.06.27 23:35 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.09842 | ||
11585 | 2016.06.28 04:25 | sell | 2620 | 0.02 | 1.10323 | 0.00000 | 0.00000 | ||
11586 | 2016.06.28 04:25 | modify | 2620 | 0.02 | 1.10323 | 1.11479 | 1.09929 | ||
11587 | 2016.06.28 04:25 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.09929 | ||
11588 | 2016.06.28 04:42 | t/p | 2615 | 0.01 | 1.10364 | 1.08814 | 1.10364 | 3.44 | 14674.32 |
11589 | 2016.06.28 04:50 | sell | 2621 | 0.04 | 1.10425 | 0.00000 | 0.00000 | ||
11590 | 2016.06.28 04:50 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10013 | ||
11591 | 2016.06.28 04:50 | modify | 2620 | 0.02 | 1.10323 | 1.11479 | 1.10013 | ||
11592 | 2016.06.28 04:50 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.10013 | ||
11593 | 2016.06.28 05:00 | buy | 2622 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
11594 | 2016.06.28 05:00 | modify | 2622 | 0.01 | 1.10436 | 1.09236 | 1.10786 | ||
11595 | 2016.06.28 05:35 | sell | 2623 | 0.07 | 1.10532 | 0.00000 | 0.00000 | ||
11596 | 2016.06.28 05:35 | modify | 2623 | 0.07 | 1.10532 | 1.11647 | 1.10097 | ||
11597 | 2016.06.28 05:35 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10097 | ||
11598 | 2016.06.28 05:35 | modify | 2620 | 0.02 | 1.10323 | 1.11479 | 1.10097 | ||
11599 | 2016.06.28 05:35 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.10097 | ||
11600 | 2016.06.28 05:55 | close | 2620 | 0.02 | 1.10470 | 1.11479 | 1.10097 | -2.94 | 14671.38 |
11601 | 2016.06.28 05:55 | close | 2623 | 0.07 | 1.10470 | 1.11647 | 1.10097 | 4.34 | 14675.72 |
11602 | 2016.06.28 05:55 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10028 | ||
11603 | 2016.06.28 05:55 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.10028 | ||
11604 | 2016.06.28 07:00 | sell | 2624 | 0.06 | 1.10556 | 0.00000 | 0.00000 | ||
11605 | 2016.06.28 07:00 | modify | 2624 | 0.06 | 1.10556 | 1.11675 | 1.10125 | ||
11606 | 2016.06.28 07:00 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10125 | ||
11607 | 2016.06.28 07:00 | modify | 2619 | 0.01 | 1.10192 | 1.11392 | 1.10125 | ||
11608 | 2016.06.28 09:06 | close | 2619 | 0.01 | 1.10486 | 1.11392 | 1.10125 | -2.92 | 14672.80 |
11609 | 2016.06.28 09:06 | close | 2624 | 0.06 | 1.10486 | 1.11675 | 1.10125 | 4.20 | 14677.00 |
11610 | 2016.06.28 09:06 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10075 | ||
11611 | 2016.06.28 09:10 | sell | 2625 | 0.04 | 1.10544 | 0.00000 | 0.00000 | ||
11612 | 2016.06.28 09:10 | modify | 2625 | 0.04 | 1.10544 | 1.11685 | 1.10135 | ||
11613 | 2016.06.28 09:10 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10135 | ||
11614 | 2016.06.28 09:35 | sell | 2626 | 0.08 | 1.10646 | 0.00000 | 0.00000 | ||
11615 | 2016.06.28 09:35 | modify | 2626 | 0.08 | 1.10646 | 1.11765 | 1.10215 | ||
11616 | 2016.06.28 09:35 | modify | 2625 | 0.04 | 1.10544 | 1.11685 | 1.10215 | ||
11617 | 2016.06.28 09:35 | modify | 2621 | 0.04 | 1.10425 | 1.11563 | 1.10215 | ||
11618 | 2016.06.28 10:06 | close | 2621 | 0.04 | 1.10553 | 1.11563 | 1.10215 | -5.12 | 14671.88 |
11619 | 2016.06.28 10:06 | close | 2626 | 0.08 | 1.10553 | 1.11765 | 1.10215 | 7.44 | 14679.32 |
11620 | 2016.06.28 10:06 | modify | 2625 | 0.04 | 1.10544 | 1.11685 | 1.10194 | ||
11621 | 2016.06.28 10:35 | sell | 2627 | 0.04 | 1.10669 | 0.00000 | 0.00000 | ||
11622 | 2016.06.28 10:35 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10257 | ||
11623 | 2016.06.28 10:35 | modify | 2625 | 0.04 | 1.10544 | 1.11685 | 1.10257 | ||
11624 | 2016.06.28 11:05 | sell | 2628 | 0.08 | 1.10778 | 0.00000 | 0.00000 | ||
11625 | 2016.06.28 11:05 | modify | 2628 | 0.08 | 1.10778 | 1.11892 | 1.10342 | ||
11626 | 2016.06.28 11:05 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10342 | ||
11627 | 2016.06.28 11:05 | modify | 2625 | 0.04 | 1.10544 | 1.11685 | 1.10342 | ||
11628 | 2016.06.28 11:46 | close | 2625 | 0.04 | 1.10680 | 1.11685 | 1.10342 | -5.44 | 14673.88 |
11629 | 2016.06.28 11:46 | close | 2628 | 0.08 | 1.10680 | 1.11892 | 1.10342 | 7.84 | 14681.72 |
11630 | 2016.06.28 11:46 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10319 | ||
11631 | 2016.06.28 12:46 | t/p | 2622 | 0.01 | 1.10786 | 1.09236 | 1.10786 | 3.50 | 14685.22 |
11632 | 2016.06.28 12:50 | sell | 2629 | 0.04 | 1.10815 | 0.00000 | 0.00000 | ||
11633 | 2016.06.28 12:50 | modify | 2629 | 0.04 | 1.10815 | 1.11942 | 1.10392 | ||
11634 | 2016.06.28 12:50 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10392 | ||
11635 | 2016.06.28 13:00 | sell | 2630 | 0.09 | 1.10920 | 0.00000 | 0.00000 | ||
11636 | 2016.06.28 13:00 | modify | 2630 | 0.09 | 1.10920 | 1.12036 | 1.10486 | ||
11637 | 2016.06.28 13:00 | modify | 2629 | 0.04 | 1.10815 | 1.11942 | 1.10486 | ||
11638 | 2016.06.28 13:00 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10486 | ||
11639 | 2016.06.28 13:10 | sell | 2631 | 0.19 | 1.11047 | 0.00000 | 0.00000 | ||
11640 | 2016.06.28 13:10 | modify | 2631 | 0.19 | 1.11047 | 1.12147 | 1.10597 | ||
11641 | 2016.06.28 13:10 | modify | 2630 | 0.09 | 1.10920 | 1.12036 | 1.10597 | ||
11642 | 2016.06.28 13:10 | modify | 2629 | 0.04 | 1.10815 | 1.11942 | 1.10597 | ||
11643 | 2016.06.28 13:10 | modify | 2627 | 0.04 | 1.10669 | 1.11807 | 1.10597 | ||
11644 | 2016.06.28 13:15 | buy | 2632 | 0.01 | 1.10995 | 0.00000 | 0.00000 | ||
11645 | 2016.06.28 13:15 | modify | 2632 | 0.01 | 1.10995 | 1.09795 | 1.11345 | ||
11646 | 2016.06.28 13:17 | close | 2627 | 0.04 | 1.10959 | 1.11807 | 1.10597 | -11.60 | 14673.62 |
11647 | 2016.06.28 13:17 | close | 2631 | 0.19 | 1.10959 | 1.12147 | 1.10597 | 16.72 | 14690.34 |
11648 | 2016.06.28 13:17 | modify | 2630 | 0.09 | 1.10920 | 1.12036 | 1.10538 | ||
11649 | 2016.06.28 13:17 | modify | 2629 | 0.04 | 1.10815 | 1.11942 | 1.10538 | ||
11650 | 2016.06.28 13:30 | buy | 2633 | 0.02 | 1.10882 | 0.00000 | 0.00000 | ||
11651 | 2016.06.28 13:30 | modify | 2633 | 0.02 | 1.10882 | 1.09720 | 1.11270 | ||
11652 | 2016.06.28 13:30 | modify | 2632 | 0.01 | 1.10995 | 1.09795 | 1.11270 | ||
11653 | 2016.06.28 13:30 | close | 2629 | 0.04 | 1.10879 | 1.11942 | 1.10538 | -2.56 | 14687.78 |
11654 | 2016.06.28 13:30 | close | 2630 | 0.09 | 1.10879 | 1.12036 | 1.10538 | 3.69 | 14691.47 |
11655 | 2016.06.28 13:35 | sell | 2634 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
11656 | 2016.06.28 13:35 | modify | 2634 | 0.01 | 1.10868 | 1.12068 | 1.10518 | ||
11657 | 2016.06.28 13:38 | close | 2632 | 0.01 | 1.10930 | 1.09795 | 1.11270 | -0.65 | 14690.82 |
11658 | 2016.06.28 13:38 | close | 2633 | 0.02 | 1.10930 | 1.09720 | 1.11270 | 0.96 | 14691.78 |
11659 | 2016.06.28 13:45 | buy | 2635 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
11660 | 2016.06.28 13:45 | modify | 2635 | 0.01 | 1.10896 | 1.09696 | 1.11246 | ||
11661 | 2016.06.28 14:45 | buy | 2636 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
11662 | 2016.06.28 14:45 | modify | 2636 | 0.02 | 1.10761 | 1.09606 | 1.11156 | ||
11663 | 2016.06.28 14:45 | modify | 2635 | 0.01 | 1.10896 | 1.09696 | 1.11156 | ||
11664 | 2016.06.28 15:30 | close | 2635 | 0.01 | 1.10818 | 1.09696 | 1.11156 | -0.78 | 14691.00 |
11665 | 2016.06.28 15:30 | close | 2636 | 0.02 | 1.10818 | 1.09606 | 1.11156 | 1.14 | 14692.14 |
11666 | 2016.06.28 15:35 | buy | 2637 | 0.01 | 1.10772 | 0.00000 | 0.00000 | ||
11667 | 2016.06.28 15:35 | modify | 2637 | 0.01 | 1.10772 | 1.09572 | 1.11122 | ||
11668 | 2016.06.28 16:05 | buy | 2638 | 0.02 | 1.10644 | 0.00000 | 0.00000 | ||
11669 | 2016.06.28 16:05 | modify | 2638 | 0.02 | 1.10644 | 1.09487 | 1.11037 | ||
11670 | 2016.06.28 16:05 | modify | 2637 | 0.01 | 1.10772 | 1.09572 | 1.11037 | ||
11671 | 2016.06.28 16:13 | close | 2637 | 0.01 | 1.10698 | 1.09572 | 1.11037 | -0.74 | 14691.40 |
11672 | 2016.06.28 16:13 | close | 2638 | 0.02 | 1.10698 | 1.09487 | 1.11037 | 1.08 | 14692.48 |
11673 | 2016.06.28 16:20 | buy | 2639 | 0.01 | 1.10597 | 0.00000 | 0.00000 | ||
11674 | 2016.06.28 16:20 | modify | 2639 | 0.01 | 1.10597 | 1.09397 | 1.10947 | ||
11675 | 2016.06.28 17:58 | t/p | 2634 | 0.01 | 1.10518 | 1.12068 | 1.10518 | 3.50 | 14695.98 |
11676 | 2016.06.28 18:05 | buy | 2640 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
11677 | 2016.06.28 18:05 | modify | 2640 | 0.02 | 1.10482 | 1.09320 | 1.10870 | ||
11678 | 2016.06.28 18:05 | modify | 2639 | 0.01 | 1.10597 | 1.09397 | 1.10870 | ||
11679 | 2016.06.28 18:10 | sell | 2641 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
11680 | 2016.06.28 18:10 | modify | 2641 | 0.01 | 1.10498 | 1.11698 | 1.10148 | ||
11681 | 2016.06.28 18:22 | close | 2639 | 0.01 | 1.10530 | 1.09397 | 1.10870 | -0.67 | 14695.31 |
11682 | 2016.06.28 18:22 | close | 2640 | 0.02 | 1.10530 | 1.09320 | 1.10870 | 0.96 | 14696.27 |
11683 | 2016.06.28 18:30 | buy | 2642 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
11684 | 2016.06.28 18:30 | modify | 2642 | 0.01 | 1.10494 | 1.09294 | 1.10844 | ||
11685 | 2016.06.28 19:30 | sell | 2643 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
11686 | 2016.06.28 19:30 | modify | 2643 | 0.02 | 1.10603 | 1.11768 | 1.10218 | ||
11687 | 2016.06.28 19:30 | modify | 2641 | 0.01 | 1.10498 | 1.11698 | 1.10218 | ||
11688 | 2016.06.28 19:42 | close | 2641 | 0.01 | 1.10559 | 1.11698 | 1.10218 | -0.61 | 14695.66 |
11689 | 2016.06.28 19:42 | close | 2643 | 0.02 | 1.10559 | 1.11768 | 1.10218 | 0.88 | 14696.54 |
11690 | 2016.06.28 20:00 | sell | 2644 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
11691 | 2016.06.28 20:00 | modify | 2644 | 0.01 | 1.10518 | 1.11718 | 1.10168 | ||
11692 | 2016.06.28 21:05 | buy | 2645 | 0.02 | 1.10392 | 0.00000 | 0.00000 | ||
11693 | 2016.06.28 21:05 | modify | 2645 | 0.02 | 1.10392 | 1.09226 | 1.10776 | ||
11694 | 2016.06.28 21:05 | modify | 2642 | 0.01 | 1.10494 | 1.09294 | 1.10776 | ||
11695 | 2016.06.28 21:41 | close | 2642 | 0.01 | 1.10435 | 1.09294 | 1.10776 | -0.59 | 14695.95 |
11696 | 2016.06.28 21:41 | close | 2645 | 0.02 | 1.10435 | 1.09226 | 1.10776 | 0.86 | 14696.81 |
11697 | 2016.06.28 22:00 | buy | 2646 | 0.01 | 1.10477 | 0.00000 | 0.00000 | ||
11698 | 2016.06.28 22:00 | modify | 2646 | 0.01 | 1.10477 | 1.09277 | 1.10827 | ||
11699 | 2016.06.28 22:30 | sell | 2647 | 0.02 | 1.10635 | 0.00000 | 0.00000 | ||
11700 | 2016.06.28 22:30 | modify | 2647 | 0.02 | 1.10635 | 1.11796 | 1.10246 | ||
11701 | 2016.06.28 22:30 | modify | 2644 | 0.01 | 1.10518 | 1.11718 | 1.10246 | ||
11702 | 2016.06.28 22:55 | sell | 2648 | 0.04 | 1.10738 | 0.00000 | 0.00000 | ||
11703 | 2016.06.28 22:55 | modify | 2648 | 0.04 | 1.10738 | 1.11877 | 1.10327 | ||
11704 | 2016.06.28 22:55 | modify | 2647 | 0.02 | 1.10635 | 1.11796 | 1.10327 | ||
11705 | 2016.06.28 22:55 | modify | 2644 | 0.01 | 1.10518 | 1.11718 | 1.10327 | ||
11706 | 2016.06.28 23:02 | t/p | 2646 | 0.01 | 1.10827 | 1.09277 | 1.10827 | 3.50 | 14700.31 |
11707 | 2016.06.28 23:05 | sell | 2649 | 0.08 | 1.10857 | 0.00000 | 0.00000 | ||
11708 | 2016.06.28 23:05 | modify | 2649 | 0.08 | 1.10857 | 1.11973 | 1.10423 | ||
11709 | 2016.06.28 23:05 | modify | 2648 | 0.04 | 1.10738 | 1.11877 | 1.10423 | ||
11710 | 2016.06.28 23:05 | modify | 2647 | 0.02 | 1.10635 | 1.11796 | 1.10423 | ||
11711 | 2016.06.28 23:05 | modify | 2644 | 0.01 | 1.10518 | 1.11718 | 1.10423 | ||
11712 | 2016.06.28 23:15 | buy | 2650 | 0.01 | 1.10883 | 0.00000 | 0.00000 | ||
11713 | 2016.06.28 23:15 | modify | 2650 | 0.01 | 1.10883 | 1.09683 | 1.11233 | ||
11714 | 2016.06.28 23:37 | close | 2647 | 0.02 | 1.10798 | 1.11796 | 1.10423 | -3.26 | 14697.05 |
11715 | 2016.06.28 23:37 | close | 2649 | 0.08 | 1.10798 | 1.11973 | 1.10423 | 4.72 | 14701.77 |
11716 | 2016.06.28 23:37 | modify | 2648 | 0.04 | 1.10738 | 1.11877 | 1.10344 | ||
11717 | 2016.06.28 23:37 | modify | 2644 | 0.01 | 1.10518 | 1.11718 | 1.10344 | ||
11718 | 2016.06.28 23:40 | buy | 2651 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
11719 | 2016.06.28 23:40 | modify | 2651 | 0.02 | 1.10759 | 1.09600 | 1.11150 | ||
11720 | 2016.06.28 23:40 | modify | 2650 | 0.01 | 1.10883 | 1.09683 | 1.11150 | ||
11721 | 2016.06.28 23:53 | close | 2644 | 0.01 | 1.10680 | 1.11718 | 1.10344 | -1.62 | 14700.15 |
11722 | 2016.06.28 23:53 | close | 2648 | 0.04 | 1.10680 | 1.11877 | 1.10344 | 2.32 | 14702.47 |
11723 | 2016.06.29 00:00 | buy | 2652 | 0.04 | 1.10650 | 0.00000 | 0.00000 | ||
11724 | 2016.06.29 00:00 | modify | 2652 | 0.04 | 1.10650 | 1.09514 | 1.11064 | ||
11725 | 2016.06.29 00:00 | modify | 2651 | 0.02 | 1.10759 | 1.09600 | 1.11064 | ||
11726 | 2016.06.29 00:00 | modify | 2650 | 0.01 | 1.10883 | 1.09683 | 1.11064 | ||
11727 | 2016.06.29 00:05 | sell | 2653 | 0.01 | 1.10645 | 0.00000 | 0.00000 | ||
11728 | 2016.06.29 00:05 | modify | 2653 | 0.01 | 1.10645 | 1.11845 | 1.10295 | ||
11729 | 2016.06.29 00:48 | close | 2650 | 0.01 | 1.10713 | 1.09683 | 1.11064 | -1.76 | 14700.71 |
11730 | 2016.06.29 00:48 | close | 2652 | 0.04 | 1.10713 | 1.09514 | 1.11064 | 2.52 | 14703.23 |
11731 | 2016.06.29 00:48 | modify | 2651 | 0.02 | 1.10759 | 1.09600 | 1.11109 | ||
11732 | 2016.06.29 00:55 | sell | 2654 | 0.02 | 1.10766 | 0.00000 | 0.00000 | ||
11733 | 2016.06.29 00:55 | modify | 2654 | 0.02 | 1.10766 | 1.11926 | 1.10376 | ||
11734 | 2016.06.29 00:55 | modify | 2653 | 0.01 | 1.10645 | 1.11845 | 1.10376 | ||
11735 | 2016.06.29 01:18 | close | 2653 | 0.01 | 1.10715 | 1.11845 | 1.10376 | -0.70 | 14702.53 |
11736 | 2016.06.29 01:18 | close | 2654 | 0.02 | 1.10715 | 1.11926 | 1.10376 | 1.02 | 14703.55 |
11737 | 2016.06.29 01:30 | sell | 2655 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
11738 | 2016.06.29 01:30 | modify | 2655 | 0.01 | 1.10733 | 1.11933 | 1.10383 | ||
11739 | 2016.06.29 03:55 | buy | 2656 | 0.03 | 1.10630 | 0.00000 | 0.00000 | ||
11740 | 2016.06.29 03:55 | modify | 2656 | 0.03 | 1.10630 | 1.09482 | 1.11032 | ||
11741 | 2016.06.29 03:55 | modify | 2651 | 0.02 | 1.10759 | 1.09600 | 1.11032 | ||
11742 | 2016.06.29 04:20 | buy | 2657 | 0.06 | 1.10507 | 0.00000 | 0.00000 | ||
11743 | 2016.06.29 04:20 | modify | 2657 | 0.06 | 1.10507 | 1.09386 | 1.10936 | ||
11744 | 2016.06.29 04:20 | modify | 2656 | 0.03 | 1.10630 | 1.09482 | 1.10936 | ||
11745 | 2016.06.29 04:20 | modify | 2651 | 0.02 | 1.10759 | 1.09600 | 1.10936 | ||
11746 | 2016.06.29 05:28 | close | 2651 | 0.02 | 1.10591 | 1.09600 | 1.10936 | -3.47 | 14700.08 |
11747 | 2016.06.29 05:28 | close | 2657 | 0.06 | 1.10591 | 1.09386 | 1.10936 | 5.04 | 14705.12 |
11748 | 2016.06.29 05:28 | modify | 2656 | 0.03 | 1.10630 | 1.09482 | 1.10980 | ||
11749 | 2016.06.29 10:15 | sell | 2658 | 0.02 | 1.10868 | 0.00000 | 0.00000 | ||
11750 | 2016.06.29 10:15 | modify | 2658 | 0.02 | 1.10868 | 1.12023 | 1.10473 | ||
11751 | 2016.06.29 10:15 | modify | 2655 | 0.01 | 1.10733 | 1.11933 | 1.10473 | ||
11752 | 2016.06.29 10:26 | t/p | 2656 | 0.03 | 1.10980 | 1.09482 | 1.10980 | 10.50 | 14715.62 |
11753 | 2016.06.29 10:30 | sell | 2659 | 0.04 | 1.10995 | 0.00000 | 0.00000 | ||
11754 | 2016.06.29 10:30 | modify | 2659 | 0.04 | 1.10995 | 1.12121 | 1.10571 | ||
11755 | 2016.06.29 10:30 | modify | 2658 | 0.02 | 1.10868 | 1.12023 | 1.10571 | ||
11756 | 2016.06.29 10:30 | modify | 2655 | 0.01 | 1.10733 | 1.11933 | 1.10571 | ||
11757 | 2016.06.29 10:35 | buy | 2660 | 0.01 | 1.10958 | 0.00000 | 0.00000 | ||
11758 | 2016.06.29 10:35 | modify | 2660 | 0.01 | 1.10958 | 1.09758 | 1.11308 | ||
11759 | 2016.06.29 10:36 | close | 2655 | 0.01 | 1.10926 | 1.11933 | 1.10571 | -1.93 | 14713.69 |
11760 | 2016.06.29 10:36 | close | 2659 | 0.04 | 1.10926 | 1.12121 | 1.10571 | 2.76 | 14716.45 |
11761 | 2016.06.29 10:36 | modify | 2658 | 0.02 | 1.10868 | 1.12023 | 1.10518 | ||
11762 | 2016.06.29 10:55 | buy | 2661 | 0.02 | 1.10813 | 0.00000 | 0.00000 | ||
11763 | 2016.06.29 10:55 | modify | 2661 | 0.02 | 1.10813 | 1.09661 | 1.11211 | ||
11764 | 2016.06.29 10:55 | modify | 2660 | 0.01 | 1.10958 | 1.09758 | 1.11211 | ||
11765 | 2016.06.29 11:25 | buy | 2662 | 0.05 | 1.10657 | 0.00000 | 0.00000 | ||
11766 | 2016.06.29 11:25 | modify | 2662 | 0.05 | 1.10657 | 1.09534 | 1.11084 | ||
11767 | 2016.06.29 11:25 | modify | 2661 | 0.02 | 1.10813 | 1.09661 | 1.11084 | ||
11768 | 2016.06.29 11:25 | modify | 2660 | 0.01 | 1.10958 | 1.09758 | 1.11084 | ||
11769 | 2016.06.29 11:43 | close | 2660 | 0.01 | 1.10724 | 1.09758 | 1.11084 | -2.34 | 14714.11 |
11770 | 2016.06.29 11:43 | close | 2662 | 0.05 | 1.10724 | 1.09534 | 1.11084 | 3.35 | 14717.46 |
11771 | 2016.06.29 11:43 | modify | 2661 | 0.02 | 1.10813 | 1.09661 | 1.11163 | ||
11772 | 2016.06.29 11:55 | buy | 2663 | 0.03 | 1.10679 | 0.00000 | 0.00000 | ||
11773 | 2016.06.29 11:55 | modify | 2663 | 0.03 | 1.10679 | 1.09533 | 1.11083 | ||
11774 | 2016.06.29 11:55 | modify | 2661 | 0.02 | 1.10813 | 1.09661 | 1.11083 | ||
11775 | 2016.06.29 13:03 | close | 2661 | 0.02 | 1.10745 | 1.09661 | 1.11083 | -1.36 | 14716.10 |
11776 | 2016.06.29 13:03 | close | 2663 | 0.03 | 1.10745 | 1.09533 | 1.11083 | 1.98 | 14718.08 |
11777 | 2016.06.29 13:15 | buy | 2664 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
11778 | 2016.06.29 13:15 | modify | 2664 | 0.01 | 1.10850 | 1.09650 | 1.11200 | ||
11779 | 2016.06.29 14:45 | buy | 2665 | 0.02 | 1.10747 | 0.00000 | 0.00000 | ||
11780 | 2016.06.29 14:45 | modify | 2665 | 0.02 | 1.10747 | 1.09581 | 1.11131 | ||
11781 | 2016.06.29 14:45 | modify | 2664 | 0.01 | 1.10850 | 1.09650 | 1.11131 | ||
11782 | 2016.06.29 14:48 | close | 2664 | 0.01 | 1.10790 | 1.09650 | 1.11131 | -0.60 | 14717.48 |
11783 | 2016.06.29 14:48 | close | 2665 | 0.02 | 1.10790 | 1.09581 | 1.11131 | 0.86 | 14718.34 |
11784 | 2016.06.29 15:10 | buy | 2666 | 0.01 | 1.10820 | 0.00000 | 0.00000 | ||
11785 | 2016.06.29 15:10 | modify | 2666 | 0.01 | 1.10820 | 1.09620 | 1.11170 | ||
11786 | 2016.06.29 15:45 | sell | 2667 | 0.04 | 1.11106 | 0.00000 | 0.00000 | ||
11787 | 2016.06.29 15:45 | modify | 2667 | 0.04 | 1.11106 | 1.12227 | 1.10677 | ||
11788 | 2016.06.29 15:45 | modify | 2658 | 0.02 | 1.10868 | 1.12023 | 1.10677 | ||
11789 | 2016.06.29 15:48 | close | 2658 | 0.02 | 1.11006 | 1.12023 | 1.10677 | -2.76 | 14715.58 |
11790 | 2016.06.29 15:48 | close | 2667 | 0.04 | 1.11006 | 1.12227 | 1.10677 | 4.00 | 14719.58 |
11791 | 2016.06.29 16:05 | sell | 2668 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
11792 | 2016.06.29 16:05 | modify | 2668 | 0.01 | 1.10864 | 1.12064 | 1.10514 | ||
11793 | 2016.06.29 16:10 | sell | 2669 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
11794 | 2016.06.29 16:10 | modify | 2669 | 0.02 | 1.11000 | 1.12155 | 1.10605 | ||
11795 | 2016.06.29 16:10 | modify | 2668 | 0.01 | 1.10864 | 1.12064 | 1.10605 | ||
11796 | 2016.06.29 16:13 | t/p | 2666 | 0.01 | 1.11170 | 1.09620 | 1.11170 | 3.50 | 14723.08 |
11797 | 2016.06.29 16:15 | sell | 2670 | 0.04 | 1.11124 | 0.00000 | 0.00000 | ||
11798 | 2016.06.29 16:15 | modify | 2670 | 0.04 | 1.11124 | 1.12251 | 1.10701 | ||
11799 | 2016.06.29 16:15 | modify | 2669 | 0.02 | 1.11000 | 1.12155 | 1.10701 | ||
11800 | 2016.06.29 16:15 | modify | 2668 | 0.01 | 1.10864 | 1.12064 | 1.10701 | ||
11801 | 2016.06.29 16:18 | close | 2668 | 0.01 | 1.11055 | 1.12064 | 1.10701 | -1.91 | 14721.17 |
11802 | 2016.06.29 16:18 | close | 2670 | 0.04 | 1.11055 | 1.12251 | 1.10701 | 2.76 | 14723.93 |
11803 | 2016.06.29 16:18 | modify | 2669 | 0.02 | 1.11000 | 1.12155 | 1.10650 | ||
11804 | 2016.06.29 16:20 | buy | 2671 | 0.01 | 1.11032 | 0.00000 | 0.00000 | ||
11805 | 2016.06.29 16:20 | modify | 2671 | 0.01 | 1.11032 | 1.09832 | 1.11382 | ||
11806 | 2016.06.29 16:35 | sell | 2672 | 0.03 | 1.11101 | 0.00000 | 0.00000 | ||
11807 | 2016.06.29 16:35 | modify | 2672 | 0.03 | 1.11101 | 1.12261 | 1.10711 | ||
11808 | 2016.06.29 16:35 | modify | 2669 | 0.02 | 1.11000 | 1.12155 | 1.10711 | ||
11809 | 2016.06.29 16:38 | close | 2669 | 0.02 | 1.11051 | 1.12155 | 1.10711 | -1.02 | 14722.91 |
11810 | 2016.06.29 16:38 | close | 2672 | 0.03 | 1.11051 | 1.12261 | 1.10711 | 1.50 | 14724.41 |
11811 | 2016.06.29 16:50 | sell | 2673 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
11812 | 2016.06.29 16:50 | modify | 2673 | 0.01 | 1.11050 | 1.12250 | 1.10700 | ||
11813 | 2016.06.29 17:00 | sell | 2674 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
11814 | 2016.06.29 17:00 | modify | 2674 | 0.02 | 1.11178 | 1.12335 | 1.10785 | ||
11815 | 2016.06.29 17:00 | modify | 2673 | 0.01 | 1.11050 | 1.12250 | 1.10785 | ||
11816 | 2016.06.29 17:18 | close | 2673 | 0.01 | 1.11124 | 1.12250 | 1.10785 | -0.74 | 14723.67 |
11817 | 2016.06.29 17:18 | close | 2674 | 0.02 | 1.11124 | 1.12335 | 1.10785 | 1.08 | 14724.75 |
11818 | 2016.06.29 17:40 | sell | 2675 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
11819 | 2016.06.29 17:40 | modify | 2675 | 0.01 | 1.11082 | 1.12282 | 1.10732 | ||
11820 | 2016.06.29 18:20 | sell | 2676 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
11821 | 2016.06.29 18:20 | modify | 2676 | 0.02 | 1.11211 | 1.12368 | 1.10818 | ||
11822 | 2016.06.29 18:20 | modify | 2675 | 0.01 | 1.11082 | 1.12282 | 1.10818 | ||
11823 | 2016.06.29 18:23 | close | 2675 | 0.01 | 1.11157 | 1.12282 | 1.10818 | -0.75 | 14724.00 |
11824 | 2016.06.29 18:23 | close | 2676 | 0.02 | 1.11157 | 1.12368 | 1.10818 | 1.08 | 14725.08 |
11825 | 2016.06.29 18:35 | sell | 2677 | 0.01 | 1.11121 | 0.00000 | 0.00000 | ||
11826 | 2016.06.29 18:35 | modify | 2677 | 0.01 | 1.11121 | 1.12321 | 1.10771 | ||
11827 | 2016.06.29 23:25 | sell | 2678 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
11828 | 2016.06.29 23:25 | modify | 2678 | 0.02 | 1.11222 | 1.12388 | 1.10838 | ||
11829 | 2016.06.29 23:25 | modify | 2677 | 0.01 | 1.11121 | 1.12321 | 1.10838 | ||
11830 | 2016.06.30 00:11 | close | 2677 | 0.01 | 1.11184 | 1.12321 | 1.10838 | -0.58 | 14724.50 |
11831 | 2016.06.30 00:11 | close | 2678 | 0.02 | 1.11184 | 1.12388 | 1.10838 | 0.86 | 14725.36 |
11832 | 2016.06.30 00:25 | sell | 2679 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
11833 | 2016.06.30 00:25 | modify | 2679 | 0.01 | 1.11244 | 1.12444 | 1.10894 | ||
11834 | 2016.06.30 08:35 | buy | 2680 | 0.02 | 1.10915 | 0.00000 | 0.00000 | ||
11835 | 2016.06.30 08:35 | modify | 2680 | 0.02 | 1.10915 | 1.09754 | 1.11304 | ||
11836 | 2016.06.30 08:35 | modify | 2671 | 0.01 | 1.11032 | 1.09832 | 1.11304 | ||
11837 | 2016.06.30 08:57 | t/p | 2679 | 0.01 | 1.10894 | 1.12444 | 1.10894 | 3.50 | 14728.86 |
11838 | 2016.06.30 09:05 | sell | 2681 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
11839 | 2016.06.30 09:05 | modify | 2681 | 0.01 | 1.10882 | 1.12082 | 1.10532 | ||
11840 | 2016.06.30 09:13 | close | 2671 | 0.01 | 1.10971 | 1.09832 | 1.11304 | -0.78 | 14728.08 |
11841 | 2016.06.30 09:13 | close | 2680 | 0.02 | 1.10971 | 1.09754 | 1.11304 | 1.12 | 14729.20 |
11842 | 2016.06.30 09:20 | sell | 2682 | 0.02 | 1.10982 | 0.00000 | 0.00000 | ||
11843 | 2016.06.30 09:20 | modify | 2682 | 0.02 | 1.10982 | 1.12149 | 1.10599 | ||
11844 | 2016.06.30 09:20 | modify | 2681 | 0.01 | 1.10882 | 1.12082 | 1.10599 | ||
11845 | 2016.06.30 09:30 | buy | 2683 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
11846 | 2016.06.30 09:30 | modify | 2683 | 0.01 | 1.10969 | 1.09769 | 1.11319 | ||
11847 | 2016.06.30 09:45 | sell | 2684 | 0.04 | 1.11090 | 0.00000 | 0.00000 | ||
11848 | 2016.06.30 09:45 | modify | 2684 | 0.04 | 1.11090 | 1.12229 | 1.10679 | ||
11849 | 2016.06.30 09:45 | modify | 2682 | 0.02 | 1.10982 | 1.12149 | 1.10679 | ||
11850 | 2016.06.30 09:45 | modify | 2681 | 0.01 | 1.10882 | 1.12082 | 1.10679 | ||
11851 | 2016.06.30 10:03 | close | 2681 | 0.01 | 1.11035 | 1.12082 | 1.10679 | -1.53 | 14727.67 |
11852 | 2016.06.30 10:03 | close | 2684 | 0.04 | 1.11035 | 1.12229 | 1.10679 | 2.20 | 14729.87 |
11853 | 2016.06.30 10:03 | modify | 2682 | 0.02 | 1.10982 | 1.12149 | 1.10632 | ||
11854 | 2016.06.30 10:45 | sell | 2685 | 0.03 | 1.11113 | 0.00000 | 0.00000 | ||
11855 | 2016.06.30 10:45 | modify | 2685 | 0.03 | 1.11113 | 1.12261 | 1.10711 | ||
11856 | 2016.06.30 10:45 | modify | 2682 | 0.02 | 1.10982 | 1.12149 | 1.10711 | ||
11857 | 2016.06.30 11:13 | t/p | 2683 | 0.01 | 1.11319 | 1.09769 | 1.11319 | 3.50 | 14733.37 |
11858 | 2016.06.30 11:15 | sell | 2686 | 0.06 | 1.11258 | 0.00000 | 0.00000 | ||
11859 | 2016.06.30 11:15 | modify | 2686 | 0.06 | 1.11258 | 1.12368 | 1.10818 | ||
11860 | 2016.06.30 11:15 | modify | 2685 | 0.03 | 1.11113 | 1.12261 | 1.10818 | ||
11861 | 2016.06.30 11:15 | modify | 2682 | 0.02 | 1.10982 | 1.12149 | 1.10818 | ||
11862 | 2016.06.30 11:25 | buy | 2687 | 0.01 | 1.11269 | 0.00000 | 0.00000 | ||
11863 | 2016.06.30 11:25 | modify | 2687 | 0.01 | 1.11269 | 1.10069 | 1.11619 | ||
11864 | 2016.06.30 11:32 | close | 2682 | 0.02 | 1.11168 | 1.12149 | 1.10818 | -3.72 | 14729.65 |
11865 | 2016.06.30 11:32 | close | 2686 | 0.06 | 1.11168 | 1.12368 | 1.10818 | 5.40 | 14735.05 |
11866 | 2016.06.30 11:32 | modify | 2685 | 0.03 | 1.11113 | 1.12261 | 1.10763 | ||
11867 | 2016.06.30 11:35 | buy | 2688 | 0.02 | 1.11153 | 0.00000 | 0.00000 | ||
11868 | 2016.06.30 11:35 | modify | 2688 | 0.02 | 1.11153 | 1.09992 | 1.11542 | ||
11869 | 2016.06.30 11:35 | modify | 2687 | 0.01 | 1.11269 | 1.10069 | 1.11542 | ||
11870 | 2016.06.30 11:38 | close | 2687 | 0.01 | 1.11202 | 1.10069 | 1.11542 | -0.67 | 14734.38 |
11871 | 2016.06.30 11:38 | close | 2688 | 0.02 | 1.11202 | 1.09992 | 1.11542 | 0.98 | 14735.36 |
11872 | 2016.06.30 11:45 | buy | 2689 | 0.01 | 1.11121 | 0.00000 | 0.00000 | ||
11873 | 2016.06.30 11:45 | modify | 2689 | 0.01 | 1.11121 | 1.09921 | 1.11471 | ||
11874 | 2016.06.30 12:20 | sell | 2690 | 0.03 | 1.11214 | 0.00000 | 0.00000 | ||
11875 | 2016.06.30 12:20 | modify | 2690 | 0.03 | 1.11214 | 1.12364 | 1.10814 | ||
11876 | 2016.06.30 12:20 | modify | 2685 | 0.03 | 1.11113 | 1.12261 | 1.10814 | ||
11877 | 2016.06.30 12:40 | sell | 2691 | 0.07 | 1.11362 | 0.00000 | 0.00000 | ||
11878 | 2016.06.30 12:40 | modify | 2691 | 0.07 | 1.11362 | 1.12470 | 1.10920 | ||
11879 | 2016.06.30 12:40 | modify | 2690 | 0.03 | 1.11214 | 1.12364 | 1.10920 | ||
11880 | 2016.06.30 12:40 | modify | 2685 | 0.03 | 1.11113 | 1.12261 | 1.10920 | ||
11881 | 2016.06.30 12:50 | close | 2685 | 0.03 | 1.11267 | 1.12261 | 1.10920 | -4.62 | 14730.74 |
11882 | 2016.06.30 12:50 | close | 2691 | 0.07 | 1.11267 | 1.12470 | 1.10920 | 6.65 | 14737.39 |
11883 | 2016.06.30 12:50 | modify | 2690 | 0.03 | 1.11214 | 1.12364 | 1.10864 | ||
11884 | 2016.06.30 13:05 | sell | 2692 | 0.03 | 1.11323 | 0.00000 | 0.00000 | ||
11885 | 2016.06.30 13:05 | modify | 2692 | 0.03 | 1.11323 | 1.12469 | 1.10919 | ||
11886 | 2016.06.30 13:05 | modify | 2690 | 0.03 | 1.11214 | 1.12364 | 1.10919 | ||
11887 | 2016.06.30 13:40 | sell | 2693 | 0.07 | 1.11450 | 0.00000 | 0.00000 | ||
11888 | 2016.06.30 13:40 | modify | 2693 | 0.07 | 1.11450 | 1.12566 | 1.11016 | ||
11889 | 2016.06.30 13:40 | modify | 2692 | 0.03 | 1.11323 | 1.12469 | 1.11016 | ||
11890 | 2016.06.30 13:40 | modify | 2690 | 0.03 | 1.11214 | 1.12364 | 1.11016 | ||
11891 | 2016.06.30 13:41 | t/p | 2689 | 0.01 | 1.11471 | 1.09921 | 1.11471 | 3.50 | 14740.89 |
11892 | 2016.06.30 13:50 | buy | 2694 | 0.01 | 1.11490 | 0.00000 | 0.00000 | ||
11893 | 2016.06.30 13:50 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11840 | ||
11894 | 2016.06.30 14:32 | close | 2690 | 0.03 | 1.11360 | 1.12364 | 1.11016 | -4.38 | 14736.51 |
11895 | 2016.06.30 14:32 | close | 2693 | 0.07 | 1.11360 | 1.12566 | 1.11016 | 6.30 | 14742.81 |
11896 | 2016.06.30 14:32 | modify | 2692 | 0.03 | 1.11323 | 1.12469 | 1.10973 | ||
11897 | 2016.06.30 14:35 | buy | 2695 | 0.02 | 1.11326 | 0.00000 | 0.00000 | ||
11898 | 2016.06.30 14:35 | modify | 2695 | 0.02 | 1.11326 | 1.10181 | 1.11731 | ||
11899 | 2016.06.30 14:35 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11731 | ||
11900 | 2016.06.30 14:50 | buy | 2696 | 0.04 | 1.11192 | 0.00000 | 0.00000 | ||
11901 | 2016.06.30 14:50 | modify | 2696 | 0.04 | 1.11192 | 1.10073 | 1.11623 | ||
11902 | 2016.06.30 14:50 | modify | 2695 | 0.02 | 1.11326 | 1.10181 | 1.11623 | ||
11903 | 2016.06.30 14:50 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11623 | ||
11904 | 2016.06.30 15:00 | buy | 2697 | 0.09 | 1.11053 | 0.00000 | 0.00000 | ||
11905 | 2016.06.30 15:00 | modify | 2697 | 0.09 | 1.11053 | 1.09949 | 1.11499 | ||
11906 | 2016.06.30 15:00 | modify | 2696 | 0.04 | 1.11192 | 1.10073 | 1.11499 | ||
11907 | 2016.06.30 15:00 | modify | 2695 | 0.02 | 1.11326 | 1.10181 | 1.11499 | ||
11908 | 2016.06.30 15:00 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11499 | ||
11909 | 2016.06.30 15:08 | t/p | 2692 | 0.03 | 1.10973 | 1.12469 | 1.10973 | 10.50 | 14753.31 |
11910 | 2016.06.30 15:20 | sell | 2698 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
11911 | 2016.06.30 15:20 | modify | 2698 | 0.01 | 1.11054 | 1.12254 | 1.10704 | ||
11912 | 2016.06.30 15:23 | close | 2695 | 0.02 | 1.11119 | 1.10181 | 1.11499 | -4.14 | 14749.17 |
11913 | 2016.06.30 15:23 | close | 2697 | 0.09 | 1.11119 | 1.09949 | 1.11499 | 5.94 | 14755.11 |
11914 | 2016.06.30 15:23 | modify | 2696 | 0.04 | 1.11192 | 1.10073 | 1.11602 | ||
11915 | 2016.06.30 15:23 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11602 | ||
11916 | 2016.06.30 15:30 | buy | 2699 | 0.08 | 1.10984 | 0.00000 | 0.00000 | ||
11917 | 2016.06.30 15:30 | modify | 2699 | 0.08 | 1.10984 | 1.09887 | 1.11437 | ||
11918 | 2016.06.30 15:30 | modify | 2696 | 0.04 | 1.11192 | 1.10073 | 1.11437 | ||
11919 | 2016.06.30 15:30 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11437 | ||
11920 | 2016.06.30 15:48 | close | 2696 | 0.04 | 1.11071 | 1.10073 | 1.11437 | -4.84 | 14750.27 |
11921 | 2016.06.30 15:48 | close | 2699 | 0.08 | 1.11071 | 1.09887 | 1.11437 | 6.96 | 14757.23 |
11922 | 2016.06.30 15:48 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11840 | ||
11923 | 2016.06.30 16:05 | buy | 2700 | 0.03 | 1.11099 | 0.00000 | 0.00000 | ||
11924 | 2016.06.30 16:05 | modify | 2700 | 0.03 | 1.11099 | 1.09997 | 1.11547 | ||
11925 | 2016.06.30 16:05 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11547 | ||
11926 | 2016.06.30 16:20 | buy | 2701 | 0.05 | 1.10993 | 0.00000 | 0.00000 | ||
11927 | 2016.06.30 16:20 | modify | 2701 | 0.05 | 1.10993 | 1.09884 | 1.11434 | ||
11928 | 2016.06.30 16:20 | modify | 2700 | 0.03 | 1.11099 | 1.09997 | 1.11434 | ||
11929 | 2016.06.30 16:20 | modify | 2694 | 0.01 | 1.11490 | 1.10290 | 1.11434 | ||
11930 | 2016.06.30 16:57 | close | 2694 | 0.01 | 1.11104 | 1.10290 | 1.11434 | -3.86 | 14753.37 |
11931 | 2016.06.30 16:57 | close | 2701 | 0.05 | 1.11104 | 1.09884 | 1.11434 | 5.55 | 14758.92 |
11932 | 2016.06.30 16:57 | modify | 2700 | 0.03 | 1.11099 | 1.09997 | 1.11449 | ||
11933 | 2016.06.30 17:15 | buy | 2702 | 0.03 | 1.10979 | 0.00000 | 0.00000 | ||
11934 | 2016.06.30 17:15 | modify | 2702 | 0.03 | 1.10979 | 1.09839 | 1.11389 | ||
11935 | 2016.06.30 17:15 | modify | 2700 | 0.03 | 1.11099 | 1.09997 | 1.11389 | ||
11936 | 2016.06.30 17:18 | close | 2700 | 0.03 | 1.11050 | 1.09997 | 1.11389 | -1.47 | 14757.45 |
11937 | 2016.06.30 17:18 | close | 2702 | 0.03 | 1.11050 | 1.09839 | 1.11389 | 2.13 | 14759.58 |
11938 | 2016.06.30 17:30 | buy | 2703 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
11939 | 2016.06.30 17:30 | modify | 2703 | 0.01 | 1.11001 | 1.09801 | 1.11351 | ||
11940 | 2016.06.30 18:00 | sell | 2704 | 0.02 | 1.11170 | 0.00000 | 0.00000 | ||
11941 | 2016.06.30 18:00 | modify | 2704 | 0.02 | 1.11170 | 1.12331 | 1.10781 | ||
11942 | 2016.06.30 18:00 | modify | 2698 | 0.01 | 1.11054 | 1.12254 | 1.10781 | ||
11943 | 2016.06.30 18:01 | close | 2698 | 0.01 | 1.11121 | 1.12254 | 1.10781 | -0.67 | 14758.91 |
11944 | 2016.06.30 18:01 | close | 2704 | 0.02 | 1.11121 | 1.12331 | 1.10781 | 0.98 | 14759.89 |
11945 | 2016.06.30 18:10 | sell | 2705 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
11946 | 2016.06.30 18:10 | modify | 2705 | 0.01 | 1.10996 | 1.12196 | 1.10646 | ||
11947 | 2016.06.30 18:35 | sell | 2706 | 0.02 | 1.11114 | 0.00000 | 0.00000 | ||
11948 | 2016.06.30 18:35 | modify | 2706 | 0.02 | 1.11114 | 1.12275 | 1.10725 | ||
11949 | 2016.06.30 18:35 | modify | 2705 | 0.01 | 1.10996 | 1.12196 | 1.10725 | ||
11950 | 2016.06.30 18:37 | close | 2705 | 0.01 | 1.11064 | 1.12196 | 1.10725 | -0.68 | 14759.21 |
11951 | 2016.06.30 18:37 | close | 2706 | 0.02 | 1.11064 | 1.12275 | 1.10725 | 1.00 | 14760.21 |
11952 | 2016.06.30 18:45 | sell | 2707 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
11953 | 2016.06.30 18:45 | modify | 2707 | 0.01 | 1.11018 | 1.12218 | 1.10668 | ||
11954 | 2016.06.30 18:57 | t/p | 2707 | 0.01 | 1.10668 | 1.12218 | 1.10668 | 3.50 | 14763.71 |
11955 | 2016.06.30 19:00 | buy | 2708 | 0.05 | 1.10350 | 0.00000 | 0.00000 | ||
11956 | 2016.06.30 19:00 | modify | 2708 | 0.05 | 1.10350 | 1.09259 | 1.10809 | ||
11957 | 2016.06.30 19:00 | modify | 2703 | 0.01 | 1.11001 | 1.09801 | 1.10809 | ||
11958 | 2016.06.30 19:05 | sell | 2709 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
11959 | 2016.06.30 19:05 | modify | 2709 | 0.01 | 1.10372 | 1.11572 | 1.10022 | ||
11960 | 2016.06.30 19:07 | close | 2703 | 0.01 | 1.10495 | 1.09801 | 1.10809 | -5.06 | 14758.65 |
11961 | 2016.06.30 19:07 | close | 2708 | 0.05 | 1.10495 | 1.09259 | 1.10809 | 7.25 | 14765.90 |
11962 | 2016.06.30 19:10 | sell | 2710 | 0.02 | 1.10547 | 0.00000 | 0.00000 | ||
11963 | 2016.06.30 19:10 | modify | 2710 | 0.02 | 1.10547 | 1.11689 | 1.10139 | ||
11964 | 2016.06.30 19:10 | modify | 2709 | 0.01 | 1.10372 | 1.11572 | 1.10139 | ||
11965 | 2016.06.30 19:15 | sell | 2711 | 0.05 | 1.10757 | 0.00000 | 0.00000 | ||
11966 | 2016.06.30 19:15 | modify | 2711 | 0.05 | 1.10757 | 1.11856 | 1.10306 | ||
11967 | 2016.06.30 19:15 | modify | 2710 | 0.02 | 1.10547 | 1.11689 | 1.10306 | ||
11968 | 2016.06.30 19:15 | modify | 2709 | 0.01 | 1.10372 | 1.11572 | 1.10306 | ||
11969 | 2016.06.30 19:18 | close | 2709 | 0.01 | 1.10671 | 1.11572 | 1.10306 | -2.99 | 14762.91 |
11970 | 2016.06.30 19:18 | close | 2711 | 0.05 | 1.10671 | 1.11856 | 1.10306 | 4.30 | 14767.21 |
11971 | 2016.06.30 19:18 | modify | 2710 | 0.02 | 1.10547 | 1.11689 | 1.10197 | ||
11972 | 2016.06.30 19:20 | buy | 2712 | 0.01 | 1.10622 | 0.00000 | 0.00000 | ||
11973 | 2016.06.30 19:20 | modify | 2712 | 0.01 | 1.10622 | 1.09422 | 1.10972 | ||
11974 | 2016.06.30 19:25 | buy | 2713 | 0.02 | 1.10496 | 0.00000 | 0.00000 | ||
11975 | 2016.06.30 19:25 | modify | 2713 | 0.02 | 1.10496 | 1.09338 | 1.10888 | ||
11976 | 2016.06.30 19:25 | modify | 2712 | 0.01 | 1.10622 | 1.09422 | 1.10888 | ||
11977 | 2016.06.30 19:27 | close | 2712 | 0.01 | 1.10549 | 1.09422 | 1.10888 | -0.73 | 14766.48 |
11978 | 2016.06.30 19:27 | close | 2713 | 0.02 | 1.10549 | 1.09338 | 1.10888 | 1.06 | 14767.54 |
11979 | 2016.06.30 19:35 | sell | 2714 | 0.03 | 1.10685 | 0.00000 | 0.00000 | ||
11980 | 2016.06.30 19:35 | modify | 2714 | 0.03 | 1.10685 | 1.11830 | 1.10280 | ||
11981 | 2016.06.30 19:35 | modify | 2710 | 0.02 | 1.10547 | 1.11689 | 1.10280 | ||
11982 | 2016.06.30 19:43 | close | 2710 | 0.02 | 1.10617 | 1.11689 | 1.10280 | -1.40 | 14766.14 |
11983 | 2016.06.30 19:43 | close | 2714 | 0.03 | 1.10617 | 1.11830 | 1.10280 | 2.04 | 14768.18 |
11984 | 2016.06.30 19:45 | buy | 2715 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
11985 | 2016.06.30 19:45 | modify | 2715 | 0.01 | 1.10628 | 1.09428 | 1.10978 | ||
11986 | 2016.06.30 19:50 | sell | 2716 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
11987 | 2016.06.30 19:50 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10273 | ||
11988 | 2016.06.30 20:25 | buy | 2717 | 0.02 | 1.10518 | 0.00000 | 0.00000 | ||
11989 | 2016.06.30 20:25 | modify | 2717 | 0.02 | 1.10518 | 1.09355 | 1.10905 | ||
11990 | 2016.06.30 20:25 | modify | 2715 | 0.01 | 1.10628 | 1.09428 | 1.10905 | ||
11991 | 2016.06.30 20:45 | buy | 2718 | 0.04 | 1.10410 | 0.00000 | 0.00000 | ||
11992 | 2016.06.30 20:45 | modify | 2718 | 0.04 | 1.10410 | 1.09272 | 1.10822 | ||
11993 | 2016.06.30 20:45 | modify | 2717 | 0.02 | 1.10518 | 1.09355 | 1.10822 | ||
11994 | 2016.06.30 20:45 | modify | 2715 | 0.01 | 1.10628 | 1.09428 | 1.10822 | ||
11995 | 2016.06.30 20:57 | close | 2715 | 0.01 | 1.10468 | 1.09428 | 1.10822 | -1.60 | 14766.58 |
11996 | 2016.06.30 20:57 | close | 2718 | 0.04 | 1.10468 | 1.09272 | 1.10822 | 2.32 | 14768.90 |
11997 | 2016.06.30 20:57 | modify | 2717 | 0.02 | 1.10518 | 1.09355 | 1.10868 | ||
11998 | 2016.06.30 21:45 | sell | 2719 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
11999 | 2016.06.30 21:45 | modify | 2719 | 0.02 | 1.10753 | 1.11910 | 1.10360 | ||
12000 | 2016.06.30 21:45 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10360 | ||
12001 | 2016.06.30 22:03 | t/p | 2717 | 0.02 | 1.10868 | 1.09355 | 1.10868 | 7.00 | 14775.90 |
12002 | 2016.06.30 22:05 | sell | 2720 | 0.04 | 1.10873 | 0.00000 | 0.00000 | ||
12003 | 2016.06.30 22:05 | modify | 2720 | 0.04 | 1.10873 | 1.12003 | 1.10453 | ||
12004 | 2016.06.30 22:05 | modify | 2719 | 0.02 | 1.10753 | 1.11910 | 1.10453 | ||
12005 | 2016.06.30 22:05 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10453 | ||
12006 | 2016.06.30 22:40 | buy | 2721 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
12007 | 2016.06.30 22:40 | modify | 2721 | 0.01 | 1.10897 | 1.09697 | 1.11247 | ||
12008 | 2016.06.30 23:05 | sell | 2722 | 0.08 | 1.10981 | 0.00000 | 0.00000 | ||
12009 | 2016.06.30 23:05 | modify | 2722 | 0.08 | 1.10981 | 1.12098 | 1.10548 | ||
12010 | 2016.06.30 23:05 | modify | 2720 | 0.04 | 1.10873 | 1.12003 | 1.10548 | ||
12011 | 2016.06.30 23:05 | modify | 2719 | 0.02 | 1.10753 | 1.11910 | 1.10548 | ||
12012 | 2016.06.30 23:05 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10548 | ||
12013 | 2016.06.30 23:50 | close | 2719 | 0.02 | 1.10920 | 1.11910 | 1.10548 | -3.34 | 14772.56 |
12014 | 2016.06.30 23:50 | close | 2722 | 0.08 | 1.10920 | 1.12098 | 1.10548 | 4.88 | 14777.44 |
12015 | 2016.06.30 23:50 | modify | 2720 | 0.04 | 1.10873 | 1.12003 | 1.10473 | ||
12016 | 2016.06.30 23:50 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10473 | ||
12017 | 2016.07.01 00:00 | sell | 2723 | 0.07 | 1.11054 | 0.00000 | 0.00000 | ||
12018 | 2016.07.01 00:00 | modify | 2723 | 0.07 | 1.11054 | 1.12158 | 1.10608 | ||
12019 | 2016.07.01 00:00 | modify | 2720 | 0.04 | 1.10873 | 1.12003 | 1.10608 | ||
12020 | 2016.07.01 00:00 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10608 | ||
12021 | 2016.07.01 00:43 | close | 2720 | 0.04 | 1.10972 | 1.12003 | 1.10608 | -3.90 | 14773.55 |
12022 | 2016.07.01 00:43 | close | 2723 | 0.07 | 1.10972 | 1.12158 | 1.10608 | 5.74 | 14779.29 |
12023 | 2016.07.01 00:43 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10273 | ||
12024 | 2016.07.01 00:50 | sell | 2724 | 0.03 | 1.10985 | 0.00000 | 0.00000 | ||
12025 | 2016.07.01 00:50 | modify | 2724 | 0.03 | 1.10985 | 1.12095 | 1.10545 | ||
12026 | 2016.07.01 00:50 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10545 | ||
12027 | 2016.07.01 03:20 | sell | 2725 | 0.06 | 1.11138 | 0.00000 | 0.00000 | ||
12028 | 2016.07.01 03:20 | modify | 2725 | 0.06 | 1.11138 | 1.12241 | 1.10691 | ||
12029 | 2016.07.01 03:20 | modify | 2724 | 0.03 | 1.10985 | 1.12095 | 1.10691 | ||
12030 | 2016.07.01 03:20 | modify | 2716 | 0.01 | 1.10623 | 1.11823 | 1.10691 | ||
12031 | 2016.07.01 05:08 | close | 2716 | 0.01 | 1.11039 | 1.11823 | 1.10691 | -4.14 | 14775.14 |
12032 | 2016.07.01 05:08 | close | 2725 | 0.06 | 1.11039 | 1.12241 | 1.10691 | 5.94 | 14781.08 |
12033 | 2016.07.01 05:08 | modify | 2724 | 0.03 | 1.10985 | 1.12095 | 1.10635 | ||
12034 | 2016.07.01 09:05 | buy | 2726 | 0.02 | 1.10782 | 0.00000 | 0.00000 | ||
12035 | 2016.07.01 09:05 | modify | 2726 | 0.02 | 1.10782 | 1.09620 | 1.11170 | ||
12036 | 2016.07.01 09:05 | modify | 2721 | 0.01 | 1.10897 | 1.09697 | 1.11170 | ||
12037 | 2016.07.01 09:13 | close | 2721 | 0.01 | 1.10833 | 1.09697 | 1.11170 | -0.70 | 14780.39 |
12038 | 2016.07.01 09:13 | close | 2726 | 0.02 | 1.10833 | 1.09620 | 1.11170 | 1.02 | 14781.41 |
12039 | 2016.07.01 09:20 | buy | 2727 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
12040 | 2016.07.01 09:20 | modify | 2727 | 0.01 | 1.10732 | 1.09532 | 1.11082 | ||
12041 | 2016.07.01 10:41 | t/p | 2727 | 0.01 | 1.11082 | 1.09532 | 1.11082 | 3.50 | 14784.91 |
12042 | 2016.07.01 10:45 | sell | 2728 | 0.04 | 1.11138 | 0.00000 | 0.00000 | ||
12043 | 2016.07.01 10:45 | modify | 2728 | 0.04 | 1.11138 | 1.12272 | 1.10722 | ||
12044 | 2016.07.01 10:45 | modify | 2724 | 0.03 | 1.10985 | 1.12095 | 1.10722 | ||
12045 | 2016.07.01 10:50 | buy | 2729 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
12046 | 2016.07.01 10:50 | modify | 2729 | 0.01 | 1.11105 | 1.09905 | 1.11455 | ||
12047 | 2016.07.01 10:58 | close | 2724 | 0.03 | 1.11058 | 1.12095 | 1.10722 | -2.19 | 14782.72 |
12048 | 2016.07.01 10:58 | close | 2728 | 0.04 | 1.11058 | 1.12272 | 1.10722 | 3.20 | 14785.92 |
12049 | 2016.07.01 11:05 | sell | 2730 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
12050 | 2016.07.01 11:05 | modify | 2730 | 0.01 | 1.11105 | 1.12305 | 1.10755 | ||
12051 | 2016.07.01 11:45 | buy | 2731 | 0.02 | 1.11002 | 0.00000 | 0.00000 | ||
12052 | 2016.07.01 11:45 | modify | 2731 | 0.02 | 1.11002 | 1.09836 | 1.11386 | ||
12053 | 2016.07.01 11:45 | modify | 2729 | 0.01 | 1.11105 | 1.09905 | 1.11386 | ||
12054 | 2016.07.01 11:58 | close | 2729 | 0.01 | 1.11045 | 1.09905 | 1.11386 | -0.60 | 14785.32 |
12055 | 2016.07.01 11:58 | close | 2731 | 0.02 | 1.11045 | 1.09836 | 1.11386 | 0.86 | 14786.18 |
12056 | 2016.07.01 12:15 | buy | 2732 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
12057 | 2016.07.01 12:15 | modify | 2732 | 0.01 | 1.11083 | 1.09883 | 1.11433 | ||
12058 | 2016.07.01 14:00 | sell | 2733 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
12059 | 2016.07.01 14:00 | modify | 2733 | 0.02 | 1.11226 | 1.12386 | 1.10836 | ||
12060 | 2016.07.01 14:00 | modify | 2730 | 0.01 | 1.11105 | 1.12305 | 1.10836 | ||
12061 | 2016.07.01 14:13 | close | 2730 | 0.01 | 1.11175 | 1.12305 | 1.10836 | -0.70 | 14785.48 |
12062 | 2016.07.01 14:13 | close | 2733 | 0.02 | 1.11175 | 1.12386 | 1.10836 | 1.02 | 14786.50 |
12063 | 2016.07.01 14:20 | sell | 2734 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
12064 | 2016.07.01 14:20 | modify | 2734 | 0.01 | 1.11165 | 1.12365 | 1.10815 | ||
12065 | 2016.07.01 14:30 | sell | 2735 | 0.02 | 1.11268 | 0.00000 | 0.00000 | ||
12066 | 2016.07.01 14:30 | modify | 2735 | 0.02 | 1.11268 | 1.12434 | 1.10884 | ||
12067 | 2016.07.01 14:30 | modify | 2734 | 0.01 | 1.11165 | 1.12365 | 1.10884 | ||
12068 | 2016.07.01 14:58 | close | 2734 | 0.01 | 1.11225 | 1.12365 | 1.10884 | -0.60 | 14785.90 |
12069 | 2016.07.01 14:58 | close | 2735 | 0.02 | 1.11225 | 1.12434 | 1.10884 | 0.86 | 14786.76 |
12070 | 2016.07.01 15:05 | sell | 2736 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
12071 | 2016.07.01 15:05 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.10889 | ||
12072 | 2016.07.01 15:15 | sell | 2737 | 0.02 | 1.11346 | 0.00000 | 0.00000 | ||
12073 | 2016.07.01 15:15 | modify | 2737 | 0.02 | 1.11346 | 1.12510 | 1.10960 | ||
12074 | 2016.07.01 15:15 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.10960 | ||
12075 | 2016.07.01 15:36 | t/p | 2732 | 0.01 | 1.11433 | 1.09883 | 1.11433 | 3.50 | 14790.26 |
12076 | 2016.07.01 15:40 | buy | 2738 | 0.01 | 1.11387 | 0.00000 | 0.00000 | ||
12077 | 2016.07.01 15:40 | modify | 2738 | 0.01 | 1.11387 | 1.10187 | 1.11737 | ||
12078 | 2016.07.01 16:10 | sell | 2739 | 0.04 | 1.11478 | 0.00000 | 0.00000 | ||
12079 | 2016.07.01 16:10 | modify | 2739 | 0.04 | 1.11478 | 1.12606 | 1.11056 | ||
12080 | 2016.07.01 16:10 | modify | 2737 | 0.02 | 1.11346 | 1.12510 | 1.11056 | ||
12081 | 2016.07.01 16:10 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.11056 | ||
12082 | 2016.07.01 16:25 | sell | 2740 | 0.09 | 1.11625 | 0.00000 | 0.00000 | ||
12083 | 2016.07.01 16:25 | modify | 2740 | 0.09 | 1.11625 | 1.12729 | 1.11179 | ||
12084 | 2016.07.01 16:25 | modify | 2739 | 0.04 | 1.11478 | 1.12606 | 1.11179 | ||
12085 | 2016.07.01 16:25 | modify | 2737 | 0.02 | 1.11346 | 1.12510 | 1.11179 | ||
12086 | 2016.07.01 16:25 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.11179 | ||
12087 | 2016.07.01 16:32 | close | 2737 | 0.02 | 1.11557 | 1.12510 | 1.11179 | -4.22 | 14786.04 |
12088 | 2016.07.01 16:32 | close | 2740 | 0.09 | 1.11557 | 1.12729 | 1.11179 | 6.12 | 14792.16 |
12089 | 2016.07.01 16:32 | modify | 2739 | 0.04 | 1.11478 | 1.12606 | 1.11080 | ||
12090 | 2016.07.01 16:32 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.11080 | ||
12091 | 2016.07.01 16:45 | sell | 2741 | 0.06 | 1.11603 | 0.00000 | 0.00000 | ||
12092 | 2016.07.01 16:45 | modify | 2741 | 0.06 | 1.11603 | 1.12724 | 1.11174 | ||
12093 | 2016.07.01 16:45 | modify | 2739 | 0.04 | 1.11478 | 1.12606 | 1.11174 | ||
12094 | 2016.07.01 16:45 | modify | 2736 | 0.01 | 1.11239 | 1.12439 | 1.11174 | ||
12095 | 2016.07.01 16:48 | close | 2736 | 0.01 | 1.11532 | 1.12439 | 1.11174 | -2.93 | 14789.23 |
12096 | 2016.07.01 16:48 | close | 2741 | 0.06 | 1.11532 | 1.12724 | 1.11174 | 4.26 | 14793.49 |
12097 | 2016.07.01 16:48 | modify | 2739 | 0.04 | 1.11478 | 1.12606 | 1.11128 | ||
12098 | 2016.07.01 17:35 | buy | 2742 | 0.02 | 1.11250 | 0.00000 | 0.00000 | ||
12099 | 2016.07.01 17:35 | modify | 2742 | 0.02 | 1.11250 | 1.10096 | 1.11646 | ||
12100 | 2016.07.01 17:35 | modify | 2738 | 0.01 | 1.11387 | 1.10187 | 1.11646 | ||
12101 | 2016.07.01 17:58 | close | 2738 | 0.01 | 1.11308 | 1.10187 | 1.11646 | -0.79 | 14792.70 |
12102 | 2016.07.01 17:58 | close | 2742 | 0.02 | 1.11308 | 1.10096 | 1.11646 | 1.16 | 14793.86 |
12103 | 2016.07.01 18:20 | buy | 2743 | 0.01 | 1.11494 | 0.00000 | 0.00000 | ||
12104 | 2016.07.01 18:20 | modify | 2743 | 0.01 | 1.11494 | 1.10294 | 1.11844 | ||
12105 | 2016.07.01 18:50 | buy | 2744 | 0.02 | 1.11375 | 0.00000 | 0.00000 | ||
12106 | 2016.07.01 18:50 | modify | 2744 | 0.02 | 1.11375 | 1.10215 | 1.11765 | ||
12107 | 2016.07.01 18:50 | modify | 2743 | 0.01 | 1.11494 | 1.10294 | 1.11765 | ||
12108 | 2016.07.01 18:53 | close | 2743 | 0.01 | 1.11425 | 1.10294 | 1.11765 | -0.69 | 14793.17 |
12109 | 2016.07.01 18:53 | close | 2744 | 0.02 | 1.11425 | 1.10215 | 1.11765 | 1.00 | 14794.17 |
12110 | 2016.07.01 19:10 | buy | 2745 | 0.01 | 1.11441 | 0.00000 | 0.00000 | ||
12111 | 2016.07.01 19:10 | modify | 2745 | 0.01 | 1.11441 | 1.10241 | 1.11791 | ||
12112 | 2016.07.01 20:50 | buy | 2746 | 0.02 | 1.11332 | 0.00000 | 0.00000 | ||
12113 | 2016.07.01 20:50 | modify | 2746 | 0.02 | 1.11332 | 1.10168 | 1.11718 | ||
12114 | 2016.07.01 20:50 | modify | 2745 | 0.01 | 1.11441 | 1.10241 | 1.11718 | ||
12115 | 2016.07.01 21:30 | buy | 2747 | 0.04 | 1.11219 | 0.00000 | 0.00000 | ||
12116 | 2016.07.01 21:30 | modify | 2747 | 0.04 | 1.11219 | 1.10083 | 1.11633 | ||
12117 | 2016.07.01 21:30 | modify | 2746 | 0.02 | 1.11332 | 1.10168 | 1.11633 | ||
12118 | 2016.07.01 21:30 | modify | 2745 | 0.01 | 1.11441 | 1.10241 | 1.11633 | ||
12119 | 2016.07.01 21:47 | close | 2745 | 0.01 | 1.11278 | 1.10241 | 1.11633 | -1.63 | 14792.54 |
12120 | 2016.07.01 21:47 | close | 2747 | 0.04 | 1.11278 | 1.10083 | 1.11633 | 2.36 | 14794.90 |
12121 | 2016.07.01 21:47 | modify | 2746 | 0.02 | 1.11332 | 1.10168 | 1.11682 | ||
12122 | 2016.07.04 10:00 | buy | 2748 | 0.03 | 1.11202 | 0.00000 | 0.00000 | ||
12123 | 2016.07.04 10:00 | modify | 2748 | 0.03 | 1.11202 | 1.10054 | 1.11604 | ||
12124 | 2016.07.04 10:00 | modify | 2746 | 0.02 | 1.11332 | 1.10168 | 1.11604 | ||
12125 | 2016.07.04 10:03 | close | 2746 | 0.02 | 1.11269 | 1.10168 | 1.11604 | -1.37 | 14793.53 |
12126 | 2016.07.04 10:03 | close | 2748 | 0.03 | 1.11269 | 1.10054 | 1.11604 | 2.01 | 14795.54 |
12127 | 2016.07.04 10:15 | buy | 2749 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
12128 | 2016.07.04 10:15 | modify | 2749 | 0.01 | 1.11334 | 1.10134 | 1.11684 | ||
12129 | 2016.07.04 11:05 | buy | 2750 | 0.02 | 1.11173 | 0.00000 | 0.00000 | ||
12130 | 2016.07.04 11:05 | modify | 2750 | 0.02 | 1.11173 | 1.10027 | 1.11577 | ||
12131 | 2016.07.04 11:05 | modify | 2749 | 0.01 | 1.11334 | 1.10134 | 1.11577 | ||
12132 | 2016.07.04 11:21 | t/p | 2739 | 0.04 | 1.11128 | 1.12606 | 1.11128 | 14.06 | 14809.60 |
12133 | 2016.07.04 11:35 | buy | 2751 | 0.04 | 1.11060 | 0.00000 | 0.00000 | ||
12134 | 2016.07.04 11:35 | modify | 2751 | 0.04 | 1.11060 | 1.09931 | 1.11481 | ||
12135 | 2016.07.04 11:35 | modify | 2750 | 0.02 | 1.11173 | 1.10027 | 1.11481 | ||
12136 | 2016.07.04 11:35 | modify | 2749 | 0.01 | 1.11334 | 1.10134 | 1.11481 | ||
12137 | 2016.07.04 11:50 | sell | 2752 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
12138 | 2016.07.04 11:50 | modify | 2752 | 0.01 | 1.11033 | 1.12233 | 1.10683 | ||
12139 | 2016.07.04 12:07 | close | 2749 | 0.01 | 1.11133 | 1.10134 | 1.11481 | -2.01 | 14807.59 |
12140 | 2016.07.04 12:07 | close | 2751 | 0.04 | 1.11133 | 1.09931 | 1.11481 | 2.92 | 14810.51 |
12141 | 2016.07.04 12:07 | modify | 2750 | 0.02 | 1.11173 | 1.10027 | 1.11523 | ||
12142 | 2016.07.04 12:25 | sell | 2753 | 0.02 | 1.11162 | 0.00000 | 0.00000 | ||
12143 | 2016.07.04 12:25 | modify | 2753 | 0.02 | 1.11162 | 1.12319 | 1.10769 | ||
12144 | 2016.07.04 12:25 | modify | 2752 | 0.01 | 1.11033 | 1.12233 | 1.10769 | ||
12145 | 2016.07.04 12:45 | sell | 2754 | 0.04 | 1.11289 | 0.00000 | 0.00000 | ||
12146 | 2016.07.04 12:45 | modify | 2754 | 0.04 | 1.11289 | 1.12416 | 1.10866 | ||
12147 | 2016.07.04 12:45 | modify | 2753 | 0.02 | 1.11162 | 1.12319 | 1.10866 | ||
12148 | 2016.07.04 12:45 | modify | 2752 | 0.01 | 1.11033 | 1.12233 | 1.10866 | ||
12149 | 2016.07.04 14:06 | close | 2752 | 0.01 | 1.11221 | 1.12233 | 1.10866 | -1.88 | 14808.63 |
12150 | 2016.07.04 14:06 | close | 2754 | 0.04 | 1.11221 | 1.12416 | 1.10866 | 2.72 | 14811.35 |
12151 | 2016.07.04 14:06 | modify | 2753 | 0.02 | 1.11162 | 1.12319 | 1.10812 | ||
12152 | 2016.07.04 14:25 | sell | 2755 | 0.03 | 1.11286 | 0.00000 | 0.00000 | ||
12153 | 2016.07.04 14:25 | modify | 2755 | 0.03 | 1.11286 | 1.12436 | 1.10886 | ||
12154 | 2016.07.04 14:25 | modify | 2753 | 0.02 | 1.11162 | 1.12319 | 1.10886 | ||
12155 | 2016.07.04 14:40 | sell | 2756 | 0.05 | 1.11387 | 0.00000 | 0.00000 | ||
12156 | 2016.07.04 14:40 | modify | 2756 | 0.05 | 1.11387 | 1.12512 | 1.10962 | ||
12157 | 2016.07.04 14:40 | modify | 2755 | 0.03 | 1.11286 | 1.12436 | 1.10962 | ||
12158 | 2016.07.04 14:40 | modify | 2753 | 0.02 | 1.11162 | 1.12319 | 1.10962 | ||
12159 | 2016.07.04 16:26 | close | 2753 | 0.02 | 1.11305 | 1.12319 | 1.10962 | -2.86 | 14808.49 |
12160 | 2016.07.04 16:26 | close | 2756 | 0.05 | 1.11305 | 1.12512 | 1.10962 | 4.10 | 14812.59 |
12161 | 2016.07.04 16:26 | modify | 2755 | 0.03 | 1.11286 | 1.12436 | 1.10936 | ||
12162 | 2016.07.04 16:45 | sell | 2757 | 0.03 | 1.11389 | 0.00000 | 0.00000 | ||
12163 | 2016.07.04 16:45 | modify | 2757 | 0.03 | 1.11389 | 1.12538 | 1.10988 | ||
12164 | 2016.07.04 16:45 | modify | 2755 | 0.03 | 1.11286 | 1.12436 | 1.10988 | ||
12165 | 2016.07.04 16:58 | close | 2755 | 0.03 | 1.11328 | 1.12436 | 1.10988 | -1.26 | 14811.33 |
12166 | 2016.07.04 16:58 | close | 2757 | 0.03 | 1.11328 | 1.12538 | 1.10988 | 1.83 | 14813.16 |
12167 | 2016.07.04 17:05 | sell | 2758 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
12168 | 2016.07.04 17:05 | modify | 2758 | 0.01 | 1.11352 | 1.12552 | 1.11002 | ||
12169 | 2016.07.04 19:55 | sell | 2759 | 0.02 | 1.11459 | 0.00000 | 0.00000 | ||
12170 | 2016.07.04 19:55 | modify | 2759 | 0.02 | 1.11459 | 1.12623 | 1.11073 | ||
12171 | 2016.07.04 19:55 | modify | 2758 | 0.01 | 1.11352 | 1.12552 | 1.11073 | ||
12172 | 2016.07.04 20:18 | t/p | 2750 | 0.02 | 1.11523 | 1.10027 | 1.11523 | 7.00 | 14820.16 |
12173 | 2016.07.04 20:25 | buy | 2760 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
12174 | 2016.07.04 20:25 | modify | 2760 | 0.01 | 1.11510 | 1.10310 | 1.11860 | ||
12175 | 2016.07.04 22:00 | sell | 2761 | 0.04 | 1.11588 | 0.00000 | 0.00000 | ||
12176 | 2016.07.04 22:00 | modify | 2761 | 0.04 | 1.11588 | 1.12717 | 1.11167 | ||
12177 | 2016.07.04 22:00 | modify | 2759 | 0.02 | 1.11459 | 1.12623 | 1.11167 | ||
12178 | 2016.07.04 22:00 | modify | 2758 | 0.01 | 1.11352 | 1.12552 | 1.11167 | ||
12179 | 2016.07.05 00:15 | close | 2758 | 0.01 | 1.11526 | 1.12552 | 1.11167 | -1.72 | 14818.44 |
12180 | 2016.07.05 00:15 | close | 2761 | 0.04 | 1.11526 | 1.12717 | 1.11167 | 2.54 | 14820.98 |
12181 | 2016.07.05 00:15 | modify | 2759 | 0.02 | 1.11459 | 1.12623 | 1.11109 | ||
12182 | 2016.07.05 03:20 | buy | 2762 | 0.02 | 1.11406 | 0.00000 | 0.00000 | ||
12183 | 2016.07.05 03:20 | modify | 2762 | 0.02 | 1.11406 | 1.10241 | 1.11791 | ||
12184 | 2016.07.05 03:20 | modify | 2760 | 0.01 | 1.11510 | 1.10310 | 1.11791 | ||
12185 | 2016.07.05 04:40 | buy | 2763 | 0.04 | 1.11292 | 0.00000 | 0.00000 | ||
12186 | 2016.07.05 04:40 | modify | 2763 | 0.04 | 1.11292 | 1.10156 | 1.11706 | ||
12187 | 2016.07.05 04:40 | modify | 2762 | 0.02 | 1.11406 | 1.10241 | 1.11706 | ||
12188 | 2016.07.05 04:40 | modify | 2760 | 0.01 | 1.11510 | 1.10310 | 1.11706 | ||
12189 | 2016.07.05 07:11 | close | 2760 | 0.01 | 1.11351 | 1.10310 | 1.11706 | -1.65 | 14819.34 |
12190 | 2016.07.05 07:11 | close | 2763 | 0.04 | 1.11351 | 1.10156 | 1.11706 | 2.36 | 14821.70 |
12191 | 2016.07.05 07:11 | modify | 2762 | 0.02 | 1.11406 | 1.10241 | 1.11756 | ||
12192 | 2016.07.05 07:35 | buy | 2764 | 0.03 | 1.11305 | 0.00000 | 0.00000 | ||
12193 | 2016.07.05 07:35 | modify | 2764 | 0.03 | 1.11305 | 1.10145 | 1.11695 | ||
12194 | 2016.07.05 07:35 | modify | 2762 | 0.02 | 1.11406 | 1.10241 | 1.11695 | ||
12195 | 2016.07.05 09:42 | close | 2762 | 0.02 | 1.11355 | 1.10241 | 1.11695 | -1.02 | 14820.68 |
12196 | 2016.07.05 09:42 | close | 2764 | 0.03 | 1.11355 | 1.10145 | 1.11695 | 1.50 | 14822.18 |
12197 | 2016.07.05 09:50 | buy | 2765 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
12198 | 2016.07.05 09:50 | modify | 2765 | 0.01 | 1.11368 | 1.10168 | 1.11718 | ||
12199 | 2016.07.05 10:28 | t/p | 2765 | 0.01 | 1.11718 | 1.10168 | 1.11718 | 3.50 | 14825.68 |
12200 | 2016.07.05 10:30 | sell | 2766 | 0.03 | 1.11618 | 0.00000 | 0.00000 | ||
12201 | 2016.07.05 10:30 | modify | 2766 | 0.03 | 1.11618 | 1.12754 | 1.11204 | ||
12202 | 2016.07.05 10:30 | modify | 2759 | 0.02 | 1.11459 | 1.12623 | 1.11204 | ||
12203 | 2016.07.05 10:50 | buy | 2767 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
12204 | 2016.07.05 10:50 | modify | 2767 | 0.01 | 1.11579 | 1.10379 | 1.11929 | ||
12205 | 2016.07.05 11:02 | close | 2759 | 0.02 | 1.11541 | 1.12623 | 1.11204 | -1.61 | 14824.07 |
12206 | 2016.07.05 11:02 | close | 2766 | 0.03 | 1.11541 | 1.12754 | 1.11204 | 2.31 | 14826.38 |
12207 | 2016.07.05 11:20 | buy | 2768 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
12208 | 2016.07.05 11:20 | modify | 2768 | 0.02 | 1.11472 | 1.10308 | 1.11858 | ||
12209 | 2016.07.05 11:20 | modify | 2767 | 0.01 | 1.11579 | 1.10379 | 1.11858 | ||
12210 | 2016.07.05 11:25 | sell | 2769 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
12211 | 2016.07.05 11:25 | modify | 2769 | 0.01 | 1.11474 | 1.12674 | 1.11124 | ||
12212 | 2016.07.05 11:27 | close | 2767 | 0.01 | 1.11517 | 1.10379 | 1.11858 | -0.62 | 14825.76 |
12213 | 2016.07.05 11:27 | close | 2768 | 0.02 | 1.11517 | 1.10308 | 1.11858 | 0.90 | 14826.66 |
12214 | 2016.07.05 11:35 | buy | 2770 | 0.01 | 1.11556 | 0.00000 | 0.00000 | ||
12215 | 2016.07.05 11:35 | modify | 2770 | 0.01 | 1.11556 | 1.10356 | 1.11906 | ||
12216 | 2016.07.05 11:55 | buy | 2771 | 0.02 | 1.11352 | 0.00000 | 0.00000 | ||
12217 | 2016.07.05 11:55 | modify | 2771 | 0.02 | 1.11352 | 1.10220 | 1.11770 | ||
12218 | 2016.07.05 11:55 | modify | 2770 | 0.01 | 1.11556 | 1.10356 | 1.11770 | ||
12219 | 2016.07.05 12:18 | close | 2770 | 0.01 | 1.11438 | 1.10356 | 1.11770 | -1.18 | 14825.48 |
12220 | 2016.07.05 12:18 | close | 2771 | 0.02 | 1.11438 | 1.10220 | 1.11770 | 1.72 | 14827.20 |
12221 | 2016.07.05 12:25 | buy | 2772 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
12222 | 2016.07.05 12:25 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11787 | ||
12223 | 2016.07.05 13:35 | sell | 2773 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
12224 | 2016.07.05 13:35 | modify | 2773 | 0.02 | 1.11577 | 1.12743 | 1.11193 | ||
12225 | 2016.07.05 13:35 | modify | 2769 | 0.01 | 1.11474 | 1.12674 | 1.11193 | ||
12226 | 2016.07.05 14:13 | close | 2769 | 0.01 | 1.11534 | 1.12674 | 1.11193 | -0.60 | 14826.60 |
12227 | 2016.07.05 14:13 | close | 2773 | 0.02 | 1.11534 | 1.12743 | 1.11193 | 0.86 | 14827.46 |
12228 | 2016.07.05 14:20 | sell | 2774 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
12229 | 2016.07.05 14:20 | modify | 2774 | 0.01 | 1.11554 | 1.12754 | 1.11204 | ||
12230 | 2016.07.05 17:30 | buy | 2775 | 0.02 | 1.11315 | 0.00000 | 0.00000 | ||
12231 | 2016.07.05 17:30 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11706 | ||
12232 | 2016.07.05 17:30 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11706 | ||
12233 | 2016.07.05 17:57 | t/p | 2774 | 0.01 | 1.11204 | 1.12754 | 1.11204 | 3.50 | 14830.96 |
12234 | 2016.07.05 18:00 | buy | 2776 | 0.06 | 1.11071 | 0.00000 | 0.00000 | ||
12235 | 2016.07.05 18:00 | modify | 2776 | 0.06 | 1.11071 | 1.09966 | 1.11516 | ||
12236 | 2016.07.05 18:00 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11516 | ||
12237 | 2016.07.05 18:00 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11516 | ||
12238 | 2016.07.05 18:15 | sell | 2777 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
12239 | 2016.07.05 18:15 | modify | 2777 | 0.01 | 1.11024 | 1.12224 | 1.10674 | ||
12240 | 2016.07.05 18:35 | buy | 2778 | 0.13 | 1.10902 | 0.00000 | 0.00000 | ||
12241 | 2016.07.05 18:35 | modify | 2778 | 0.13 | 1.10902 | 1.09810 | 1.11360 | ||
12242 | 2016.07.05 18:35 | modify | 2776 | 0.06 | 1.11071 | 1.09966 | 1.11360 | ||
12243 | 2016.07.05 18:35 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11360 | ||
12244 | 2016.07.05 18:35 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11360 | ||
12245 | 2016.07.05 19:03 | t/p | 2777 | 0.01 | 1.10674 | 1.12224 | 1.10674 | 3.50 | 14834.46 |
12246 | 2016.07.05 19:05 | buy | 2779 | 0.33 | 1.10714 | 0.00000 | 0.00000 | ||
12247 | 2016.07.05 19:05 | modify | 2779 | 0.33 | 1.10714 | 1.09632 | 1.11182 | ||
12248 | 2016.07.05 19:05 | modify | 2778 | 0.13 | 1.10902 | 1.09810 | 1.11182 | ||
12249 | 2016.07.05 19:05 | modify | 2776 | 0.06 | 1.11071 | 1.09966 | 1.11182 | ||
12250 | 2016.07.05 19:05 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11182 | ||
12251 | 2016.07.05 19:05 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11182 | ||
12252 | 2016.07.05 19:10 | sell | 2780 | 0.01 | 1.10718 | 0.00000 | 0.00000 | ||
12253 | 2016.07.05 19:10 | modify | 2780 | 0.01 | 1.10718 | 1.11918 | 1.10368 | ||
12254 | 2016.07.05 19:16 | close | 2776 | 0.06 | 1.10788 | 1.09966 | 1.11182 | -16.98 | 14817.48 |
12255 | 2016.07.05 19:16 | close | 2779 | 0.33 | 1.10788 | 1.09632 | 1.11182 | 24.42 | 14841.90 |
12256 | 2016.07.05 19:16 | modify | 2778 | 0.13 | 1.10902 | 1.09810 | 1.11337 | ||
12257 | 2016.07.05 19:16 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11337 | ||
12258 | 2016.07.05 19:16 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11337 | ||
12259 | 2016.07.05 19:20 | sell | 2781 | 0.02 | 1.10839 | 0.00000 | 0.00000 | ||
12260 | 2016.07.05 19:20 | modify | 2781 | 0.02 | 1.10839 | 1.11999 | 1.10449 | ||
12261 | 2016.07.05 19:20 | modify | 2780 | 0.01 | 1.10718 | 1.11918 | 1.10449 | ||
12262 | 2016.07.05 21:12 | close | 2780 | 0.01 | 1.10788 | 1.11918 | 1.10449 | -0.70 | 14841.20 |
12263 | 2016.07.05 21:12 | close | 2781 | 0.02 | 1.10788 | 1.11999 | 1.10449 | 1.02 | 14842.22 |
12264 | 2016.07.05 21:15 | buy | 2782 | 0.17 | 1.10785 | 0.00000 | 0.00000 | ||
12265 | 2016.07.05 21:15 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.11233 | ||
12266 | 2016.07.05 21:15 | modify | 2778 | 0.13 | 1.10902 | 1.09810 | 1.11233 | ||
12267 | 2016.07.05 21:15 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11233 | ||
12268 | 2016.07.05 21:15 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11233 | ||
12269 | 2016.07.05 21:25 | sell | 2783 | 0.01 | 1.10748 | 0.00000 | 0.00000 | ||
12270 | 2016.07.05 21:25 | modify | 2783 | 0.01 | 1.10748 | 1.11948 | 1.10398 | ||
12271 | 2016.07.05 22:40 | buy | 2784 | 0.41 | 1.10634 | 0.00000 | 0.00000 | ||
12272 | 2016.07.05 22:40 | modify | 2784 | 0.41 | 1.10634 | 1.09545 | 1.11095 | ||
12273 | 2016.07.05 22:40 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.11095 | ||
12274 | 2016.07.05 22:40 | modify | 2778 | 0.13 | 1.10902 | 1.09810 | 1.11095 | ||
12275 | 2016.07.05 22:40 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11095 | ||
12276 | 2016.07.05 22:40 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11095 | ||
12277 | 2016.07.05 23:08 | close | 2778 | 0.13 | 1.10718 | 1.09810 | 1.11095 | -23.92 | 14818.30 |
12278 | 2016.07.05 23:08 | close | 2784 | 0.41 | 1.10718 | 1.09545 | 1.11095 | 34.44 | 14852.74 |
12279 | 2016.07.05 23:08 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.11221 | ||
12280 | 2016.07.05 23:08 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11221 | ||
12281 | 2016.07.05 23:08 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11221 | ||
12282 | 2016.07.06 00:50 | buy | 2785 | 0.22 | 1.10669 | 0.00000 | 0.00000 | ||
12283 | 2016.07.06 00:50 | modify | 2785 | 0.22 | 1.10669 | 1.09565 | 1.11115 | ||
12284 | 2016.07.06 00:50 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.11115 | ||
12285 | 2016.07.06 00:50 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11115 | ||
12286 | 2016.07.06 00:50 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11115 | ||
12287 | 2016.07.06 03:15 | buy | 2786 | 0.43 | 1.10565 | 0.00000 | 0.00000 | ||
12288 | 2016.07.06 03:15 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.11014 | ||
12289 | 2016.07.06 03:15 | modify | 2785 | 0.22 | 1.10669 | 1.09565 | 1.11014 | ||
12290 | 2016.07.06 03:15 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.11014 | ||
12291 | 2016.07.06 03:15 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11014 | ||
12292 | 2016.07.06 03:15 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11014 | ||
12293 | 2016.07.06 04:30 | buy | 2787 | 0.97 | 1.10435 | 0.00000 | 0.00000 | ||
12294 | 2016.07.06 04:30 | modify | 2787 | 0.97 | 1.10435 | 1.09342 | 1.10892 | ||
12295 | 2016.07.06 04:30 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.10892 | ||
12296 | 2016.07.06 04:30 | modify | 2785 | 0.22 | 1.10669 | 1.09565 | 1.10892 | ||
12297 | 2016.07.06 04:30 | modify | 2782 | 0.17 | 1.10785 | 1.09683 | 1.10892 | ||
12298 | 2016.07.06 04:30 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10892 | ||
12299 | 2016.07.06 04:30 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10892 | ||
12300 | 2016.07.06 04:37 | close | 2782 | 0.17 | 1.10507 | 1.09683 | 1.10892 | -48.20 | 14804.54 |
12301 | 2016.07.06 04:37 | close | 2787 | 0.97 | 1.10507 | 1.09342 | 1.10892 | 69.84 | 14874.38 |
12302 | 2016.07.06 04:37 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.10984 | ||
12303 | 2016.07.06 04:37 | modify | 2785 | 0.22 | 1.10669 | 1.09565 | 1.10984 | ||
12304 | 2016.07.06 04:37 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10984 | ||
12305 | 2016.07.06 04:37 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10984 | ||
12306 | 2016.07.06 05:00 | buy | 2788 | 0.68 | 1.10435 | 0.00000 | 0.00000 | ||
12307 | 2016.07.06 05:00 | modify | 2788 | 0.68 | 1.10435 | 1.09334 | 1.10884 | ||
12308 | 2016.07.06 05:00 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.10884 | ||
12309 | 2016.07.06 05:00 | modify | 2785 | 0.22 | 1.10669 | 1.09565 | 1.10884 | ||
12310 | 2016.07.06 05:00 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10884 | ||
12311 | 2016.07.06 05:00 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10884 | ||
12312 | 2016.07.06 05:05 | t/p | 2783 | 0.01 | 1.10398 | 1.11948 | 1.10398 | 3.52 | 14877.90 |
12313 | 2016.07.06 05:10 | sell | 2789 | 0.01 | 1.10432 | 0.00000 | 0.00000 | ||
12314 | 2016.07.06 05:10 | modify | 2789 | 0.01 | 1.10432 | 1.11632 | 1.10082 | ||
12315 | 2016.07.06 05:43 | close | 2785 | 0.22 | 1.10509 | 1.09565 | 1.10884 | -35.20 | 14842.70 |
12316 | 2016.07.06 05:43 | close | 2788 | 0.68 | 1.10509 | 1.09334 | 1.10884 | 50.32 | 14893.02 |
12317 | 2016.07.06 05:43 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.10967 | ||
12318 | 2016.07.06 05:43 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10967 | ||
12319 | 2016.07.06 05:43 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10967 | ||
12320 | 2016.07.06 06:00 | buy | 2790 | 0.49 | 1.10405 | 0.00000 | 0.00000 | ||
12321 | 2016.07.06 06:00 | modify | 2790 | 0.49 | 1.10405 | 1.09307 | 1.10857 | ||
12322 | 2016.07.06 06:00 | modify | 2786 | 0.43 | 1.10565 | 1.09464 | 1.10857 | ||
12323 | 2016.07.06 06:00 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10857 | ||
12324 | 2016.07.06 06:00 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10857 | ||
12325 | 2016.07.06 06:17 | close | 2786 | 0.43 | 1.10495 | 1.09464 | 1.10857 | -30.10 | 14862.92 |
12326 | 2016.07.06 06:17 | close | 2790 | 0.49 | 1.10495 | 1.09307 | 1.10857 | 44.10 | 14907.02 |
12327 | 2016.07.06 06:17 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.11706 | ||
12328 | 2016.07.06 06:17 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11706 | ||
12329 | 2016.07.06 06:25 | buy | 2791 | 0.14 | 1.10493 | 0.00000 | 0.00000 | ||
12330 | 2016.07.06 06:25 | modify | 2791 | 0.14 | 1.10493 | 1.09445 | 1.10995 | ||
12331 | 2016.07.06 06:25 | modify | 2775 | 0.02 | 1.11315 | 1.10156 | 1.10995 | ||
12332 | 2016.07.06 06:25 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.10995 | ||
12333 | 2016.07.06 08:05 | sell | 2792 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
12334 | 2016.07.06 08:05 | modify | 2792 | 0.02 | 1.10535 | 1.11701 | 1.10151 | ||
12335 | 2016.07.06 08:05 | modify | 2789 | 0.01 | 1.10432 | 1.11632 | 1.10151 | ||
12336 | 2016.07.06 08:34 | close | 2789 | 0.01 | 1.10492 | 1.11632 | 1.10151 | -0.60 | 14906.42 |
12337 | 2016.07.06 08:34 | close | 2792 | 0.02 | 1.10492 | 1.11701 | 1.10151 | 0.86 | 14907.28 |
12338 | 2016.07.06 08:45 | sell | 2793 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
12339 | 2016.07.06 08:45 | modify | 2793 | 0.01 | 1.10526 | 1.11726 | 1.10176 | ||
12340 | 2016.07.06 09:38 | close | 2775 | 0.02 | 1.10634 | 1.10156 | 1.10995 | -13.73 | 14893.55 |
12341 | 2016.07.06 09:38 | close | 2791 | 0.14 | 1.10634 | 1.09445 | 1.10995 | 19.74 | 14913.29 |
12342 | 2016.07.06 09:38 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11787 | ||
12343 | 2016.07.06 09:45 | buy | 2794 | 0.05 | 1.10576 | 0.00000 | 0.00000 | ||
12344 | 2016.07.06 09:45 | modify | 2794 | 0.05 | 1.10576 | 1.09520 | 1.11070 | ||
12345 | 2016.07.06 09:45 | modify | 2772 | 0.01 | 1.11437 | 1.10237 | 1.11070 | ||
12346 | 2016.07.06 10:00 | sell | 2795 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
12347 | 2016.07.06 10:00 | modify | 2795 | 0.02 | 1.10640 | 1.11802 | 1.10252 | ||
12348 | 2016.07.06 10:00 | modify | 2793 | 0.01 | 1.10526 | 1.11726 | 1.10252 | ||
12349 | 2016.07.06 10:08 | close | 2793 | 0.01 | 1.10592 | 1.11726 | 1.10252 | -0.66 | 14912.63 |
12350 | 2016.07.06 10:08 | close | 2795 | 0.02 | 1.10592 | 1.11802 | 1.10252 | 0.96 | 14913.59 |
12351 | 2016.07.06 10:15 | sell | 2796 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
12352 | 2016.07.06 10:15 | modify | 2796 | 0.01 | 1.10633 | 1.11833 | 1.10283 | ||
12353 | 2016.07.06 11:08 | close | 2772 | 0.01 | 1.10769 | 1.10237 | 1.11070 | -6.74 | 14906.85 |
12354 | 2016.07.06 11:08 | close | 2794 | 0.05 | 1.10769 | 1.09520 | 1.11070 | 9.65 | 14916.50 |
12355 | 2016.07.06 11:10 | sell | 2797 | 0.02 | 1.10746 | 0.00000 | 0.00000 | ||
12356 | 2016.07.06 11:10 | modify | 2797 | 0.02 | 1.10746 | 1.11908 | 1.10358 | ||
12357 | 2016.07.06 11:10 | modify | 2796 | 0.01 | 1.10633 | 1.11833 | 1.10358 | ||
12358 | 2016.07.06 11:12 | close | 2796 | 0.01 | 1.10698 | 1.11833 | 1.10358 | -0.65 | 14915.85 |
12359 | 2016.07.06 11:12 | close | 2797 | 0.02 | 1.10698 | 1.11908 | 1.10358 | 0.96 | 14916.81 |
12360 | 2016.07.06 11:15 | buy | 2798 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
12361 | 2016.07.06 11:15 | modify | 2798 | 0.01 | 1.10658 | 1.09458 | 1.11008 | ||
12362 | 2016.07.06 11:20 | sell | 2799 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
12363 | 2016.07.06 11:20 | modify | 2799 | 0.01 | 1.10693 | 1.11893 | 1.10343 | ||
12364 | 2016.07.06 11:45 | buy | 2800 | 0.02 | 1.10488 | 0.00000 | 0.00000 | ||
12365 | 2016.07.06 11:45 | modify | 2800 | 0.02 | 1.10488 | 1.09345 | 1.10895 | ||
12366 | 2016.07.06 11:45 | modify | 2798 | 0.01 | 1.10658 | 1.09458 | 1.10895 | ||
12367 | 2016.07.06 11:53 | close | 2798 | 0.01 | 1.10559 | 1.09458 | 1.10895 | -0.99 | 14915.82 |
12368 | 2016.07.06 11:53 | close | 2800 | 0.02 | 1.10559 | 1.09345 | 1.10895 | 1.42 | 14917.24 |
12369 | 2016.07.06 12:00 | buy | 2801 | 0.01 | 1.10572 | 0.00000 | 0.00000 | ||
12370 | 2016.07.06 12:00 | modify | 2801 | 0.01 | 1.10572 | 1.09372 | 1.10922 | ||
12371 | 2016.07.06 12:15 | buy | 2802 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
12372 | 2016.07.06 12:15 | modify | 2802 | 0.02 | 1.10456 | 1.09295 | 1.10845 | ||
12373 | 2016.07.06 12:15 | modify | 2801 | 0.01 | 1.10572 | 1.09372 | 1.10845 | ||
12374 | 2016.07.06 12:18 | close | 2801 | 0.01 | 1.10505 | 1.09372 | 1.10845 | -0.67 | 14916.57 |
12375 | 2016.07.06 12:18 | close | 2802 | 0.02 | 1.10505 | 1.09295 | 1.10845 | 0.98 | 14917.55 |
12376 | 2016.07.06 12:25 | buy | 2803 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
12377 | 2016.07.06 12:25 | modify | 2803 | 0.01 | 1.10501 | 1.09301 | 1.10851 | ||
12378 | 2016.07.06 15:35 | sell | 2804 | 0.02 | 1.10796 | 0.00000 | 0.00000 | ||
12379 | 2016.07.06 15:35 | modify | 2804 | 0.02 | 1.10796 | 1.11962 | 1.10412 | ||
12380 | 2016.07.06 15:35 | modify | 2799 | 0.01 | 1.10693 | 1.11893 | 1.10412 | ||
12381 | 2016.07.06 15:38 | t/p | 2803 | 0.01 | 1.10851 | 1.09301 | 1.10851 | 3.50 | 14921.05 |
12382 | 2016.07.06 15:45 | buy | 2805 | 0.01 | 1.10836 | 0.00000 | 0.00000 | ||
12383 | 2016.07.06 15:45 | modify | 2805 | 0.01 | 1.10836 | 1.09636 | 1.11186 | ||
12384 | 2016.07.06 15:52 | close | 2799 | 0.01 | 1.10753 | 1.11893 | 1.10412 | -0.60 | 14920.45 |
12385 | 2016.07.06 15:52 | close | 2804 | 0.02 | 1.10753 | 1.11962 | 1.10412 | 0.86 | 14921.31 |
12386 | 2016.07.06 16:00 | sell | 2806 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
12387 | 2016.07.06 16:00 | modify | 2806 | 0.01 | 1.10735 | 1.11935 | 1.10385 | ||
12388 | 2016.07.06 16:05 | buy | 2807 | 0.02 | 1.10734 | 0.00000 | 0.00000 | ||
12389 | 2016.07.06 16:05 | modify | 2807 | 0.02 | 1.10734 | 1.09568 | 1.11118 | ||
12390 | 2016.07.06 16:05 | modify | 2805 | 0.01 | 1.10836 | 1.09636 | 1.11118 | ||
12391 | 2016.07.06 16:13 | close | 2805 | 0.01 | 1.10777 | 1.09636 | 1.11118 | -0.59 | 14920.72 |
12392 | 2016.07.06 16:13 | close | 2807 | 0.02 | 1.10777 | 1.09568 | 1.11118 | 0.86 | 14921.58 |
12393 | 2016.07.06 16:30 | buy | 2808 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
12394 | 2016.07.06 16:30 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.11159 | ||
12395 | 2016.07.06 16:55 | buy | 2809 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
12396 | 2016.07.06 16:55 | modify | 2809 | 0.02 | 1.10683 | 1.09525 | 1.11075 | ||
12397 | 2016.07.06 16:55 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.11075 | ||
12398 | 2016.07.06 17:05 | buy | 2810 | 0.04 | 1.10582 | 0.00000 | 0.00000 | ||
12399 | 2016.07.06 17:05 | modify | 2810 | 0.04 | 1.10582 | 1.09443 | 1.10993 | ||
12400 | 2016.07.06 17:05 | modify | 2809 | 0.02 | 1.10683 | 1.09525 | 1.10993 | ||
12401 | 2016.07.06 17:05 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.10993 | ||
12402 | 2016.07.06 17:15 | buy | 2811 | 0.09 | 1.10431 | 0.00000 | 0.00000 | ||
12403 | 2016.07.06 17:15 | modify | 2811 | 0.09 | 1.10431 | 1.09324 | 1.10874 | ||
12404 | 2016.07.06 17:15 | modify | 2810 | 0.04 | 1.10582 | 1.09443 | 1.10874 | ||
12405 | 2016.07.06 17:15 | modify | 2809 | 0.02 | 1.10683 | 1.09525 | 1.10874 | ||
12406 | 2016.07.06 17:15 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.10874 | ||
12407 | 2016.07.06 17:15 | t/p | 2806 | 0.01 | 1.10385 | 1.11935 | 1.10385 | 3.50 | 14925.08 |
12408 | 2016.07.06 17:20 | sell | 2812 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
12409 | 2016.07.06 17:20 | modify | 2812 | 0.01 | 1.10431 | 1.11631 | 1.10081 | ||
12410 | 2016.07.06 17:22 | close | 2809 | 0.02 | 1.10492 | 1.09525 | 1.10874 | -3.82 | 14921.26 |
12411 | 2016.07.06 17:22 | close | 2811 | 0.09 | 1.10492 | 1.09324 | 1.10874 | 5.49 | 14926.75 |
12412 | 2016.07.06 17:22 | modify | 2810 | 0.04 | 1.10582 | 1.09443 | 1.10977 | ||
12413 | 2016.07.06 17:22 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.10977 | ||
12414 | 2016.07.06 17:35 | sell | 2813 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
12415 | 2016.07.06 17:35 | modify | 2813 | 0.02 | 1.10544 | 1.11706 | 1.10156 | ||
12416 | 2016.07.06 17:35 | modify | 2812 | 0.01 | 1.10431 | 1.11631 | 1.10156 | ||
12417 | 2016.07.06 17:47 | close | 2812 | 0.01 | 1.10496 | 1.11631 | 1.10156 | -0.65 | 14926.10 |
12418 | 2016.07.06 17:47 | close | 2813 | 0.02 | 1.10496 | 1.11706 | 1.10156 | 0.96 | 14927.06 |
12419 | 2016.07.06 17:50 | buy | 2814 | 0.05 | 1.10471 | 0.00000 | 0.00000 | ||
12420 | 2016.07.06 17:50 | modify | 2814 | 0.05 | 1.10471 | 1.09349 | 1.10899 | ||
12421 | 2016.07.06 17:50 | modify | 2810 | 0.04 | 1.10582 | 1.09443 | 1.10899 | ||
12422 | 2016.07.06 17:50 | modify | 2808 | 0.01 | 1.10809 | 1.09609 | 1.10899 | ||
12423 | 2016.07.06 17:53 | close | 2808 | 0.01 | 1.10547 | 1.09609 | 1.10899 | -2.62 | 14924.44 |
12424 | 2016.07.06 17:53 | close | 2814 | 0.05 | 1.10547 | 1.09349 | 1.10899 | 3.80 | 14928.24 |
12425 | 2016.07.06 17:53 | modify | 2810 | 0.04 | 1.10582 | 1.09443 | 1.10932 | ||
12426 | 2016.07.06 17:55 | sell | 2815 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
12427 | 2016.07.06 17:55 | modify | 2815 | 0.01 | 1.10573 | 1.11773 | 1.10223 | ||
12428 | 2016.07.06 18:00 | sell | 2816 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
12429 | 2016.07.06 18:00 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10306 | ||
12430 | 2016.07.06 18:00 | modify | 2815 | 0.01 | 1.10573 | 1.11773 | 1.10306 | ||
12431 | 2016.07.06 18:40 | sell | 2817 | 0.04 | 1.10828 | 0.00000 | 0.00000 | ||
12432 | 2016.07.06 18:40 | modify | 2817 | 0.04 | 1.10828 | 1.11954 | 1.10404 | ||
12433 | 2016.07.06 18:40 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10404 | ||
12434 | 2016.07.06 18:40 | modify | 2815 | 0.01 | 1.10573 | 1.11773 | 1.10404 | ||
12435 | 2016.07.06 18:47 | close | 2815 | 0.01 | 1.10760 | 1.11773 | 1.10404 | -1.87 | 14926.37 |
12436 | 2016.07.06 18:47 | close | 2817 | 0.04 | 1.10760 | 1.11954 | 1.10404 | 2.72 | 14929.09 |
12437 | 2016.07.06 18:47 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10347 | ||
12438 | 2016.07.06 19:05 | sell | 2818 | 0.03 | 1.10803 | 0.00000 | 0.00000 | ||
12439 | 2016.07.06 19:05 | modify | 2818 | 0.03 | 1.10803 | 1.11961 | 1.10411 | ||
12440 | 2016.07.06 19:05 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10411 | ||
12441 | 2016.07.06 19:08 | t/p | 2810 | 0.04 | 1.10932 | 1.09443 | 1.10932 | 14.00 | 14943.09 |
12442 | 2016.07.06 19:20 | sell | 2819 | 0.05 | 1.10905 | 0.00000 | 0.00000 | ||
12443 | 2016.07.06 19:20 | modify | 2819 | 0.05 | 1.10905 | 1.12033 | 1.10483 | ||
12444 | 2016.07.06 19:20 | modify | 2818 | 0.03 | 1.10803 | 1.11961 | 1.10483 | ||
12445 | 2016.07.06 19:20 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10483 | ||
12446 | 2016.07.06 19:25 | buy | 2820 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
12447 | 2016.07.06 19:25 | modify | 2820 | 0.01 | 1.10905 | 1.09705 | 1.11255 | ||
12448 | 2016.07.06 21:35 | sell | 2821 | 0.10 | 1.11006 | 0.00000 | 0.00000 | ||
12449 | 2016.07.06 21:35 | modify | 2821 | 0.10 | 1.11006 | 1.12119 | 1.10569 | ||
12450 | 2016.07.06 21:35 | modify | 2819 | 0.05 | 1.10905 | 1.12033 | 1.10569 | ||
12451 | 2016.07.06 21:35 | modify | 2818 | 0.03 | 1.10803 | 1.11961 | 1.10569 | ||
12452 | 2016.07.06 21:35 | modify | 2816 | 0.02 | 1.10697 | 1.11856 | 1.10569 | ||
12453 | 2016.07.07 01:42 | close | 2816 | 0.02 | 1.10942 | 1.11856 | 1.10569 | -4.80 | 14938.29 |
12454 | 2016.07.07 01:42 | close | 2821 | 0.10 | 1.10942 | 1.12119 | 1.10569 | 6.88 | 14945.17 |
12455 | 2016.07.07 01:42 | modify | 2819 | 0.05 | 1.10905 | 1.12033 | 1.10517 | ||
12456 | 2016.07.07 01:42 | modify | 2818 | 0.03 | 1.10803 | 1.11961 | 1.10517 | ||
12457 | 2016.07.07 04:31 | close | 2818 | 0.03 | 1.10862 | 1.11961 | 1.10517 | -1.63 | 14943.54 |
12458 | 2016.07.07 04:31 | close | 2819 | 0.05 | 1.10862 | 1.12033 | 1.10517 | 2.39 | 14945.93 |
12459 | 2016.07.07 04:35 | buy | 2822 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
12460 | 2016.07.07 04:35 | modify | 2822 | 0.02 | 1.10778 | 1.09620 | 1.11170 | ||
12461 | 2016.07.07 04:35 | modify | 2820 | 0.01 | 1.10905 | 1.09705 | 1.11170 | ||
12462 | 2016.07.07 04:45 | sell | 2823 | 0.01 | 1.10784 | 0.00000 | 0.00000 | ||
12463 | 2016.07.07 04:45 | modify | 2823 | 0.01 | 1.10784 | 1.11984 | 1.10434 | ||
12464 | 2016.07.07 04:47 | close | 2820 | 0.01 | 1.10838 | 1.09705 | 1.11170 | -0.84 | 14945.10 |
12465 | 2016.07.07 04:47 | close | 2822 | 0.02 | 1.10838 | 1.09620 | 1.11170 | 1.20 | 14946.30 |
12466 | 2016.07.07 05:00 | buy | 2824 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
12467 | 2016.07.07 05:00 | modify | 2824 | 0.01 | 1.10864 | 1.09664 | 1.11214 | ||
12468 | 2016.07.07 05:15 | sell | 2825 | 0.02 | 1.10892 | 0.00000 | 0.00000 | ||
12469 | 2016.07.07 05:15 | modify | 2825 | 0.02 | 1.10892 | 1.12056 | 1.10506 | ||
12470 | 2016.07.07 05:15 | modify | 2823 | 0.01 | 1.10784 | 1.11984 | 1.10506 | ||
12471 | 2016.07.07 05:49 | close | 2823 | 0.01 | 1.10846 | 1.11984 | 1.10506 | -0.62 | 14945.68 |
12472 | 2016.07.07 05:49 | close | 2825 | 0.02 | 1.10846 | 1.12056 | 1.10506 | 0.92 | 14946.60 |
12473 | 2016.07.07 05:55 | sell | 2826 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
12474 | 2016.07.07 05:55 | modify | 2826 | 0.01 | 1.10844 | 1.12044 | 1.10494 | ||
12475 | 2016.07.07 06:50 | sell | 2827 | 0.02 | 1.10949 | 0.00000 | 0.00000 | ||
12476 | 2016.07.07 06:50 | modify | 2827 | 0.02 | 1.10949 | 1.12114 | 1.10564 | ||
12477 | 2016.07.07 06:50 | modify | 2826 | 0.01 | 1.10844 | 1.12044 | 1.10564 | ||
12478 | 2016.07.07 07:45 | sell | 2828 | 0.04 | 1.11058 | 0.00000 | 0.00000 | ||
12479 | 2016.07.07 07:45 | modify | 2828 | 0.04 | 1.11058 | 1.12196 | 1.10646 | ||
12480 | 2016.07.07 07:45 | modify | 2827 | 0.02 | 1.10949 | 1.12114 | 1.10646 | ||
12481 | 2016.07.07 07:45 | modify | 2826 | 0.01 | 1.10844 | 1.12044 | 1.10646 | ||
12482 | 2016.07.07 08:06 | close | 2826 | 0.01 | 1.11001 | 1.12044 | 1.10646 | -1.57 | 14945.03 |
12483 | 2016.07.07 08:06 | close | 2828 | 0.04 | 1.11001 | 1.12196 | 1.10646 | 2.28 | 14947.31 |
12484 | 2016.07.07 08:06 | modify | 2827 | 0.02 | 1.10949 | 1.12114 | 1.10599 | ||
12485 | 2016.07.07 10:35 | buy | 2829 | 0.02 | 1.10690 | 0.00000 | 0.00000 | ||
12486 | 2016.07.07 10:35 | modify | 2829 | 0.02 | 1.10690 | 1.09548 | 1.11098 | ||
12487 | 2016.07.07 10:35 | modify | 2824 | 0.01 | 1.10864 | 1.09664 | 1.11098 | ||
12488 | 2016.07.07 10:47 | close | 2824 | 0.01 | 1.10763 | 1.09664 | 1.11098 | -1.01 | 14946.30 |
12489 | 2016.07.07 10:47 | close | 2829 | 0.02 | 1.10763 | 1.09548 | 1.11098 | 1.46 | 14947.76 |
12490 | 2016.07.07 10:55 | buy | 2830 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
12491 | 2016.07.07 10:55 | modify | 2830 | 0.01 | 1.10756 | 1.09556 | 1.11106 | ||
12492 | 2016.07.07 11:00 | buy | 2831 | 0.02 | 1.10646 | 0.00000 | 0.00000 | ||
12493 | 2016.07.07 11:00 | modify | 2831 | 0.02 | 1.10646 | 1.09483 | 1.11033 | ||
12494 | 2016.07.07 11:00 | modify | 2830 | 0.01 | 1.10756 | 1.09556 | 1.11033 | ||
12495 | 2016.07.07 11:00 | t/p | 2827 | 0.02 | 1.10599 | 1.12114 | 1.10599 | 7.00 | 14954.76 |
12496 | 2016.07.07 11:03 | close | 2830 | 0.01 | 1.10692 | 1.09556 | 1.11033 | -0.64 | 14954.12 |
12497 | 2016.07.07 11:03 | close | 2831 | 0.02 | 1.10692 | 1.09483 | 1.11033 | 0.92 | 14955.04 |
12498 | 2016.07.07 11:05 | sell | 2832 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
12499 | 2016.07.07 11:05 | modify | 2832 | 0.01 | 1.10669 | 1.11869 | 1.10319 | ||
12500 | 2016.07.07 11:10 | buy | 2833 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
12501 | 2016.07.07 11:10 | modify | 2833 | 0.01 | 1.10674 | 1.09474 | 1.11024 | ||
12502 | 2016.07.07 11:30 | sell | 2834 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
12503 | 2016.07.07 11:30 | modify | 2834 | 0.02 | 1.10821 | 1.11970 | 1.10420 | ||
12504 | 2016.07.07 11:30 | modify | 2832 | 0.01 | 1.10669 | 1.11869 | 1.10420 | ||
12505 | 2016.07.07 12:06 | close | 2832 | 0.01 | 1.10757 | 1.11869 | 1.10420 | -0.88 | 14954.16 |
12506 | 2016.07.07 12:06 | close | 2834 | 0.02 | 1.10757 | 1.11970 | 1.10420 | 1.28 | 14955.44 |
12507 | 2016.07.07 12:10 | sell | 2835 | 0.01 | 1.10780 | 0.00000 | 0.00000 | ||
12508 | 2016.07.07 12:10 | modify | 2835 | 0.01 | 1.10780 | 1.11980 | 1.10430 | ||
12509 | 2016.07.07 12:50 | sell | 2836 | 0.02 | 1.10977 | 0.00000 | 0.00000 | ||
12510 | 2016.07.07 12:50 | modify | 2836 | 0.02 | 1.10977 | 1.12111 | 1.10561 | ||
12511 | 2016.07.07 12:50 | modify | 2835 | 0.01 | 1.10780 | 1.11980 | 1.10561 | ||
12512 | 2016.07.07 13:08 | close | 2835 | 0.01 | 1.10894 | 1.11980 | 1.10561 | -1.14 | 14954.30 |
12513 | 2016.07.07 13:08 | close | 2836 | 0.02 | 1.10894 | 1.12111 | 1.10561 | 1.66 | 14955.96 |
12514 | 2016.07.07 13:15 | sell | 2837 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
12515 | 2016.07.07 13:15 | modify | 2837 | 0.01 | 1.10897 | 1.12097 | 1.10547 | ||
12516 | 2016.07.07 19:53 | t/p | 2837 | 0.01 | 1.10547 | 1.12097 | 1.10547 | 3.50 | 14959.46 |
12517 | 2016.07.07 20:00 | sell | 2838 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
12518 | 2016.07.07 20:00 | modify | 2838 | 0.01 | 1.10632 | 1.11832 | 1.10282 | ||
12519 | 2016.07.07 20:15 | buy | 2839 | 0.02 | 1.10569 | 0.00000 | 0.00000 | ||
12520 | 2016.07.07 20:15 | modify | 2839 | 0.02 | 1.10569 | 1.09404 | 1.10954 | ||
12521 | 2016.07.07 20:15 | modify | 2833 | 0.01 | 1.10674 | 1.09474 | 1.10954 | ||
12522 | 2016.07.07 20:23 | close | 2833 | 0.01 | 1.10613 | 1.09474 | 1.10954 | -0.61 | 14958.85 |
12523 | 2016.07.07 20:23 | close | 2839 | 0.02 | 1.10613 | 1.09404 | 1.10954 | 0.88 | 14959.73 |
12524 | 2016.07.07 20:30 | buy | 2840 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
12525 | 2016.07.07 20:30 | modify | 2840 | 0.01 | 1.10592 | 1.09392 | 1.10942 | ||
12526 | 2016.07.08 04:25 | sell | 2841 | 0.02 | 1.10735 | 0.00000 | 0.00000 | ||
12527 | 2016.07.08 04:25 | modify | 2841 | 0.02 | 1.10735 | 1.11901 | 1.10351 | ||
12528 | 2016.07.08 04:25 | modify | 2838 | 0.01 | 1.10632 | 1.11832 | 1.10351 | ||
12529 | 2016.07.08 08:45 | sell | 2842 | 0.04 | 1.10862 | 0.00000 | 0.00000 | ||
12530 | 2016.07.08 08:45 | modify | 2842 | 0.04 | 1.10862 | 1.11993 | 1.10443 | ||
12531 | 2016.07.08 08:45 | modify | 2841 | 0.02 | 1.10735 | 1.11901 | 1.10443 | ||
12532 | 2016.07.08 08:45 | modify | 2838 | 0.01 | 1.10632 | 1.11832 | 1.10443 | ||
12533 | 2016.07.08 09:20 | close | 2838 | 0.01 | 1.10801 | 1.11832 | 1.10443 | -1.67 | 14958.05 |
12534 | 2016.07.08 09:20 | close | 2842 | 0.04 | 1.10801 | 1.11993 | 1.10443 | 2.44 | 14960.49 |
12535 | 2016.07.08 09:20 | modify | 2841 | 0.02 | 1.10735 | 1.11901 | 1.10385 | ||
12536 | 2016.07.08 15:32 | t/p | 2841 | 0.02 | 1.10385 | 1.11901 | 1.10385 | 7.00 | 14967.49 |
12537 | 2016.07.08 15:35 | buy | 2843 | 0.03 | 1.10298 | 0.00000 | 0.00000 | ||
12538 | 2016.07.08 15:35 | modify | 2843 | 0.03 | 1.10298 | 1.09172 | 1.10722 | ||
12539 | 2016.07.08 15:35 | modify | 2840 | 0.01 | 1.10592 | 1.09392 | 1.10722 | ||
12540 | 2016.07.08 15:45 | sell | 2844 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
12541 | 2016.07.08 15:45 | modify | 2844 | 0.01 | 1.10294 | 1.11494 | 1.09944 | ||
12542 | 2016.07.08 15:50 | buy | 2845 | 0.06 | 1.10158 | 0.00000 | 0.00000 | ||
12543 | 2016.07.08 15:50 | modify | 2845 | 0.06 | 1.10158 | 1.09043 | 1.10593 | ||
12544 | 2016.07.08 15:50 | modify | 2843 | 0.03 | 1.10298 | 1.09172 | 1.10593 | ||
12545 | 2016.07.08 15:50 | modify | 2840 | 0.01 | 1.10592 | 1.09392 | 1.10593 | ||
12546 | 2016.07.08 15:53 | close | 2840 | 0.01 | 1.10243 | 1.09392 | 1.10593 | -3.55 | 14963.95 |
12547 | 2016.07.08 15:53 | close | 2845 | 0.06 | 1.10243 | 1.09043 | 1.10593 | 5.10 | 14969.05 |
12548 | 2016.07.08 15:53 | modify | 2843 | 0.03 | 1.10298 | 1.09172 | 1.10648 | ||
12549 | 2016.07.08 16:03 | t/p | 2843 | 0.03 | 1.10648 | 1.09172 | 1.10648 | 10.50 | 14979.55 |
12550 | 2016.07.08 16:05 | sell | 2846 | 0.02 | 1.10492 | 0.00000 | 0.00000 | ||
12551 | 2016.07.08 16:05 | modify | 2846 | 0.02 | 1.10492 | 1.11626 | 1.10076 | ||
12552 | 2016.07.08 16:05 | modify | 2844 | 0.01 | 1.10294 | 1.11494 | 1.10076 | ||
12553 | 2016.07.08 16:10 | sell | 2847 | 0.04 | 1.10611 | 0.00000 | 0.00000 | ||
12554 | 2016.07.08 16:10 | modify | 2847 | 0.04 | 1.10611 | 1.11732 | 1.10182 | ||
12555 | 2016.07.08 16:10 | modify | 2846 | 0.02 | 1.10492 | 1.11626 | 1.10182 | ||
12556 | 2016.07.08 16:10 | modify | 2844 | 0.01 | 1.10294 | 1.11494 | 1.10182 | ||
12557 | 2016.07.08 16:15 | sell | 2848 | 0.21 | 1.11120 | 0.00000 | 0.00000 | ||
12558 | 2016.07.08 16:15 | modify | 2848 | 0.21 | 1.11120 | 1.12173 | 1.10623 | ||
12559 | 2016.07.08 16:15 | modify | 2847 | 0.04 | 1.10611 | 1.11732 | 1.10623 | ||
12560 | 2016.07.08 16:15 | modify | 2846 | 0.02 | 1.10492 | 1.11626 | 1.10623 | ||
12561 | 2016.07.08 16:15 | modify | 2844 | 0.01 | 1.10294 | 1.11494 | 1.10623 | ||
12562 | 2016.07.08 16:16 | close | 2847 | 0.04 | 1.11011 | 1.11732 | 1.10623 | -16.00 | 14963.55 |
12563 | 2016.07.08 16:16 | close | 2848 | 0.21 | 1.11011 | 1.12173 | 1.10623 | 22.89 | 14986.44 |
12564 | 2016.07.08 16:16 | modify | 2846 | 0.02 | 1.10492 | 1.11626 | 1.10076 | ||
12565 | 2016.07.08 16:16 | modify | 2844 | 0.01 | 1.10294 | 1.11494 | 1.10076 | ||
12566 | 2016.07.08 16:20 | buy | 2849 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
12567 | 2016.07.08 16:20 | modify | 2849 | 0.01 | 1.10790 | 1.09590 | 1.11140 | ||
12568 | 2016.07.08 16:30 | buy | 2850 | 0.02 | 1.10662 | 0.00000 | 0.00000 | ||
12569 | 2016.07.08 16:30 | modify | 2850 | 0.02 | 1.10662 | 1.09505 | 1.11055 | ||
12570 | 2016.07.08 16:30 | modify | 2849 | 0.01 | 1.10790 | 1.09590 | 1.11055 | ||
12571 | 2016.07.08 16:31 | close | 2849 | 0.01 | 1.10716 | 1.09590 | 1.11055 | -0.74 | 14985.70 |
12572 | 2016.07.08 16:31 | close | 2850 | 0.02 | 1.10716 | 1.09505 | 1.11055 | 1.08 | 14986.78 |
12573 | 2016.07.08 16:35 | buy | 2851 | 0.01 | 1.10652 | 0.00000 | 0.00000 | ||
12574 | 2016.07.08 16:35 | modify | 2851 | 0.01 | 1.10652 | 1.09452 | 1.11002 | ||
12575 | 2016.07.08 16:40 | buy | 2852 | 0.02 | 1.10550 | 0.00000 | 0.00000 | ||
12576 | 2016.07.08 16:40 | modify | 2852 | 0.02 | 1.10550 | 1.09384 | 1.10934 | ||
12577 | 2016.07.08 16:40 | modify | 2851 | 0.01 | 1.10652 | 1.09452 | 1.10934 | ||
12578 | 2016.07.08 16:43 | close | 2844 | 0.01 | 1.10409 | 1.11494 | 1.10076 | -1.15 | 14985.63 |
12579 | 2016.07.08 16:43 | close | 2846 | 0.02 | 1.10409 | 1.11626 | 1.10076 | 1.66 | 14987.29 |
12580 | 2016.07.08 16:45 | buy | 2853 | 0.04 | 1.10426 | 0.00000 | 0.00000 | ||
12581 | 2016.07.08 16:45 | modify | 2853 | 0.04 | 1.10426 | 1.09294 | 1.10844 | ||
12582 | 2016.07.08 16:45 | modify | 2852 | 0.02 | 1.10550 | 1.09384 | 1.10844 | ||
12583 | 2016.07.08 16:45 | modify | 2851 | 0.01 | 1.10652 | 1.09452 | 1.10844 | ||
12584 | 2016.07.08 16:48 | close | 2851 | 0.01 | 1.10486 | 1.09452 | 1.10844 | -1.66 | 14985.63 |
12585 | 2016.07.08 16:48 | close | 2853 | 0.04 | 1.10486 | 1.09294 | 1.10844 | 2.40 | 14988.03 |
12586 | 2016.07.08 16:48 | modify | 2852 | 0.02 | 1.10550 | 1.09384 | 1.10900 | ||
12587 | 2016.07.08 16:50 | sell | 2854 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
12588 | 2016.07.08 16:50 | modify | 2854 | 0.01 | 1.10509 | 1.11709 | 1.10159 | ||
12589 | 2016.07.08 17:05 | buy | 2855 | 0.03 | 1.10421 | 0.00000 | 0.00000 | ||
12590 | 2016.07.08 17:05 | modify | 2855 | 0.03 | 1.10421 | 1.09273 | 1.10823 | ||
12591 | 2016.07.08 17:05 | modify | 2852 | 0.02 | 1.10550 | 1.09384 | 1.10823 | ||
12592 | 2016.07.08 17:12 | close | 2852 | 0.02 | 1.10484 | 1.09384 | 1.10823 | -1.32 | 14986.71 |
12593 | 2016.07.08 17:12 | close | 2855 | 0.03 | 1.10484 | 1.09273 | 1.10823 | 1.89 | 14988.60 |
12594 | 2016.07.08 17:20 | buy | 2856 | 0.01 | 1.10538 | 0.00000 | 0.00000 | ||
12595 | 2016.07.08 17:20 | modify | 2856 | 0.01 | 1.10538 | 1.09338 | 1.10888 | ||
12596 | 2016.07.08 17:45 | buy | 2857 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
12597 | 2016.07.08 17:45 | modify | 2857 | 0.02 | 1.10388 | 1.09238 | 1.10788 | ||
12598 | 2016.07.08 17:45 | modify | 2856 | 0.01 | 1.10538 | 1.09338 | 1.10788 | ||
12599 | 2016.07.08 18:13 | close | 2856 | 0.01 | 1.10451 | 1.09338 | 1.10788 | -0.87 | 14987.73 |
12600 | 2016.07.08 18:13 | close | 2857 | 0.02 | 1.10451 | 1.09238 | 1.10788 | 1.26 | 14988.99 |
12601 | 2016.07.08 18:25 | buy | 2858 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
12602 | 2016.07.08 18:25 | modify | 2858 | 0.01 | 1.10420 | 1.09220 | 1.10770 | ||
12603 | 2016.07.11 10:10 | buy | 2859 | 0.02 | 1.10304 | 0.00000 | 0.00000 | ||
12604 | 2016.07.11 10:10 | modify | 2859 | 0.02 | 1.10304 | 1.09143 | 1.10693 | ||
12605 | 2016.07.11 10:10 | modify | 2858 | 0.01 | 1.10420 | 1.09220 | 1.10693 | ||
12606 | 2016.07.11 11:12 | close | 2858 | 0.01 | 1.10355 | 1.09220 | 1.10693 | -0.71 | 14988.28 |
12607 | 2016.07.11 11:12 | close | 2859 | 0.02 | 1.10355 | 1.09143 | 1.10693 | 1.02 | 14989.30 |
12608 | 2016.07.11 11:20 | buy | 2860 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
12609 | 2016.07.11 11:20 | modify | 2860 | 0.01 | 1.10372 | 1.09172 | 1.10722 | ||
12610 | 2016.07.11 12:05 | buy | 2861 | 0.02 | 1.10255 | 0.00000 | 0.00000 | ||
12611 | 2016.07.11 12:05 | modify | 2861 | 0.02 | 1.10255 | 1.09094 | 1.10644 | ||
12612 | 2016.07.11 12:05 | modify | 2860 | 0.01 | 1.10372 | 1.09172 | 1.10644 | ||
12613 | 2016.07.11 12:34 | close | 2860 | 0.01 | 1.10304 | 1.09172 | 1.10644 | -0.68 | 14988.62 |
12614 | 2016.07.11 12:34 | close | 2861 | 0.02 | 1.10304 | 1.09094 | 1.10644 | 0.98 | 14989.60 |
12615 | 2016.07.11 12:45 | buy | 2862 | 0.01 | 1.10315 | 0.00000 | 0.00000 | ||
12616 | 2016.07.11 12:45 | modify | 2862 | 0.01 | 1.10315 | 1.09115 | 1.10665 | ||
12617 | 2016.07.11 16:10 | sell | 2863 | 0.02 | 1.10633 | 0.00000 | 0.00000 | ||
12618 | 2016.07.11 16:10 | modify | 2863 | 0.02 | 1.10633 | 1.11792 | 1.10242 | ||
12619 | 2016.07.11 16:10 | modify | 2854 | 0.01 | 1.10509 | 1.11709 | 1.10242 | ||
12620 | 2016.07.11 16:11 | t/p | 2862 | 0.01 | 1.10665 | 1.09115 | 1.10665 | 3.50 | 14993.10 |
12621 | 2016.07.11 16:25 | buy | 2864 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
12622 | 2016.07.11 16:25 | modify | 2864 | 0.01 | 1.10674 | 1.09474 | 1.11024 | ||
12623 | 2016.07.11 17:23 | close | 2854 | 0.01 | 1.10581 | 1.11709 | 1.10242 | -0.70 | 14992.40 |
12624 | 2016.07.11 17:23 | close | 2863 | 0.02 | 1.10581 | 1.11792 | 1.10242 | 1.04 | 14993.44 |
12625 | 2016.07.11 17:30 | buy | 2865 | 0.02 | 1.10561 | 0.00000 | 0.00000 | ||
12626 | 2016.07.11 17:30 | modify | 2865 | 0.02 | 1.10561 | 1.09399 | 1.10949 | ||
12627 | 2016.07.11 17:30 | modify | 2864 | 0.01 | 1.10674 | 1.09474 | 1.10949 | ||
12628 | 2016.07.11 17:40 | sell | 2866 | 0.01 | 1.10560 | 0.00000 | 0.00000 | ||
12629 | 2016.07.11 17:40 | modify | 2866 | 0.01 | 1.10560 | 1.11760 | 1.10210 | ||
12630 | 2016.07.11 18:00 | buy | 2867 | 0.04 | 1.10460 | 0.00000 | 0.00000 | ||
12631 | 2016.07.11 18:00 | modify | 2867 | 0.04 | 1.10460 | 1.09319 | 1.10869 | ||
12632 | 2016.07.11 18:00 | modify | 2865 | 0.02 | 1.10561 | 1.09399 | 1.10869 | ||
12633 | 2016.07.11 18:00 | modify | 2864 | 0.01 | 1.10674 | 1.09474 | 1.10869 | ||
12634 | 2016.07.11 19:42 | close | 2864 | 0.01 | 1.10517 | 1.09474 | 1.10869 | -1.57 | 14991.87 |
12635 | 2016.07.11 19:42 | close | 2867 | 0.04 | 1.10517 | 1.09319 | 1.10869 | 2.28 | 14994.15 |
12636 | 2016.07.11 19:42 | modify | 2865 | 0.02 | 1.10561 | 1.09399 | 1.10911 | ||
12637 | 2016.07.12 04:55 | sell | 2868 | 0.02 | 1.10672 | 0.00000 | 0.00000 | ||
12638 | 2016.07.12 04:55 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10285 | ||
12639 | 2016.07.12 04:55 | modify | 2866 | 0.01 | 1.10560 | 1.11760 | 1.10285 | ||
12640 | 2016.07.12 06:15 | sell | 2869 | 0.04 | 1.10830 | 0.00000 | 0.00000 | ||
12641 | 2016.07.12 06:15 | modify | 2869 | 0.04 | 1.10830 | 1.11946 | 1.10396 | ||
12642 | 2016.07.12 06:15 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10396 | ||
12643 | 2016.07.12 06:15 | modify | 2866 | 0.01 | 1.10560 | 1.11760 | 1.10396 | ||
12644 | 2016.07.12 07:17 | close | 2866 | 0.01 | 1.10759 | 1.11760 | 1.10396 | -1.97 | 14992.17 |
12645 | 2016.07.12 07:17 | close | 2869 | 0.04 | 1.10759 | 1.11946 | 1.10396 | 2.84 | 14995.01 |
12646 | 2016.07.12 07:17 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10322 | ||
12647 | 2016.07.12 08:35 | sell | 2870 | 0.03 | 1.10773 | 0.00000 | 0.00000 | ||
12648 | 2016.07.12 08:35 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10383 | ||
12649 | 2016.07.12 08:35 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10383 | ||
12650 | 2016.07.12 09:50 | sell | 2871 | 0.05 | 1.10875 | 0.00000 | 0.00000 | ||
12651 | 2016.07.12 09:50 | modify | 2871 | 0.05 | 1.10875 | 1.12004 | 1.10454 | ||
12652 | 2016.07.12 09:50 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10454 | ||
12653 | 2016.07.12 09:50 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10454 | ||
12654 | 2016.07.12 10:01 | t/p | 2865 | 0.02 | 1.10911 | 1.09399 | 1.10911 | 6.89 | 15001.90 |
12655 | 2016.07.12 10:05 | sell | 2872 | 0.11 | 1.11006 | 0.00000 | 0.00000 | ||
12656 | 2016.07.12 10:05 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10560 | ||
12657 | 2016.07.12 10:05 | modify | 2871 | 0.05 | 1.10875 | 1.12004 | 1.10560 | ||
12658 | 2016.07.12 10:05 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10560 | ||
12659 | 2016.07.12 10:05 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10560 | ||
12660 | 2016.07.12 10:25 | buy | 2873 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
12661 | 2016.07.12 10:25 | modify | 2873 | 0.01 | 1.11195 | 1.09995 | 1.11545 | ||
12662 | 2016.07.12 10:35 | sell | 2874 | 0.28 | 1.11169 | 0.00000 | 0.00000 | ||
12663 | 2016.07.12 10:35 | modify | 2874 | 0.28 | 1.11169 | 1.12258 | 1.10708 | ||
12664 | 2016.07.12 10:35 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10708 | ||
12665 | 2016.07.12 10:35 | modify | 2871 | 0.05 | 1.10875 | 1.12004 | 1.10708 | ||
12666 | 2016.07.12 10:35 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10708 | ||
12667 | 2016.07.12 10:35 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10708 | ||
12668 | 2016.07.12 10:38 | close | 2871 | 0.05 | 1.11109 | 1.12004 | 1.10708 | -11.70 | 14990.20 |
12669 | 2016.07.12 10:38 | close | 2874 | 0.28 | 1.11109 | 1.12258 | 1.10708 | 16.80 | 15007.00 |
12670 | 2016.07.12 10:38 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10571 | ||
12671 | 2016.07.12 10:38 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10571 | ||
12672 | 2016.07.12 10:38 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10571 | ||
12673 | 2016.07.12 10:50 | buy | 2875 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
12674 | 2016.07.12 10:50 | modify | 2875 | 0.02 | 1.11035 | 1.09888 | 1.11438 | ||
12675 | 2016.07.12 10:50 | modify | 2873 | 0.01 | 1.11195 | 1.09995 | 1.11438 | ||
12676 | 2016.07.12 10:57 | close | 2873 | 0.01 | 1.11102 | 1.09995 | 1.11438 | -0.93 | 15006.07 |
12677 | 2016.07.12 10:57 | close | 2875 | 0.02 | 1.11102 | 1.09888 | 1.11438 | 1.34 | 15007.41 |
12678 | 2016.07.12 11:05 | sell | 2876 | 0.18 | 1.11127 | 0.00000 | 0.00000 | ||
12679 | 2016.07.12 11:05 | modify | 2876 | 0.18 | 1.11127 | 1.12230 | 1.10680 | ||
12680 | 2016.07.12 11:05 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10680 | ||
12681 | 2016.07.12 11:05 | modify | 2870 | 0.03 | 1.10773 | 1.11933 | 1.10680 | ||
12682 | 2016.07.12 11:05 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10680 | ||
12683 | 2016.07.12 11:15 | buy | 2877 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
12684 | 2016.07.12 11:15 | modify | 2877 | 0.01 | 1.11098 | 1.09898 | 1.11448 | ||
12685 | 2016.07.12 12:33 | close | 2870 | 0.03 | 1.11058 | 1.11933 | 1.10680 | -8.55 | 14998.86 |
12686 | 2016.07.12 12:33 | close | 2876 | 0.18 | 1.11058 | 1.12230 | 1.10680 | 12.42 | 15011.28 |
12687 | 2016.07.12 12:33 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10605 | ||
12688 | 2016.07.12 12:33 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10605 | ||
12689 | 2016.07.12 13:30 | sell | 2878 | 0.11 | 1.11107 | 0.00000 | 0.00000 | ||
12690 | 2016.07.12 13:30 | modify | 2878 | 0.11 | 1.11107 | 1.12224 | 1.10674 | ||
12691 | 2016.07.12 13:30 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10674 | ||
12692 | 2016.07.12 13:30 | modify | 2868 | 0.02 | 1.10672 | 1.11835 | 1.10674 | ||
12693 | 2016.07.12 13:47 | close | 2868 | 0.02 | 1.11017 | 1.11835 | 1.10674 | -6.90 | 15004.38 |
12694 | 2016.07.12 13:47 | close | 2878 | 0.11 | 1.11017 | 1.12224 | 1.10674 | 9.90 | 15014.28 |
12695 | 2016.07.12 13:47 | modify | 2872 | 0.11 | 1.11006 | 1.12110 | 1.10656 | ||
12696 | 2016.07.12 13:55 | buy | 2879 | 0.02 | 1.10982 | 0.00000 | 0.00000 | ||
12697 | 2016.07.12 13:55 | modify | 2879 | 0.02 | 1.10982 | 1.09821 | 1.11371 | ||
12698 | 2016.07.12 13:55 | modify | 2877 | 0.01 | 1.11098 | 1.09898 | 1.11371 | ||
12699 | 2016.07.12 14:15 | buy | 2880 | 0.04 | 1.10843 | 0.00000 | 0.00000 | ||
12700 | 2016.07.12 14:15 | modify | 2880 | 0.04 | 1.10843 | 1.09719 | 1.11269 | ||
12701 | 2016.07.12 14:15 | modify | 2879 | 0.02 | 1.10982 | 1.09821 | 1.11269 | ||
12702 | 2016.07.12 14:15 | modify | 2877 | 0.01 | 1.11098 | 1.09898 | 1.11269 | ||
12703 | 2016.07.12 14:51 | close | 2877 | 0.01 | 1.10911 | 1.09898 | 1.11269 | -1.87 | 15012.41 |
12704 | 2016.07.12 14:51 | close | 2880 | 0.04 | 1.10911 | 1.09719 | 1.11269 | 2.72 | 15015.13 |
12705 | 2016.07.12 14:51 | modify | 2879 | 0.02 | 1.10982 | 1.09821 | 1.11332 | ||
12706 | 2016.07.12 16:10 | buy | 2881 | 0.03 | 1.10879 | 0.00000 | 0.00000 | ||
12707 | 2016.07.12 16:10 | modify | 2881 | 0.03 | 1.10879 | 1.09720 | 1.11270 | ||
12708 | 2016.07.12 16:10 | modify | 2879 | 0.02 | 1.10982 | 1.09821 | 1.11270 | ||
12709 | 2016.07.12 16:45 | close | 2879 | 0.02 | 1.10930 | 1.09821 | 1.11270 | -1.04 | 15014.09 |
12710 | 2016.07.12 16:45 | close | 2881 | 0.03 | 1.10930 | 1.09720 | 1.11270 | 1.53 | 15015.62 |
12711 | 2016.07.12 16:50 | buy | 2882 | 0.01 | 1.10906 | 0.00000 | 0.00000 | ||
12712 | 2016.07.12 16:50 | modify | 2882 | 0.01 | 1.10906 | 1.09706 | 1.11256 | ||
12713 | 2016.07.12 17:20 | buy | 2883 | 0.02 | 1.10806 | 0.00000 | 0.00000 | ||
12714 | 2016.07.12 17:20 | modify | 2883 | 0.02 | 1.10806 | 1.09639 | 1.11189 | ||
12715 | 2016.07.12 17:20 | modify | 2882 | 0.01 | 1.10906 | 1.09706 | 1.11189 | ||
12716 | 2016.07.12 17:22 | close | 2882 | 0.01 | 1.10848 | 1.09706 | 1.11189 | -0.58 | 15015.04 |
12717 | 2016.07.12 17:22 | close | 2883 | 0.02 | 1.10848 | 1.09639 | 1.11189 | 0.84 | 15015.88 |
12718 | 2016.07.12 17:30 | buy | 2884 | 0.01 | 1.10897 | 0.00000 | 0.00000 | ||
12719 | 2016.07.12 17:30 | modify | 2884 | 0.01 | 1.10897 | 1.09697 | 1.11247 | ||
12720 | 2016.07.12 18:00 | buy | 2885 | 0.02 | 1.10731 | 0.00000 | 0.00000 | ||
12721 | 2016.07.12 18:00 | modify | 2885 | 0.02 | 1.10731 | 1.09586 | 1.11136 | ||
12722 | 2016.07.12 18:00 | modify | 2884 | 0.01 | 1.10897 | 1.09697 | 1.11136 | ||
12723 | 2016.07.12 18:03 | t/p | 2872 | 0.11 | 1.10656 | 1.12110 | 1.10656 | 38.50 | 15054.38 |
12724 | 2016.07.12 18:10 | sell | 2886 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
12725 | 2016.07.12 18:10 | modify | 2886 | 0.01 | 1.10669 | 1.11869 | 1.10319 | ||
12726 | 2016.07.12 19:18 | close | 2884 | 0.01 | 1.10801 | 1.09697 | 1.11136 | -0.96 | 15053.42 |
12727 | 2016.07.12 19:18 | close | 2885 | 0.02 | 1.10801 | 1.09586 | 1.11136 | 1.40 | 15054.82 |
12728 | 2016.07.12 19:20 | sell | 2887 | 0.02 | 1.10789 | 0.00000 | 0.00000 | ||
12729 | 2016.07.12 19:20 | modify | 2887 | 0.02 | 1.10789 | 1.11949 | 1.10399 | ||
12730 | 2016.07.12 19:20 | modify | 2886 | 0.01 | 1.10669 | 1.11869 | 1.10399 | ||
12731 | 2016.07.12 19:30 | buy | 2888 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
12732 | 2016.07.12 19:30 | modify | 2888 | 0.01 | 1.10867 | 1.09667 | 1.11217 | ||
12733 | 2016.07.12 20:00 | sell | 2889 | 0.04 | 1.10905 | 0.00000 | 0.00000 | ||
12734 | 2016.07.12 20:00 | modify | 2889 | 0.04 | 1.10905 | 1.12038 | 1.10488 | ||
12735 | 2016.07.12 20:00 | modify | 2887 | 0.02 | 1.10789 | 1.11949 | 1.10488 | ||
12736 | 2016.07.12 20:00 | modify | 2886 | 0.01 | 1.10669 | 1.11869 | 1.10488 | ||
12737 | 2016.07.12 20:08 | close | 2886 | 0.01 | 1.10842 | 1.11869 | 1.10488 | -1.73 | 15053.09 |
12738 | 2016.07.12 20:08 | close | 2889 | 0.04 | 1.10842 | 1.12038 | 1.10488 | 2.52 | 15055.61 |
12739 | 2016.07.12 20:08 | modify | 2887 | 0.02 | 1.10789 | 1.11949 | 1.10439 | ||
12740 | 2016.07.12 20:15 | buy | 2890 | 0.02 | 1.10760 | 0.00000 | 0.00000 | ||
12741 | 2016.07.12 20:15 | modify | 2890 | 0.02 | 1.10760 | 1.09596 | 1.11146 | ||
12742 | 2016.07.12 20:15 | modify | 2888 | 0.01 | 1.10867 | 1.09667 | 1.11146 | ||
12743 | 2016.07.12 22:10 | buy | 2891 | 0.04 | 1.10636 | 0.00000 | 0.00000 | ||
12744 | 2016.07.12 22:10 | modify | 2891 | 0.04 | 1.10636 | 1.09504 | 1.11054 | ||
12745 | 2016.07.12 22:10 | modify | 2890 | 0.02 | 1.10760 | 1.09596 | 1.11054 | ||
12746 | 2016.07.12 22:10 | modify | 2888 | 0.01 | 1.10867 | 1.09667 | 1.11054 | ||
12747 | 2016.07.13 08:48 | close | 2888 | 0.01 | 1.10703 | 1.09667 | 1.11054 | -1.70 | 15053.92 |
12748 | 2016.07.13 08:48 | close | 2891 | 0.04 | 1.10703 | 1.09504 | 1.11054 | 2.46 | 15056.38 |
12749 | 2016.07.13 08:48 | modify | 2890 | 0.02 | 1.10760 | 1.09596 | 1.11110 | ||
12750 | 2016.07.13 09:05 | buy | 2892 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
12751 | 2016.07.13 09:05 | modify | 2892 | 0.03 | 1.10656 | 1.09498 | 1.11048 | ||
12752 | 2016.07.13 09:05 | modify | 2890 | 0.02 | 1.10760 | 1.09596 | 1.11048 | ||
12753 | 2016.07.13 10:05 | buy | 2893 | 0.05 | 1.10541 | 0.00000 | 0.00000 | ||
12754 | 2016.07.13 10:05 | modify | 2893 | 0.05 | 1.10541 | 1.09419 | 1.10969 | ||
12755 | 2016.07.13 10:05 | modify | 2892 | 0.03 | 1.10656 | 1.09498 | 1.10969 | ||
12756 | 2016.07.13 10:05 | modify | 2890 | 0.02 | 1.10760 | 1.09596 | 1.10969 | ||
12757 | 2016.07.13 10:28 | t/p | 2887 | 0.02 | 1.10439 | 1.11949 | 1.10439 | 7.03 | 15063.41 |
12758 | 2016.07.13 10:35 | sell | 2894 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
12759 | 2016.07.13 10:35 | modify | 2894 | 0.01 | 1.10499 | 1.11699 | 1.10149 | ||
12760 | 2016.07.13 12:27 | close | 2890 | 0.02 | 1.10623 | 1.09596 | 1.10969 | -2.85 | 15060.56 |
12761 | 2016.07.13 12:27 | close | 2893 | 0.05 | 1.10623 | 1.09419 | 1.10969 | 4.10 | 15064.66 |
12762 | 2016.07.13 12:27 | modify | 2892 | 0.03 | 1.10656 | 1.09498 | 1.11006 | ||
12763 | 2016.07.13 12:30 | sell | 2895 | 0.02 | 1.10647 | 0.00000 | 0.00000 | ||
12764 | 2016.07.13 12:30 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10248 | ||
12765 | 2016.07.13 12:30 | modify | 2894 | 0.01 | 1.10499 | 1.11699 | 1.10248 | ||
12766 | 2016.07.13 12:45 | sell | 2896 | 0.04 | 1.10756 | 0.00000 | 0.00000 | ||
12767 | 2016.07.13 12:45 | modify | 2896 | 0.04 | 1.10756 | 1.11888 | 1.10338 | ||
12768 | 2016.07.13 12:45 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10338 | ||
12769 | 2016.07.13 12:45 | modify | 2894 | 0.01 | 1.10499 | 1.11699 | 1.10338 | ||
12770 | 2016.07.13 15:20 | close | 2894 | 0.01 | 1.10688 | 1.11699 | 1.10338 | -1.89 | 15062.77 |
12771 | 2016.07.13 15:20 | close | 2896 | 0.04 | 1.10688 | 1.11888 | 1.10338 | 2.72 | 15065.49 |
12772 | 2016.07.13 15:20 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10297 | ||
12773 | 2016.07.13 15:40 | sell | 2897 | 0.03 | 1.10758 | 0.00000 | 0.00000 | ||
12774 | 2016.07.13 15:40 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10364 | ||
12775 | 2016.07.13 15:40 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10364 | ||
12776 | 2016.07.13 16:00 | sell | 2898 | 0.05 | 1.10870 | 0.00000 | 0.00000 | ||
12777 | 2016.07.13 16:00 | modify | 2898 | 0.05 | 1.10870 | 1.11992 | 1.10442 | ||
12778 | 2016.07.13 16:00 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10442 | ||
12779 | 2016.07.13 16:00 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10442 | ||
12780 | 2016.07.13 17:23 | t/p | 2892 | 0.03 | 1.11006 | 1.09498 | 1.11006 | 10.50 | 15075.99 |
12781 | 2016.07.13 17:25 | sell | 2899 | 0.11 | 1.10983 | 0.00000 | 0.00000 | ||
12782 | 2016.07.13 17:25 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10542 | ||
12783 | 2016.07.13 17:25 | modify | 2898 | 0.05 | 1.10870 | 1.11992 | 1.10542 | ||
12784 | 2016.07.13 17:25 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10542 | ||
12785 | 2016.07.13 17:25 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10542 | ||
12786 | 2016.07.13 17:35 | sell | 2900 | 0.26 | 1.11129 | 0.00000 | 0.00000 | ||
12787 | 2016.07.13 17:35 | modify | 2900 | 0.26 | 1.11129 | 1.12223 | 1.10673 | ||
12788 | 2016.07.13 17:35 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10673 | ||
12789 | 2016.07.13 17:35 | modify | 2898 | 0.05 | 1.10870 | 1.11992 | 1.10673 | ||
12790 | 2016.07.13 17:35 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10673 | ||
12791 | 2016.07.13 17:35 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10673 | ||
12792 | 2016.07.13 17:45 | buy | 2901 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
12793 | 2016.07.13 17:45 | modify | 2901 | 0.01 | 1.11158 | 1.09958 | 1.11508 | ||
12794 | 2016.07.13 17:57 | close | 2898 | 0.05 | 1.11073 | 1.11992 | 1.10673 | -10.15 | 15065.84 |
12795 | 2016.07.13 17:57 | close | 2900 | 0.26 | 1.11073 | 1.12223 | 1.10673 | 14.56 | 15080.40 |
12796 | 2016.07.13 17:57 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10549 | ||
12797 | 2016.07.13 17:57 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10549 | ||
12798 | 2016.07.13 17:57 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10549 | ||
12799 | 2016.07.13 18:00 | buy | 2902 | 0.02 | 1.11029 | 0.00000 | 0.00000 | ||
12800 | 2016.07.13 18:00 | modify | 2902 | 0.02 | 1.11029 | 1.09872 | 1.11422 | ||
12801 | 2016.07.13 18:00 | modify | 2901 | 0.01 | 1.11158 | 1.09958 | 1.11422 | ||
12802 | 2016.07.13 18:13 | close | 2901 | 0.01 | 1.11083 | 1.09958 | 1.11422 | -0.75 | 15079.65 |
12803 | 2016.07.13 18:13 | close | 2902 | 0.02 | 1.11083 | 1.09872 | 1.11422 | 1.08 | 15080.73 |
12804 | 2016.07.13 18:20 | buy | 2903 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
12805 | 2016.07.13 18:20 | modify | 2903 | 0.01 | 1.11066 | 1.09866 | 1.11416 | ||
12806 | 2016.07.13 18:35 | sell | 2904 | 0.18 | 1.11106 | 0.00000 | 0.00000 | ||
12807 | 2016.07.13 18:35 | modify | 2904 | 0.18 | 1.11106 | 1.12209 | 1.10659 | ||
12808 | 2016.07.13 18:35 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10659 | ||
12809 | 2016.07.13 18:35 | modify | 2897 | 0.03 | 1.10758 | 1.11914 | 1.10659 | ||
12810 | 2016.07.13 18:35 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10659 | ||
12811 | 2016.07.13 18:48 | close | 2897 | 0.03 | 1.11039 | 1.11914 | 1.10659 | -8.43 | 15072.30 |
12812 | 2016.07.13 18:48 | close | 2904 | 0.18 | 1.11039 | 1.12209 | 1.10659 | 12.06 | 15084.36 |
12813 | 2016.07.13 18:48 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10581 | ||
12814 | 2016.07.13 18:48 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10581 | ||
12815 | 2016.07.13 18:55 | sell | 2905 | 0.12 | 1.11098 | 0.00000 | 0.00000 | ||
12816 | 2016.07.13 18:55 | modify | 2905 | 0.12 | 1.11098 | 1.12211 | 1.10661 | ||
12817 | 2016.07.13 18:55 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10661 | ||
12818 | 2016.07.13 18:55 | modify | 2895 | 0.02 | 1.10647 | 1.11798 | 1.10661 | ||
12819 | 2016.07.13 22:28 | close | 2895 | 0.02 | 1.11011 | 1.11798 | 1.10661 | -7.28 | 15077.08 |
12820 | 2016.07.13 22:28 | close | 2905 | 0.12 | 1.11011 | 1.12211 | 1.10661 | 10.44 | 15087.52 |
12821 | 2016.07.13 22:28 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10633 | ||
12822 | 2016.07.13 22:45 | buy | 2906 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
12823 | 2016.07.13 22:45 | modify | 2906 | 0.02 | 1.10965 | 1.09799 | 1.11349 | ||
12824 | 2016.07.13 22:45 | modify | 2903 | 0.01 | 1.11066 | 1.09866 | 1.11349 | ||
12825 | 2016.07.14 02:16 | close | 2903 | 0.01 | 1.11024 | 1.09866 | 1.11349 | -0.59 | 15086.94 |
12826 | 2016.07.14 02:16 | close | 2906 | 0.02 | 1.11024 | 1.09799 | 1.11349 | 0.85 | 15087.78 |
12827 | 2016.07.14 02:20 | buy | 2907 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
12828 | 2016.07.14 02:20 | modify | 2907 | 0.01 | 1.11024 | 1.09824 | 1.11374 | ||
12829 | 2016.07.14 05:00 | sell | 2908 | 0.07 | 1.11086 | 0.00000 | 0.00000 | ||
12830 | 2016.07.14 05:00 | modify | 2908 | 0.07 | 1.11086 | 1.12223 | 1.10673 | ||
12831 | 2016.07.14 05:00 | modify | 2899 | 0.11 | 1.10983 | 1.12092 | 1.10673 | ||
12832 | 2016.07.14 08:58 | close | 2899 | 0.11 | 1.11018 | 1.12092 | 1.10673 | -3.32 | 15084.46 |
12833 | 2016.07.14 08:58 | close | 2908 | 0.07 | 1.11018 | 1.12223 | 1.10673 | 4.76 | 15089.22 |
12834 | 2016.07.14 09:05 | sell | 2909 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
12835 | 2016.07.14 09:05 | modify | 2909 | 0.01 | 1.11096 | 1.12296 | 1.10746 | ||
12836 | 2016.07.14 09:10 | sell | 2910 | 0.02 | 1.11196 | 0.00000 | 0.00000 | ||
12837 | 2016.07.14 09:10 | modify | 2910 | 0.02 | 1.11196 | 1.12363 | 1.10813 | ||
12838 | 2016.07.14 09:10 | modify | 2909 | 0.01 | 1.11096 | 1.12296 | 1.10813 | ||
12839 | 2016.07.14 09:13 | close | 2909 | 0.01 | 1.11154 | 1.12296 | 1.10813 | -0.58 | 15088.64 |
12840 | 2016.07.14 09:13 | close | 2910 | 0.02 | 1.11154 | 1.12363 | 1.10813 | 0.84 | 15089.48 |
12841 | 2016.07.14 09:20 | sell | 2911 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
12842 | 2016.07.14 09:20 | modify | 2911 | 0.01 | 1.11115 | 1.12315 | 1.10765 | ||
12843 | 2016.07.14 14:17 | t/p | 2907 | 0.01 | 1.11374 | 1.09824 | 1.11374 | 3.50 | 15092.98 |
12844 | 2016.07.14 14:20 | sell | 2912 | 0.03 | 1.11449 | 0.00000 | 0.00000 | ||
12845 | 2016.07.14 14:20 | modify | 2912 | 0.03 | 1.11449 | 1.12566 | 1.11016 | ||
12846 | 2016.07.14 14:20 | modify | 2911 | 0.01 | 1.11115 | 1.12315 | 1.11016 | ||
12847 | 2016.07.14 14:25 | buy | 2913 | 0.01 | 1.11464 | 0.00000 | 0.00000 | ||
12848 | 2016.07.14 14:25 | modify | 2913 | 0.01 | 1.11464 | 1.10264 | 1.11814 | ||
12849 | 2016.07.14 14:35 | sell | 2914 | 0.05 | 1.11569 | 0.00000 | 0.00000 | ||
12850 | 2016.07.14 14:35 | modify | 2914 | 0.05 | 1.11569 | 1.12679 | 1.11129 | ||
12851 | 2016.07.14 14:35 | modify | 2912 | 0.03 | 1.11449 | 1.12566 | 1.11129 | ||
12852 | 2016.07.14 14:35 | modify | 2911 | 0.01 | 1.11115 | 1.12315 | 1.11129 | ||
12853 | 2016.07.14 15:32 | close | 2911 | 0.01 | 1.11468 | 1.12315 | 1.11129 | -3.53 | 15089.45 |
12854 | 2016.07.14 15:32 | close | 2914 | 0.05 | 1.11468 | 1.12679 | 1.11129 | 5.05 | 15094.50 |
12855 | 2016.07.14 15:32 | modify | 2912 | 0.03 | 1.11449 | 1.12566 | 1.11099 | ||
12856 | 2016.07.14 15:50 | buy | 2915 | 0.02 | 1.11342 | 0.00000 | 0.00000 | ||
12857 | 2016.07.14 15:50 | modify | 2915 | 0.02 | 1.11342 | 1.10183 | 1.11733 | ||
12858 | 2016.07.14 15:50 | modify | 2913 | 0.01 | 1.11464 | 1.10264 | 1.11733 | ||
12859 | 2016.07.14 16:00 | buy | 2916 | 0.05 | 1.11161 | 0.00000 | 0.00000 | ||
12860 | 2016.07.14 16:00 | modify | 2916 | 0.05 | 1.11161 | 1.10044 | 1.11594 | ||
12861 | 2016.07.14 16:00 | modify | 2915 | 0.02 | 1.11342 | 1.10183 | 1.11594 | ||
12862 | 2016.07.14 16:00 | modify | 2913 | 0.01 | 1.11464 | 1.10264 | 1.11594 | ||
12863 | 2016.07.14 16:08 | t/p | 2912 | 0.03 | 1.11099 | 1.12566 | 1.11099 | 10.50 | 15105.00 |
12864 | 2016.07.14 16:25 | sell | 2917 | 0.01 | 1.11112 | 0.00000 | 0.00000 | ||
12865 | 2016.07.14 16:25 | modify | 2917 | 0.01 | 1.11112 | 1.12312 | 1.10762 | ||
12866 | 2016.07.14 17:43 | close | 2913 | 0.01 | 1.11229 | 1.10264 | 1.11594 | -2.35 | 15102.65 |
12867 | 2016.07.14 17:43 | close | 2916 | 0.05 | 1.11229 | 1.10044 | 1.11594 | 3.40 | 15106.05 |
12868 | 2016.07.14 17:43 | modify | 2915 | 0.02 | 1.11342 | 1.10183 | 1.11692 | ||
12869 | 2016.07.14 17:45 | sell | 2918 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
12870 | 2016.07.14 17:45 | modify | 2918 | 0.02 | 1.11231 | 1.12391 | 1.10841 | ||
12871 | 2016.07.14 17:45 | modify | 2917 | 0.01 | 1.11112 | 1.12312 | 1.10841 | ||
12872 | 2016.07.14 17:47 | close | 2917 | 0.01 | 1.11181 | 1.12312 | 1.10841 | -0.69 | 15105.36 |
12873 | 2016.07.14 17:47 | close | 2918 | 0.02 | 1.11181 | 1.12391 | 1.10841 | 1.00 | 15106.36 |
12874 | 2016.07.14 17:50 | buy | 2919 | 0.03 | 1.11157 | 0.00000 | 0.00000 | ||
12875 | 2016.07.14 17:50 | modify | 2919 | 0.03 | 1.11157 | 1.10031 | 1.11581 | ||
12876 | 2016.07.14 17:50 | modify | 2915 | 0.02 | 1.11342 | 1.10183 | 1.11581 | ||
12877 | 2016.07.14 18:00 | buy | 2920 | 0.06 | 1.11056 | 0.00000 | 0.00000 | ||
12878 | 2016.07.14 18:00 | modify | 2920 | 0.06 | 1.11056 | 1.09936 | 1.11486 | ||
12879 | 2016.07.14 18:00 | modify | 2919 | 0.03 | 1.11157 | 1.10031 | 1.11486 | ||
12880 | 2016.07.14 18:00 | modify | 2915 | 0.02 | 1.11342 | 1.10183 | 1.11486 | ||
12881 | 2016.07.14 18:05 | sell | 2921 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
12882 | 2016.07.14 18:05 | modify | 2921 | 0.01 | 1.11090 | 1.12290 | 1.10740 | ||
12883 | 2016.07.14 19:18 | close | 2915 | 0.02 | 1.11149 | 1.10183 | 1.11486 | -3.86 | 15102.50 |
12884 | 2016.07.14 19:18 | close | 2920 | 0.06 | 1.11149 | 1.09936 | 1.11486 | 5.58 | 15108.08 |
12885 | 2016.07.14 19:18 | modify | 2919 | 0.03 | 1.11157 | 1.10031 | 1.11507 | ||
12886 | 2016.07.14 19:35 | sell | 2922 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
12887 | 2016.07.14 19:35 | modify | 2922 | 0.02 | 1.11195 | 1.12360 | 1.10810 | ||
12888 | 2016.07.14 19:35 | modify | 2921 | 0.01 | 1.11090 | 1.12290 | 1.10810 | ||
12889 | 2016.07.14 19:46 | close | 2921 | 0.01 | 1.11151 | 1.12290 | 1.10810 | -0.61 | 15107.47 |
12890 | 2016.07.14 19:46 | close | 2922 | 0.02 | 1.11151 | 1.12360 | 1.10810 | 0.88 | 15108.35 |
12891 | 2016.07.14 19:50 | sell | 2923 | 0.01 | 1.11178 | 0.00000 | 0.00000 | ||
12892 | 2016.07.14 19:50 | modify | 2923 | 0.01 | 1.11178 | 1.12378 | 1.10828 | ||
12893 | 2016.07.15 02:55 | buy | 2924 | 0.03 | 1.11050 | 0.00000 | 0.00000 | ||
12894 | 2016.07.15 02:55 | modify | 2924 | 0.03 | 1.11050 | 1.09904 | 1.11454 | ||
12895 | 2016.07.15 02:55 | modify | 2919 | 0.03 | 1.11157 | 1.10031 | 1.11454 | ||
12896 | 2016.07.15 03:08 | close | 2919 | 0.03 | 1.11117 | 1.10031 | 1.11454 | -1.37 | 15106.99 |
12897 | 2016.07.15 03:08 | close | 2924 | 0.03 | 1.11117 | 1.09904 | 1.11454 | 2.01 | 15109.00 |
12898 | 2016.07.15 03:15 | buy | 2925 | 0.01 | 1.11111 | 0.00000 | 0.00000 | ||
12899 | 2016.07.15 03:15 | modify | 2925 | 0.01 | 1.11111 | 1.09911 | 1.11461 | ||
12900 | 2016.07.15 05:35 | sell | 2926 | 0.02 | 1.11295 | 0.00000 | 0.00000 | ||
12901 | 2016.07.15 05:35 | modify | 2926 | 0.02 | 1.11295 | 1.12456 | 1.10906 | ||
12902 | 2016.07.15 05:35 | modify | 2923 | 0.01 | 1.11178 | 1.12378 | 1.10906 | ||
12903 | 2016.07.15 08:08 | close | 2923 | 0.01 | 1.11246 | 1.12378 | 1.10906 | -0.66 | 15108.33 |
12904 | 2016.07.15 08:08 | close | 2926 | 0.02 | 1.11246 | 1.12456 | 1.10906 | 0.98 | 15109.31 |
12905 | 2016.07.15 08:20 | sell | 2927 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
12906 | 2016.07.15 08:20 | modify | 2927 | 0.01 | 1.11232 | 1.12432 | 1.10882 | ||
12907 | 2016.07.15 10:05 | sell | 2928 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
12908 | 2016.07.15 10:05 | modify | 2928 | 0.02 | 1.11339 | 1.12503 | 1.10953 | ||
12909 | 2016.07.15 10:05 | modify | 2927 | 0.01 | 1.11232 | 1.12432 | 1.10953 | ||
12910 | 2016.07.15 10:27 | close | 2927 | 0.01 | 1.11294 | 1.12432 | 1.10953 | -0.62 | 15108.69 |
12911 | 2016.07.15 10:27 | close | 2928 | 0.02 | 1.11294 | 1.12503 | 1.10953 | 0.90 | 15109.59 |
12912 | 2016.07.15 10:35 | sell | 2929 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
12913 | 2016.07.15 10:35 | modify | 2929 | 0.01 | 1.11336 | 1.12536 | 1.10986 | ||
12914 | 2016.07.15 11:08 | t/p | 2925 | 0.01 | 1.11461 | 1.09911 | 1.11461 | 3.50 | 15113.09 |
12915 | 2016.07.15 11:10 | sell | 2930 | 0.02 | 1.11440 | 0.00000 | 0.00000 | ||
12916 | 2016.07.15 11:10 | modify | 2930 | 0.02 | 1.11440 | 1.12605 | 1.11055 | ||
12917 | 2016.07.15 11:10 | modify | 2929 | 0.01 | 1.11336 | 1.12536 | 1.11055 | ||
12918 | 2016.07.15 11:20 | buy | 2931 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
12919 | 2016.07.15 11:20 | modify | 2931 | 0.01 | 1.11460 | 1.10260 | 1.11810 | ||
12920 | 2016.07.15 11:58 | close | 2929 | 0.01 | 1.11396 | 1.12536 | 1.11055 | -0.60 | 15112.49 |
12921 | 2016.07.15 11:58 | close | 2930 | 0.02 | 1.11396 | 1.12605 | 1.11055 | 0.88 | 15113.37 |
12922 | 2016.07.15 12:10 | sell | 2932 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
12923 | 2016.07.15 12:10 | modify | 2932 | 0.01 | 1.11378 | 1.12578 | 1.11028 | ||
12924 | 2016.07.15 12:20 | buy | 2933 | 0.02 | 1.11349 | 0.00000 | 0.00000 | ||
12925 | 2016.07.15 12:20 | modify | 2933 | 0.02 | 1.11349 | 1.10186 | 1.11736 | ||
12926 | 2016.07.15 12:20 | modify | 2931 | 0.01 | 1.11460 | 1.10260 | 1.11736 | ||
12927 | 2016.07.15 12:43 | close | 2931 | 0.01 | 1.11396 | 1.10260 | 1.11736 | -0.64 | 15112.73 |
12928 | 2016.07.15 12:43 | close | 2933 | 0.02 | 1.11396 | 1.10186 | 1.11736 | 0.94 | 15113.67 |
12929 | 2016.07.15 12:50 | buy | 2934 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
12930 | 2016.07.15 12:50 | modify | 2934 | 0.01 | 1.11352 | 1.10152 | 1.11702 | ||
12931 | 2016.07.15 15:00 | buy | 2935 | 0.02 | 1.11234 | 0.00000 | 0.00000 | ||
12932 | 2016.07.15 15:00 | modify | 2935 | 0.02 | 1.11234 | 1.10073 | 1.11623 | ||
12933 | 2016.07.15 15:00 | modify | 2934 | 0.01 | 1.11352 | 1.10152 | 1.11623 | ||
12934 | 2016.07.15 15:06 | close | 2934 | 0.01 | 1.11284 | 1.10152 | 1.11623 | -0.68 | 15112.99 |
12935 | 2016.07.15 15:06 | close | 2935 | 0.02 | 1.11284 | 1.10073 | 1.11623 | 1.00 | 15113.99 |
12936 | 2016.07.15 15:15 | buy | 2936 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
12937 | 2016.07.15 15:15 | modify | 2936 | 0.01 | 1.11288 | 1.10088 | 1.11638 | ||
12938 | 2016.07.15 15:35 | buy | 2937 | 0.02 | 1.11140 | 0.00000 | 0.00000 | ||
12939 | 2016.07.15 15:35 | modify | 2937 | 0.02 | 1.11140 | 1.09989 | 1.11539 | ||
12940 | 2016.07.15 15:35 | modify | 2936 | 0.01 | 1.11288 | 1.10088 | 1.11539 | ||
12941 | 2016.07.15 15:41 | close | 2936 | 0.01 | 1.11202 | 1.10088 | 1.11539 | -0.86 | 15113.13 |
12942 | 2016.07.15 15:41 | close | 2937 | 0.02 | 1.11202 | 1.09989 | 1.11539 | 1.24 | 15114.37 |
12943 | 2016.07.15 15:45 | buy | 2938 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
12944 | 2016.07.15 15:45 | modify | 2938 | 0.01 | 1.11085 | 1.09885 | 1.11435 | ||
12945 | 2016.07.15 16:17 | t/p | 2932 | 0.01 | 1.11028 | 1.12578 | 1.11028 | 3.50 | 15117.87 |
12946 | 2016.07.15 16:20 | buy | 2939 | 0.02 | 1.10969 | 0.00000 | 0.00000 | ||
12947 | 2016.07.15 16:20 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11358 | ||
12948 | 2016.07.15 16:20 | modify | 2938 | 0.01 | 1.11085 | 1.09885 | 1.11358 | ||
12949 | 2016.07.15 16:30 | buy | 2940 | 0.04 | 1.10823 | 0.00000 | 0.00000 | ||
12950 | 2016.07.15 16:30 | modify | 2940 | 0.04 | 1.10823 | 1.09702 | 1.11252 | ||
12951 | 2016.07.15 16:30 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11252 | ||
12952 | 2016.07.15 16:30 | modify | 2938 | 0.01 | 1.11085 | 1.09885 | 1.11252 | ||
12953 | 2016.07.15 16:40 | sell | 2941 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
12954 | 2016.07.15 16:40 | modify | 2941 | 0.01 | 1.10765 | 1.11965 | 1.10415 | ||
12955 | 2016.07.15 17:02 | close | 2938 | 0.01 | 1.10892 | 1.09885 | 1.11252 | -1.93 | 15115.94 |
12956 | 2016.07.15 17:02 | close | 2940 | 0.04 | 1.10892 | 1.09702 | 1.11252 | 2.76 | 15118.70 |
12957 | 2016.07.15 17:02 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11319 | ||
12958 | 2016.07.15 17:05 | sell | 2942 | 0.02 | 1.10876 | 0.00000 | 0.00000 | ||
12959 | 2016.07.15 17:05 | modify | 2942 | 0.02 | 1.10876 | 1.12039 | 1.10489 | ||
12960 | 2016.07.15 17:05 | modify | 2941 | 0.01 | 1.10765 | 1.11965 | 1.10489 | ||
12961 | 2016.07.15 17:20 | buy | 2943 | 0.03 | 1.10861 | 0.00000 | 0.00000 | ||
12962 | 2016.07.15 17:20 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.11254 | ||
12963 | 2016.07.15 17:20 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11254 | ||
12964 | 2016.07.15 17:23 | close | 2941 | 0.01 | 1.10829 | 1.11965 | 1.10489 | -0.64 | 15118.06 |
12965 | 2016.07.15 17:23 | close | 2942 | 0.02 | 1.10829 | 1.12039 | 1.10489 | 0.94 | 15119.00 |
12966 | 2016.07.15 17:35 | buy | 2944 | 0.06 | 1.10744 | 0.00000 | 0.00000 | ||
12967 | 2016.07.15 17:35 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.11167 | ||
12968 | 2016.07.15 17:35 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.11167 | ||
12969 | 2016.07.15 17:35 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11167 | ||
12970 | 2016.07.15 17:40 | sell | 2945 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
12971 | 2016.07.15 17:40 | modify | 2945 | 0.01 | 1.10735 | 1.11935 | 1.10385 | ||
12972 | 2016.07.15 18:45 | buy | 2946 | 0.12 | 1.10620 | 0.00000 | 0.00000 | ||
12973 | 2016.07.15 18:45 | modify | 2946 | 0.12 | 1.10620 | 1.09514 | 1.11064 | ||
12974 | 2016.07.15 18:45 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.11064 | ||
12975 | 2016.07.15 18:45 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.11064 | ||
12976 | 2016.07.15 18:45 | modify | 2939 | 0.02 | 1.10969 | 1.09808 | 1.11064 | ||
12977 | 2016.07.15 22:31 | close | 2939 | 0.02 | 1.10688 | 1.09808 | 1.11064 | -5.62 | 15113.38 |
12978 | 2016.07.15 22:31 | close | 2946 | 0.12 | 1.10688 | 1.09514 | 1.11064 | 8.16 | 15121.54 |
12979 | 2016.07.15 22:31 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.11133 | ||
12980 | 2016.07.15 22:31 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.11133 | ||
12981 | 2016.07.15 23:15 | buy | 2947 | 0.11 | 1.10559 | 0.00000 | 0.00000 | ||
12982 | 2016.07.15 23:15 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.11010 | ||
12983 | 2016.07.15 23:15 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.11010 | ||
12984 | 2016.07.15 23:15 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.11010 | ||
12985 | 2016.07.15 23:35 | buy | 2948 | 0.22 | 1.10452 | 0.00000 | 0.00000 | ||
12986 | 2016.07.15 23:35 | modify | 2948 | 0.22 | 1.10452 | 1.09351 | 1.10901 | ||
12987 | 2016.07.15 23:35 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.10901 | ||
12988 | 2016.07.15 23:35 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.10901 | ||
12989 | 2016.07.15 23:35 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.10901 | ||
12990 | 2016.07.15 23:44 | t/p | 2945 | 0.01 | 1.10385 | 1.11935 | 1.10385 | 3.50 | 15125.04 |
12991 | 2016.07.15 23:45 | buy | 2949 | 0.45 | 1.10340 | 0.00000 | 0.00000 | ||
12992 | 2016.07.15 23:45 | modify | 2949 | 0.45 | 1.10340 | 1.09242 | 1.10792 | ||
12993 | 2016.07.15 23:45 | modify | 2948 | 0.22 | 1.10452 | 1.09351 | 1.10792 | ||
12994 | 2016.07.15 23:45 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.10792 | ||
12995 | 2016.07.15 23:45 | modify | 2944 | 0.06 | 1.10744 | 1.09617 | 1.10792 | ||
12996 | 2016.07.15 23:45 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.10792 | ||
12997 | 2016.07.15 23:48 | close | 2944 | 0.06 | 1.10405 | 1.09617 | 1.10792 | -20.34 | 15104.70 |
12998 | 2016.07.15 23:48 | close | 2949 | 0.45 | 1.10405 | 1.09242 | 1.10792 | 29.25 | 15133.95 |
12999 | 2016.07.15 23:48 | modify | 2948 | 0.22 | 1.10452 | 1.09351 | 1.10869 | ||
13000 | 2016.07.15 23:48 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.10869 | ||
13001 | 2016.07.15 23:48 | modify | 2943 | 0.03 | 1.10861 | 1.09704 | 1.10869 | ||
13002 | 2016.07.15 23:50 | sell | 2950 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
13003 | 2016.07.15 23:50 | modify | 2950 | 0.01 | 1.10402 | 1.11602 | 1.10052 | ||
13004 | 2016.07.18 00:03 | close | 2943 | 0.03 | 1.10525 | 1.09704 | 1.10869 | -10.25 | 15123.71 |
13005 | 2016.07.18 00:03 | close | 2948 | 0.22 | 1.10525 | 1.09351 | 1.10869 | 14.85 | 15138.56 |
13006 | 2016.07.18 00:03 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.10909 | ||
13007 | 2016.07.18 00:55 | sell | 2951 | 0.02 | 1.10504 | 0.00000 | 0.00000 | ||
13008 | 2016.07.18 00:55 | modify | 2951 | 0.02 | 1.10504 | 1.11670 | 1.10120 | ||
13009 | 2016.07.18 00:55 | modify | 2950 | 0.01 | 1.10402 | 1.11602 | 1.10120 | ||
13010 | 2016.07.18 04:25 | sell | 2952 | 0.04 | 1.10605 | 0.00000 | 0.00000 | ||
13011 | 2016.07.18 04:25 | modify | 2952 | 0.04 | 1.10605 | 1.11747 | 1.10197 | ||
13012 | 2016.07.18 04:25 | modify | 2951 | 0.02 | 1.10504 | 1.11670 | 1.10197 | ||
13013 | 2016.07.18 04:25 | modify | 2950 | 0.01 | 1.10402 | 1.11602 | 1.10197 | ||
13014 | 2016.07.18 09:33 | close | 2950 | 0.01 | 1.10551 | 1.11602 | 1.10197 | -1.47 | 15137.08 |
13015 | 2016.07.18 09:33 | close | 2952 | 0.04 | 1.10551 | 1.11747 | 1.10197 | 2.16 | 15139.24 |
13016 | 2016.07.18 09:33 | modify | 2951 | 0.02 | 1.10504 | 1.11670 | 1.10154 | ||
13017 | 2016.07.18 10:05 | sell | 2953 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
13018 | 2016.07.18 10:05 | modify | 2953 | 0.03 | 1.10609 | 1.11767 | 1.10217 | ||
13019 | 2016.07.18 10:05 | modify | 2951 | 0.02 | 1.10504 | 1.11670 | 1.10217 | ||
13020 | 2016.07.18 10:18 | close | 2951 | 0.02 | 1.10557 | 1.11670 | 1.10217 | -1.06 | 15138.18 |
13021 | 2016.07.18 10:18 | close | 2953 | 0.03 | 1.10557 | 1.11767 | 1.10217 | 1.56 | 15139.74 |
13022 | 2016.07.18 10:25 | sell | 2954 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
13023 | 2016.07.18 10:25 | modify | 2954 | 0.01 | 1.10567 | 1.11767 | 1.10217 | ||
13024 | 2016.07.18 12:55 | buy | 2955 | 0.09 | 1.10426 | 0.00000 | 0.00000 | ||
13025 | 2016.07.18 12:55 | modify | 2955 | 0.09 | 1.10426 | 1.09299 | 1.10849 | ||
13026 | 2016.07.18 12:55 | modify | 2947 | 0.11 | 1.10559 | 1.09460 | 1.10849 | ||
13027 | 2016.07.18 14:00 | close | 2947 | 0.11 | 1.10515 | 1.09460 | 1.10849 | -5.45 | 15134.30 |
13028 | 2016.07.18 14:00 | close | 2955 | 0.09 | 1.10515 | 1.09299 | 1.10849 | 8.01 | 15142.31 |
13029 | 2016.07.18 14:10 | buy | 2956 | 0.01 | 1.10564 | 0.00000 | 0.00000 | ||
13030 | 2016.07.18 14:10 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10914 | ||
13031 | 2016.07.18 17:05 | sell | 2957 | 0.02 | 1.10667 | 0.00000 | 0.00000 | ||
13032 | 2016.07.18 17:05 | modify | 2957 | 0.02 | 1.10667 | 1.11834 | 1.10284 | ||
13033 | 2016.07.18 17:05 | modify | 2954 | 0.01 | 1.10567 | 1.11767 | 1.10284 | ||
13034 | 2016.07.18 17:08 | close | 2954 | 0.01 | 1.10625 | 1.11767 | 1.10284 | -0.58 | 15141.73 |
13035 | 2016.07.18 17:08 | close | 2957 | 0.02 | 1.10625 | 1.11834 | 1.10284 | 0.84 | 15142.57 |
13036 | 2016.07.18 17:15 | sell | 2958 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
13037 | 2016.07.18 17:15 | modify | 2958 | 0.01 | 1.10651 | 1.11851 | 1.10301 | ||
13038 | 2016.07.18 18:10 | sell | 2959 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
13039 | 2016.07.18 18:10 | modify | 2959 | 0.02 | 1.10759 | 1.11923 | 1.10373 | ||
13040 | 2016.07.18 18:10 | modify | 2958 | 0.01 | 1.10651 | 1.11851 | 1.10373 | ||
13041 | 2016.07.18 19:32 | close | 2958 | 0.01 | 1.10713 | 1.11851 | 1.10373 | -0.62 | 15141.95 |
13042 | 2016.07.18 19:32 | close | 2959 | 0.02 | 1.10713 | 1.11923 | 1.10373 | 0.92 | 15142.87 |
13043 | 2016.07.18 19:55 | sell | 2960 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
13044 | 2016.07.18 19:55 | modify | 2960 | 0.01 | 1.10657 | 1.11857 | 1.10307 | ||
13045 | 2016.07.18 20:25 | sell | 2961 | 0.02 | 1.10809 | 0.00000 | 0.00000 | ||
13046 | 2016.07.18 20:25 | modify | 2961 | 0.02 | 1.10809 | 1.11958 | 1.10408 | ||
13047 | 2016.07.18 20:25 | modify | 2960 | 0.01 | 1.10657 | 1.11857 | 1.10408 | ||
13048 | 2016.07.18 20:33 | close | 2960 | 0.01 | 1.10745 | 1.11857 | 1.10408 | -0.88 | 15141.99 |
13049 | 2016.07.18 20:33 | close | 2961 | 0.02 | 1.10745 | 1.11958 | 1.10408 | 1.28 | 15143.27 |
13050 | 2016.07.18 20:45 | sell | 2962 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
13051 | 2016.07.18 20:45 | modify | 2962 | 0.01 | 1.10723 | 1.11923 | 1.10373 | ||
13052 | 2016.07.19 14:40 | buy | 2963 | 0.02 | 1.10459 | 0.00000 | 0.00000 | ||
13053 | 2016.07.19 14:40 | modify | 2963 | 0.02 | 1.10459 | 1.09294 | 1.10844 | ||
13054 | 2016.07.19 14:40 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10844 | ||
13055 | 2016.07.19 14:48 | t/p | 2962 | 0.01 | 1.10373 | 1.11923 | 1.10373 | 3.52 | 15146.78 |
13056 | 2016.07.19 15:00 | sell | 2964 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
13057 | 2016.07.19 15:00 | modify | 2964 | 0.01 | 1.10308 | 1.11508 | 1.09958 | ||
13058 | 2016.07.19 15:10 | buy | 2965 | 0.04 | 1.10320 | 0.00000 | 0.00000 | ||
13059 | 2016.07.19 15:10 | modify | 2965 | 0.04 | 1.10320 | 1.09195 | 1.10745 | ||
13060 | 2016.07.19 15:10 | modify | 2963 | 0.02 | 1.10459 | 1.09294 | 1.10745 | ||
13061 | 2016.07.19 15:10 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10745 | ||
13062 | 2016.07.19 16:05 | buy | 2966 | 0.08 | 1.10218 | 0.00000 | 0.00000 | ||
13063 | 2016.07.19 16:05 | modify | 2966 | 0.08 | 1.10218 | 1.09100 | 1.10650 | ||
13064 | 2016.07.19 16:05 | modify | 2965 | 0.04 | 1.10320 | 1.09195 | 1.10650 | ||
13065 | 2016.07.19 16:05 | modify | 2963 | 0.02 | 1.10459 | 1.09294 | 1.10650 | ||
13066 | 2016.07.19 16:05 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10650 | ||
13067 | 2016.07.19 16:33 | close | 2963 | 0.02 | 1.10282 | 1.09294 | 1.10650 | -3.54 | 15143.24 |
13068 | 2016.07.19 16:33 | close | 2966 | 0.08 | 1.10282 | 1.09100 | 1.10650 | 5.12 | 15148.36 |
13069 | 2016.07.19 16:33 | modify | 2965 | 0.04 | 1.10320 | 1.09195 | 1.10719 | ||
13070 | 2016.07.19 16:33 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10719 | ||
13071 | 2016.07.19 17:05 | buy | 2967 | 0.05 | 1.10212 | 0.00000 | 0.00000 | ||
13072 | 2016.07.19 17:05 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10640 | ||
13073 | 2016.07.19 17:05 | modify | 2965 | 0.04 | 1.10320 | 1.09195 | 1.10640 | ||
13074 | 2016.07.19 17:05 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10640 | ||
13075 | 2016.07.19 18:10 | buy | 2968 | 0.12 | 1.10088 | 0.00000 | 0.00000 | ||
13076 | 2016.07.19 18:10 | modify | 2968 | 0.12 | 1.10088 | 1.08980 | 1.10530 | ||
13077 | 2016.07.19 18:10 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10530 | ||
13078 | 2016.07.19 18:10 | modify | 2965 | 0.04 | 1.10320 | 1.09195 | 1.10530 | ||
13079 | 2016.07.19 18:10 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10530 | ||
13080 | 2016.07.19 18:53 | close | 2965 | 0.04 | 1.10163 | 1.09195 | 1.10530 | -6.28 | 15142.08 |
13081 | 2016.07.19 18:53 | close | 2968 | 0.12 | 1.10163 | 1.08980 | 1.10530 | 9.00 | 15151.08 |
13082 | 2016.07.19 18:53 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10621 | ||
13083 | 2016.07.19 18:53 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10621 | ||
13084 | 2016.07.19 19:10 | buy | 2969 | 0.07 | 1.10094 | 0.00000 | 0.00000 | ||
13085 | 2016.07.19 19:10 | modify | 2969 | 0.07 | 1.10094 | 1.08976 | 1.10526 | ||
13086 | 2016.07.19 19:10 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10526 | ||
13087 | 2016.07.19 19:10 | modify | 2956 | 0.01 | 1.10564 | 1.09364 | 1.10526 | ||
13088 | 2016.07.19 19:40 | close | 2956 | 0.01 | 1.10175 | 1.09364 | 1.10526 | -3.95 | 15147.14 |
13089 | 2016.07.19 19:40 | close | 2969 | 0.07 | 1.10175 | 1.08976 | 1.10526 | 5.67 | 15152.81 |
13090 | 2016.07.19 19:40 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10562 | ||
13091 | 2016.07.19 20:10 | buy | 2970 | 0.04 | 1.10107 | 0.00000 | 0.00000 | ||
13092 | 2016.07.19 20:10 | modify | 2970 | 0.04 | 1.10107 | 1.08965 | 1.10515 | ||
13093 | 2016.07.19 20:10 | modify | 2967 | 0.05 | 1.10212 | 1.09090 | 1.10515 | ||
13094 | 2016.07.19 20:28 | close | 2967 | 0.05 | 1.10175 | 1.09090 | 1.10515 | -1.85 | 15150.96 |
13095 | 2016.07.19 20:28 | close | 2970 | 0.04 | 1.10175 | 1.08965 | 1.10515 | 2.72 | 15153.68 |
13096 | 2016.07.19 20:35 | buy | 2971 | 0.01 | 1.10134 | 0.00000 | 0.00000 | ||
13097 | 2016.07.19 20:35 | modify | 2971 | 0.01 | 1.10134 | 1.08934 | 1.10484 | ||
13098 | 2016.07.20 05:50 | buy | 2972 | 0.02 | 1.10032 | 0.00000 | 0.00000 | ||
13099 | 2016.07.20 05:50 | modify | 2972 | 0.02 | 1.10032 | 1.08866 | 1.10416 | ||
13100 | 2016.07.20 05:50 | modify | 2971 | 0.01 | 1.10134 | 1.08934 | 1.10416 | ||
13101 | 2016.07.20 06:02 | close | 2971 | 0.01 | 1.10077 | 1.08934 | 1.10416 | -0.63 | 15153.05 |
13102 | 2016.07.20 06:02 | close | 2972 | 0.02 | 1.10077 | 1.08866 | 1.10416 | 0.90 | 15153.95 |
13103 | 2016.07.20 06:25 | buy | 2973 | 0.01 | 1.10127 | 0.00000 | 0.00000 | ||
13104 | 2016.07.20 06:25 | modify | 2973 | 0.01 | 1.10127 | 1.08927 | 1.10477 | ||
13105 | 2016.07.20 09:57 | t/p | 2964 | 0.01 | 1.09958 | 1.11508 | 1.09958 | 3.52 | 15157.47 |
13106 | 2016.07.20 10:00 | buy | 2974 | 0.03 | 1.09899 | 0.00000 | 0.00000 | ||
13107 | 2016.07.20 10:00 | modify | 2974 | 0.03 | 1.09899 | 1.08756 | 1.10306 | ||
13108 | 2016.07.20 10:00 | modify | 2973 | 0.01 | 1.10127 | 1.08927 | 1.10306 | ||
13109 | 2016.07.20 10:10 | sell | 2975 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
13110 | 2016.07.20 10:10 | modify | 2975 | 0.01 | 1.09914 | 1.11114 | 1.09564 | ||
13111 | 2016.07.20 11:38 | close | 2973 | 0.01 | 1.09973 | 1.08927 | 1.10306 | -1.54 | 15155.93 |
13112 | 2016.07.20 11:38 | close | 2974 | 0.03 | 1.09973 | 1.08756 | 1.10306 | 2.22 | 15158.15 |
13113 | 2016.07.20 11:45 | sell | 2976 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
13114 | 2016.07.20 11:45 | modify | 2976 | 0.02 | 1.10107 | 1.11243 | 1.09693 | ||
13115 | 2016.07.20 11:45 | modify | 2975 | 0.01 | 1.09914 | 1.11114 | 1.09693 | ||
13116 | 2016.07.20 11:50 | buy | 2977 | 0.01 | 1.10052 | 0.00000 | 0.00000 | ||
13117 | 2016.07.20 11:50 | modify | 2977 | 0.01 | 1.10052 | 1.08852 | 1.10402 | ||
13118 | 2016.07.20 11:58 | close | 2975 | 0.01 | 1.10026 | 1.11114 | 1.09693 | -1.12 | 15157.03 |
13119 | 2016.07.20 11:58 | close | 2976 | 0.02 | 1.10026 | 1.11243 | 1.09693 | 1.62 | 15158.65 |
13120 | 2016.07.20 12:05 | sell | 2978 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
13121 | 2016.07.20 12:05 | modify | 2978 | 0.01 | 1.10024 | 1.11224 | 1.09674 | ||
13122 | 2016.07.20 12:45 | sell | 2979 | 0.02 | 1.10141 | 0.00000 | 0.00000 | ||
13123 | 2016.07.20 12:45 | modify | 2979 | 0.02 | 1.10141 | 1.11302 | 1.09752 | ||
13124 | 2016.07.20 12:45 | modify | 2978 | 0.01 | 1.10024 | 1.11224 | 1.09752 | ||
13125 | 2016.07.20 12:47 | close | 2978 | 0.01 | 1.10092 | 1.11224 | 1.09752 | -0.68 | 15157.97 |
13126 | 2016.07.20 12:47 | close | 2979 | 0.02 | 1.10092 | 1.11302 | 1.09752 | 0.98 | 15158.95 |
13127 | 2016.07.20 13:10 | sell | 2980 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
13128 | 2016.07.20 13:10 | modify | 2980 | 0.01 | 1.10042 | 1.11242 | 1.09692 | ||
13129 | 2016.07.20 13:50 | sell | 2981 | 0.02 | 1.10167 | 0.00000 | 0.00000 | ||
13130 | 2016.07.20 13:50 | modify | 2981 | 0.02 | 1.10167 | 1.11325 | 1.09775 | ||
13131 | 2016.07.20 13:50 | modify | 2980 | 0.01 | 1.10042 | 1.11242 | 1.09775 | ||
13132 | 2016.07.20 13:58 | close | 2980 | 0.01 | 1.10114 | 1.11242 | 1.09775 | -0.72 | 15158.23 |
13133 | 2016.07.20 13:58 | close | 2981 | 0.02 | 1.10114 | 1.11325 | 1.09775 | 1.06 | 15159.29 |
13134 | 2016.07.20 14:05 | sell | 2982 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
13135 | 2016.07.20 14:05 | modify | 2982 | 0.01 | 1.10131 | 1.11331 | 1.09781 | ||
13136 | 2016.07.20 15:45 | buy | 2983 | 0.02 | 1.09934 | 0.00000 | 0.00000 | ||
13137 | 2016.07.20 15:45 | modify | 2983 | 0.02 | 1.09934 | 1.08773 | 1.10323 | ||
13138 | 2016.07.20 15:45 | modify | 2977 | 0.01 | 1.10052 | 1.08852 | 1.10323 | ||
13139 | 2016.07.20 15:55 | close | 2977 | 0.01 | 1.09984 | 1.08852 | 1.10323 | -0.68 | 15158.61 |
13140 | 2016.07.20 15:55 | close | 2983 | 0.02 | 1.09984 | 1.08773 | 1.10323 | 1.00 | 15159.61 |
13141 | 2016.07.20 16:00 | buy | 2984 | 0.01 | 1.09964 | 0.00000 | 0.00000 | ||
13142 | 2016.07.20 16:00 | modify | 2984 | 0.01 | 1.09964 | 1.08764 | 1.10314 | ||
13143 | 2016.07.21 04:55 | sell | 2985 | 0.02 | 1.10252 | 0.00000 | 0.00000 | ||
13144 | 2016.07.21 04:55 | modify | 2985 | 0.02 | 1.10252 | 1.11412 | 1.09862 | ||
13145 | 2016.07.21 04:55 | modify | 2982 | 0.01 | 1.10131 | 1.11331 | 1.09862 | ||
13146 | 2016.07.21 05:08 | close | 2982 | 0.01 | 1.10203 | 1.11331 | 1.09862 | -0.67 | 15158.94 |
13147 | 2016.07.21 05:08 | close | 2985 | 0.02 | 1.10203 | 1.11412 | 1.09862 | 0.98 | 15159.92 |
13148 | 2016.07.21 05:20 | sell | 2986 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
13149 | 2016.07.21 05:20 | modify | 2986 | 0.01 | 1.10185 | 1.11385 | 1.09835 | ||
13150 | 2016.07.21 06:32 | t/p | 2984 | 0.01 | 1.10314 | 1.08764 | 1.10314 | 3.33 | 15163.25 |
13151 | 2016.07.21 06:35 | sell | 2987 | 0.02 | 1.10315 | 0.00000 | 0.00000 | ||
13152 | 2016.07.21 06:35 | modify | 2987 | 0.02 | 1.10315 | 1.11472 | 1.09922 | ||
13153 | 2016.07.21 06:35 | modify | 2986 | 0.01 | 1.10185 | 1.11385 | 1.09922 | ||
13154 | 2016.07.21 06:45 | buy | 2988 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
13155 | 2016.07.21 06:45 | modify | 2988 | 0.01 | 1.10416 | 1.09216 | 1.10766 | ||
13156 | 2016.07.21 08:35 | buy | 2989 | 0.02 | 1.10315 | 0.00000 | 0.00000 | ||
13157 | 2016.07.21 08:35 | modify | 2989 | 0.02 | 1.10315 | 1.09149 | 1.10699 | ||
13158 | 2016.07.21 08:35 | modify | 2988 | 0.01 | 1.10416 | 1.09216 | 1.10699 | ||
13159 | 2016.07.21 09:08 | close | 2988 | 0.01 | 1.10358 | 1.09216 | 1.10699 | -0.58 | 15162.67 |
13160 | 2016.07.21 09:08 | close | 2989 | 0.02 | 1.10358 | 1.09149 | 1.10699 | 0.86 | 15163.53 |
13161 | 2016.07.21 09:15 | buy | 2990 | 0.01 | 1.10357 | 0.00000 | 0.00000 | ||
13162 | 2016.07.21 09:15 | modify | 2990 | 0.01 | 1.10357 | 1.09157 | 1.10707 | ||
13163 | 2016.07.21 09:45 | sell | 2991 | 0.04 | 1.10420 | 0.00000 | 0.00000 | ||
13164 | 2016.07.21 09:45 | modify | 2991 | 0.04 | 1.10420 | 1.11556 | 1.10006 | ||
13165 | 2016.07.21 09:45 | modify | 2987 | 0.02 | 1.10315 | 1.11472 | 1.10006 | ||
13166 | 2016.07.21 09:45 | modify | 2986 | 0.01 | 1.10185 | 1.11385 | 1.10006 | ||
13167 | 2016.07.21 10:02 | close | 2986 | 0.01 | 1.10358 | 1.11385 | 1.10006 | -1.73 | 15161.80 |
13168 | 2016.07.21 10:02 | close | 2991 | 0.04 | 1.10358 | 1.11556 | 1.10006 | 2.48 | 15164.28 |
13169 | 2016.07.21 10:02 | modify | 2987 | 0.02 | 1.10315 | 1.11472 | 1.09965 | ||
13170 | 2016.07.21 10:35 | buy | 2992 | 0.02 | 1.10253 | 0.00000 | 0.00000 | ||
13171 | 2016.07.21 10:35 | modify | 2992 | 0.02 | 1.10253 | 1.09088 | 1.10638 | ||
13172 | 2016.07.21 10:35 | modify | 2990 | 0.01 | 1.10357 | 1.09157 | 1.10638 | ||
13173 | 2016.07.21 10:43 | close | 2990 | 0.01 | 1.10297 | 1.09157 | 1.10638 | -0.60 | 15163.68 |
13174 | 2016.07.21 10:43 | close | 2992 | 0.02 | 1.10297 | 1.09088 | 1.10638 | 0.88 | 15164.56 |
13175 | 2016.07.21 10:50 | buy | 2993 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
13176 | 2016.07.21 10:50 | modify | 2993 | 0.01 | 1.10308 | 1.09108 | 1.10658 | ||
13177 | 2016.07.21 12:00 | buy | 2994 | 0.02 | 1.10157 | 0.00000 | 0.00000 | ||
13178 | 2016.07.21 12:00 | modify | 2994 | 0.02 | 1.10157 | 1.09007 | 1.10557 | ||
13179 | 2016.07.21 12:00 | modify | 2993 | 0.01 | 1.10308 | 1.09108 | 1.10557 | ||
13180 | 2016.07.21 12:32 | close | 2993 | 0.01 | 1.10220 | 1.09108 | 1.10557 | -0.88 | 15163.68 |
13181 | 2016.07.21 12:32 | close | 2994 | 0.02 | 1.10220 | 1.09007 | 1.10557 | 1.26 | 15164.94 |
13182 | 2016.07.21 12:40 | buy | 2995 | 0.01 | 1.10181 | 0.00000 | 0.00000 | ||
13183 | 2016.07.21 12:40 | modify | 2995 | 0.01 | 1.10181 | 1.08981 | 1.10531 | ||
13184 | 2016.07.21 15:43 | t/p | 2995 | 0.01 | 1.10531 | 1.08981 | 1.10531 | 3.50 | 15168.44 |
13185 | 2016.07.21 15:45 | sell | 2996 | 0.03 | 1.10440 | 0.00000 | 0.00000 | ||
13186 | 2016.07.21 15:45 | modify | 2996 | 0.03 | 1.10440 | 1.11590 | 1.10040 | ||
13187 | 2016.07.21 15:45 | modify | 2987 | 0.02 | 1.10315 | 1.11472 | 1.10040 | ||
13188 | 2016.07.21 15:48 | close | 2987 | 0.02 | 1.10379 | 1.11472 | 1.10040 | -1.28 | 15167.16 |
13189 | 2016.07.21 15:48 | close | 2996 | 0.03 | 1.10379 | 1.11590 | 1.10040 | 1.83 | 15168.99 |
13190 | 2016.07.21 15:50 | buy | 2997 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
13191 | 2016.07.21 15:50 | modify | 2997 | 0.01 | 1.10409 | 1.09209 | 1.10759 | ||
13192 | 2016.07.21 16:00 | sell | 2998 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
13193 | 2016.07.21 16:00 | modify | 2998 | 0.01 | 1.10427 | 1.11627 | 1.10077 | ||
13194 | 2016.07.21 16:20 | buy | 2999 | 0.03 | 1.10184 | 0.00000 | 0.00000 | ||
13195 | 2016.07.21 16:20 | modify | 2999 | 0.03 | 1.10184 | 1.09040 | 1.10590 | ||
13196 | 2016.07.21 16:20 | modify | 2997 | 0.01 | 1.10409 | 1.09209 | 1.10590 | ||
13197 | 2016.07.21 16:41 | t/p | 2998 | 0.01 | 1.10077 | 1.11627 | 1.10077 | 3.50 | 15172.49 |
13198 | 2016.07.21 16:45 | sell | 3000 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
13199 | 2016.07.21 16:45 | modify | 3000 | 0.01 | 1.10157 | 1.11357 | 1.09807 | ||
13200 | 2016.07.21 17:15 | buy | 3001 | 0.05 | 1.10082 | 0.00000 | 0.00000 | ||
13201 | 2016.07.21 17:15 | modify | 3001 | 0.05 | 1.10082 | 1.08952 | 1.10502 | ||
13202 | 2016.07.21 17:15 | modify | 2999 | 0.03 | 1.10184 | 1.09040 | 1.10502 | ||
13203 | 2016.07.21 17:15 | modify | 2997 | 0.01 | 1.10409 | 1.09209 | 1.10502 | ||
13204 | 2016.07.21 17:40 | buy | 3002 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
13205 | 2016.07.21 17:40 | modify | 3002 | 0.10 | 1.09970 | 1.08856 | 1.10406 | ||
13206 | 2016.07.21 17:40 | modify | 3001 | 0.05 | 1.10082 | 1.08952 | 1.10406 | ||
13207 | 2016.07.21 17:40 | modify | 2999 | 0.03 | 1.10184 | 1.09040 | 1.10406 | ||
13208 | 2016.07.21 17:40 | modify | 2997 | 0.01 | 1.10409 | 1.09209 | 1.10406 | ||
13209 | 2016.07.21 17:43 | t/p | 3000 | 0.01 | 1.09807 | 1.11357 | 1.09807 | 3.50 | 15175.99 |
13210 | 2016.07.21 17:50 | sell | 3003 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
13211 | 2016.07.21 17:50 | modify | 3003 | 0.01 | 1.09907 | 1.11107 | 1.09557 | ||
13212 | 2016.07.21 18:12 | close | 2999 | 0.03 | 1.10035 | 1.09040 | 1.10406 | -4.47 | 15171.52 |
13213 | 2016.07.21 18:12 | close | 3002 | 0.10 | 1.10035 | 1.08856 | 1.10406 | 6.50 | 15178.02 |
13214 | 2016.07.21 18:12 | modify | 3001 | 0.05 | 1.10082 | 1.08952 | 1.10487 | ||
13215 | 2016.07.21 18:12 | modify | 2997 | 0.01 | 1.10409 | 1.09209 | 1.10487 | ||
13216 | 2016.07.21 18:15 | sell | 3004 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
13217 | 2016.07.21 18:15 | modify | 3004 | 0.02 | 1.10067 | 1.11214 | 1.09664 | ||
13218 | 2016.07.21 18:15 | modify | 3003 | 0.01 | 1.09907 | 1.11107 | 1.09664 | ||
13219 | 2016.07.21 18:33 | close | 3003 | 0.01 | 1.10000 | 1.11107 | 1.09664 | -0.93 | 15177.09 |
13220 | 2016.07.21 18:33 | close | 3004 | 0.02 | 1.10000 | 1.11214 | 1.09664 | 1.34 | 15178.43 |
13221 | 2016.07.21 18:40 | sell | 3005 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
13222 | 2016.07.21 18:40 | modify | 3005 | 0.01 | 1.10074 | 1.11274 | 1.09724 | ||
13223 | 2016.07.21 18:53 | close | 2997 | 0.01 | 1.10155 | 1.09209 | 1.10487 | -2.54 | 15175.89 |
13224 | 2016.07.21 18:53 | close | 3001 | 0.05 | 1.10155 | 1.08952 | 1.10487 | 3.65 | 15179.54 |
13225 | 2016.07.21 19:00 | buy | 3006 | 0.01 | 1.10166 | 0.00000 | 0.00000 | ||
13226 | 2016.07.21 19:00 | modify | 3006 | 0.01 | 1.10166 | 1.08966 | 1.10516 | ||
13227 | 2016.07.21 20:45 | buy | 3007 | 0.02 | 1.10054 | 0.00000 | 0.00000 | ||
13228 | 2016.07.21 20:45 | modify | 3007 | 0.02 | 1.10054 | 1.08891 | 1.10441 | ||
13229 | 2016.07.21 20:45 | modify | 3006 | 0.01 | 1.10166 | 1.08966 | 1.10441 | ||
13230 | 2016.07.21 21:12 | close | 3006 | 0.01 | 1.10101 | 1.08966 | 1.10441 | -0.65 | 15178.89 |
13231 | 2016.07.21 21:12 | close | 3007 | 0.02 | 1.10101 | 1.08891 | 1.10441 | 0.94 | 15179.83 |
13232 | 2016.07.21 21:35 | sell | 3008 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
13233 | 2016.07.21 21:35 | modify | 3008 | 0.02 | 1.10185 | 1.11348 | 1.09798 | ||
13234 | 2016.07.21 21:35 | modify | 3005 | 0.01 | 1.10074 | 1.11274 | 1.09798 | ||
13235 | 2016.07.21 21:40 | buy | 3009 | 0.01 | 1.10187 | 0.00000 | 0.00000 | ||
13236 | 2016.07.21 21:40 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10537 | ||
13237 | 2016.07.21 21:58 | close | 3005 | 0.01 | 1.10138 | 1.11274 | 1.09798 | -0.64 | 15179.19 |
13238 | 2016.07.21 21:58 | close | 3008 | 0.02 | 1.10138 | 1.11348 | 1.09798 | 0.94 | 15180.13 |
13239 | 2016.07.21 22:05 | sell | 3010 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
13240 | 2016.07.21 22:05 | modify | 3010 | 0.01 | 1.10138 | 1.11338 | 1.09788 | ||
13241 | 2016.07.21 23:50 | sell | 3011 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
13242 | 2016.07.21 23:50 | modify | 3011 | 0.02 | 1.10260 | 1.11419 | 1.09869 | ||
13243 | 2016.07.21 23:50 | modify | 3010 | 0.01 | 1.10138 | 1.11338 | 1.09869 | ||
13244 | 2016.07.22 00:43 | close | 3010 | 0.01 | 1.10210 | 1.11338 | 1.09869 | -0.70 | 15179.43 |
13245 | 2016.07.22 00:43 | close | 3011 | 0.02 | 1.10210 | 1.11419 | 1.09869 | 1.03 | 15180.46 |
13246 | 2016.07.22 00:50 | sell | 3012 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
13247 | 2016.07.22 00:50 | modify | 3012 | 0.01 | 1.10233 | 1.11433 | 1.09883 | ||
13248 | 2016.07.22 11:20 | sell | 3013 | 0.02 | 1.10343 | 0.00000 | 0.00000 | ||
13249 | 2016.07.22 11:20 | modify | 3013 | 0.02 | 1.10343 | 1.11506 | 1.09956 | ||
13250 | 2016.07.22 11:20 | modify | 3012 | 0.01 | 1.10233 | 1.11433 | 1.09956 | ||
13251 | 2016.07.22 11:52 | close | 3012 | 0.01 | 1.10297 | 1.11433 | 1.09956 | -0.64 | 15179.82 |
13252 | 2016.07.22 11:52 | close | 3013 | 0.02 | 1.10297 | 1.11506 | 1.09956 | 0.92 | 15180.74 |
13253 | 2016.07.22 12:10 | sell | 3014 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
13254 | 2016.07.22 12:10 | modify | 3014 | 0.01 | 1.10288 | 1.11488 | 1.09938 | ||
13255 | 2016.07.22 17:50 | buy | 3015 | 0.02 | 1.10008 | 0.00000 | 0.00000 | ||
13256 | 2016.07.22 17:50 | modify | 3015 | 0.02 | 1.10008 | 1.08868 | 1.10418 | ||
13257 | 2016.07.22 17:50 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10418 | ||
13258 | 2016.07.22 17:55 | t/p | 3014 | 0.01 | 1.09938 | 1.11488 | 1.09938 | 3.50 | 15184.24 |
13259 | 2016.07.22 18:00 | buy | 3016 | 0.05 | 1.09813 | 0.00000 | 0.00000 | ||
13260 | 2016.07.22 18:00 | modify | 3016 | 0.05 | 1.09813 | 1.08709 | 1.10259 | ||
13261 | 2016.07.22 18:00 | modify | 3015 | 0.02 | 1.10008 | 1.08868 | 1.10259 | ||
13262 | 2016.07.22 18:00 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10259 | ||
13263 | 2016.07.22 18:15 | sell | 3017 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
13264 | 2016.07.22 18:15 | modify | 3017 | 0.01 | 1.09777 | 1.10977 | 1.09427 | ||
13265 | 2016.07.22 19:00 | buy | 3018 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
13266 | 2016.07.22 19:00 | modify | 3018 | 0.10 | 1.09685 | 1.08584 | 1.10134 | ||
13267 | 2016.07.22 19:00 | modify | 3016 | 0.05 | 1.09813 | 1.08709 | 1.10134 | ||
13268 | 2016.07.22 19:00 | modify | 3015 | 0.02 | 1.10008 | 1.08868 | 1.10134 | ||
13269 | 2016.07.22 19:00 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10134 | ||
13270 | 2016.07.22 21:35 | buy | 3019 | 0.21 | 1.09567 | 0.00000 | 0.00000 | ||
13271 | 2016.07.22 21:35 | modify | 3019 | 0.21 | 1.09567 | 1.08467 | 1.10017 | ||
13272 | 2016.07.22 21:35 | modify | 3018 | 0.10 | 1.09685 | 1.08584 | 1.10017 | ||
13273 | 2016.07.22 21:35 | modify | 3016 | 0.05 | 1.09813 | 1.08709 | 1.10017 | ||
13274 | 2016.07.22 21:35 | modify | 3015 | 0.02 | 1.10008 | 1.08868 | 1.10017 | ||
13275 | 2016.07.22 21:35 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10017 | ||
13276 | 2016.07.22 21:53 | close | 3016 | 0.05 | 1.09630 | 1.08709 | 1.10017 | -9.15 | 15175.09 |
13277 | 2016.07.22 21:53 | close | 3019 | 0.21 | 1.09630 | 1.08467 | 1.10017 | 13.23 | 15188.32 |
13278 | 2016.07.22 21:53 | modify | 3018 | 0.10 | 1.09685 | 1.08584 | 1.10123 | ||
13279 | 2016.07.22 21:53 | modify | 3015 | 0.02 | 1.10008 | 1.08868 | 1.10123 | ||
13280 | 2016.07.22 21:53 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10123 | ||
13281 | 2016.07.22 23:08 | close | 3015 | 0.02 | 1.09757 | 1.08868 | 1.10123 | -5.02 | 15183.30 |
13282 | 2016.07.22 23:08 | close | 3018 | 0.10 | 1.09757 | 1.08584 | 1.10123 | 7.20 | 15190.50 |
13283 | 2016.07.22 23:08 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10537 | ||
13284 | 2016.07.22 23:20 | buy | 3020 | 0.04 | 1.09764 | 0.00000 | 0.00000 | ||
13285 | 2016.07.22 23:20 | modify | 3020 | 0.04 | 1.09764 | 1.08649 | 1.10199 | ||
13286 | 2016.07.22 23:20 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10199 | ||
13287 | 2016.07.25 03:35 | buy | 3021 | 0.07 | 1.09637 | 0.00000 | 0.00000 | ||
13288 | 2016.07.25 03:35 | modify | 3021 | 0.07 | 1.09637 | 1.08525 | 1.10075 | ||
13289 | 2016.07.25 03:35 | modify | 3020 | 0.04 | 1.09764 | 1.08649 | 1.10075 | ||
13290 | 2016.07.25 03:35 | modify | 3009 | 0.01 | 1.10187 | 1.08987 | 1.10075 | ||
13291 | 2016.07.25 07:48 | close | 3009 | 0.01 | 1.09733 | 1.08987 | 1.10075 | -4.65 | 15185.85 |
13292 | 2016.07.25 07:48 | close | 3021 | 0.07 | 1.09733 | 1.08525 | 1.10075 | 6.72 | 15192.57 |
13293 | 2016.07.25 07:48 | modify | 3020 | 0.04 | 1.09764 | 1.08649 | 1.10114 | ||
13294 | 2016.07.25 10:40 | buy | 3022 | 0.04 | 1.09640 | 0.00000 | 0.00000 | ||
13295 | 2016.07.25 10:40 | modify | 3022 | 0.04 | 1.09640 | 1.08502 | 1.10052 | ||
13296 | 2016.07.25 10:40 | modify | 3020 | 0.04 | 1.09764 | 1.08649 | 1.10052 | ||
13297 | 2016.07.25 11:04 | close | 3020 | 0.04 | 1.09717 | 1.08649 | 1.10052 | -2.10 | 15190.47 |
13298 | 2016.07.25 11:04 | close | 3022 | 0.04 | 1.09717 | 1.08502 | 1.10052 | 3.08 | 15193.55 |
13299 | 2016.07.25 11:15 | buy | 3023 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
13300 | 2016.07.25 11:15 | modify | 3023 | 0.01 | 1.09739 | 1.08539 | 1.10089 | ||
13301 | 2016.07.25 12:55 | sell | 3024 | 0.02 | 1.09879 | 0.00000 | 0.00000 | ||
13302 | 2016.07.25 12:55 | modify | 3024 | 0.02 | 1.09879 | 1.11045 | 1.09495 | ||
13303 | 2016.07.25 12:55 | modify | 3017 | 0.01 | 1.09777 | 1.10977 | 1.09495 | ||
13304 | 2016.07.25 14:17 | close | 3017 | 0.01 | 1.09837 | 1.10977 | 1.09495 | -0.58 | 15192.96 |
13305 | 2016.07.25 14:17 | close | 3024 | 0.02 | 1.09837 | 1.11045 | 1.09495 | 0.84 | 15193.80 |
13306 | 2016.07.25 14:25 | sell | 3025 | 0.01 | 1.09852 | 0.00000 | 0.00000 | ||
13307 | 2016.07.25 14:25 | modify | 3025 | 0.01 | 1.09852 | 1.11052 | 1.09502 | ||
13308 | 2016.07.26 07:50 | sell | 3026 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
13309 | 2016.07.26 07:50 | modify | 3026 | 0.02 | 1.09978 | 1.11136 | 1.09586 | ||
13310 | 2016.07.26 07:50 | modify | 3025 | 0.01 | 1.09852 | 1.11052 | 1.09586 | ||
13311 | 2016.07.26 08:36 | t/p | 3023 | 0.01 | 1.10089 | 1.08539 | 1.10089 | 3.44 | 15197.25 |
13312 | 2016.07.26 08:40 | sell | 3027 | 0.04 | 1.10118 | 0.00000 | 0.00000 | ||
13313 | 2016.07.26 08:40 | modify | 3027 | 0.04 | 1.10118 | 1.11240 | 1.09690 | ||
13314 | 2016.07.26 08:40 | modify | 3026 | 0.02 | 1.09978 | 1.11136 | 1.09690 | ||
13315 | 2016.07.26 08:40 | modify | 3025 | 0.01 | 1.09852 | 1.11052 | 1.09690 | ||
13316 | 2016.07.26 08:50 | buy | 3028 | 0.01 | 1.10124 | 0.00000 | 0.00000 | ||
13317 | 2016.07.26 08:50 | modify | 3028 | 0.01 | 1.10124 | 1.08924 | 1.10474 | ||
13318 | 2016.07.26 10:03 | close | 3025 | 0.01 | 1.10048 | 1.11052 | 1.09690 | -1.94 | 15195.30 |
13319 | 2016.07.26 10:03 | close | 3027 | 0.04 | 1.10048 | 1.11240 | 1.09690 | 2.80 | 15198.10 |
13320 | 2016.07.26 10:03 | modify | 3026 | 0.02 | 1.09978 | 1.11136 | 1.09628 | ||
13321 | 2016.07.26 10:20 | sell | 3029 | 0.03 | 1.10085 | 0.00000 | 0.00000 | ||
13322 | 2016.07.26 10:20 | modify | 3029 | 0.03 | 1.10085 | 1.11242 | 1.09692 | ||
13323 | 2016.07.26 10:20 | modify | 3026 | 0.02 | 1.09978 | 1.11136 | 1.09692 | ||
13324 | 2016.07.26 10:32 | close | 3026 | 0.02 | 1.10032 | 1.11136 | 1.09692 | -1.08 | 15197.02 |
13325 | 2016.07.26 10:32 | close | 3029 | 0.03 | 1.10032 | 1.11242 | 1.09692 | 1.59 | 15198.61 |
13326 | 2016.07.26 10:35 | buy | 3030 | 0.02 | 1.10011 | 0.00000 | 0.00000 | ||
13327 | 2016.07.26 10:35 | modify | 3030 | 0.02 | 1.10011 | 1.08849 | 1.10399 | ||
13328 | 2016.07.26 10:35 | modify | 3028 | 0.01 | 1.10124 | 1.08924 | 1.10399 | ||
13329 | 2016.07.26 10:45 | sell | 3031 | 0.01 | 1.10008 | 0.00000 | 0.00000 | ||
13330 | 2016.07.26 10:45 | modify | 3031 | 0.01 | 1.10008 | 1.11208 | 1.09658 | ||
13331 | 2016.07.26 10:52 | close | 3028 | 0.01 | 1.10059 | 1.08924 | 1.10399 | -0.65 | 15197.96 |
13332 | 2016.07.26 10:52 | close | 3030 | 0.02 | 1.10059 | 1.08849 | 1.10399 | 0.96 | 15198.92 |
13333 | 2016.07.26 11:00 | buy | 3032 | 0.01 | 1.10088 | 0.00000 | 0.00000 | ||
13334 | 2016.07.26 11:00 | modify | 3032 | 0.01 | 1.10088 | 1.08888 | 1.10438 | ||
13335 | 2016.07.26 12:05 | sell | 3033 | 0.02 | 1.10139 | 0.00000 | 0.00000 | ||
13336 | 2016.07.26 12:05 | modify | 3033 | 0.02 | 1.10139 | 1.11295 | 1.09745 | ||
13337 | 2016.07.26 12:05 | modify | 3031 | 0.01 | 1.10008 | 1.11208 | 1.09745 | ||
13338 | 2016.07.26 13:23 | close | 3031 | 0.01 | 1.10084 | 1.11208 | 1.09745 | -0.76 | 15198.16 |
13339 | 2016.07.26 13:23 | close | 3033 | 0.02 | 1.10084 | 1.11295 | 1.09745 | 1.10 | 15199.26 |
13340 | 2016.07.26 13:30 | sell | 3034 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
13341 | 2016.07.26 13:30 | modify | 3034 | 0.01 | 1.10072 | 1.11272 | 1.09722 | ||
13342 | 2016.07.26 15:00 | buy | 3035 | 0.02 | 1.09982 | 0.00000 | 0.00000 | ||
13343 | 2016.07.26 15:00 | modify | 3035 | 0.02 | 1.09982 | 1.08817 | 1.10367 | ||
13344 | 2016.07.26 15:00 | modify | 3032 | 0.01 | 1.10088 | 1.08888 | 1.10367 | ||
13345 | 2016.07.26 15:35 | buy | 3036 | 0.04 | 1.09878 | 0.00000 | 0.00000 | ||
13346 | 2016.07.26 15:35 | modify | 3036 | 0.04 | 1.09878 | 1.08738 | 1.10288 | ||
13347 | 2016.07.26 15:35 | modify | 3035 | 0.02 | 1.09982 | 1.08817 | 1.10288 | ||
13348 | 2016.07.26 15:35 | modify | 3032 | 0.01 | 1.10088 | 1.08888 | 1.10288 | ||
13349 | 2016.07.26 15:57 | close | 3032 | 0.01 | 1.09934 | 1.08888 | 1.10288 | -1.54 | 15197.72 |
13350 | 2016.07.26 15:57 | close | 3036 | 0.04 | 1.09934 | 1.08738 | 1.10288 | 2.24 | 15199.96 |
13351 | 2016.07.26 15:57 | modify | 3035 | 0.02 | 1.09982 | 1.08817 | 1.10332 | ||
13352 | 2016.07.26 17:45 | buy | 3037 | 0.03 | 1.09846 | 0.00000 | 0.00000 | ||
13353 | 2016.07.26 17:45 | modify | 3037 | 0.03 | 1.09846 | 1.08700 | 1.10250 | ||
13354 | 2016.07.26 17:45 | modify | 3035 | 0.02 | 1.09982 | 1.08817 | 1.10250 | ||
13355 | 2016.07.26 20:21 | close | 3035 | 0.02 | 1.09913 | 1.08817 | 1.10250 | -1.38 | 15198.58 |
13356 | 2016.07.26 20:21 | close | 3037 | 0.03 | 1.09913 | 1.08700 | 1.10250 | 2.01 | 15200.59 |
13357 | 2016.07.26 20:25 | buy | 3038 | 0.01 | 1.09918 | 0.00000 | 0.00000 | ||
13358 | 2016.07.26 20:25 | modify | 3038 | 0.01 | 1.09918 | 1.08718 | 1.10268 | ||
13359 | 2016.07.27 21:03 | t/p | 3034 | 0.01 | 1.09722 | 1.11272 | 1.09722 | 3.52 | 15204.11 |
13360 | 2016.07.27 21:05 | buy | 3039 | 0.02 | 1.09737 | 0.00000 | 0.00000 | ||
13361 | 2016.07.27 21:05 | modify | 3039 | 0.02 | 1.09737 | 1.08597 | 1.10147 | ||
13362 | 2016.07.27 21:05 | modify | 3038 | 0.01 | 1.09918 | 1.08718 | 1.10147 | ||
13363 | 2016.07.27 21:07 | close | 3038 | 0.01 | 1.09815 | 1.08718 | 1.10147 | -1.09 | 15203.03 |
13364 | 2016.07.27 21:07 | close | 3039 | 0.02 | 1.09815 | 1.08597 | 1.10147 | 1.56 | 15204.59 |
13365 | 2016.07.27 21:10 | sell | 3040 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
13366 | 2016.07.27 21:10 | modify | 3040 | 0.01 | 1.09784 | 1.10984 | 1.09434 | ||
13367 | 2016.07.27 21:15 | buy | 3041 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
13368 | 2016.07.27 21:15 | modify | 3041 | 0.01 | 1.09782 | 1.08582 | 1.10132 | ||
13369 | 2016.07.27 21:20 | sell | 3042 | 0.02 | 1.09893 | 0.00000 | 0.00000 | ||
13370 | 2016.07.27 21:20 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09507 | ||
13371 | 2016.07.27 21:20 | modify | 3040 | 0.01 | 1.09784 | 1.10984 | 1.09507 | ||
13372 | 2016.07.27 21:25 | sell | 3043 | 0.05 | 1.10063 | 0.00000 | 0.00000 | ||
13373 | 2016.07.27 21:25 | modify | 3043 | 0.05 | 1.10063 | 1.11186 | 1.09636 | ||
13374 | 2016.07.27 21:25 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09636 | ||
13375 | 2016.07.27 21:25 | modify | 3040 | 0.01 | 1.09784 | 1.10984 | 1.09636 | ||
13376 | 2016.07.27 21:30 | close | 3040 | 0.01 | 1.10000 | 1.10984 | 1.09636 | -2.16 | 15202.43 |
13377 | 2016.07.27 21:30 | close | 3043 | 0.05 | 1.10000 | 1.11186 | 1.09636 | 3.15 | 15205.58 |
13378 | 2016.07.27 21:30 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09543 | ||
13379 | 2016.07.27 21:40 | sell | 3044 | 0.03 | 1.10051 | 0.00000 | 0.00000 | ||
13380 | 2016.07.27 21:40 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.09638 | ||
13381 | 2016.07.27 21:40 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09638 | ||
13382 | 2016.07.27 21:51 | t/p | 3041 | 0.01 | 1.10132 | 1.08582 | 1.10132 | 3.50 | 15209.08 |
13383 | 2016.07.27 21:55 | buy | 3045 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
13384 | 2016.07.27 21:55 | modify | 3045 | 0.01 | 1.10102 | 1.08902 | 1.10452 | ||
13385 | 2016.07.27 22:00 | sell | 3046 | 0.06 | 1.10180 | 0.00000 | 0.00000 | ||
13386 | 2016.07.27 22:00 | modify | 3046 | 0.06 | 1.10180 | 1.11293 | 1.09743 | ||
13387 | 2016.07.27 22:00 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.09743 | ||
13388 | 2016.07.27 22:00 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09743 | ||
13389 | 2016.07.27 22:05 | sell | 3047 | 0.19 | 1.10433 | 0.00000 | 0.00000 | ||
13390 | 2016.07.27 22:05 | modify | 3047 | 0.19 | 1.10433 | 1.11508 | 1.09958 | ||
13391 | 2016.07.27 22:05 | modify | 3046 | 0.06 | 1.10180 | 1.11293 | 1.09958 | ||
13392 | 2016.07.27 22:05 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.09958 | ||
13393 | 2016.07.27 22:05 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09958 | ||
13394 | 2016.07.27 22:07 | t/p | 3045 | 0.01 | 1.10452 | 1.08902 | 1.10452 | 3.50 | 15212.58 |
13395 | 2016.07.27 22:25 | buy | 3048 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
13396 | 2016.07.27 22:25 | modify | 3048 | 0.01 | 1.10489 | 1.09289 | 1.10839 | ||
13397 | 2016.07.27 22:45 | sell | 3049 | 0.37 | 1.10553 | 0.00000 | 0.00000 | ||
13398 | 2016.07.27 22:45 | modify | 3049 | 0.37 | 1.10553 | 1.11643 | 1.10093 | ||
13399 | 2016.07.27 22:45 | modify | 3047 | 0.19 | 1.10433 | 1.11508 | 1.10093 | ||
13400 | 2016.07.27 22:45 | modify | 3046 | 0.06 | 1.10180 | 1.11293 | 1.10093 | ||
13401 | 2016.07.27 22:45 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10093 | ||
13402 | 2016.07.27 22:45 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10093 | ||
13403 | 2016.07.27 22:56 | close | 3046 | 0.06 | 1.10482 | 1.11293 | 1.10093 | -18.12 | 15194.46 |
13404 | 2016.07.27 22:56 | close | 3049 | 0.37 | 1.10482 | 1.11643 | 1.10093 | 26.27 | 15220.73 |
13405 | 2016.07.27 22:56 | modify | 3047 | 0.19 | 1.10433 | 1.11508 | 1.09990 | ||
13406 | 2016.07.27 22:56 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.09990 | ||
13407 | 2016.07.27 22:56 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.09990 | ||
13408 | 2016.07.27 23:15 | sell | 3050 | 0.26 | 1.10545 | 0.00000 | 0.00000 | ||
13409 | 2016.07.27 23:15 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10097 | ||
13410 | 2016.07.27 23:15 | modify | 3047 | 0.19 | 1.10433 | 1.11508 | 1.10097 | ||
13411 | 2016.07.27 23:15 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10097 | ||
13412 | 2016.07.27 23:15 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10097 | ||
13413 | 2016.07.28 00:05 | sell | 3051 | 0.60 | 1.10692 | 0.00000 | 0.00000 | ||
13414 | 2016.07.28 00:05 | modify | 3051 | 0.60 | 1.10692 | 1.11781 | 1.10231 | ||
13415 | 2016.07.28 00:05 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10231 | ||
13416 | 2016.07.28 00:05 | modify | 3047 | 0.19 | 1.10433 | 1.11508 | 1.10231 | ||
13417 | 2016.07.28 00:05 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10231 | ||
13418 | 2016.07.28 00:05 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10231 | ||
13419 | 2016.07.28 00:12 | close | 3047 | 0.19 | 1.10611 | 1.11508 | 1.10231 | -32.91 | 15187.82 |
13420 | 2016.07.28 00:12 | close | 3051 | 0.60 | 1.10611 | 1.11781 | 1.10231 | 48.60 | 15236.42 |
13421 | 2016.07.28 00:12 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10105 | ||
13422 | 2016.07.28 00:12 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10105 | ||
13423 | 2016.07.28 00:12 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10105 | ||
13424 | 2016.07.28 02:35 | sell | 3052 | 0.30 | 1.10647 | 0.00000 | 0.00000 | ||
13425 | 2016.07.28 02:35 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10199 | ||
13426 | 2016.07.28 02:35 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10199 | ||
13427 | 2016.07.28 02:35 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10199 | ||
13428 | 2016.07.28 02:35 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10199 | ||
13429 | 2016.07.28 09:07 | t/p | 3048 | 0.01 | 1.10839 | 1.09289 | 1.10839 | 3.33 | 15239.75 |
13430 | 2016.07.28 09:15 | buy | 3053 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
13431 | 2016.07.28 09:15 | modify | 3053 | 0.01 | 1.10872 | 1.09672 | 1.11222 | ||
13432 | 2016.07.28 09:20 | sell | 3054 | 0.91 | 1.10858 | 0.00000 | 0.00000 | ||
13433 | 2016.07.28 09:20 | modify | 3054 | 0.91 | 1.10858 | 1.11934 | 1.10384 | ||
13434 | 2016.07.28 09:20 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10384 | ||
13435 | 2016.07.28 09:20 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10384 | ||
13436 | 2016.07.28 09:20 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10384 | ||
13437 | 2016.07.28 09:20 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10384 | ||
13438 | 2016.07.28 10:10 | sell | 3055 | 1.92 | 1.10995 | 0.00000 | 0.00000 | ||
13439 | 2016.07.28 10:10 | modify | 3055 | 1.92 | 1.10995 | 1.12080 | 1.10530 | ||
13440 | 2016.07.28 10:10 | modify | 3054 | 0.91 | 1.10858 | 1.11934 | 1.10530 | ||
13441 | 2016.07.28 10:10 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10530 | ||
13442 | 2016.07.28 10:10 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10530 | ||
13443 | 2016.07.28 10:10 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10530 | ||
13444 | 2016.07.28 10:10 | modify | 3042 | 0.02 | 1.09893 | 1.11057 | 1.10530 | ||
13445 | 2016.07.28 10:21 | s/l | 3042 | 0.02 | 1.11057 | 1.11057 | 1.10530 | -23.18 | 15216.57 |
13446 | 2016.07.28 10:21 | modify | 3055 | 1.92 | 1.10995 | 1.12080 | 1.10536 | ||
13447 | 2016.07.28 10:21 | modify | 3054 | 0.91 | 1.10858 | 1.11934 | 1.10536 | ||
13448 | 2016.07.28 10:21 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10536 | ||
13449 | 2016.07.28 10:21 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10536 | ||
13450 | 2016.07.28 10:21 | modify | 3044 | 0.03 | 1.10051 | 1.11188 | 1.10536 | ||
13451 | 2016.07.28 10:33 | s/l | 3044 | 0.03 | 1.11188 | 1.11188 | 1.10536 | -33.97 | 15182.60 |
13452 | 2016.07.28 10:33 | modify | 3055 | 1.92 | 1.10995 | 1.12080 | 1.10543 | ||
13453 | 2016.07.28 10:33 | modify | 3054 | 0.91 | 1.10858 | 1.11934 | 1.10543 | ||
13454 | 2016.07.28 10:33 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10543 | ||
13455 | 2016.07.28 10:33 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10543 | ||
13456 | 2016.07.28 11:20 | sell | 3056 | 3.84 | 1.11126 | 0.00000 | 0.00000 | ||
13457 | 2016.07.28 11:20 | modify | 3056 | 3.84 | 1.11126 | 1.12217 | 1.10667 | ||
13458 | 2016.07.28 11:20 | modify | 3055 | 1.92 | 1.10995 | 1.12080 | 1.10667 | ||
13459 | 2016.07.28 11:20 | modify | 3054 | 0.91 | 1.10858 | 1.11934 | 1.10667 | ||
13460 | 2016.07.28 11:20 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10667 | ||
13461 | 2016.07.28 11:20 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10667 | ||
13462 | 2016.07.28 11:42 | close | 3054 | 0.91 | 1.11058 | 1.11934 | 1.10667 | -182.00 | 15000.60 |
13463 | 2016.07.28 11:42 | close | 3056 | 3.84 | 1.11058 | 1.12217 | 1.10667 | 261.12 | 15261.72 |
13464 | 2016.07.28 11:42 | modify | 3055 | 1.92 | 1.10995 | 1.12080 | 1.10556 | ||
13465 | 2016.07.28 11:42 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10556 | ||
13466 | 2016.07.28 11:42 | modify | 3050 | 0.26 | 1.10545 | 1.11647 | 1.10556 | ||
13467 | 2016.07.28 12:50 | close | 3050 | 0.26 | 1.10922 | 1.11647 | 1.10556 | -96.77 | 15164.95 |
13468 | 2016.07.28 12:50 | close | 3055 | 1.92 | 1.10922 | 1.12080 | 1.10556 | 140.16 | 15305.11 |
13469 | 2016.07.28 12:50 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10297 | ||
13470 | 2016.07.28 12:55 | sell | 3057 | 0.42 | 1.10925 | 0.00000 | 0.00000 | ||
13471 | 2016.07.28 12:55 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.10459 | ||
13472 | 2016.07.28 12:55 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10459 | ||
13473 | 2016.07.28 17:00 | sell | 3058 | 0.84 | 1.11047 | 0.00000 | 0.00000 | ||
13474 | 2016.07.28 17:00 | modify | 3058 | 0.84 | 1.11047 | 1.12137 | 1.10587 | ||
13475 | 2016.07.28 17:00 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.10587 | ||
13476 | 2016.07.28 17:00 | modify | 3052 | 0.30 | 1.10647 | 1.11749 | 1.10587 | ||
13477 | 2016.07.28 17:53 | close | 3052 | 0.30 | 1.10911 | 1.11749 | 1.10587 | -79.20 | 15225.91 |
13478 | 2016.07.28 17:53 | close | 3058 | 0.84 | 1.10911 | 1.12137 | 1.10587 | 114.24 | 15340.15 |
13479 | 2016.07.28 17:53 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.10575 | ||
13480 | 2016.07.28 19:55 | buy | 3059 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
13481 | 2016.07.28 19:55 | modify | 3059 | 0.02 | 1.10761 | 1.09598 | 1.11148 | ||
13482 | 2016.07.28 19:55 | modify | 3053 | 0.01 | 1.10872 | 1.09672 | 1.11148 | ||
13483 | 2016.07.28 23:18 | close | 3053 | 0.01 | 1.10808 | 1.09672 | 1.11148 | -0.64 | 15339.51 |
13484 | 2016.07.28 23:18 | close | 3059 | 0.02 | 1.10808 | 1.09598 | 1.11148 | 0.94 | 15340.45 |
13485 | 2016.07.28 23:25 | buy | 3060 | 0.01 | 1.10805 | 0.00000 | 0.00000 | ||
13486 | 2016.07.28 23:25 | modify | 3060 | 0.01 | 1.10805 | 1.09605 | 1.11155 | ||
13487 | 2016.07.29 12:35 | sell | 3061 | 0.34 | 1.11079 | 0.00000 | 0.00000 | ||
13488 | 2016.07.29 12:35 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.10644 | ||
13489 | 2016.07.29 12:35 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.10644 | ||
13490 | 2016.07.29 15:31 | t/p | 3060 | 0.01 | 1.11155 | 1.09605 | 1.11155 | 3.44 | 15343.90 |
13491 | 2016.07.29 15:35 | sell | 3062 | 0.96 | 1.11254 | 0.00000 | 0.00000 | ||
13492 | 2016.07.29 15:35 | modify | 3062 | 0.96 | 1.11254 | 1.12339 | 1.10789 | ||
13493 | 2016.07.29 15:35 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.10789 | ||
13494 | 2016.07.29 15:35 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.10789 | ||
13495 | 2016.07.29 16:00 | buy | 3063 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
13496 | 2016.07.29 16:00 | modify | 3063 | 0.01 | 1.11509 | 1.10309 | 1.11859 | ||
13497 | 2016.07.29 16:50 | sell | 3064 | 3.61 | 1.11588 | 0.00000 | 0.00000 | ||
13498 | 2016.07.29 16:50 | modify | 3064 | 3.61 | 1.11588 | 1.12643 | 1.11093 | ||
13499 | 2016.07.29 16:50 | modify | 3062 | 0.96 | 1.11254 | 1.12339 | 1.11093 | ||
13500 | 2016.07.29 16:50 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11093 | ||
13501 | 2016.07.29 16:50 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11093 | ||
13502 | 2016.07.29 18:01 | t/p | 3063 | 0.01 | 1.11859 | 1.10309 | 1.11859 | 3.50 | 15347.40 |
13503 | 2016.07.29 18:10 | buy | 3065 | 0.01 | 1.11851 | 0.00000 | 0.00000 | ||
13504 | 2016.07.29 18:10 | modify | 3065 | 0.01 | 1.11851 | 1.10651 | 1.12201 | ||
13505 | 2016.07.29 18:25 | buy | 3066 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
13506 | 2016.07.29 18:25 | modify | 3066 | 0.02 | 1.11748 | 1.10582 | 1.12132 | ||
13507 | 2016.07.29 18:25 | modify | 3065 | 0.01 | 1.11851 | 1.10651 | 1.12132 | ||
13508 | 2016.07.29 18:30 | sell | 3067 | 7.21 | 1.11727 | 0.00000 | 0.00000 | ||
13509 | 2016.07.29 18:30 | modify | 3067 | 7.21 | 1.11727 | 1.12806 | 1.11256 | ||
13510 | 2016.07.29 18:30 | modify | 3064 | 3.61 | 1.11588 | 1.12643 | 1.11256 | ||
13511 | 2016.07.29 18:30 | modify | 3062 | 0.96 | 1.11254 | 1.12339 | 1.11256 | ||
13512 | 2016.07.29 18:30 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11256 | ||
13513 | 2016.07.29 18:30 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11256 | ||
13514 | 2016.07.29 19:33 | close | 3062 | 0.96 | 1.11651 | 1.12339 | 1.11256 | -381.12 | 14966.28 |
13515 | 2016.07.29 19:33 | close | 3067 | 7.21 | 1.11651 | 1.12806 | 1.11256 | 547.96 | 15514.24 |
13516 | 2016.07.29 19:33 | modify | 3064 | 3.61 | 1.11588 | 1.12643 | 1.11135 | ||
13517 | 2016.07.29 19:33 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11135 | ||
13518 | 2016.07.29 19:33 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11135 | ||
13519 | 2016.07.29 19:40 | buy | 3068 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
13520 | 2016.07.29 19:40 | modify | 3068 | 0.04 | 1.11630 | 1.10495 | 1.12045 | ||
13521 | 2016.07.29 19:40 | modify | 3066 | 0.02 | 1.11748 | 1.10582 | 1.12045 | ||
13522 | 2016.07.29 19:40 | modify | 3065 | 0.01 | 1.11851 | 1.10651 | 1.12045 | ||
13523 | 2016.07.29 21:15 | close | 3065 | 0.01 | 1.11689 | 1.10651 | 1.12045 | -1.62 | 15512.62 |
13524 | 2016.07.29 21:15 | close | 3068 | 0.04 | 1.11689 | 1.10495 | 1.12045 | 2.36 | 15514.98 |
13525 | 2016.07.29 21:15 | modify | 3066 | 0.02 | 1.11748 | 1.10582 | 1.12098 | ||
13526 | 2016.07.29 21:40 | sell | 3069 | 5.01 | 1.11722 | 0.00000 | 0.00000 | ||
13527 | 2016.07.29 21:40 | modify | 3069 | 5.01 | 1.11722 | 1.12811 | 1.11261 | ||
13528 | 2016.07.29 21:40 | modify | 3064 | 3.61 | 1.11588 | 1.12643 | 1.11261 | ||
13529 | 2016.07.29 21:40 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11261 | ||
13530 | 2016.07.29 21:40 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11261 | ||
13531 | 2016.07.29 22:15 | sell | 3070 | 10.27 | 1.11838 | 0.00000 | 0.00000 | ||
13532 | 2016.07.29 22:15 | modify | 3070 | 10.27 | 1.11838 | 1.12930 | 1.11380 | ||
13533 | 2016.07.29 22:15 | modify | 3069 | 5.01 | 1.11722 | 1.12811 | 1.11380 | ||
13534 | 2016.07.29 22:15 | modify | 3064 | 3.61 | 1.11588 | 1.12643 | 1.11380 | ||
13535 | 2016.07.29 22:15 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11380 | ||
13536 | 2016.07.29 22:15 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11380 | ||
13537 | 2016.07.29 23:08 | close | 3064 | 3.61 | 1.11754 | 1.12643 | 1.11380 | -599.26 | 14915.72 |
13538 | 2016.07.29 23:08 | close | 3070 | 10.27 | 1.11754 | 1.12930 | 1.11380 | 862.68 | 15778.40 |
13539 | 2016.07.29 23:08 | modify | 3069 | 5.01 | 1.11722 | 1.12811 | 1.11276 | ||
13540 | 2016.07.29 23:08 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11276 | ||
13541 | 2016.07.29 23:08 | modify | 3057 | 0.42 | 1.10925 | 1.12009 | 1.11276 | ||
13542 | 2016.08.01 09:08 | close | 3057 | 0.42 | 1.11638 | 1.12009 | 1.11276 | -298.12 | 15480.28 |
13543 | 2016.08.01 09:08 | close | 3069 | 5.01 | 1.11638 | 1.12811 | 1.11276 | 428.86 | 15909.14 |
13544 | 2016.08.01 09:08 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.10729 | ||
13545 | 2016.08.01 09:15 | sell | 3071 | 0.90 | 1.11641 | 0.00000 | 0.00000 | ||
13546 | 2016.08.01 09:15 | modify | 3071 | 0.90 | 1.11641 | 1.12687 | 1.11137 | ||
13547 | 2016.08.01 09:15 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11137 | ||
13548 | 2016.08.01 12:00 | buy | 3072 | 0.03 | 1.11605 | 0.00000 | 0.00000 | ||
13549 | 2016.08.01 12:00 | modify | 3072 | 0.03 | 1.11605 | 1.10462 | 1.12012 | ||
13550 | 2016.08.01 12:00 | modify | 3066 | 0.02 | 1.11748 | 1.10582 | 1.12012 | ||
13551 | 2016.08.01 12:12 | close | 3066 | 0.02 | 1.11678 | 1.10582 | 1.12012 | -1.51 | 15907.63 |
13552 | 2016.08.01 12:12 | close | 3072 | 0.03 | 1.11678 | 1.10462 | 1.12012 | 2.19 | 15909.82 |
13553 | 2016.08.01 12:20 | buy | 3073 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
13554 | 2016.08.01 12:20 | modify | 3073 | 0.01 | 1.11684 | 1.10484 | 1.12034 | ||
13555 | 2016.08.01 13:00 | sell | 3074 | 1.57 | 1.11750 | 0.00000 | 0.00000 | ||
13556 | 2016.08.01 13:00 | modify | 3074 | 1.57 | 1.11750 | 1.12834 | 1.11284 | ||
13557 | 2016.08.01 13:00 | modify | 3071 | 0.90 | 1.11641 | 1.12687 | 1.11284 | ||
13558 | 2016.08.01 13:00 | modify | 3061 | 0.34 | 1.11079 | 1.12194 | 1.11284 | ||
13559 | 2016.08.01 14:28 | close | 3061 | 0.34 | 1.11591 | 1.12194 | 1.11284 | -173.54 | 15736.28 |
13560 | 2016.08.01 14:28 | close | 3074 | 1.57 | 1.11591 | 1.12834 | 1.11284 | 249.63 | 15985.91 |
13561 | 2016.08.01 14:28 | modify | 3071 | 0.90 | 1.11641 | 1.12687 | 1.11291 | ||
13562 | 2016.08.01 15:00 | buy | 3075 | 0.02 | 1.11577 | 0.00000 | 0.00000 | ||
13563 | 2016.08.01 15:00 | modify | 3075 | 0.02 | 1.11577 | 1.10413 | 1.11963 | ||
13564 | 2016.08.01 15:00 | modify | 3073 | 0.01 | 1.11684 | 1.10484 | 1.11963 | ||
13565 | 2016.08.01 15:11 | close | 3073 | 0.01 | 1.11622 | 1.10484 | 1.11963 | -0.62 | 15985.29 |
13566 | 2016.08.01 15:11 | close | 3075 | 0.02 | 1.11622 | 1.10413 | 1.11963 | 0.90 | 15986.19 |
13567 | 2016.08.01 15:40 | buy | 3076 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
13568 | 2016.08.01 15:40 | modify | 3076 | 0.01 | 1.11663 | 1.10463 | 1.12013 | ||
13569 | 2016.08.01 18:25 | sell | 3077 | 0.61 | 1.11771 | 0.00000 | 0.00000 | ||
13570 | 2016.08.01 18:25 | modify | 3077 | 0.61 | 1.11771 | 1.12894 | 1.11344 | ||
13571 | 2016.08.01 18:25 | modify | 3071 | 0.90 | 1.11641 | 1.12687 | 1.11344 | ||
13572 | 2016.08.01 20:19 | close | 3071 | 0.90 | 1.11682 | 1.12687 | 1.11344 | -36.90 | 15949.29 |
13573 | 2016.08.01 20:19 | close | 3077 | 0.61 | 1.11682 | 1.12894 | 1.11344 | 54.29 | 16003.58 |
13574 | 2016.08.01 20:25 | sell | 3078 | 0.01 | 1.11676 | 0.00000 | 0.00000 | ||
13575 | 2016.08.01 20:25 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11326 | ||
13576 | 2016.08.02 07:50 | sell | 3079 | 0.02 | 1.11785 | 0.00000 | 0.00000 | ||
13577 | 2016.08.02 07:50 | modify | 3079 | 0.02 | 1.11785 | 1.12949 | 1.11399 | ||
13578 | 2016.08.02 07:50 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11399 | ||
13579 | 2016.08.02 10:10 | sell | 3080 | 0.05 | 1.11968 | 0.00000 | 0.00000 | ||
13580 | 2016.08.02 10:10 | modify | 3080 | 0.05 | 1.11968 | 1.13086 | 1.11536 | ||
13581 | 2016.08.02 10:10 | modify | 3079 | 0.02 | 1.11785 | 1.12949 | 1.11536 | ||
13582 | 2016.08.02 10:10 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11536 | ||
13583 | 2016.08.02 10:18 | t/p | 3076 | 0.01 | 1.12013 | 1.10463 | 1.12013 | 3.44 | 16007.02 |
13584 | 2016.08.02 10:25 | buy | 3081 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
13585 | 2016.08.02 10:25 | modify | 3081 | 0.01 | 1.12009 | 1.10809 | 1.12359 | ||
13586 | 2016.08.02 14:03 | close | 3079 | 0.02 | 1.11901 | 1.12949 | 1.11536 | -2.32 | 16004.70 |
13587 | 2016.08.02 14:03 | close | 3080 | 0.05 | 1.11901 | 1.13086 | 1.11536 | 3.35 | 16008.05 |
13588 | 2016.08.02 14:03 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11326 | ||
13589 | 2016.08.02 14:10 | buy | 3082 | 0.02 | 1.11897 | 0.00000 | 0.00000 | ||
13590 | 2016.08.02 14:10 | modify | 3082 | 0.02 | 1.11897 | 1.10734 | 1.12284 | ||
13591 | 2016.08.02 14:10 | modify | 3081 | 0.01 | 1.12009 | 1.10809 | 1.12284 | ||
13592 | 2016.08.02 14:15 | sell | 3083 | 0.03 | 1.11905 | 0.00000 | 0.00000 | ||
13593 | 2016.08.02 14:15 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11498 | ||
13594 | 2016.08.02 14:15 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11498 | ||
13595 | 2016.08.02 14:53 | close | 3081 | 0.01 | 1.11944 | 1.10809 | 1.12284 | -0.65 | 16007.40 |
13596 | 2016.08.02 14:53 | close | 3082 | 0.02 | 1.11944 | 1.10734 | 1.12284 | 0.94 | 16008.34 |
13597 | 2016.08.02 15:05 | buy | 3084 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
13598 | 2016.08.02 15:05 | modify | 3084 | 0.01 | 1.11920 | 1.10720 | 1.12270 | ||
13599 | 2016.08.02 15:25 | sell | 3085 | 0.05 | 1.12006 | 0.00000 | 0.00000 | ||
13600 | 2016.08.02 15:25 | modify | 3085 | 0.05 | 1.12006 | 1.13136 | 1.11586 | ||
13601 | 2016.08.02 15:25 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11586 | ||
13602 | 2016.08.02 15:25 | modify | 3078 | 0.01 | 1.11676 | 1.12876 | 1.11586 | ||
13603 | 2016.08.02 15:35 | close | 3078 | 0.01 | 1.11933 | 1.12876 | 1.11586 | -2.55 | 16005.79 |
13604 | 2016.08.02 15:35 | close | 3085 | 0.05 | 1.11933 | 1.13136 | 1.11586 | 3.65 | 16009.44 |
13605 | 2016.08.02 15:35 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11555 | ||
13606 | 2016.08.02 15:50 | sell | 3086 | 0.03 | 1.12009 | 0.00000 | 0.00000 | ||
13607 | 2016.08.02 15:50 | modify | 3086 | 0.03 | 1.12009 | 1.13157 | 1.11607 | ||
13608 | 2016.08.02 15:50 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11607 | ||
13609 | 2016.08.02 16:30 | sell | 3087 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
13610 | 2016.08.02 16:30 | modify | 3087 | 0.06 | 1.12113 | 1.13235 | 1.11685 | ||
13611 | 2016.08.02 16:30 | modify | 3086 | 0.03 | 1.12009 | 1.13157 | 1.11685 | ||
13612 | 2016.08.02 16:30 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11685 | ||
13613 | 2016.08.02 18:05 | sell | 3088 | 0.13 | 1.12232 | 0.00000 | 0.00000 | ||
13614 | 2016.08.02 18:05 | modify | 3088 | 0.13 | 1.12232 | 1.13337 | 1.11787 | ||
13615 | 2016.08.02 18:05 | modify | 3087 | 0.06 | 1.12113 | 1.13235 | 1.11787 | ||
13616 | 2016.08.02 18:05 | modify | 3086 | 0.03 | 1.12009 | 1.13157 | 1.11787 | ||
13617 | 2016.08.02 18:05 | modify | 3083 | 0.03 | 1.11905 | 1.13048 | 1.11787 | ||
13618 | 2016.08.02 18:36 | t/p | 3084 | 0.01 | 1.12270 | 1.10720 | 1.12270 | 3.50 | 16012.94 |
13619 | 2016.08.02 18:55 | buy | 3089 | 0.01 | 1.12294 | 0.00000 | 0.00000 | ||
13620 | 2016.08.02 18:55 | modify | 3089 | 0.01 | 1.12294 | 1.11094 | 1.12644 | ||
13621 | 2016.08.03 02:40 | buy | 3090 | 0.02 | 1.12190 | 0.00000 | 0.00000 | ||
13622 | 2016.08.03 02:40 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12575 | ||
13623 | 2016.08.03 02:40 | modify | 3089 | 0.01 | 1.12294 | 1.11094 | 1.12575 | ||
13624 | 2016.08.03 04:03 | close | 3083 | 0.03 | 1.12152 | 1.13048 | 1.11787 | -7.36 | 16005.58 |
13625 | 2016.08.03 04:03 | close | 3088 | 0.13 | 1.12152 | 1.13337 | 1.11787 | 10.61 | 16016.19 |
13626 | 2016.08.03 04:03 | modify | 3087 | 0.06 | 1.12113 | 1.13235 | 1.11728 | ||
13627 | 2016.08.03 04:03 | modify | 3086 | 0.03 | 1.12009 | 1.13157 | 1.11728 | ||
13628 | 2016.08.03 09:20 | buy | 3091 | 0.04 | 1.12088 | 0.00000 | 0.00000 | ||
13629 | 2016.08.03 09:20 | modify | 3091 | 0.04 | 1.12088 | 1.10947 | 1.12497 | ||
13630 | 2016.08.03 09:20 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12497 | ||
13631 | 2016.08.03 09:20 | modify | 3089 | 0.01 | 1.12294 | 1.11094 | 1.12497 | ||
13632 | 2016.08.03 09:22 | close | 3086 | 0.03 | 1.12071 | 1.13157 | 1.11728 | -1.81 | 16014.37 |
13633 | 2016.08.03 09:22 | close | 3087 | 0.06 | 1.12071 | 1.13235 | 1.11728 | 2.62 | 16016.99 |
13634 | 2016.08.03 09:35 | sell | 3092 | 0.01 | 1.12041 | 0.00000 | 0.00000 | ||
13635 | 2016.08.03 09:35 | modify | 3092 | 0.01 | 1.12041 | 1.13241 | 1.11691 | ||
13636 | 2016.08.03 10:53 | close | 3089 | 0.01 | 1.12144 | 1.11094 | 1.12497 | -1.56 | 16015.43 |
13637 | 2016.08.03 10:53 | close | 3091 | 0.04 | 1.12144 | 1.10947 | 1.12497 | 2.24 | 16017.67 |
13638 | 2016.08.03 10:53 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12540 | ||
13639 | 2016.08.03 10:55 | sell | 3093 | 0.02 | 1.12146 | 0.00000 | 0.00000 | ||
13640 | 2016.08.03 10:55 | modify | 3093 | 0.02 | 1.12146 | 1.13311 | 1.11761 | ||
13641 | 2016.08.03 10:55 | modify | 3092 | 0.01 | 1.12041 | 1.13241 | 1.11761 | ||
13642 | 2016.08.03 11:03 | close | 3092 | 0.01 | 1.12102 | 1.13241 | 1.11761 | -0.61 | 16017.06 |
13643 | 2016.08.03 11:03 | close | 3093 | 0.02 | 1.12102 | 1.13311 | 1.11761 | 0.88 | 16017.94 |
13644 | 2016.08.03 11:15 | buy | 3094 | 0.03 | 1.12086 | 0.00000 | 0.00000 | ||
13645 | 2016.08.03 11:15 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12478 | ||
13646 | 2016.08.03 11:15 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12478 | ||
13647 | 2016.08.03 11:30 | sell | 3095 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
13648 | 2016.08.03 11:30 | modify | 3095 | 0.01 | 1.12001 | 1.13201 | 1.11651 | ||
13649 | 2016.08.03 12:15 | buy | 3096 | 0.05 | 1.11983 | 0.00000 | 0.00000 | ||
13650 | 2016.08.03 12:15 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12405 | ||
13651 | 2016.08.03 12:15 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12405 | ||
13652 | 2016.08.03 12:15 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12405 | ||
13653 | 2016.08.03 16:10 | buy | 3097 | 0.11 | 1.11859 | 0.00000 | 0.00000 | ||
13654 | 2016.08.03 16:10 | modify | 3097 | 0.11 | 1.11859 | 1.10752 | 1.12302 | ||
13655 | 2016.08.03 16:10 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12302 | ||
13656 | 2016.08.03 16:10 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12302 | ||
13657 | 2016.08.03 16:10 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12302 | ||
13658 | 2016.08.03 17:10 | buy | 3098 | 0.22 | 1.11756 | 0.00000 | 0.00000 | ||
13659 | 2016.08.03 17:10 | modify | 3098 | 0.22 | 1.11756 | 1.10652 | 1.12202 | ||
13660 | 2016.08.03 17:10 | modify | 3097 | 0.11 | 1.11859 | 1.10752 | 1.12202 | ||
13661 | 2016.08.03 17:10 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12202 | ||
13662 | 2016.08.03 17:10 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12202 | ||
13663 | 2016.08.03 17:10 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12202 | ||
13664 | 2016.08.03 17:18 | t/p | 3095 | 0.01 | 1.11651 | 1.13201 | 1.11651 | 3.50 | 16021.44 |
13665 | 2016.08.03 17:20 | buy | 3099 | 0.44 | 1.11649 | 0.00000 | 0.00000 | ||
13666 | 2016.08.03 17:20 | modify | 3099 | 0.44 | 1.11649 | 1.10549 | 1.12099 | ||
13667 | 2016.08.03 17:20 | modify | 3098 | 0.22 | 1.11756 | 1.10652 | 1.12099 | ||
13668 | 2016.08.03 17:20 | modify | 3097 | 0.11 | 1.11859 | 1.10752 | 1.12099 | ||
13669 | 2016.08.03 17:20 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12099 | ||
13670 | 2016.08.03 17:20 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12099 | ||
13671 | 2016.08.03 17:20 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12099 | ||
13672 | 2016.08.03 17:25 | sell | 3100 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
13673 | 2016.08.03 17:25 | modify | 3100 | 0.01 | 1.11657 | 1.12857 | 1.11307 | ||
13674 | 2016.08.03 17:56 | close | 3097 | 0.11 | 1.11705 | 1.10752 | 1.12099 | -16.94 | 16004.50 |
13675 | 2016.08.03 17:56 | close | 3099 | 0.44 | 1.11705 | 1.10549 | 1.12099 | 24.64 | 16029.14 |
13676 | 2016.08.03 17:56 | modify | 3098 | 0.22 | 1.11756 | 1.10652 | 1.12200 | ||
13677 | 2016.08.03 17:56 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12200 | ||
13678 | 2016.08.03 17:56 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12200 | ||
13679 | 2016.08.03 17:56 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12200 | ||
13680 | 2016.08.03 18:40 | sell | 3101 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
13681 | 2016.08.03 18:40 | modify | 3101 | 0.02 | 1.11773 | 1.12934 | 1.11384 | ||
13682 | 2016.08.03 18:40 | modify | 3100 | 0.01 | 1.11657 | 1.12857 | 1.11384 | ||
13683 | 2016.08.03 18:59 | close | 3100 | 0.01 | 1.11724 | 1.12857 | 1.11384 | -0.67 | 16028.47 |
13684 | 2016.08.03 18:59 | close | 3101 | 0.02 | 1.11724 | 1.12934 | 1.11384 | 0.98 | 16029.45 |
13685 | 2016.08.03 19:15 | sell | 3102 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
13686 | 2016.08.03 19:15 | modify | 3102 | 0.01 | 1.11698 | 1.12898 | 1.11348 | ||
13687 | 2016.08.03 20:35 | buy | 3103 | 0.39 | 1.11607 | 0.00000 | 0.00000 | ||
13688 | 2016.08.03 20:35 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.12066 | ||
13689 | 2016.08.03 20:35 | modify | 3098 | 0.22 | 1.11756 | 1.10652 | 1.12066 | ||
13690 | 2016.08.03 20:35 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12066 | ||
13691 | 2016.08.03 20:35 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12066 | ||
13692 | 2016.08.03 20:35 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12066 | ||
13693 | 2016.08.03 21:30 | buy | 3104 | 0.95 | 1.11440 | 0.00000 | 0.00000 | ||
13694 | 2016.08.03 21:30 | modify | 3104 | 0.95 | 1.11440 | 1.10358 | 1.11908 | ||
13695 | 2016.08.03 21:30 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.11908 | ||
13696 | 2016.08.03 21:30 | modify | 3098 | 0.22 | 1.11756 | 1.10652 | 1.11908 | ||
13697 | 2016.08.03 21:30 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11908 | ||
13698 | 2016.08.03 21:30 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11908 | ||
13699 | 2016.08.03 21:30 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11908 | ||
13700 | 2016.08.04 04:52 | close | 3098 | 0.22 | 1.11536 | 1.10652 | 1.11908 | -52.04 | 15977.42 |
13701 | 2016.08.04 04:52 | close | 3104 | 0.95 | 1.11536 | 1.10358 | 1.11908 | 75.50 | 16052.91 |
13702 | 2016.08.04 04:52 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.12048 | ||
13703 | 2016.08.04 04:52 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.12048 | ||
13704 | 2016.08.04 04:52 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12048 | ||
13705 | 2016.08.04 04:52 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12048 | ||
13706 | 2016.08.04 05:35 | buy | 3105 | 0.53 | 1.11498 | 0.00000 | 0.00000 | ||
13707 | 2016.08.04 05:35 | modify | 3105 | 0.53 | 1.11498 | 1.10394 | 1.11944 | ||
13708 | 2016.08.04 05:35 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.11944 | ||
13709 | 2016.08.04 05:35 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11944 | ||
13710 | 2016.08.04 05:35 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11944 | ||
13711 | 2016.08.04 05:35 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11944 | ||
13712 | 2016.08.04 09:05 | t/p | 3102 | 0.01 | 1.11348 | 1.12898 | 1.11348 | 3.55 | 16056.46 |
13713 | 2016.08.04 09:10 | sell | 3106 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
13714 | 2016.08.04 09:10 | modify | 3106 | 0.01 | 1.11407 | 1.12607 | 1.11057 | ||
13715 | 2016.08.04 09:45 | buy | 3107 | 1.04 | 1.11397 | 0.00000 | 0.00000 | ||
13716 | 2016.08.04 09:45 | modify | 3107 | 1.04 | 1.11397 | 1.10295 | 1.11845 | ||
13717 | 2016.08.04 09:45 | modify | 3105 | 0.53 | 1.11498 | 1.10394 | 1.11845 | ||
13718 | 2016.08.04 09:45 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.11845 | ||
13719 | 2016.08.04 09:45 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11845 | ||
13720 | 2016.08.04 09:45 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11845 | ||
13721 | 2016.08.04 09:45 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11845 | ||
13722 | 2016.08.04 12:40 | buy | 3108 | 2.21 | 1.11279 | 0.00000 | 0.00000 | ||
13723 | 2016.08.04 12:40 | modify | 3108 | 2.21 | 1.11279 | 1.10183 | 1.11733 | ||
13724 | 2016.08.04 12:40 | modify | 3107 | 1.04 | 1.11397 | 1.10295 | 1.11733 | ||
13725 | 2016.08.04 12:40 | modify | 3105 | 0.53 | 1.11498 | 1.10394 | 1.11733 | ||
13726 | 2016.08.04 12:40 | modify | 3103 | 0.39 | 1.11607 | 1.10516 | 1.11733 | ||
13727 | 2016.08.04 12:40 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11733 | ||
13728 | 2016.08.04 12:40 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11733 | ||
13729 | 2016.08.04 12:40 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11733 | ||
13730 | 2016.08.04 13:43 | close | 3103 | 0.39 | 1.11349 | 1.10516 | 1.11733 | -107.07 | 15949.40 |
13731 | 2016.08.04 13:43 | close | 3108 | 2.21 | 1.11349 | 1.10183 | 1.11733 | 154.70 | 16104.10 |
13732 | 2016.08.04 13:43 | modify | 3107 | 1.04 | 1.11397 | 1.10295 | 1.11818 | ||
13733 | 2016.08.04 13:43 | modify | 3105 | 0.53 | 1.11498 | 1.10394 | 1.11818 | ||
13734 | 2016.08.04 13:43 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11818 | ||
13735 | 2016.08.04 13:43 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11818 | ||
13736 | 2016.08.04 13:43 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11818 | ||
13737 | 2016.08.04 14:20 | buy | 3109 | 1.66 | 1.11268 | 0.00000 | 0.00000 | ||
13738 | 2016.08.04 14:20 | modify | 3109 | 1.66 | 1.11268 | 1.10169 | 1.11719 | ||
13739 | 2016.08.04 14:20 | modify | 3107 | 1.04 | 1.11397 | 1.10295 | 1.11719 | ||
13740 | 2016.08.04 14:20 | modify | 3105 | 0.53 | 1.11498 | 1.10394 | 1.11719 | ||
13741 | 2016.08.04 14:20 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11719 | ||
13742 | 2016.08.04 14:20 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11719 | ||
13743 | 2016.08.04 14:20 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11719 | ||
13744 | 2016.08.04 15:08 | close | 3105 | 0.53 | 1.11341 | 1.10394 | 1.11719 | -83.21 | 16020.89 |
13745 | 2016.08.04 15:08 | close | 3109 | 1.66 | 1.11341 | 1.10169 | 1.11719 | 121.18 | 16142.07 |
13746 | 2016.08.04 15:08 | modify | 3107 | 1.04 | 1.11397 | 1.10295 | 1.11805 | ||
13747 | 2016.08.04 15:08 | modify | 3096 | 0.05 | 1.11983 | 1.10855 | 1.11805 | ||
13748 | 2016.08.04 15:08 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11805 | ||
13749 | 2016.08.04 15:08 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11805 | ||
13750 | 2016.08.04 15:33 | close | 3096 | 0.05 | 1.11436 | 1.10855 | 1.11805 | -28.18 | 16113.89 |
13751 | 2016.08.04 15:33 | close | 3107 | 1.04 | 1.11436 | 1.10295 | 1.11805 | 40.56 | 16154.45 |
13752 | 2016.08.04 15:33 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.12478 | ||
13753 | 2016.08.04 15:33 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.12478 | ||
13754 | 2016.08.04 15:40 | buy | 3110 | 0.18 | 1.11432 | 0.00000 | 0.00000 | ||
13755 | 2016.08.04 15:40 | modify | 3110 | 0.18 | 1.11432 | 1.10383 | 1.11933 | ||
13756 | 2016.08.04 15:40 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11933 | ||
13757 | 2016.08.04 15:40 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11933 | ||
13758 | 2016.08.04 18:45 | buy | 3111 | 0.32 | 1.11314 | 0.00000 | 0.00000 | ||
13759 | 2016.08.04 18:45 | modify | 3111 | 0.32 | 1.11314 | 1.10227 | 1.11777 | ||
13760 | 2016.08.04 18:45 | modify | 3110 | 0.18 | 1.11432 | 1.10383 | 1.11777 | ||
13761 | 2016.08.04 18:45 | modify | 3094 | 0.03 | 1.12086 | 1.10928 | 1.11777 | ||
13762 | 2016.08.04 18:45 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11777 | ||
13763 | 2016.08.05 09:02 | close | 3094 | 0.03 | 1.11413 | 1.10928 | 1.11777 | -20.85 | 16133.60 |
13764 | 2016.08.05 09:02 | close | 3111 | 0.32 | 1.11413 | 1.10227 | 1.11777 | 29.92 | 16163.52 |
13765 | 2016.08.05 09:02 | modify | 3110 | 0.18 | 1.11432 | 1.10383 | 1.11858 | ||
13766 | 2016.08.05 09:02 | modify | 3090 | 0.02 | 1.12190 | 1.11025 | 1.11858 | ||
13767 | 2016.08.05 14:08 | close | 3090 | 0.02 | 1.11544 | 1.11025 | 1.11858 | -13.36 | 16150.15 |
13768 | 2016.08.05 14:08 | close | 3110 | 0.18 | 1.11544 | 1.10383 | 1.11858 | 19.17 | 16169.32 |
13769 | 2016.08.05 14:10 | sell | 3112 | 0.02 | 1.11530 | 0.00000 | 0.00000 | ||
13770 | 2016.08.05 14:10 | modify | 3112 | 0.02 | 1.11530 | 1.12689 | 1.11139 | ||
13771 | 2016.08.05 14:10 | modify | 3106 | 0.01 | 1.11407 | 1.12607 | 1.11139 | ||
13772 | 2016.08.05 14:15 | buy | 3113 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
13773 | 2016.08.05 14:15 | modify | 3113 | 0.01 | 1.11542 | 1.10342 | 1.11892 | ||
13774 | 2016.08.05 15:29 | close | 3106 | 0.01 | 1.11479 | 1.12607 | 1.11139 | -0.70 | 16168.62 |
13775 | 2016.08.05 15:29 | close | 3112 | 0.02 | 1.11479 | 1.12689 | 1.11139 | 1.02 | 16169.64 |
13776 | 2016.08.05 15:45 | sell | 3114 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
13777 | 2016.08.05 15:45 | modify | 3114 | 0.01 | 1.10981 | 1.12181 | 1.10631 | ||
13778 | 2016.08.05 16:28 | t/p | 3114 | 0.01 | 1.10631 | 1.12181 | 1.10631 | 3.50 | 16173.14 |
13779 | 2016.08.05 16:45 | sell | 3115 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
13780 | 2016.08.05 16:45 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10186 | ||
13781 | 2016.08.05 17:30 | sell | 3116 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
13782 | 2016.08.05 17:30 | modify | 3116 | 0.02 | 1.10648 | 1.11811 | 1.10261 | ||
13783 | 2016.08.05 17:30 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10261 | ||
13784 | 2016.08.05 17:40 | buy | 3117 | 0.05 | 1.10680 | 0.00000 | 0.00000 | ||
13785 | 2016.08.05 17:40 | modify | 3117 | 0.05 | 1.10680 | 1.09624 | 1.11174 | ||
13786 | 2016.08.05 17:40 | modify | 3113 | 0.01 | 1.11542 | 1.10342 | 1.11174 | ||
13787 | 2016.08.05 18:10 | sell | 3118 | 0.04 | 1.10786 | 0.00000 | 0.00000 | ||
13788 | 2016.08.05 18:10 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10361 | ||
13789 | 2016.08.05 18:10 | modify | 3116 | 0.02 | 1.10648 | 1.11811 | 1.10361 | ||
13790 | 2016.08.05 18:10 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10361 | ||
13791 | 2016.08.05 19:57 | close | 3113 | 0.01 | 1.10872 | 1.10342 | 1.11174 | -6.70 | 16166.44 |
13792 | 2016.08.05 19:57 | close | 3117 | 0.05 | 1.10872 | 1.09624 | 1.11174 | 9.60 | 16176.04 |
13793 | 2016.08.05 20:10 | sell | 3119 | 0.09 | 1.10926 | 0.00000 | 0.00000 | ||
13794 | 2016.08.05 20:10 | modify | 3119 | 0.09 | 1.10926 | 1.12032 | 1.10482 | ||
13795 | 2016.08.05 20:10 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10482 | ||
13796 | 2016.08.05 20:10 | modify | 3116 | 0.02 | 1.10648 | 1.11811 | 1.10482 | ||
13797 | 2016.08.05 20:10 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10482 | ||
13798 | 2016.08.05 20:25 | buy | 3120 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
13799 | 2016.08.05 20:25 | modify | 3120 | 0.01 | 1.11017 | 1.09817 | 1.11367 | ||
13800 | 2016.08.05 22:05 | buy | 3121 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
13801 | 2016.08.05 22:05 | modify | 3121 | 0.02 | 1.10891 | 1.09733 | 1.11283 | ||
13802 | 2016.08.05 22:05 | modify | 3120 | 0.01 | 1.11017 | 1.09817 | 1.11283 | ||
13803 | 2016.08.05 23:04 | close | 3116 | 0.02 | 1.10859 | 1.11811 | 1.10482 | -4.22 | 16171.82 |
13804 | 2016.08.05 23:04 | close | 3119 | 0.09 | 1.10859 | 1.12032 | 1.10482 | 6.03 | 16177.85 |
13805 | 2016.08.05 23:04 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10386 | ||
13806 | 2016.08.05 23:04 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10386 | ||
13807 | 2016.08.08 00:30 | sell | 3122 | 0.06 | 1.10898 | 0.00000 | 0.00000 | ||
13808 | 2016.08.08 00:30 | modify | 3122 | 0.06 | 1.10898 | 1.12024 | 1.10474 | ||
13809 | 2016.08.08 00:30 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10474 | ||
13810 | 2016.08.08 00:30 | modify | 3115 | 0.01 | 1.10536 | 1.11736 | 1.10474 | ||
13811 | 2016.08.08 01:02 | close | 3115 | 0.01 | 1.10828 | 1.11736 | 1.10474 | -2.90 | 16174.94 |
13812 | 2016.08.08 01:02 | close | 3122 | 0.06 | 1.10828 | 1.12024 | 1.10474 | 4.20 | 16179.14 |
13813 | 2016.08.08 01:02 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10436 | ||
13814 | 2016.08.08 01:55 | sell | 3123 | 0.04 | 1.10893 | 0.00000 | 0.00000 | ||
13815 | 2016.08.08 01:55 | modify | 3123 | 0.04 | 1.10893 | 1.12040 | 1.10490 | ||
13816 | 2016.08.08 01:55 | modify | 3118 | 0.04 | 1.10786 | 1.11911 | 1.10490 | ||
13817 | 2016.08.08 03:38 | close | 3118 | 0.04 | 1.10830 | 1.11911 | 1.10490 | -1.70 | 16177.45 |
13818 | 2016.08.08 03:38 | close | 3123 | 0.04 | 1.10830 | 1.12040 | 1.10490 | 2.52 | 16179.97 |
13819 | 2016.08.08 03:45 | sell | 3124 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
13820 | 2016.08.08 03:45 | modify | 3124 | 0.01 | 1.10822 | 1.12022 | 1.10472 | ||
13821 | 2016.08.08 04:55 | sell | 3125 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
13822 | 2016.08.08 04:55 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10543 | ||
13823 | 2016.08.08 04:55 | modify | 3124 | 0.01 | 1.10822 | 1.12022 | 1.10543 | ||
13824 | 2016.08.08 05:08 | close | 3120 | 0.01 | 1.10950 | 1.09817 | 1.11283 | -0.73 | 16179.24 |
13825 | 2016.08.08 05:08 | close | 3121 | 0.02 | 1.10950 | 1.09733 | 1.11283 | 1.07 | 16180.31 |
13826 | 2016.08.08 05:15 | buy | 3126 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
13827 | 2016.08.08 05:15 | modify | 3126 | 0.01 | 1.10965 | 1.09765 | 1.11315 | ||
13828 | 2016.08.08 07:55 | sell | 3127 | 0.04 | 1.11037 | 0.00000 | 0.00000 | ||
13829 | 2016.08.08 07:55 | modify | 3127 | 0.04 | 1.11037 | 1.12175 | 1.10625 | ||
13830 | 2016.08.08 07:55 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10625 | ||
13831 | 2016.08.08 07:55 | modify | 3124 | 0.01 | 1.10822 | 1.12022 | 1.10625 | ||
13832 | 2016.08.08 08:38 | close | 3124 | 0.01 | 1.10980 | 1.12022 | 1.10625 | -1.58 | 16178.73 |
13833 | 2016.08.08 08:38 | close | 3127 | 0.04 | 1.10980 | 1.12175 | 1.10625 | 2.28 | 16181.01 |
13834 | 2016.08.08 08:38 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10579 | ||
13835 | 2016.08.08 09:50 | buy | 3128 | 0.02 | 1.10859 | 0.00000 | 0.00000 | ||
13836 | 2016.08.08 09:50 | modify | 3128 | 0.02 | 1.10859 | 1.09694 | 1.11244 | ||
13837 | 2016.08.08 09:50 | modify | 3126 | 0.01 | 1.10965 | 1.09765 | 1.11244 | ||
13838 | 2016.08.08 10:48 | close | 3126 | 0.01 | 1.10904 | 1.09765 | 1.11244 | -0.61 | 16180.40 |
13839 | 2016.08.08 10:48 | close | 3128 | 0.02 | 1.10904 | 1.09694 | 1.11244 | 0.90 | 16181.30 |
13840 | 2016.08.08 10:55 | buy | 3129 | 0.01 | 1.10900 | 0.00000 | 0.00000 | ||
13841 | 2016.08.08 10:55 | modify | 3129 | 0.01 | 1.10900 | 1.09700 | 1.11250 | ||
13842 | 2016.08.08 16:25 | buy | 3130 | 0.02 | 1.10799 | 0.00000 | 0.00000 | ||
13843 | 2016.08.08 16:25 | modify | 3130 | 0.02 | 1.10799 | 1.09633 | 1.11183 | ||
13844 | 2016.08.08 16:25 | modify | 3129 | 0.01 | 1.10900 | 1.09700 | 1.11183 | ||
13845 | 2016.08.08 17:20 | close | 3129 | 0.01 | 1.10842 | 1.09700 | 1.11183 | -0.58 | 16180.72 |
13846 | 2016.08.08 17:20 | close | 3130 | 0.02 | 1.10842 | 1.09633 | 1.11183 | 0.86 | 16181.58 |
13847 | 2016.08.08 17:25 | buy | 3131 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
13848 | 2016.08.08 17:25 | modify | 3131 | 0.01 | 1.10809 | 1.09609 | 1.11159 | ||
13849 | 2016.08.09 16:50 | sell | 3132 | 0.03 | 1.11030 | 0.00000 | 0.00000 | ||
13850 | 2016.08.09 16:50 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10640 | ||
13851 | 2016.08.09 16:50 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10640 | ||
13852 | 2016.08.09 17:07 | t/p | 3131 | 0.01 | 1.11159 | 1.09609 | 1.11159 | 3.44 | 16185.03 |
13853 | 2016.08.09 17:15 | buy | 3133 | 0.01 | 1.11154 | 0.00000 | 0.00000 | ||
13854 | 2016.08.09 17:15 | modify | 3133 | 0.01 | 1.11154 | 1.09954 | 1.11504 | ||
13855 | 2016.08.09 20:00 | buy | 3134 | 0.02 | 1.11036 | 0.00000 | 0.00000 | ||
13856 | 2016.08.09 20:00 | modify | 3134 | 0.02 | 1.11036 | 1.09875 | 1.11425 | ||
13857 | 2016.08.09 20:00 | modify | 3133 | 0.01 | 1.11154 | 1.09954 | 1.11425 | ||
13858 | 2016.08.09 20:50 | close | 3133 | 0.01 | 1.11086 | 1.09954 | 1.11425 | -0.68 | 16184.35 |
13859 | 2016.08.09 20:50 | close | 3134 | 0.02 | 1.11086 | 1.09875 | 1.11425 | 1.00 | 16185.35 |
13860 | 2016.08.09 21:00 | buy | 3135 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
13861 | 2016.08.09 21:00 | modify | 3135 | 0.01 | 1.11098 | 1.09898 | 1.11448 | ||
13862 | 2016.08.09 22:40 | sell | 3136 | 0.05 | 1.11136 | 0.00000 | 0.00000 | ||
13863 | 2016.08.09 22:40 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.10713 | ||
13864 | 2016.08.09 22:40 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10713 | ||
13865 | 2016.08.09 22:40 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10713 | ||
13866 | 2016.08.10 03:05 | sell | 3137 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
13867 | 2016.08.10 03:05 | modify | 3137 | 0.10 | 1.11242 | 1.12352 | 1.10802 | ||
13868 | 2016.08.10 03:05 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.10802 | ||
13869 | 2016.08.10 03:05 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10802 | ||
13870 | 2016.08.10 03:05 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10802 | ||
13871 | 2016.08.10 04:00 | sell | 3138 | 0.23 | 1.11375 | 0.00000 | 0.00000 | ||
13872 | 2016.08.10 04:00 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.10921 | ||
13873 | 2016.08.10 04:00 | modify | 3137 | 0.10 | 1.11242 | 1.12352 | 1.10921 | ||
13874 | 2016.08.10 04:00 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.10921 | ||
13875 | 2016.08.10 04:00 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10921 | ||
13876 | 2016.08.10 04:00 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10921 | ||
13877 | 2016.08.10 04:26 | t/p | 3135 | 0.01 | 1.11448 | 1.09898 | 1.11448 | 3.44 | 16188.79 |
13878 | 2016.08.10 04:35 | buy | 3139 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
13879 | 2016.08.10 04:35 | modify | 3139 | 0.01 | 1.11489 | 1.10289 | 1.11839 | ||
13880 | 2016.08.10 05:05 | sell | 3140 | 0.52 | 1.11515 | 0.00000 | 0.00000 | ||
13881 | 2016.08.10 05:05 | modify | 3140 | 0.52 | 1.11515 | 1.12605 | 1.11055 | ||
13882 | 2016.08.10 05:05 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.11055 | ||
13883 | 2016.08.10 05:05 | modify | 3137 | 0.10 | 1.11242 | 1.12352 | 1.11055 | ||
13884 | 2016.08.10 05:05 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.11055 | ||
13885 | 2016.08.10 05:05 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11055 | ||
13886 | 2016.08.10 05:05 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11055 | ||
13887 | 2016.08.10 05:43 | close | 3137 | 0.10 | 1.11456 | 1.12352 | 1.11055 | -21.40 | 16167.39 |
13888 | 2016.08.10 05:43 | close | 3140 | 0.52 | 1.11456 | 1.12605 | 1.11055 | 30.68 | 16198.07 |
13889 | 2016.08.10 05:43 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.10930 | ||
13890 | 2016.08.10 05:43 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.10930 | ||
13891 | 2016.08.10 05:43 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10930 | ||
13892 | 2016.08.10 05:43 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10930 | ||
13893 | 2016.08.10 05:50 | sell | 3141 | 0.34 | 1.11480 | 0.00000 | 0.00000 | ||
13894 | 2016.08.10 05:50 | modify | 3141 | 0.34 | 1.11480 | 1.12582 | 1.11032 | ||
13895 | 2016.08.10 05:50 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.11032 | ||
13896 | 2016.08.10 05:50 | modify | 3136 | 0.05 | 1.11136 | 1.12263 | 1.11032 | ||
13897 | 2016.08.10 05:50 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11032 | ||
13898 | 2016.08.10 05:50 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11032 | ||
13899 | 2016.08.10 09:57 | close | 3136 | 0.05 | 1.11420 | 1.12263 | 1.11032 | -14.12 | 16183.95 |
13900 | 2016.08.10 09:57 | close | 3141 | 0.34 | 1.11420 | 1.12582 | 1.11032 | 20.40 | 16204.35 |
13901 | 2016.08.10 09:57 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.10956 | ||
13902 | 2016.08.10 09:57 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10956 | ||
13903 | 2016.08.10 09:57 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10956 | ||
13904 | 2016.08.10 10:30 | sell | 3142 | 0.28 | 1.11503 | 0.00000 | 0.00000 | ||
13905 | 2016.08.10 10:30 | modify | 3142 | 0.28 | 1.11503 | 1.12605 | 1.11055 | ||
13906 | 2016.08.10 10:30 | modify | 3138 | 0.23 | 1.11375 | 1.12471 | 1.11055 | ||
13907 | 2016.08.10 10:30 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11055 | ||
13908 | 2016.08.10 10:30 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11055 | ||
13909 | 2016.08.10 10:48 | close | 3138 | 0.23 | 1.11433 | 1.12471 | 1.11055 | -13.34 | 16191.01 |
13910 | 2016.08.10 10:48 | close | 3142 | 0.28 | 1.11433 | 1.12605 | 1.11055 | 19.60 | 16210.61 |
13911 | 2016.08.10 10:48 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10640 | ||
13912 | 2016.08.10 10:48 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10640 | ||
13913 | 2016.08.10 10:55 | sell | 3143 | 0.12 | 1.11426 | 0.00000 | 0.00000 | ||
13914 | 2016.08.10 10:55 | modify | 3143 | 0.12 | 1.11426 | 1.12498 | 1.10948 | ||
13915 | 2016.08.10 10:55 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10948 | ||
13916 | 2016.08.10 10:55 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10948 | ||
13917 | 2016.08.10 12:15 | sell | 3144 | 0.27 | 1.11618 | 0.00000 | 0.00000 | ||
13918 | 2016.08.10 12:15 | modify | 3144 | 0.27 | 1.11618 | 1.12694 | 1.11144 | ||
13919 | 2016.08.10 12:15 | modify | 3143 | 0.12 | 1.11426 | 1.12498 | 1.11144 | ||
13920 | 2016.08.10 12:15 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11144 | ||
13921 | 2016.08.10 12:15 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11144 | ||
13922 | 2016.08.10 13:10 | sell | 3145 | 0.49 | 1.11718 | 0.00000 | 0.00000 | ||
13923 | 2016.08.10 13:10 | modify | 3145 | 0.49 | 1.11718 | 1.12812 | 1.11262 | ||
13924 | 2016.08.10 13:10 | modify | 3144 | 0.27 | 1.11618 | 1.12694 | 1.11262 | ||
13925 | 2016.08.10 13:10 | modify | 3143 | 0.12 | 1.11426 | 1.12498 | 1.11262 | ||
13926 | 2016.08.10 13:10 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11262 | ||
13927 | 2016.08.10 13:10 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11262 | ||
13928 | 2016.08.10 14:12 | t/p | 3139 | 0.01 | 1.11839 | 1.10289 | 1.11839 | 3.50 | 16214.11 |
13929 | 2016.08.10 14:15 | sell | 3146 | 1.14 | 1.11866 | 0.00000 | 0.00000 | ||
13930 | 2016.08.10 14:15 | modify | 3146 | 1.14 | 1.11866 | 1.12952 | 1.11402 | ||
13931 | 2016.08.10 14:15 | modify | 3145 | 0.49 | 1.11718 | 1.12812 | 1.11402 | ||
13932 | 2016.08.10 14:15 | modify | 3144 | 0.27 | 1.11618 | 1.12694 | 1.11402 | ||
13933 | 2016.08.10 14:15 | modify | 3143 | 0.12 | 1.11426 | 1.12498 | 1.11402 | ||
13934 | 2016.08.10 14:15 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11402 | ||
13935 | 2016.08.10 14:15 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11402 | ||
13936 | 2016.08.10 14:25 | buy | 3147 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
13937 | 2016.08.10 14:25 | modify | 3147 | 0.01 | 1.11863 | 1.10663 | 1.12213 | ||
13938 | 2016.08.10 16:23 | close | 3144 | 0.27 | 1.11803 | 1.12694 | 1.11402 | -49.95 | 16164.16 |
13939 | 2016.08.10 16:23 | close | 3146 | 1.14 | 1.11803 | 1.12952 | 1.11402 | 71.82 | 16235.98 |
13940 | 2016.08.10 16:23 | modify | 3145 | 0.49 | 1.11718 | 1.12812 | 1.11260 | ||
13941 | 2016.08.10 16:23 | modify | 3143 | 0.12 | 1.11426 | 1.12498 | 1.11260 | ||
13942 | 2016.08.10 16:23 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11260 | ||
13943 | 2016.08.10 16:23 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11260 | ||
13944 | 2016.08.10 17:10 | buy | 3148 | 0.02 | 1.11745 | 0.00000 | 0.00000 | ||
13945 | 2016.08.10 17:10 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.12134 | ||
13946 | 2016.08.10 17:10 | modify | 3147 | 0.01 | 1.11863 | 1.10663 | 1.12134 | ||
13947 | 2016.08.10 17:48 | close | 3143 | 0.12 | 1.11642 | 1.12498 | 1.11260 | -25.92 | 16210.06 |
13948 | 2016.08.10 17:48 | close | 3145 | 0.49 | 1.11642 | 1.12812 | 1.11260 | 37.24 | 16247.30 |
13949 | 2016.08.10 17:48 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.10640 | ||
13950 | 2016.08.10 17:48 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10640 | ||
13951 | 2016.08.10 17:55 | buy | 3149 | 0.04 | 1.11637 | 0.00000 | 0.00000 | ||
13952 | 2016.08.10 17:55 | modify | 3149 | 0.04 | 1.11637 | 1.10500 | 1.12050 | ||
13953 | 2016.08.10 17:55 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.12050 | ||
13954 | 2016.08.10 17:55 | modify | 3147 | 0.01 | 1.11863 | 1.10663 | 1.12050 | ||
13955 | 2016.08.10 18:00 | sell | 3150 | 0.16 | 1.11642 | 0.00000 | 0.00000 | ||
13956 | 2016.08.10 18:00 | modify | 3150 | 0.16 | 1.11642 | 1.12687 | 1.11137 | ||
13957 | 2016.08.10 18:00 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11137 | ||
13958 | 2016.08.10 18:00 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11137 | ||
13959 | 2016.08.10 18:41 | close | 3147 | 0.01 | 1.11697 | 1.10663 | 1.12050 | -1.66 | 16245.64 |
13960 | 2016.08.10 18:41 | close | 3149 | 0.04 | 1.11697 | 1.10500 | 1.12050 | 2.40 | 16248.04 |
13961 | 2016.08.10 18:41 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.12095 | ||
13962 | 2016.08.10 21:00 | sell | 3151 | 0.30 | 1.11776 | 0.00000 | 0.00000 | ||
13963 | 2016.08.10 21:00 | modify | 3151 | 0.30 | 1.11776 | 1.12857 | 1.11307 | ||
13964 | 2016.08.10 21:00 | modify | 3150 | 0.16 | 1.11642 | 1.12687 | 1.11307 | ||
13965 | 2016.08.10 21:00 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11307 | ||
13966 | 2016.08.10 21:00 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11307 | ||
13967 | 2016.08.11 03:10 | sell | 3152 | 0.57 | 1.11889 | 0.00000 | 0.00000 | ||
13968 | 2016.08.11 03:10 | modify | 3152 | 0.57 | 1.11889 | 1.12979 | 1.11429 | ||
13969 | 2016.08.11 03:10 | modify | 3151 | 0.30 | 1.11776 | 1.12857 | 1.11429 | ||
13970 | 2016.08.11 03:10 | modify | 3150 | 0.16 | 1.11642 | 1.12687 | 1.11429 | ||
13971 | 2016.08.11 03:10 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11429 | ||
13972 | 2016.08.11 03:10 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11429 | ||
13973 | 2016.08.11 04:04 | close | 3150 | 0.16 | 1.11819 | 1.12687 | 1.11429 | -27.55 | 16220.49 |
13974 | 2016.08.11 04:04 | close | 3152 | 0.57 | 1.11819 | 1.12979 | 1.11429 | 39.90 | 16260.39 |
13975 | 2016.08.11 04:04 | modify | 3151 | 0.30 | 1.11776 | 1.12857 | 1.11314 | ||
13976 | 2016.08.11 04:04 | modify | 3132 | 0.03 | 1.11030 | 1.12190 | 1.11314 | ||
13977 | 2016.08.11 04:04 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11314 | ||
13978 | 2016.08.11 06:55 | close | 3132 | 0.03 | 1.11687 | 1.12190 | 1.11314 | -19.52 | 16240.87 |
13979 | 2016.08.11 06:55 | close | 3151 | 0.30 | 1.11687 | 1.12857 | 1.11314 | 28.14 | 16269.01 |
13980 | 2016.08.11 06:55 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.10579 | ||
13981 | 2016.08.11 07:00 | sell | 3153 | 0.08 | 1.11678 | 0.00000 | 0.00000 | ||
13982 | 2016.08.11 07:00 | modify | 3153 | 0.08 | 1.11678 | 1.12728 | 1.11178 | ||
13983 | 2016.08.11 07:00 | modify | 3125 | 0.02 | 1.10929 | 1.12093 | 1.11178 | ||
13984 | 2016.08.11 08:30 | buy | 3154 | 0.03 | 1.11642 | 0.00000 | 0.00000 | ||
13985 | 2016.08.11 08:30 | modify | 3154 | 0.03 | 1.11642 | 1.10483 | 1.12033 | ||
13986 | 2016.08.11 08:30 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.12033 | ||
13987 | 2016.08.11 10:25 | buy | 3155 | 0.05 | 1.11537 | 0.00000 | 0.00000 | ||
13988 | 2016.08.11 10:25 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11960 | ||
13989 | 2016.08.11 10:25 | modify | 3154 | 0.03 | 1.11642 | 1.10483 | 1.11960 | ||
13990 | 2016.08.11 10:25 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.11960 | ||
13991 | 2016.08.11 10:27 | close | 3125 | 0.02 | 1.11482 | 1.12093 | 1.11178 | -10.90 | 16258.11 |
13992 | 2016.08.11 10:27 | close | 3153 | 0.08 | 1.11482 | 1.12728 | 1.11178 | 15.68 | 16273.79 |
13993 | 2016.08.11 10:35 | sell | 3156 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
13994 | 2016.08.11 10:35 | modify | 3156 | 0.01 | 1.11486 | 1.12686 | 1.11136 | ||
13995 | 2016.08.11 11:15 | buy | 3157 | 0.12 | 1.11408 | 0.00000 | 0.00000 | ||
13996 | 2016.08.11 11:15 | modify | 3157 | 0.12 | 1.11408 | 1.10300 | 1.11850 | ||
13997 | 2016.08.11 11:15 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11850 | ||
13998 | 2016.08.11 11:15 | modify | 3154 | 0.03 | 1.11642 | 1.10483 | 1.11850 | ||
13999 | 2016.08.11 11:15 | modify | 3148 | 0.02 | 1.11745 | 1.10584 | 1.11850 | ||
14000 | 2016.08.11 12:07 | close | 3148 | 0.02 | 1.11476 | 1.10584 | 1.11850 | -5.71 | 16268.08 |
14001 | 2016.08.11 12:07 | close | 3157 | 0.12 | 1.11476 | 1.10300 | 1.11850 | 8.16 | 16276.24 |
14002 | 2016.08.11 12:07 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11926 | ||
14003 | 2016.08.11 12:07 | modify | 3154 | 0.03 | 1.11642 | 1.10483 | 1.11926 | ||
14004 | 2016.08.11 13:15 | buy | 3158 | 0.08 | 1.11404 | 0.00000 | 0.00000 | ||
14005 | 2016.08.11 13:15 | modify | 3158 | 0.08 | 1.11404 | 1.10290 | 1.11840 | ||
14006 | 2016.08.11 13:15 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11840 | ||
14007 | 2016.08.11 13:15 | modify | 3154 | 0.03 | 1.11642 | 1.10483 | 1.11840 | ||
14008 | 2016.08.11 14:01 | close | 3154 | 0.03 | 1.11488 | 1.10483 | 1.11840 | -4.62 | 16271.62 |
14009 | 2016.08.11 14:01 | close | 3158 | 0.08 | 1.11488 | 1.10290 | 1.11840 | 6.72 | 16278.34 |
14010 | 2016.08.11 14:01 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11887 | ||
14011 | 2016.08.11 16:50 | sell | 3159 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
14012 | 2016.08.11 16:50 | modify | 3159 | 0.02 | 1.11590 | 1.12755 | 1.11205 | ||
14013 | 2016.08.11 16:50 | modify | 3156 | 0.01 | 1.11486 | 1.12686 | 1.11205 | ||
14014 | 2016.08.11 17:05 | sell | 3160 | 0.04 | 1.11728 | 0.00000 | 0.00000 | ||
14015 | 2016.08.11 17:05 | modify | 3160 | 0.04 | 1.11728 | 1.12854 | 1.11304 | ||
14016 | 2016.08.11 17:05 | modify | 3159 | 0.02 | 1.11590 | 1.12755 | 1.11304 | ||
14017 | 2016.08.11 17:05 | modify | 3156 | 0.01 | 1.11486 | 1.12686 | 1.11304 | ||
14018 | 2016.08.11 17:08 | close | 3156 | 0.01 | 1.11664 | 1.12686 | 1.11304 | -1.78 | 16276.56 |
14019 | 2016.08.11 17:08 | close | 3160 | 0.04 | 1.11664 | 1.12854 | 1.11304 | 2.56 | 16279.12 |
14020 | 2016.08.11 17:08 | modify | 3159 | 0.02 | 1.11590 | 1.12755 | 1.11240 | ||
14021 | 2016.08.11 17:30 | sell | 3161 | 0.03 | 1.11698 | 0.00000 | 0.00000 | ||
14022 | 2016.08.11 17:30 | modify | 3161 | 0.03 | 1.11698 | 1.12855 | 1.11305 | ||
14023 | 2016.08.11 17:30 | modify | 3159 | 0.02 | 1.11590 | 1.12755 | 1.11305 | ||
14024 | 2016.08.11 19:23 | close | 3159 | 0.02 | 1.11645 | 1.12755 | 1.11305 | -1.10 | 16278.02 |
14025 | 2016.08.11 19:23 | close | 3161 | 0.03 | 1.11645 | 1.12855 | 1.11305 | 1.59 | 16279.61 |
14026 | 2016.08.11 19:50 | sell | 3162 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
14027 | 2016.08.11 19:50 | modify | 3162 | 0.01 | 1.11554 | 1.12754 | 1.11204 | ||
14028 | 2016.08.11 20:50 | buy | 3163 | 0.05 | 1.11414 | 0.00000 | 0.00000 | ||
14029 | 2016.08.11 20:50 | modify | 3163 | 0.05 | 1.11414 | 1.10276 | 1.11826 | ||
14030 | 2016.08.11 20:50 | modify | 3155 | 0.05 | 1.11537 | 1.10410 | 1.11826 | ||
14031 | 2016.08.12 10:25 | close | 3155 | 0.05 | 1.11492 | 1.10410 | 1.11826 | -2.53 | 16277.09 |
14032 | 2016.08.12 10:25 | close | 3163 | 0.05 | 1.11492 | 1.10276 | 1.11826 | 3.62 | 16280.71 |
14033 | 2016.08.12 10:35 | buy | 3164 | 0.01 | 1.11510 | 0.00000 | 0.00000 | ||
14034 | 2016.08.12 10:35 | modify | 3164 | 0.01 | 1.11510 | 1.10310 | 1.11860 | ||
14035 | 2016.08.12 15:25 | sell | 3165 | 0.02 | 1.11658 | 0.00000 | 0.00000 | ||
14036 | 2016.08.12 15:25 | modify | 3165 | 0.02 | 1.11658 | 1.12823 | 1.11273 | ||
14037 | 2016.08.12 15:25 | modify | 3162 | 0.01 | 1.11554 | 1.12754 | 1.11273 | ||
14038 | 2016.08.12 15:32 | t/p | 3164 | 0.01 | 1.11860 | 1.10310 | 1.11860 | 3.50 | 16284.21 |
14039 | 2016.08.12 15:45 | buy | 3166 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
14040 | 2016.08.12 15:45 | modify | 3166 | 0.01 | 1.12106 | 1.10906 | 1.12456 | ||
14041 | 2016.08.12 16:05 | buy | 3167 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
14042 | 2016.08.12 16:05 | modify | 3167 | 0.02 | 1.11968 | 1.10814 | 1.12364 | ||
14043 | 2016.08.12 16:05 | modify | 3166 | 0.01 | 1.12106 | 1.10906 | 1.12364 | ||
14044 | 2016.08.12 16:15 | sell | 3168 | 0.07 | 1.11990 | 0.00000 | 0.00000 | ||
14045 | 2016.08.12 16:15 | modify | 3168 | 0.07 | 1.11990 | 1.13080 | 1.11530 | ||
14046 | 2016.08.12 16:15 | modify | 3165 | 0.02 | 1.11658 | 1.12823 | 1.11530 | ||
14047 | 2016.08.12 16:15 | modify | 3162 | 0.01 | 1.11554 | 1.12754 | 1.11530 | ||
14048 | 2016.08.12 16:22 | close | 3166 | 0.01 | 1.12026 | 1.10906 | 1.12364 | -0.80 | 16283.41 |
14049 | 2016.08.12 16:22 | close | 3167 | 0.02 | 1.12026 | 1.10814 | 1.12364 | 1.16 | 16284.57 |
14050 | 2016.08.12 16:30 | buy | 3169 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
14051 | 2016.08.12 16:30 | modify | 3169 | 0.01 | 1.11989 | 1.10789 | 1.12339 | ||
14052 | 2016.08.12 16:47 | close | 3165 | 0.02 | 1.11893 | 1.12823 | 1.11530 | -4.70 | 16279.87 |
14053 | 2016.08.12 16:47 | close | 3168 | 0.07 | 1.11893 | 1.13080 | 1.11530 | 6.79 | 16286.66 |
14054 | 2016.08.12 16:47 | modify | 3162 | 0.01 | 1.11554 | 1.12754 | 1.11204 | ||
14055 | 2016.08.12 16:55 | sell | 3170 | 0.03 | 1.11945 | 0.00000 | 0.00000 | ||
14056 | 2016.08.12 16:55 | modify | 3170 | 0.03 | 1.11945 | 1.13047 | 1.11497 | ||
14057 | 2016.08.12 16:55 | modify | 3162 | 0.01 | 1.11554 | 1.12754 | 1.11497 | ||
14058 | 2016.08.12 17:10 | buy | 3171 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
14059 | 2016.08.12 17:10 | modify | 3171 | 0.02 | 1.11880 | 1.10716 | 1.12266 | ||
14060 | 2016.08.12 17:10 | modify | 3169 | 0.01 | 1.11989 | 1.10789 | 1.12266 | ||
14061 | 2016.08.12 17:12 | close | 3162 | 0.01 | 1.11819 | 1.12754 | 1.11497 | -2.63 | 16284.03 |
14062 | 2016.08.12 17:12 | close | 3170 | 0.03 | 1.11819 | 1.13047 | 1.11497 | 3.78 | 16287.81 |
14063 | 2016.08.12 17:20 | buy | 3172 | 0.04 | 1.11772 | 0.00000 | 0.00000 | ||
14064 | 2016.08.12 17:20 | modify | 3172 | 0.04 | 1.11772 | 1.10634 | 1.12184 | ||
14065 | 2016.08.12 17:20 | modify | 3171 | 0.02 | 1.11880 | 1.10716 | 1.12184 | ||
14066 | 2016.08.12 17:20 | modify | 3169 | 0.01 | 1.11989 | 1.10789 | 1.12184 | ||
14067 | 2016.08.12 17:25 | sell | 3173 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
14068 | 2016.08.12 17:25 | modify | 3173 | 0.01 | 1.11753 | 1.12953 | 1.11403 | ||
14069 | 2016.08.12 18:05 | close | 3169 | 0.01 | 1.11830 | 1.10789 | 1.12184 | -1.59 | 16286.22 |
14070 | 2016.08.12 18:05 | close | 3172 | 0.04 | 1.11830 | 1.10634 | 1.12184 | 2.32 | 16288.54 |
14071 | 2016.08.12 18:05 | modify | 3171 | 0.02 | 1.11880 | 1.10716 | 1.12230 | ||
14072 | 2016.08.12 18:35 | buy | 3174 | 0.03 | 1.11747 | 0.00000 | 0.00000 | ||
14073 | 2016.08.12 18:35 | modify | 3174 | 0.03 | 1.11747 | 1.10600 | 1.12150 | ||
14074 | 2016.08.12 18:35 | modify | 3171 | 0.02 | 1.11880 | 1.10716 | 1.12150 | ||
14075 | 2016.08.12 21:40 | buy | 3175 | 0.06 | 1.11634 | 0.00000 | 0.00000 | ||
14076 | 2016.08.12 21:40 | modify | 3175 | 0.06 | 1.11634 | 1.10510 | 1.12060 | ||
14077 | 2016.08.12 21:40 | modify | 3174 | 0.03 | 1.11747 | 1.10600 | 1.12060 | ||
14078 | 2016.08.12 21:40 | modify | 3171 | 0.02 | 1.11880 | 1.10716 | 1.12060 | ||
14079 | 2016.08.15 10:08 | close | 3171 | 0.02 | 1.11719 | 1.10716 | 1.12060 | -3.33 | 16285.21 |
14080 | 2016.08.15 10:08 | close | 3175 | 0.06 | 1.11719 | 1.10510 | 1.12060 | 4.77 | 16289.98 |
14081 | 2016.08.15 10:08 | modify | 3174 | 0.03 | 1.11747 | 1.10600 | 1.12097 | ||
14082 | 2016.08.15 16:35 | sell | 3176 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
14083 | 2016.08.15 16:35 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.11495 | ||
14084 | 2016.08.15 16:35 | modify | 3173 | 0.01 | 1.11753 | 1.12953 | 1.11495 | ||
14085 | 2016.08.15 17:55 | sell | 3177 | 0.04 | 1.11994 | 0.00000 | 0.00000 | ||
14086 | 2016.08.15 17:55 | modify | 3177 | 0.04 | 1.11994 | 1.13130 | 1.11580 | ||
14087 | 2016.08.15 17:55 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.11580 | ||
14088 | 2016.08.15 17:55 | modify | 3173 | 0.01 | 1.11753 | 1.12953 | 1.11580 | ||
14089 | 2016.08.15 19:32 | close | 3173 | 0.01 | 1.11930 | 1.12953 | 1.11580 | -1.75 | 16288.22 |
14090 | 2016.08.15 19:32 | close | 3177 | 0.04 | 1.11930 | 1.13130 | 1.11580 | 2.56 | 16290.78 |
14091 | 2016.08.15 19:32 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.11541 | ||
14092 | 2016.08.16 08:05 | sell | 3178 | 0.03 | 1.12002 | 0.00000 | 0.00000 | ||
14093 | 2016.08.16 08:05 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.11608 | ||
14094 | 2016.08.16 08:05 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.11608 | ||
14095 | 2016.08.16 08:28 | t/p | 3174 | 0.03 | 1.12097 | 1.10600 | 1.12097 | 10.17 | 16300.95 |
14096 | 2016.08.16 08:45 | buy | 3179 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
14097 | 2016.08.16 08:45 | modify | 3179 | 0.01 | 1.12110 | 1.10910 | 1.12460 | ||
14098 | 2016.08.16 09:38 | t/p | 3179 | 0.01 | 1.12460 | 1.10910 | 1.12460 | 3.50 | 16304.45 |
14099 | 2016.08.16 09:55 | buy | 3180 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
14100 | 2016.08.16 09:55 | modify | 3180 | 0.01 | 1.12455 | 1.11255 | 1.12805 | ||
14101 | 2016.08.16 10:15 | buy | 3181 | 0.02 | 1.12343 | 0.00000 | 0.00000 | ||
14102 | 2016.08.16 10:15 | modify | 3181 | 0.02 | 1.12343 | 1.11180 | 1.12730 | ||
14103 | 2016.08.16 10:15 | modify | 3180 | 0.01 | 1.12455 | 1.11255 | 1.12730 | ||
14104 | 2016.08.16 10:24 | close | 3180 | 0.01 | 1.12390 | 1.11255 | 1.12730 | -0.65 | 16303.80 |
14105 | 2016.08.16 10:24 | close | 3181 | 0.02 | 1.12390 | 1.11180 | 1.12730 | 0.94 | 16304.74 |
14106 | 2016.08.16 10:45 | buy | 3182 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
14107 | 2016.08.16 10:45 | modify | 3182 | 0.01 | 1.12616 | 1.11416 | 1.12966 | ||
14108 | 2016.08.16 12:00 | sell | 3183 | 0.16 | 1.12576 | 0.00000 | 0.00000 | ||
14109 | 2016.08.16 12:00 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12079 | ||
14110 | 2016.08.16 12:00 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.12079 | ||
14111 | 2016.08.16 12:00 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.12079 | ||
14112 | 2016.08.16 13:00 | sell | 3184 | 0.29 | 1.12710 | 0.00000 | 0.00000 | ||
14113 | 2016.08.16 13:00 | modify | 3184 | 0.29 | 1.12710 | 1.13792 | 1.12242 | ||
14114 | 2016.08.16 13:00 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12242 | ||
14115 | 2016.08.16 13:00 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.12242 | ||
14116 | 2016.08.16 13:00 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.12242 | ||
14117 | 2016.08.16 14:10 | sell | 3185 | 0.57 | 1.12824 | 0.00000 | 0.00000 | ||
14118 | 2016.08.16 14:10 | modify | 3185 | 0.57 | 1.12824 | 1.13916 | 1.12366 | ||
14119 | 2016.08.16 14:10 | modify | 3184 | 0.29 | 1.12710 | 1.13792 | 1.12366 | ||
14120 | 2016.08.16 14:10 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12366 | ||
14121 | 2016.08.16 14:10 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.12366 | ||
14122 | 2016.08.16 14:10 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.12366 | ||
14123 | 2016.08.16 14:13 | t/p | 3182 | 0.01 | 1.12966 | 1.11416 | 1.12966 | 3.50 | 16308.24 |
14124 | 2016.08.16 14:20 | buy | 3186 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
14125 | 2016.08.16 14:20 | modify | 3186 | 0.01 | 1.12969 | 1.11769 | 1.13319 | ||
14126 | 2016.08.16 15:05 | sell | 3187 | 1.20 | 1.12948 | 0.00000 | 0.00000 | ||
14127 | 2016.08.16 15:05 | modify | 3187 | 1.20 | 1.12948 | 1.14038 | 1.12488 | ||
14128 | 2016.08.16 15:05 | modify | 3185 | 0.57 | 1.12824 | 1.13916 | 1.12488 | ||
14129 | 2016.08.16 15:05 | modify | 3184 | 0.29 | 1.12710 | 1.13792 | 1.12488 | ||
14130 | 2016.08.16 15:05 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12488 | ||
14131 | 2016.08.16 15:05 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.12488 | ||
14132 | 2016.08.16 15:05 | modify | 3176 | 0.02 | 1.11891 | 1.13045 | 1.12488 | ||
14133 | 2016.08.16 15:20 | s/l | 3176 | 0.02 | 1.13045 | 1.13045 | 1.12488 | -23.05 | 16285.19 |
14134 | 2016.08.16 15:20 | modify | 3187 | 1.20 | 1.12948 | 1.14038 | 1.12497 | ||
14135 | 2016.08.16 15:20 | modify | 3185 | 0.57 | 1.12824 | 1.13916 | 1.12497 | ||
14136 | 2016.08.16 15:20 | modify | 3184 | 0.29 | 1.12710 | 1.13792 | 1.12497 | ||
14137 | 2016.08.16 15:20 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12497 | ||
14138 | 2016.08.16 15:20 | modify | 3178 | 0.03 | 1.12002 | 1.13158 | 1.12497 | ||
14139 | 2016.08.16 15:31 | s/l | 3178 | 0.03 | 1.13158 | 1.13158 | 1.12497 | -34.68 | 16250.51 |
14140 | 2016.08.16 15:31 | modify | 3187 | 1.20 | 1.12948 | 1.14038 | 1.12508 | ||
14141 | 2016.08.16 15:31 | modify | 3185 | 0.57 | 1.12824 | 1.13916 | 1.12508 | ||
14142 | 2016.08.16 15:31 | modify | 3184 | 0.29 | 1.12710 | 1.13792 | 1.12508 | ||
14143 | 2016.08.16 15:31 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12508 | ||
14144 | 2016.08.16 15:37 | close | 3184 | 0.29 | 1.12886 | 1.13792 | 1.12508 | -51.04 | 16199.47 |
14145 | 2016.08.16 15:37 | close | 3187 | 1.20 | 1.12886 | 1.14038 | 1.12508 | 74.40 | 16273.87 |
14146 | 2016.08.16 15:37 | modify | 3185 | 0.57 | 1.12824 | 1.13916 | 1.12420 | ||
14147 | 2016.08.16 15:37 | modify | 3183 | 0.16 | 1.12576 | 1.13629 | 1.12420 | ||
14148 | 2016.08.16 15:38 | close | 3183 | 0.16 | 1.12753 | 1.13629 | 1.12420 | -28.32 | 16245.55 |
14149 | 2016.08.16 15:38 | close | 3185 | 0.57 | 1.12753 | 1.13916 | 1.12420 | 40.47 | 16286.02 |
14150 | 2016.08.16 15:40 | buy | 3188 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
14151 | 2016.08.16 15:40 | modify | 3188 | 0.02 | 1.12815 | 1.11666 | 1.13216 | ||
14152 | 2016.08.16 15:40 | modify | 3186 | 0.01 | 1.12969 | 1.11769 | 1.13216 | ||
14153 | 2016.08.16 15:50 | buy | 3189 | 0.05 | 1.12640 | 0.00000 | 0.00000 | ||
14154 | 2016.08.16 15:50 | modify | 3189 | 0.05 | 1.12640 | 1.11525 | 1.13075 | ||
14155 | 2016.08.16 15:50 | modify | 3188 | 0.02 | 1.12815 | 1.11666 | 1.13075 | ||
14156 | 2016.08.16 15:50 | modify | 3186 | 0.01 | 1.12969 | 1.11769 | 1.13075 | ||
14157 | 2016.08.16 15:53 | close | 3186 | 0.01 | 1.12714 | 1.11769 | 1.13075 | -2.55 | 16283.47 |
14158 | 2016.08.16 15:53 | close | 3189 | 0.05 | 1.12714 | 1.11525 | 1.13075 | 3.70 | 16287.17 |
14159 | 2016.08.16 15:53 | modify | 3188 | 0.02 | 1.12815 | 1.11666 | 1.13165 | ||
14160 | 2016.08.16 15:55 | sell | 3190 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
14161 | 2016.08.16 15:55 | modify | 3190 | 0.01 | 1.12736 | 1.13936 | 1.12386 | ||
14162 | 2016.08.16 16:05 | sell | 3191 | 0.02 | 1.12863 | 0.00000 | 0.00000 | ||
14163 | 2016.08.16 16:05 | modify | 3191 | 0.02 | 1.12863 | 1.14021 | 1.12471 | ||
14164 | 2016.08.16 16:05 | modify | 3190 | 0.01 | 1.12736 | 1.13936 | 1.12471 | ||
14165 | 2016.08.16 16:07 | close | 3190 | 0.01 | 1.12810 | 1.13936 | 1.12471 | -0.74 | 16286.43 |
14166 | 2016.08.16 16:07 | close | 3191 | 0.02 | 1.12810 | 1.14021 | 1.12471 | 1.06 | 16287.49 |
14167 | 2016.08.16 16:15 | buy | 3192 | 0.03 | 1.12653 | 0.00000 | 0.00000 | ||
14168 | 2016.08.16 16:15 | modify | 3192 | 0.03 | 1.12653 | 1.11518 | 1.13068 | ||
14169 | 2016.08.16 16:15 | modify | 3188 | 0.02 | 1.12815 | 1.11666 | 1.13068 | ||
14170 | 2016.08.16 16:25 | sell | 3193 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
14171 | 2016.08.16 16:25 | modify | 3193 | 0.01 | 1.12573 | 1.13773 | 1.12223 | ||
14172 | 2016.08.16 16:30 | buy | 3194 | 0.06 | 1.12529 | 0.00000 | 0.00000 | ||
14173 | 2016.08.16 16:30 | modify | 3194 | 0.06 | 1.12529 | 1.11415 | 1.12965 | ||
14174 | 2016.08.16 16:30 | modify | 3192 | 0.03 | 1.12653 | 1.11518 | 1.12965 | ||
14175 | 2016.08.16 16:30 | modify | 3188 | 0.02 | 1.12815 | 1.11666 | 1.12965 | ||
14176 | 2016.08.16 16:43 | close | 3188 | 0.02 | 1.12622 | 1.11666 | 1.12965 | -3.86 | 16283.63 |
14177 | 2016.08.16 16:43 | close | 3194 | 0.06 | 1.12622 | 1.11415 | 1.12965 | 5.58 | 16289.21 |
14178 | 2016.08.16 16:43 | modify | 3192 | 0.03 | 1.12653 | 1.11518 | 1.13003 | ||
14179 | 2016.08.16 17:00 | sell | 3195 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
14180 | 2016.08.16 17:00 | modify | 3195 | 0.02 | 1.12695 | 1.13854 | 1.12304 | ||
14181 | 2016.08.16 17:00 | modify | 3193 | 0.01 | 1.12573 | 1.13773 | 1.12304 | ||
14182 | 2016.08.16 17:10 | sell | 3196 | 0.04 | 1.12799 | 0.00000 | 0.00000 | ||
14183 | 2016.08.16 17:10 | modify | 3196 | 0.04 | 1.12799 | 1.13937 | 1.12387 | ||
14184 | 2016.08.16 17:10 | modify | 3195 | 0.02 | 1.12695 | 1.13854 | 1.12387 | ||
14185 | 2016.08.16 17:10 | modify | 3193 | 0.01 | 1.12573 | 1.13773 | 1.12387 | ||
14186 | 2016.08.16 17:17 | close | 3193 | 0.01 | 1.12739 | 1.13773 | 1.12387 | -1.66 | 16287.55 |
14187 | 2016.08.16 17:17 | close | 3196 | 0.04 | 1.12739 | 1.13937 | 1.12387 | 2.40 | 16289.95 |
14188 | 2016.08.16 17:17 | modify | 3195 | 0.02 | 1.12695 | 1.13854 | 1.12345 | ||
14189 | 2016.08.16 18:40 | sell | 3197 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
14190 | 2016.08.16 18:40 | modify | 3197 | 0.03 | 1.12825 | 1.13973 | 1.12423 | ||
14191 | 2016.08.16 18:40 | modify | 3195 | 0.02 | 1.12695 | 1.13854 | 1.12423 | ||
14192 | 2016.08.16 19:00 | close | 3195 | 0.02 | 1.12761 | 1.13854 | 1.12423 | -1.32 | 16288.63 |
14193 | 2016.08.16 19:00 | close | 3197 | 0.03 | 1.12761 | 1.13973 | 1.12423 | 1.92 | 16290.55 |
14194 | 2016.08.16 19:05 | sell | 3198 | 0.01 | 1.12762 | 0.00000 | 0.00000 | ||
14195 | 2016.08.16 19:05 | modify | 3198 | 0.01 | 1.12762 | 1.13962 | 1.12412 | ||
14196 | 2016.08.17 04:25 | sell | 3199 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
14197 | 2016.08.17 04:25 | modify | 3199 | 0.02 | 1.12873 | 1.14036 | 1.12486 | ||
14198 | 2016.08.17 04:25 | modify | 3198 | 0.01 | 1.12762 | 1.13962 | 1.12486 | ||
14199 | 2016.08.17 05:03 | close | 3198 | 0.01 | 1.12827 | 1.13962 | 1.12486 | -0.63 | 16289.92 |
14200 | 2016.08.17 05:03 | close | 3199 | 0.02 | 1.12827 | 1.14036 | 1.12486 | 0.92 | 16290.84 |
14201 | 2016.08.17 05:20 | sell | 3200 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
14202 | 2016.08.17 05:20 | modify | 3200 | 0.01 | 1.12772 | 1.13972 | 1.12422 | ||
14203 | 2016.08.17 21:01 | t/p | 3200 | 0.01 | 1.12422 | 1.13972 | 1.12422 | 3.50 | 16294.34 |
14204 | 2016.08.17 21:05 | sell | 3201 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
14205 | 2016.08.17 21:05 | modify | 3201 | 0.01 | 1.12894 | 1.14094 | 1.12544 | ||
14206 | 2016.08.17 21:07 | t/p | 3192 | 0.03 | 1.13003 | 1.11518 | 1.13003 | 10.33 | 16304.67 |
14207 | 2016.08.17 21:10 | sell | 3202 | 0.02 | 1.13046 | 0.00000 | 0.00000 | ||
14208 | 2016.08.17 21:10 | modify | 3202 | 0.02 | 1.13046 | 1.14195 | 1.12645 | ||
14209 | 2016.08.17 21:10 | modify | 3201 | 0.01 | 1.12894 | 1.14094 | 1.12645 | ||
14210 | 2016.08.17 21:18 | close | 3201 | 0.01 | 1.12982 | 1.14094 | 1.12645 | -0.88 | 16303.79 |
14211 | 2016.08.17 21:18 | close | 3202 | 0.02 | 1.12982 | 1.14195 | 1.12645 | 1.28 | 16305.07 |
14212 | 2016.08.17 21:20 | buy | 3203 | 0.01 | 1.13012 | 0.00000 | 0.00000 | ||
14213 | 2016.08.17 21:20 | modify | 3203 | 0.01 | 1.13012 | 1.11812 | 1.13362 | ||
14214 | 2016.08.17 21:30 | sell | 3204 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
14215 | 2016.08.17 21:30 | modify | 3204 | 0.01 | 1.13025 | 1.14225 | 1.12675 | ||
14216 | 2016.08.17 21:55 | buy | 3205 | 0.02 | 1.12844 | 0.00000 | 0.00000 | ||
14217 | 2016.08.17 21:55 | modify | 3205 | 0.02 | 1.12844 | 1.11700 | 1.13250 | ||
14218 | 2016.08.17 21:55 | modify | 3203 | 0.01 | 1.13012 | 1.11812 | 1.13250 | ||
14219 | 2016.08.17 23:52 | close | 3203 | 0.01 | 1.12915 | 1.11812 | 1.13250 | -0.97 | 16304.10 |
14220 | 2016.08.17 23:52 | close | 3205 | 0.02 | 1.12915 | 1.11700 | 1.13250 | 1.42 | 16305.52 |
14221 | 2016.08.18 00:00 | buy | 3206 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
14222 | 2016.08.18 00:00 | modify | 3206 | 0.01 | 1.12900 | 1.11700 | 1.13250 | ||
14223 | 2016.08.18 04:50 | sell | 3207 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
14224 | 2016.08.18 04:50 | modify | 3207 | 0.02 | 1.13168 | 1.14320 | 1.12770 | ||
14225 | 2016.08.18 04:50 | modify | 3204 | 0.01 | 1.13025 | 1.14225 | 1.12770 | ||
14226 | 2016.08.18 04:53 | t/p | 3206 | 0.01 | 1.13250 | 1.11700 | 1.13250 | 3.50 | 16309.02 |
14227 | 2016.08.18 05:00 | buy | 3208 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
14228 | 2016.08.18 05:00 | modify | 3208 | 0.01 | 1.13228 | 1.12028 | 1.13578 | ||
14229 | 2016.08.18 05:30 | buy | 3209 | 0.02 | 1.13126 | 0.00000 | 0.00000 | ||
14230 | 2016.08.18 05:30 | modify | 3209 | 0.02 | 1.13126 | 1.11960 | 1.13510 | ||
14231 | 2016.08.18 05:30 | modify | 3208 | 0.01 | 1.13228 | 1.12028 | 1.13510 | ||
14232 | 2016.08.18 05:36 | close | 3204 | 0.01 | 1.13110 | 1.14225 | 1.12770 | -0.80 | 16308.22 |
14233 | 2016.08.18 05:36 | close | 3207 | 0.02 | 1.13110 | 1.14320 | 1.12770 | 1.16 | 16309.38 |
14234 | 2016.08.18 05:45 | sell | 3210 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
14235 | 2016.08.18 05:45 | modify | 3210 | 0.01 | 1.13060 | 1.14260 | 1.12710 | ||
14236 | 2016.08.18 05:50 | buy | 3211 | 0.04 | 1.13022 | 0.00000 | 0.00000 | ||
14237 | 2016.08.18 05:50 | modify | 3211 | 0.04 | 1.13022 | 1.11881 | 1.13431 | ||
14238 | 2016.08.18 05:50 | modify | 3209 | 0.02 | 1.13126 | 1.11960 | 1.13431 | ||
14239 | 2016.08.18 05:50 | modify | 3208 | 0.01 | 1.13228 | 1.12028 | 1.13431 | ||
14240 | 2016.08.18 06:46 | close | 3208 | 0.01 | 1.13077 | 1.12028 | 1.13431 | -1.51 | 16307.87 |
14241 | 2016.08.18 06:46 | close | 3211 | 0.04 | 1.13077 | 1.11881 | 1.13431 | 2.20 | 16310.07 |
14242 | 2016.08.18 06:46 | modify | 3209 | 0.02 | 1.13126 | 1.11960 | 1.13476 | ||
14243 | 2016.08.18 09:10 | sell | 3212 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
14244 | 2016.08.18 09:10 | modify | 3212 | 0.02 | 1.13181 | 1.14341 | 1.12791 | ||
14245 | 2016.08.18 09:10 | modify | 3210 | 0.01 | 1.13060 | 1.14260 | 1.12791 | ||
14246 | 2016.08.18 09:28 | close | 3210 | 0.01 | 1.13130 | 1.14260 | 1.12791 | -0.70 | 16309.37 |
14247 | 2016.08.18 09:28 | close | 3212 | 0.02 | 1.13130 | 1.14341 | 1.12791 | 1.02 | 16310.39 |
14248 | 2016.08.18 09:35 | sell | 3213 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
14249 | 2016.08.18 09:35 | modify | 3213 | 0.01 | 1.13144 | 1.14344 | 1.12794 | ||
14250 | 2016.08.18 10:10 | sell | 3214 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
14251 | 2016.08.18 10:10 | modify | 3214 | 0.02 | 1.13254 | 1.14417 | 1.12867 | ||
14252 | 2016.08.18 10:10 | modify | 3213 | 0.01 | 1.13144 | 1.14344 | 1.12867 | ||
14253 | 2016.08.18 10:12 | close | 3213 | 0.01 | 1.13208 | 1.14344 | 1.12867 | -0.64 | 16309.75 |
14254 | 2016.08.18 10:12 | close | 3214 | 0.02 | 1.13208 | 1.14417 | 1.12867 | 0.92 | 16310.67 |
14255 | 2016.08.18 10:25 | sell | 3215 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
14256 | 2016.08.18 10:25 | modify | 3215 | 0.01 | 1.13177 | 1.14377 | 1.12827 | ||
14257 | 2016.08.18 11:35 | sell | 3216 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
14258 | 2016.08.18 11:35 | modify | 3216 | 0.02 | 1.13291 | 1.14453 | 1.12903 | ||
14259 | 2016.08.18 11:35 | modify | 3215 | 0.01 | 1.13177 | 1.14377 | 1.12903 | ||
14260 | 2016.08.18 11:38 | close | 3215 | 0.01 | 1.13243 | 1.14377 | 1.12903 | -0.66 | 16310.01 |
14261 | 2016.08.18 11:38 | close | 3216 | 0.02 | 1.13243 | 1.14453 | 1.12903 | 0.96 | 16310.97 |
14262 | 2016.08.18 11:45 | sell | 3217 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
14263 | 2016.08.18 11:45 | modify | 3217 | 0.01 | 1.13272 | 1.14472 | 1.12922 | ||
14264 | 2016.08.18 20:50 | sell | 3218 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
14265 | 2016.08.18 20:50 | modify | 3218 | 0.02 | 1.13424 | 1.14573 | 1.13023 | ||
14266 | 2016.08.18 20:50 | modify | 3217 | 0.01 | 1.13272 | 1.14472 | 1.13023 | ||
14267 | 2016.08.18 21:03 | t/p | 3209 | 0.02 | 1.13476 | 1.11960 | 1.13476 | 7.00 | 16317.97 |
14268 | 2016.08.18 21:15 | buy | 3219 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
14269 | 2016.08.18 21:15 | modify | 3219 | 0.01 | 1.13497 | 1.12297 | 1.13847 | ||
14270 | 2016.08.18 21:25 | sell | 3220 | 0.04 | 1.13538 | 0.00000 | 0.00000 | ||
14271 | 2016.08.18 21:25 | modify | 3220 | 0.04 | 1.13538 | 1.14667 | 1.13117 | ||
14272 | 2016.08.18 21:25 | modify | 3218 | 0.02 | 1.13424 | 1.14573 | 1.13117 | ||
14273 | 2016.08.18 21:25 | modify | 3217 | 0.01 | 1.13272 | 1.14472 | 1.13117 | ||
14274 | 2016.08.19 01:58 | close | 3217 | 0.01 | 1.13469 | 1.14472 | 1.13117 | -1.95 | 16316.02 |
14275 | 2016.08.19 01:58 | close | 3220 | 0.04 | 1.13469 | 1.14667 | 1.13117 | 2.82 | 16318.84 |
14276 | 2016.08.19 01:58 | modify | 3218 | 0.02 | 1.13424 | 1.14573 | 1.13074 | ||
14277 | 2016.08.19 04:40 | buy | 3221 | 0.02 | 1.13390 | 0.00000 | 0.00000 | ||
14278 | 2016.08.19 04:40 | modify | 3221 | 0.02 | 1.13390 | 1.12226 | 1.13776 | ||
14279 | 2016.08.19 04:40 | modify | 3219 | 0.01 | 1.13497 | 1.12297 | 1.13776 | ||
14280 | 2016.08.19 09:58 | close | 3219 | 0.01 | 1.13437 | 1.12297 | 1.13776 | -0.66 | 16318.19 |
14281 | 2016.08.19 09:58 | close | 3221 | 0.02 | 1.13437 | 1.12226 | 1.13776 | 0.94 | 16319.13 |
14282 | 2016.08.19 10:10 | buy | 3222 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
14283 | 2016.08.19 10:10 | modify | 3222 | 0.01 | 1.13467 | 1.12267 | 1.13817 | ||
14284 | 2016.08.19 10:20 | buy | 3223 | 0.02 | 1.13356 | 0.00000 | 0.00000 | ||
14285 | 2016.08.19 10:20 | modify | 3223 | 0.02 | 1.13356 | 1.12193 | 1.13743 | ||
14286 | 2016.08.19 10:20 | modify | 3222 | 0.01 | 1.13467 | 1.12267 | 1.13743 | ||
14287 | 2016.08.19 10:50 | buy | 3224 | 0.05 | 1.13182 | 0.00000 | 0.00000 | ||
14288 | 2016.08.19 10:50 | modify | 3224 | 0.05 | 1.13182 | 1.12061 | 1.13611 | ||
14289 | 2016.08.19 10:50 | modify | 3223 | 0.02 | 1.13356 | 1.12193 | 1.13611 | ||
14290 | 2016.08.19 10:50 | modify | 3222 | 0.01 | 1.13467 | 1.12267 | 1.13611 | ||
14291 | 2016.08.19 10:58 | close | 3222 | 0.01 | 1.13246 | 1.12267 | 1.13611 | -2.21 | 16316.92 |
14292 | 2016.08.19 10:58 | close | 3224 | 0.05 | 1.13246 | 1.12061 | 1.13611 | 3.20 | 16320.12 |
14293 | 2016.08.19 10:58 | modify | 3223 | 0.02 | 1.13356 | 1.12193 | 1.13706 | ||
14294 | 2016.08.19 11:15 | buy | 3225 | 0.03 | 1.13220 | 0.00000 | 0.00000 | ||
14295 | 2016.08.19 11:15 | modify | 3225 | 0.03 | 1.13220 | 1.12074 | 1.13624 | ||
14296 | 2016.08.19 11:15 | modify | 3223 | 0.02 | 1.13356 | 1.12193 | 1.13624 | ||
14297 | 2016.08.19 11:30 | buy | 3226 | 0.06 | 1.13101 | 0.00000 | 0.00000 | ||
14298 | 2016.08.19 11:30 | modify | 3226 | 0.06 | 1.13101 | 1.11980 | 1.13530 | ||
14299 | 2016.08.19 11:30 | modify | 3225 | 0.03 | 1.13220 | 1.12074 | 1.13530 | ||
14300 | 2016.08.19 11:30 | modify | 3223 | 0.02 | 1.13356 | 1.12193 | 1.13530 | ||
14301 | 2016.08.19 11:33 | t/p | 3218 | 0.02 | 1.13074 | 1.14573 | 1.13074 | 7.03 | 16327.15 |
14302 | 2016.08.19 11:40 | sell | 3227 | 0.01 | 1.13078 | 0.00000 | 0.00000 | ||
14303 | 2016.08.19 11:40 | modify | 3227 | 0.01 | 1.13078 | 1.14278 | 1.12728 | ||
14304 | 2016.08.19 12:21 | close | 3223 | 0.02 | 1.13184 | 1.12193 | 1.13530 | -3.44 | 16323.71 |
14305 | 2016.08.19 12:21 | close | 3226 | 0.06 | 1.13184 | 1.11980 | 1.13530 | 4.98 | 16328.69 |
14306 | 2016.08.19 12:21 | modify | 3225 | 0.03 | 1.13220 | 1.12074 | 1.13570 | ||
14307 | 2016.08.19 12:25 | sell | 3228 | 0.02 | 1.13208 | 0.00000 | 0.00000 | ||
14308 | 2016.08.19 12:25 | modify | 3228 | 0.02 | 1.13208 | 1.14365 | 1.12815 | ||
14309 | 2016.08.19 12:25 | modify | 3227 | 0.01 | 1.13078 | 1.14278 | 1.12815 | ||
14310 | 2016.08.19 12:57 | close | 3227 | 0.01 | 1.13153 | 1.14278 | 1.12815 | -0.75 | 16327.94 |
14311 | 2016.08.19 12:57 | close | 3228 | 0.02 | 1.13153 | 1.14365 | 1.12815 | 1.10 | 16329.04 |
14312 | 2016.08.19 13:05 | sell | 3229 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
14313 | 2016.08.19 13:05 | modify | 3229 | 0.01 | 1.13156 | 1.14356 | 1.12806 | ||
14314 | 2016.08.19 13:45 | sell | 3230 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
14315 | 2016.08.19 13:45 | modify | 3230 | 0.02 | 1.13260 | 1.14425 | 1.12875 | ||
14316 | 2016.08.19 13:45 | modify | 3229 | 0.01 | 1.13156 | 1.14356 | 1.12875 | ||
14317 | 2016.08.19 14:58 | close | 3229 | 0.01 | 1.13216 | 1.14356 | 1.12875 | -0.60 | 16328.44 |
14318 | 2016.08.19 14:58 | close | 3230 | 0.02 | 1.13216 | 1.14425 | 1.12875 | 0.88 | 16329.32 |
14319 | 2016.08.19 15:10 | sell | 3231 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
14320 | 2016.08.19 15:10 | modify | 3231 | 0.01 | 1.13270 | 1.14470 | 1.12920 | ||
14321 | 2016.08.22 00:00 | buy | 3232 | 0.03 | 1.13104 | 0.00000 | 0.00000 | ||
14322 | 2016.08.22 00:00 | modify | 3232 | 0.03 | 1.13104 | 1.11962 | 1.13512 | ||
14323 | 2016.08.22 00:00 | modify | 3225 | 0.03 | 1.13220 | 1.12074 | 1.13512 | ||
14324 | 2016.08.22 00:06 | close | 3225 | 0.03 | 1.13176 | 1.12074 | 1.13512 | -1.49 | 16327.83 |
14325 | 2016.08.22 00:06 | close | 3232 | 0.03 | 1.13176 | 1.11962 | 1.13512 | 2.16 | 16329.99 |
14326 | 2016.08.22 00:15 | buy | 3233 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
14327 | 2016.08.22 00:15 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13550 | ||
14328 | 2016.08.22 02:45 | buy | 3234 | 0.02 | 1.13095 | 0.00000 | 0.00000 | ||
14329 | 2016.08.22 02:45 | modify | 3234 | 0.02 | 1.13095 | 1.11930 | 1.13480 | ||
14330 | 2016.08.22 02:45 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13480 | ||
14331 | 2016.08.22 02:55 | buy | 3235 | 0.04 | 1.12960 | 0.00000 | 0.00000 | ||
14332 | 2016.08.22 02:55 | modify | 3235 | 0.04 | 1.12960 | 1.11833 | 1.13383 | ||
14333 | 2016.08.22 02:55 | modify | 3234 | 0.02 | 1.13095 | 1.11930 | 1.13383 | ||
14334 | 2016.08.22 02:55 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13383 | ||
14335 | 2016.08.22 03:28 | t/p | 3231 | 0.01 | 1.12920 | 1.14470 | 1.12920 | 3.52 | 16333.51 |
14336 | 2016.08.22 03:35 | sell | 3236 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
14337 | 2016.08.22 03:35 | modify | 3236 | 0.01 | 1.12912 | 1.14112 | 1.12562 | ||
14338 | 2016.08.22 06:05 | buy | 3237 | 0.08 | 1.12837 | 0.00000 | 0.00000 | ||
14339 | 2016.08.22 06:05 | modify | 3237 | 0.08 | 1.12837 | 1.11728 | 1.13278 | ||
14340 | 2016.08.22 06:05 | modify | 3235 | 0.04 | 1.12960 | 1.11833 | 1.13278 | ||
14341 | 2016.08.22 06:05 | modify | 3234 | 0.02 | 1.13095 | 1.11930 | 1.13278 | ||
14342 | 2016.08.22 06:05 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13278 | ||
14343 | 2016.08.22 06:40 | buy | 3238 | 0.15 | 1.12737 | 0.00000 | 0.00000 | ||
14344 | 2016.08.22 06:40 | modify | 3238 | 0.15 | 1.12737 | 1.11633 | 1.13183 | ||
14345 | 2016.08.22 06:40 | modify | 3237 | 0.08 | 1.12837 | 1.11728 | 1.13183 | ||
14346 | 2016.08.22 06:40 | modify | 3235 | 0.04 | 1.12960 | 1.11833 | 1.13183 | ||
14347 | 2016.08.22 06:40 | modify | 3234 | 0.02 | 1.13095 | 1.11930 | 1.13183 | ||
14348 | 2016.08.22 06:40 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13183 | ||
14349 | 2016.08.22 07:03 | close | 3235 | 0.04 | 1.12799 | 1.11833 | 1.13183 | -6.44 | 16327.07 |
14350 | 2016.08.22 07:03 | close | 3238 | 0.15 | 1.12799 | 1.11633 | 1.13183 | 9.30 | 16336.37 |
14351 | 2016.08.22 07:03 | modify | 3237 | 0.08 | 1.12837 | 1.11728 | 1.13267 | ||
14352 | 2016.08.22 07:03 | modify | 3234 | 0.02 | 1.13095 | 1.11930 | 1.13267 | ||
14353 | 2016.08.22 07:03 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13267 | ||
14354 | 2016.08.22 11:12 | close | 3234 | 0.02 | 1.12905 | 1.11930 | 1.13267 | -3.80 | 16332.57 |
14355 | 2016.08.22 11:12 | close | 3237 | 0.08 | 1.12905 | 1.11728 | 1.13267 | 5.44 | 16338.01 |
14356 | 2016.08.22 11:12 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13550 | ||
14357 | 2016.08.22 11:25 | buy | 3239 | 0.03 | 1.12936 | 0.00000 | 0.00000 | ||
14358 | 2016.08.22 11:25 | modify | 3239 | 0.03 | 1.12936 | 1.11802 | 1.13352 | ||
14359 | 2016.08.22 11:25 | modify | 3233 | 0.01 | 1.13200 | 1.12000 | 1.13352 | ||
14360 | 2016.08.22 14:23 | close | 3233 | 0.01 | 1.13022 | 1.12000 | 1.13352 | -1.78 | 16336.23 |
14361 | 2016.08.22 14:23 | close | 3239 | 0.03 | 1.13022 | 1.11802 | 1.13352 | 2.58 | 16338.81 |
14362 | 2016.08.22 14:25 | sell | 3240 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
14363 | 2016.08.22 14:25 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12637 | ||
14364 | 2016.08.22 14:25 | modify | 3236 | 0.01 | 1.12912 | 1.14112 | 1.12637 | ||
14365 | 2016.08.22 14:30 | buy | 3241 | 0.01 | 1.13029 | 0.00000 | 0.00000 | ||
14366 | 2016.08.22 14:30 | modify | 3241 | 0.01 | 1.13029 | 1.11829 | 1.13379 | ||
14367 | 2016.08.22 16:30 | sell | 3242 | 0.04 | 1.13132 | 0.00000 | 0.00000 | ||
14368 | 2016.08.22 16:30 | modify | 3242 | 0.04 | 1.13132 | 1.14270 | 1.12720 | ||
14369 | 2016.08.22 16:30 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12720 | ||
14370 | 2016.08.22 16:30 | modify | 3236 | 0.01 | 1.12912 | 1.14112 | 1.12720 | ||
14371 | 2016.08.22 17:18 | close | 3236 | 0.01 | 1.13074 | 1.14112 | 1.12720 | -1.62 | 16337.19 |
14372 | 2016.08.22 17:18 | close | 3242 | 0.04 | 1.13074 | 1.14270 | 1.12720 | 2.32 | 16339.51 |
14373 | 2016.08.22 17:18 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12674 | ||
14374 | 2016.08.22 17:45 | sell | 3243 | 0.03 | 1.13187 | 0.00000 | 0.00000 | ||
14375 | 2016.08.22 17:45 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12772 | ||
14376 | 2016.08.22 17:45 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12772 | ||
14377 | 2016.08.23 03:10 | sell | 3244 | 0.06 | 1.13294 | 0.00000 | 0.00000 | ||
14378 | 2016.08.23 03:10 | modify | 3244 | 0.06 | 1.13294 | 1.14416 | 1.12866 | ||
14379 | 2016.08.23 03:10 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12866 | ||
14380 | 2016.08.23 03:10 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12866 | ||
14381 | 2016.08.23 07:57 | t/p | 3241 | 0.01 | 1.13379 | 1.11829 | 1.13379 | 3.44 | 16342.96 |
14382 | 2016.08.23 08:05 | buy | 3245 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
14383 | 2016.08.23 08:05 | modify | 3245 | 0.01 | 1.13394 | 1.12194 | 1.13744 | ||
14384 | 2016.08.23 08:20 | sell | 3246 | 0.12 | 1.13406 | 0.00000 | 0.00000 | ||
14385 | 2016.08.23 08:20 | modify | 3246 | 0.12 | 1.13406 | 1.14515 | 1.12965 | ||
14386 | 2016.08.23 08:20 | modify | 3244 | 0.06 | 1.13294 | 1.14416 | 1.12965 | ||
14387 | 2016.08.23 08:20 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12965 | ||
14388 | 2016.08.23 08:20 | modify | 3240 | 0.02 | 1.13024 | 1.14187 | 1.12965 | ||
14389 | 2016.08.23 09:48 | close | 3240 | 0.02 | 1.13332 | 1.14187 | 1.12965 | -6.13 | 16336.83 |
14390 | 2016.08.23 09:48 | close | 3246 | 0.12 | 1.13332 | 1.14515 | 1.12965 | 8.88 | 16345.71 |
14391 | 2016.08.23 09:48 | modify | 3244 | 0.06 | 1.13294 | 1.14416 | 1.12908 | ||
14392 | 2016.08.23 09:48 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12908 | ||
14393 | 2016.08.23 10:05 | sell | 3247 | 0.08 | 1.13395 | 0.00000 | 0.00000 | ||
14394 | 2016.08.23 10:05 | modify | 3247 | 0.08 | 1.13395 | 1.14523 | 1.12973 | ||
14395 | 2016.08.23 10:05 | modify | 3244 | 0.06 | 1.13294 | 1.14416 | 1.12973 | ||
14396 | 2016.08.23 10:05 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12973 | ||
14397 | 2016.08.23 10:25 | sell | 3248 | 0.18 | 1.13525 | 0.00000 | 0.00000 | ||
14398 | 2016.08.23 10:25 | modify | 3248 | 0.18 | 1.13525 | 1.14627 | 1.13077 | ||
14399 | 2016.08.23 10:25 | modify | 3247 | 0.08 | 1.13395 | 1.14523 | 1.13077 | ||
14400 | 2016.08.23 10:25 | modify | 3244 | 0.06 | 1.13294 | 1.14416 | 1.13077 | ||
14401 | 2016.08.23 10:25 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.13077 | ||
14402 | 2016.08.23 10:38 | close | 3244 | 0.06 | 1.13450 | 1.14416 | 1.13077 | -9.36 | 16336.35 |
14403 | 2016.08.23 10:38 | close | 3248 | 0.18 | 1.13450 | 1.14627 | 1.13077 | 13.50 | 16349.85 |
14404 | 2016.08.23 10:38 | modify | 3247 | 0.08 | 1.13395 | 1.14523 | 1.12988 | ||
14405 | 2016.08.23 10:38 | modify | 3243 | 0.03 | 1.13187 | 1.14322 | 1.12988 | ||
14406 | 2016.08.23 12:03 | close | 3243 | 0.03 | 1.13322 | 1.14322 | 1.12988 | -4.00 | 16345.85 |
14407 | 2016.08.23 12:03 | close | 3247 | 0.08 | 1.13322 | 1.14523 | 1.12988 | 5.84 | 16351.69 |
14408 | 2016.08.23 12:10 | sell | 3249 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
14409 | 2016.08.23 12:10 | modify | 3249 | 0.01 | 1.13322 | 1.14522 | 1.12972 | ||
14410 | 2016.08.23 13:05 | buy | 3250 | 0.02 | 1.13267 | 0.00000 | 0.00000 | ||
14411 | 2016.08.23 13:05 | modify | 3250 | 0.02 | 1.13267 | 1.12109 | 1.13659 | ||
14412 | 2016.08.23 13:05 | modify | 3245 | 0.01 | 1.13394 | 1.12194 | 1.13659 | ||
14413 | 2016.08.23 13:43 | close | 3245 | 0.01 | 1.13320 | 1.12194 | 1.13659 | -0.74 | 16350.95 |
14414 | 2016.08.23 13:43 | close | 3250 | 0.02 | 1.13320 | 1.12109 | 1.13659 | 1.06 | 16352.01 |
14415 | 2016.08.23 14:10 | buy | 3251 | 0.01 | 1.13353 | 0.00000 | 0.00000 | ||
14416 | 2016.08.23 14:10 | modify | 3251 | 0.01 | 1.13353 | 1.12153 | 1.13703 | ||
14417 | 2016.08.23 14:45 | sell | 3252 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
14418 | 2016.08.23 14:45 | modify | 3252 | 0.02 | 1.13424 | 1.14590 | 1.13040 | ||
14419 | 2016.08.23 14:45 | modify | 3249 | 0.01 | 1.13322 | 1.14522 | 1.13040 | ||
14420 | 2016.08.23 15:42 | close | 3249 | 0.01 | 1.13381 | 1.14522 | 1.13040 | -0.59 | 16351.42 |
14421 | 2016.08.23 15:42 | close | 3252 | 0.02 | 1.13381 | 1.14590 | 1.13040 | 0.86 | 16352.28 |
14422 | 2016.08.23 15:50 | sell | 3253 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
14423 | 2016.08.23 15:50 | modify | 3253 | 0.01 | 1.13370 | 1.14570 | 1.13020 | ||
14424 | 2016.08.23 17:45 | buy | 3254 | 0.02 | 1.13235 | 0.00000 | 0.00000 | ||
14425 | 2016.08.23 17:45 | modify | 3254 | 0.02 | 1.13235 | 1.12074 | 1.13624 | ||
14426 | 2016.08.23 17:45 | modify | 3251 | 0.01 | 1.13353 | 1.12153 | 1.13624 | ||
14427 | 2016.08.23 18:55 | buy | 3255 | 0.04 | 1.13129 | 0.00000 | 0.00000 | ||
14428 | 2016.08.23 18:55 | modify | 3255 | 0.04 | 1.13129 | 1.11991 | 1.13541 | ||
14429 | 2016.08.23 18:55 | modify | 3254 | 0.02 | 1.13235 | 1.12074 | 1.13541 | ||
14430 | 2016.08.23 18:55 | modify | 3251 | 0.01 | 1.13353 | 1.12153 | 1.13541 | ||
14431 | 2016.08.23 20:02 | close | 3251 | 0.01 | 1.13188 | 1.12153 | 1.13541 | -1.65 | 16350.63 |
14432 | 2016.08.23 20:02 | close | 3255 | 0.04 | 1.13188 | 1.11991 | 1.13541 | 2.36 | 16352.99 |
14433 | 2016.08.23 20:02 | modify | 3254 | 0.02 | 1.13235 | 1.12074 | 1.13585 | ||
14434 | 2016.08.23 21:00 | buy | 3256 | 0.03 | 1.13124 | 0.00000 | 0.00000 | ||
14435 | 2016.08.23 21:00 | modify | 3256 | 0.03 | 1.13124 | 1.11968 | 1.13518 | ||
14436 | 2016.08.23 21:00 | modify | 3254 | 0.02 | 1.13235 | 1.12074 | 1.13518 | ||
14437 | 2016.08.24 02:51 | t/p | 3253 | 0.01 | 1.13020 | 1.14570 | 1.13020 | 3.52 | 16356.50 |
14438 | 2016.08.24 02:55 | buy | 3257 | 0.06 | 1.13009 | 0.00000 | 0.00000 | ||
14439 | 2016.08.24 02:55 | modify | 3257 | 0.06 | 1.13009 | 1.11881 | 1.13431 | ||
14440 | 2016.08.24 02:55 | modify | 3256 | 0.03 | 1.13124 | 1.11968 | 1.13431 | ||
14441 | 2016.08.24 02:55 | modify | 3254 | 0.02 | 1.13235 | 1.12074 | 1.13431 | ||
14442 | 2016.08.24 03:00 | sell | 3258 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
14443 | 2016.08.24 03:00 | modify | 3258 | 0.01 | 1.13011 | 1.14211 | 1.12661 | ||
14444 | 2016.08.24 04:15 | close | 3254 | 0.02 | 1.13084 | 1.12074 | 1.13431 | -3.13 | 16353.37 |
14445 | 2016.08.24 04:15 | close | 3257 | 0.06 | 1.13084 | 1.11881 | 1.13431 | 4.50 | 16357.87 |
14446 | 2016.08.24 04:15 | modify | 3256 | 0.03 | 1.13124 | 1.11968 | 1.13474 | ||
14447 | 2016.08.24 04:55 | buy | 3259 | 0.03 | 1.13014 | 0.00000 | 0.00000 | ||
14448 | 2016.08.24 04:55 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13419 | ||
14449 | 2016.08.24 04:55 | modify | 3256 | 0.03 | 1.13124 | 1.11968 | 1.13419 | ||
14450 | 2016.08.24 08:55 | buy | 3260 | 0.07 | 1.12898 | 0.00000 | 0.00000 | ||
14451 | 2016.08.24 08:55 | modify | 3260 | 0.07 | 1.12898 | 1.11777 | 1.13327 | ||
14452 | 2016.08.24 08:55 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13327 | ||
14453 | 2016.08.24 08:55 | modify | 3256 | 0.03 | 1.13124 | 1.11968 | 1.13327 | ||
14454 | 2016.08.24 10:41 | close | 3256 | 0.03 | 1.12986 | 1.11968 | 1.13327 | -4.31 | 16353.57 |
14455 | 2016.08.24 10:41 | close | 3260 | 0.07 | 1.12986 | 1.11777 | 1.13327 | 6.16 | 16359.73 |
14456 | 2016.08.24 10:41 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13364 | ||
14457 | 2016.08.24 12:05 | buy | 3261 | 0.03 | 1.12897 | 0.00000 | 0.00000 | ||
14458 | 2016.08.24 12:05 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13306 | ||
14459 | 2016.08.24 12:05 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13306 | ||
14460 | 2016.08.24 12:20 | buy | 3262 | 0.07 | 1.12773 | 0.00000 | 0.00000 | ||
14461 | 2016.08.24 12:20 | modify | 3262 | 0.07 | 1.12773 | 1.11657 | 1.13207 | ||
14462 | 2016.08.24 12:20 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13207 | ||
14463 | 2016.08.24 12:20 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13207 | ||
14464 | 2016.08.24 14:33 | t/p | 3258 | 0.01 | 1.12661 | 1.14211 | 1.12661 | 3.50 | 16363.23 |
14465 | 2016.08.24 14:35 | buy | 3263 | 0.17 | 1.12608 | 0.00000 | 0.00000 | ||
14466 | 2016.08.24 14:35 | modify | 3263 | 0.17 | 1.12608 | 1.11516 | 1.13066 | ||
14467 | 2016.08.24 14:35 | modify | 3262 | 0.07 | 1.12773 | 1.11657 | 1.13066 | ||
14468 | 2016.08.24 14:35 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13066 | ||
14469 | 2016.08.24 14:35 | modify | 3259 | 0.03 | 1.13014 | 1.11869 | 1.13066 | ||
14470 | 2016.08.24 14:45 | sell | 3264 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
14471 | 2016.08.24 14:45 | modify | 3264 | 0.01 | 1.12602 | 1.13802 | 1.12252 | ||
14472 | 2016.08.24 15:17 | close | 3259 | 0.03 | 1.12690 | 1.11869 | 1.13066 | -9.72 | 16353.51 |
14473 | 2016.08.24 15:17 | close | 3263 | 0.17 | 1.12690 | 1.11516 | 1.13066 | 13.94 | 16367.45 |
14474 | 2016.08.24 15:17 | modify | 3262 | 0.07 | 1.12773 | 1.11657 | 1.13160 | ||
14475 | 2016.08.24 15:17 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13160 | ||
14476 | 2016.08.24 15:40 | buy | 3265 | 0.10 | 1.12642 | 0.00000 | 0.00000 | ||
14477 | 2016.08.24 15:40 | modify | 3265 | 0.10 | 1.12642 | 1.11526 | 1.13076 | ||
14478 | 2016.08.24 15:40 | modify | 3262 | 0.07 | 1.12773 | 1.11657 | 1.13076 | ||
14479 | 2016.08.24 15:40 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13076 | ||
14480 | 2016.08.24 17:30 | buy | 3266 | 0.21 | 1.12522 | 0.00000 | 0.00000 | ||
14481 | 2016.08.24 17:30 | modify | 3266 | 0.21 | 1.12522 | 1.11422 | 1.12972 | ||
14482 | 2016.08.24 17:30 | modify | 3265 | 0.10 | 1.12642 | 1.11526 | 1.12972 | ||
14483 | 2016.08.24 17:30 | modify | 3262 | 0.07 | 1.12773 | 1.11657 | 1.12972 | ||
14484 | 2016.08.24 17:30 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.12972 | ||
14485 | 2016.08.24 19:13 | close | 3262 | 0.07 | 1.12603 | 1.11657 | 1.12972 | -11.90 | 16355.55 |
14486 | 2016.08.24 19:13 | close | 3266 | 0.21 | 1.12603 | 1.11422 | 1.12972 | 17.01 | 16372.56 |
14487 | 2016.08.24 19:13 | modify | 3265 | 0.10 | 1.12642 | 1.11526 | 1.13051 | ||
14488 | 2016.08.24 19:13 | modify | 3261 | 0.03 | 1.12897 | 1.11756 | 1.13051 | ||
14489 | 2016.08.25 03:35 | sell | 3267 | 0.02 | 1.12712 | 0.00000 | 0.00000 | ||
14490 | 2016.08.25 03:35 | modify | 3267 | 0.02 | 1.12712 | 1.13875 | 1.12325 | ||
14491 | 2016.08.25 03:35 | modify | 3264 | 0.01 | 1.12602 | 1.13802 | 1.12325 | ||
14492 | 2016.08.25 03:57 | close | 3261 | 0.03 | 1.12736 | 1.11756 | 1.13051 | -5.33 | 16367.23 |
14493 | 2016.08.25 03:57 | close | 3265 | 0.10 | 1.12736 | 1.11526 | 1.13051 | 7.75 | 16374.98 |
14494 | 2016.08.25 04:05 | buy | 3268 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
14495 | 2016.08.25 04:05 | modify | 3268 | 0.01 | 1.12727 | 1.11527 | 1.13077 | ||
14496 | 2016.08.25 09:58 | close | 3264 | 0.01 | 1.12668 | 1.13802 | 1.12325 | -0.61 | 16374.36 |
14497 | 2016.08.25 09:58 | close | 3267 | 0.02 | 1.12668 | 1.13875 | 1.12325 | 0.88 | 16375.24 |
14498 | 2016.08.25 10:05 | sell | 3269 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
14499 | 2016.08.25 10:05 | modify | 3269 | 0.01 | 1.12671 | 1.13871 | 1.12321 | ||
14500 | 2016.08.25 11:20 | sell | 3270 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
14501 | 2016.08.25 11:20 | modify | 3270 | 0.02 | 1.12832 | 1.13978 | 1.12428 | ||
14502 | 2016.08.25 11:20 | modify | 3269 | 0.01 | 1.12671 | 1.13871 | 1.12428 | ||
14503 | 2016.08.25 12:50 | sell | 3271 | 0.04 | 1.12935 | 0.00000 | 0.00000 | ||
14504 | 2016.08.25 12:50 | modify | 3271 | 0.04 | 1.12935 | 1.14068 | 1.12518 | ||
14505 | 2016.08.25 12:50 | modify | 3270 | 0.02 | 1.12832 | 1.13978 | 1.12518 | ||
14506 | 2016.08.25 12:50 | modify | 3269 | 0.01 | 1.12671 | 1.13871 | 1.12518 | ||
14507 | 2016.08.25 14:25 | close | 3269 | 0.01 | 1.12865 | 1.13871 | 1.12518 | -1.94 | 16373.30 |
14508 | 2016.08.25 14:25 | close | 3271 | 0.04 | 1.12865 | 1.14068 | 1.12518 | 2.80 | 16376.10 |
14509 | 2016.08.25 14:25 | modify | 3270 | 0.02 | 1.12832 | 1.13978 | 1.12482 | ||
14510 | 2016.08.25 16:00 | sell | 3272 | 0.03 | 1.12934 | 0.00000 | 0.00000 | ||
14511 | 2016.08.25 16:00 | modify | 3272 | 0.03 | 1.12934 | 1.14093 | 1.12543 | ||
14512 | 2016.08.25 16:00 | modify | 3270 | 0.02 | 1.12832 | 1.13978 | 1.12543 | ||
14513 | 2016.08.25 17:37 | close | 3270 | 0.02 | 1.12884 | 1.13978 | 1.12543 | -1.04 | 16375.06 |
14514 | 2016.08.25 17:37 | close | 3272 | 0.03 | 1.12884 | 1.14093 | 1.12543 | 1.50 | 16376.56 |
14515 | 2016.08.25 17:50 | sell | 3273 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
14516 | 2016.08.25 17:50 | modify | 3273 | 0.01 | 1.12863 | 1.14063 | 1.12513 | ||
14517 | 2016.08.26 09:15 | sell | 3274 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
14518 | 2016.08.26 09:15 | modify | 3274 | 0.02 | 1.13011 | 1.14162 | 1.12612 | ||
14519 | 2016.08.26 09:15 | modify | 3273 | 0.01 | 1.12863 | 1.14063 | 1.12612 | ||
14520 | 2016.08.26 10:01 | close | 3273 | 0.01 | 1.12949 | 1.14063 | 1.12612 | -0.84 | 16375.72 |
14521 | 2016.08.26 10:01 | close | 3274 | 0.02 | 1.12949 | 1.14162 | 1.12612 | 1.24 | 16376.96 |
14522 | 2016.08.26 10:15 | sell | 3275 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
14523 | 2016.08.26 10:15 | modify | 3275 | 0.01 | 1.12876 | 1.14076 | 1.12526 | ||
14524 | 2016.08.26 10:40 | sell | 3276 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
14525 | 2016.08.26 10:40 | modify | 3276 | 0.02 | 1.12976 | 1.14143 | 1.12593 | ||
14526 | 2016.08.26 10:40 | modify | 3275 | 0.01 | 1.12876 | 1.14076 | 1.12593 | ||
14527 | 2016.08.26 10:43 | close | 3275 | 0.01 | 1.12934 | 1.14076 | 1.12593 | -0.58 | 16376.38 |
14528 | 2016.08.26 10:43 | close | 3276 | 0.02 | 1.12934 | 1.14143 | 1.12593 | 0.84 | 16377.22 |
14529 | 2016.08.26 10:55 | sell | 3277 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
14530 | 2016.08.26 10:55 | modify | 3277 | 0.01 | 1.12890 | 1.14090 | 1.12540 | ||
14531 | 2016.08.26 15:43 | t/p | 3268 | 0.01 | 1.13077 | 1.11527 | 1.13077 | 3.44 | 16380.67 |
14532 | 2016.08.26 15:45 | sell | 3278 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
14533 | 2016.08.26 15:45 | modify | 3278 | 0.02 | 1.13059 | 1.14203 | 1.12653 | ||
14534 | 2016.08.26 15:45 | modify | 3277 | 0.01 | 1.12890 | 1.14090 | 1.12653 | ||
14535 | 2016.08.26 15:50 | buy | 3279 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
14536 | 2016.08.26 15:50 | modify | 3279 | 0.01 | 1.13060 | 1.11860 | 1.13410 | ||
14537 | 2016.08.26 16:02 | close | 3277 | 0.01 | 1.12988 | 1.14090 | 1.12653 | -0.98 | 16379.69 |
14538 | 2016.08.26 16:02 | close | 3278 | 0.02 | 1.12988 | 1.14203 | 1.12653 | 1.42 | 16381.11 |
14539 | 2016.08.26 16:10 | buy | 3280 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
14540 | 2016.08.26 16:10 | modify | 3280 | 0.02 | 1.12938 | 1.11779 | 1.13329 | ||
14541 | 2016.08.26 16:10 | modify | 3279 | 0.01 | 1.13060 | 1.11860 | 1.13329 | ||
14542 | 2016.08.26 16:25 | sell | 3281 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
14543 | 2016.08.26 16:25 | modify | 3281 | 0.01 | 1.12861 | 1.14061 | 1.12511 | ||
14544 | 2016.08.26 16:43 | close | 3279 | 0.01 | 1.12989 | 1.11860 | 1.13329 | -0.71 | 16380.40 |
14545 | 2016.08.26 16:43 | close | 3280 | 0.02 | 1.12989 | 1.11779 | 1.13329 | 1.02 | 16381.42 |
14546 | 2016.08.26 16:45 | sell | 3282 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
14547 | 2016.08.26 16:45 | modify | 3282 | 0.02 | 1.12967 | 1.14132 | 1.12582 | ||
14548 | 2016.08.26 16:45 | modify | 3281 | 0.01 | 1.12861 | 1.14061 | 1.12582 | ||
14549 | 2016.08.26 16:50 | buy | 3283 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
14550 | 2016.08.26 16:50 | modify | 3283 | 0.01 | 1.12977 | 1.11777 | 1.13327 | ||
14551 | 2016.08.26 17:01 | close | 3281 | 0.01 | 1.12922 | 1.14061 | 1.12582 | -0.61 | 16380.81 |
14552 | 2016.08.26 17:01 | close | 3282 | 0.02 | 1.12922 | 1.14132 | 1.12582 | 0.90 | 16381.71 |
14553 | 2016.08.26 17:05 | buy | 3284 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
14554 | 2016.08.26 17:05 | modify | 3284 | 0.02 | 1.12839 | 1.11685 | 1.13235 | ||
14555 | 2016.08.26 17:05 | modify | 3283 | 0.01 | 1.12977 | 1.11777 | 1.13235 | ||
14556 | 2016.08.26 17:08 | close | 3283 | 0.01 | 1.12897 | 1.11777 | 1.13235 | -0.80 | 16380.91 |
14557 | 2016.08.26 17:08 | close | 3284 | 0.02 | 1.12897 | 1.11685 | 1.13235 | 1.16 | 16382.07 |
14558 | 2016.08.26 17:10 | sell | 3285 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
14559 | 2016.08.26 17:10 | modify | 3285 | 0.01 | 1.13028 | 1.14228 | 1.12678 | ||
14560 | 2016.08.26 17:15 | sell | 3286 | 0.03 | 1.13290 | 0.00000 | 0.00000 | ||
14561 | 2016.08.26 17:15 | modify | 3286 | 0.03 | 1.13290 | 1.14425 | 1.12875 | ||
14562 | 2016.08.26 17:15 | modify | 3285 | 0.01 | 1.13028 | 1.14228 | 1.12875 | ||
14563 | 2016.08.26 17:20 | buy | 3287 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
14564 | 2016.08.26 17:20 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13643 | ||
14565 | 2016.08.26 17:23 | close | 3285 | 0.01 | 1.13205 | 1.14228 | 1.12875 | -1.77 | 16380.30 |
14566 | 2016.08.26 17:23 | close | 3286 | 0.03 | 1.13205 | 1.14425 | 1.12875 | 2.55 | 16382.85 |
14567 | 2016.08.26 17:30 | buy | 3288 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
14568 | 2016.08.26 17:30 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13527 | ||
14569 | 2016.08.26 17:30 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13527 | ||
14570 | 2016.08.26 17:35 | buy | 3289 | 0.05 | 1.12942 | 0.00000 | 0.00000 | ||
14571 | 2016.08.26 17:35 | modify | 3289 | 0.05 | 1.12942 | 1.11830 | 1.13380 | ||
14572 | 2016.08.26 17:35 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13380 | ||
14573 | 2016.08.26 17:35 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13380 | ||
14574 | 2016.08.26 17:40 | sell | 3290 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
14575 | 2016.08.26 17:40 | modify | 3290 | 0.01 | 1.12970 | 1.14170 | 1.12620 | ||
14576 | 2016.08.26 17:50 | buy | 3291 | 0.13 | 1.12713 | 0.00000 | 0.00000 | ||
14577 | 2016.08.26 17:50 | modify | 3291 | 0.13 | 1.12713 | 1.11634 | 1.13184 | ||
14578 | 2016.08.26 17:50 | modify | 3289 | 0.05 | 1.12942 | 1.11830 | 1.13184 | ||
14579 | 2016.08.26 17:50 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13184 | ||
14580 | 2016.08.26 17:50 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13184 | ||
14581 | 2016.08.26 17:57 | close | 3289 | 0.05 | 1.12795 | 1.11830 | 1.13184 | -7.35 | 16375.50 |
14582 | 2016.08.26 17:57 | close | 3291 | 0.13 | 1.12795 | 1.11634 | 1.13184 | 10.66 | 16386.16 |
14583 | 2016.08.26 17:57 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13527 | ||
14584 | 2016.08.26 17:57 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13527 | ||
14585 | 2016.08.26 18:10 | buy | 3292 | 0.07 | 1.12790 | 0.00000 | 0.00000 | ||
14586 | 2016.08.26 18:10 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.13256 | ||
14587 | 2016.08.26 18:10 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13256 | ||
14588 | 2016.08.26 18:10 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13256 | ||
14589 | 2016.08.26 18:18 | t/p | 3290 | 0.01 | 1.12620 | 1.14170 | 1.12620 | 3.50 | 16389.66 |
14590 | 2016.08.26 18:20 | buy | 3293 | 0.15 | 1.12613 | 0.00000 | 0.00000 | ||
14591 | 2016.08.26 18:20 | modify | 3293 | 0.15 | 1.12613 | 1.11530 | 1.13080 | ||
14592 | 2016.08.26 18:20 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.13080 | ||
14593 | 2016.08.26 18:20 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.13080 | ||
14594 | 2016.08.26 18:20 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.13080 | ||
14595 | 2016.08.26 18:35 | sell | 3294 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
14596 | 2016.08.26 18:35 | modify | 3294 | 0.01 | 1.12609 | 1.13809 | 1.12259 | ||
14597 | 2016.08.26 18:40 | buy | 3295 | 0.43 | 1.12374 | 0.00000 | 0.00000 | ||
14598 | 2016.08.26 18:40 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12855 | ||
14599 | 2016.08.26 18:40 | modify | 3293 | 0.15 | 1.12613 | 1.11530 | 1.12855 | ||
14600 | 2016.08.26 18:40 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12855 | ||
14601 | 2016.08.26 18:40 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12855 | ||
14602 | 2016.08.26 18:40 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.12855 | ||
14603 | 2016.08.26 19:08 | t/p | 3294 | 0.01 | 1.12259 | 1.13809 | 1.12259 | 3.50 | 16393.16 |
14604 | 2016.08.26 19:10 | buy | 3296 | 0.84 | 1.12250 | 0.00000 | 0.00000 | ||
14605 | 2016.08.26 19:10 | modify | 3296 | 0.84 | 1.12250 | 1.11164 | 1.12714 | ||
14606 | 2016.08.26 19:10 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12714 | ||
14607 | 2016.08.26 19:10 | modify | 3293 | 0.15 | 1.12613 | 1.11530 | 1.12714 | ||
14608 | 2016.08.26 19:10 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12714 | ||
14609 | 2016.08.26 19:10 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12714 | ||
14610 | 2016.08.26 19:10 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.12714 | ||
14611 | 2016.08.26 19:15 | sell | 3297 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
14612 | 2016.08.26 19:15 | modify | 3297 | 0.01 | 1.12233 | 1.13433 | 1.11883 | ||
14613 | 2016.08.26 19:38 | close | 3293 | 0.15 | 1.12324 | 1.11530 | 1.12714 | -43.35 | 16349.81 |
14614 | 2016.08.26 19:38 | close | 3296 | 0.84 | 1.12324 | 1.11164 | 1.12714 | 62.16 | 16411.97 |
14615 | 2016.08.26 19:38 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12824 | ||
14616 | 2016.08.26 19:38 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12824 | ||
14617 | 2016.08.26 19:38 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12824 | ||
14618 | 2016.08.26 19:38 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.12824 | ||
14619 | 2016.08.26 19:55 | sell | 3298 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
14620 | 2016.08.26 19:55 | modify | 3298 | 0.02 | 1.12352 | 1.13512 | 1.11962 | ||
14621 | 2016.08.26 19:55 | modify | 3297 | 0.01 | 1.12233 | 1.13433 | 1.11962 | ||
14622 | 2016.08.26 20:16 | close | 3297 | 0.01 | 1.12302 | 1.13433 | 1.11962 | -0.69 | 16411.28 |
14623 | 2016.08.26 20:16 | close | 3298 | 0.02 | 1.12302 | 1.13512 | 1.11962 | 1.00 | 16412.28 |
14624 | 2016.08.26 20:25 | buy | 3299 | 0.57 | 1.12259 | 0.00000 | 0.00000 | ||
14625 | 2016.08.26 20:25 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12713 | ||
14626 | 2016.08.26 20:25 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12713 | ||
14627 | 2016.08.26 20:25 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12713 | ||
14628 | 2016.08.26 20:25 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12713 | ||
14629 | 2016.08.26 20:25 | modify | 3287 | 0.01 | 1.13293 | 1.12093 | 1.12713 | ||
14630 | 2016.08.26 20:30 | sell | 3300 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
14631 | 2016.08.26 20:30 | modify | 3300 | 0.01 | 1.12236 | 1.13436 | 1.11886 | ||
14632 | 2016.08.26 20:52 | s/l | 3287 | 0.01 | 1.12093 | 1.12093 | 1.12713 | -12.00 | 16400.28 |
14633 | 2016.08.26 20:52 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12704 | ||
14634 | 2016.08.26 20:52 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12704 | ||
14635 | 2016.08.26 20:52 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12704 | ||
14636 | 2016.08.26 20:52 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12704 | ||
14637 | 2016.08.26 20:55 | buy | 3301 | 1.22 | 1.12124 | 0.00000 | 0.00000 | ||
14638 | 2016.08.26 20:55 | modify | 3301 | 1.22 | 1.12124 | 1.11033 | 1.12583 | ||
14639 | 2016.08.26 20:55 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12583 | ||
14640 | 2016.08.26 20:55 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12583 | ||
14641 | 2016.08.26 20:55 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12583 | ||
14642 | 2016.08.26 20:55 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12583 | ||
14643 | 2016.08.26 21:45 | buy | 3302 | 2.39 | 1.12020 | 0.00000 | 0.00000 | ||
14644 | 2016.08.26 21:45 | modify | 3302 | 2.39 | 1.12020 | 1.10925 | 1.12475 | ||
14645 | 2016.08.26 21:45 | modify | 3301 | 1.22 | 1.12124 | 1.11033 | 1.12475 | ||
14646 | 2016.08.26 21:45 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12475 | ||
14647 | 2016.08.26 21:45 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12475 | ||
14648 | 2016.08.26 21:45 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12475 | ||
14649 | 2016.08.26 21:45 | modify | 3288 | 0.02 | 1.13119 | 1.11977 | 1.12475 | ||
14650 | 2016.08.26 21:47 | s/l | 3288 | 0.02 | 1.11977 | 1.11977 | 1.12475 | -22.84 | 16377.44 |
14651 | 2016.08.26 21:47 | modify | 3302 | 2.39 | 1.12020 | 1.10925 | 1.12470 | ||
14652 | 2016.08.26 21:47 | modify | 3301 | 1.22 | 1.12124 | 1.11033 | 1.12470 | ||
14653 | 2016.08.26 21:47 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12470 | ||
14654 | 2016.08.26 21:47 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12470 | ||
14655 | 2016.08.26 21:47 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12470 | ||
14656 | 2016.08.26 21:53 | t/p | 3300 | 0.01 | 1.11886 | 1.13436 | 1.11886 | 3.50 | 16380.94 |
14657 | 2016.08.26 22:00 | sell | 3303 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
14658 | 2016.08.26 22:00 | modify | 3303 | 0.01 | 1.11871 | 1.13071 | 1.11521 | ||
14659 | 2016.08.26 22:15 | buy | 3304 | 4.64 | 1.11917 | 0.00000 | 0.00000 | ||
14660 | 2016.08.26 22:15 | modify | 3304 | 4.64 | 1.11917 | 1.10819 | 1.12369 | ||
14661 | 2016.08.26 22:15 | modify | 3302 | 2.39 | 1.12020 | 1.10925 | 1.12369 | ||
14662 | 2016.08.26 22:15 | modify | 3301 | 1.22 | 1.12124 | 1.11033 | 1.12369 | ||
14663 | 2016.08.26 22:15 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12369 | ||
14664 | 2016.08.26 22:15 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12369 | ||
14665 | 2016.08.26 22:15 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12369 | ||
14666 | 2016.08.26 22:31 | close | 3301 | 1.22 | 1.11974 | 1.11033 | 1.12369 | -183.00 | 16197.94 |
14667 | 2016.08.26 22:31 | close | 3304 | 4.64 | 1.11974 | 1.10819 | 1.12369 | 264.48 | 16462.42 |
14668 | 2016.08.26 22:31 | modify | 3302 | 2.39 | 1.12020 | 1.10925 | 1.12469 | ||
14669 | 2016.08.26 22:31 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12469 | ||
14670 | 2016.08.26 22:31 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12469 | ||
14671 | 2016.08.26 22:31 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12469 | ||
14672 | 2016.08.26 22:35 | sell | 3305 | 0.02 | 1.11992 | 0.00000 | 0.00000 | ||
14673 | 2016.08.26 22:35 | modify | 3305 | 0.02 | 1.11992 | 1.13152 | 1.11602 | ||
14674 | 2016.08.26 22:35 | modify | 3303 | 0.01 | 1.11871 | 1.13071 | 1.11602 | ||
14675 | 2016.08.26 23:00 | close | 3303 | 0.01 | 1.11941 | 1.13071 | 1.11602 | -0.70 | 16461.72 |
14676 | 2016.08.26 23:00 | close | 3305 | 0.02 | 1.11941 | 1.13152 | 1.11602 | 1.02 | 16462.74 |
14677 | 2016.08.26 23:05 | sell | 3306 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
14678 | 2016.08.26 23:05 | modify | 3306 | 0.01 | 1.11957 | 1.13157 | 1.11607 | ||
14679 | 2016.08.29 00:05 | buy | 3307 | 4.54 | 1.11850 | 0.00000 | 0.00000 | ||
14680 | 2016.08.29 00:05 | modify | 3307 | 4.54 | 1.11850 | 1.10766 | 1.12316 | ||
14681 | 2016.08.29 00:05 | modify | 3302 | 2.39 | 1.12020 | 1.10925 | 1.12316 | ||
14682 | 2016.08.29 00:05 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12316 | ||
14683 | 2016.08.29 00:05 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12316 | ||
14684 | 2016.08.29 00:05 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12316 | ||
14685 | 2016.08.29 01:13 | close | 3302 | 2.39 | 1.11926 | 1.10925 | 1.12316 | -237.83 | 16224.91 |
14686 | 2016.08.29 01:13 | close | 3307 | 4.54 | 1.11926 | 1.10766 | 1.12316 | 345.04 | 16569.95 |
14687 | 2016.08.29 01:13 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12690 | ||
14688 | 2016.08.29 01:13 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12690 | ||
14689 | 2016.08.29 01:13 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12690 | ||
14690 | 2016.08.29 01:35 | buy | 3308 | 1.93 | 1.11962 | 0.00000 | 0.00000 | ||
14691 | 2016.08.29 01:35 | modify | 3308 | 1.93 | 1.11962 | 1.10897 | 1.12447 | ||
14692 | 2016.08.29 01:35 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12447 | ||
14693 | 2016.08.29 01:35 | modify | 3295 | 0.43 | 1.12374 | 1.11305 | 1.12447 | ||
14694 | 2016.08.29 01:35 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12447 | ||
14695 | 2016.08.29 08:23 | close | 3295 | 0.43 | 1.12063 | 1.11305 | 1.12447 | -136.10 | 16433.85 |
14696 | 2016.08.29 08:23 | close | 3308 | 1.93 | 1.12063 | 1.10897 | 1.12447 | 194.93 | 16628.78 |
14697 | 2016.08.29 08:23 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12667 | ||
14698 | 2016.08.29 08:23 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12667 | ||
14699 | 2016.08.29 08:25 | sell | 3309 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
14700 | 2016.08.29 08:25 | modify | 3309 | 0.02 | 1.12059 | 1.13225 | 1.11675 | ||
14701 | 2016.08.29 08:25 | modify | 3306 | 0.01 | 1.11957 | 1.13157 | 1.11675 | ||
14702 | 2016.08.29 08:30 | buy | 3310 | 0.76 | 1.12081 | 0.00000 | 0.00000 | ||
14703 | 2016.08.29 08:30 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12539 | ||
14704 | 2016.08.29 08:30 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12539 | ||
14705 | 2016.08.29 08:30 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12539 | ||
14706 | 2016.08.29 09:03 | close | 3306 | 0.01 | 1.12017 | 1.13157 | 1.11675 | -0.58 | 16628.19 |
14707 | 2016.08.29 09:03 | close | 3309 | 0.02 | 1.12017 | 1.13225 | 1.11675 | 0.84 | 16629.03 |
14708 | 2016.08.29 09:10 | sell | 3311 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
14709 | 2016.08.29 09:10 | modify | 3311 | 0.01 | 1.12010 | 1.13210 | 1.11660 | ||
14710 | 2016.08.29 09:45 | buy | 3312 | 1.53 | 1.11967 | 0.00000 | 0.00000 | ||
14711 | 2016.08.29 09:45 | modify | 3312 | 1.53 | 1.11967 | 1.10873 | 1.12423 | ||
14712 | 2016.08.29 09:45 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12423 | ||
14713 | 2016.08.29 09:45 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12423 | ||
14714 | 2016.08.29 09:45 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12423 | ||
14715 | 2016.08.29 10:30 | buy | 3313 | 3.16 | 1.11852 | 0.00000 | 0.00000 | ||
14716 | 2016.08.29 10:30 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12308 | ||
14717 | 2016.08.29 10:30 | modify | 3312 | 1.53 | 1.11967 | 1.10873 | 1.12308 | ||
14718 | 2016.08.29 10:30 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12308 | ||
14719 | 2016.08.29 10:30 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12308 | ||
14720 | 2016.08.29 10:30 | modify | 3292 | 0.07 | 1.12790 | 1.11706 | 1.12308 | ||
14721 | 2016.08.29 14:20 | s/l | 3292 | 0.07 | 1.11706 | 1.11706 | 1.12308 | -76.27 | 16552.77 |
14722 | 2016.08.29 14:20 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12299 | ||
14723 | 2016.08.29 14:20 | modify | 3312 | 1.53 | 1.11967 | 1.10873 | 1.12299 | ||
14724 | 2016.08.29 14:20 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12299 | ||
14725 | 2016.08.29 14:20 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12299 | ||
14726 | 2016.08.29 14:40 | buy | 3314 | 6.68 | 1.11720 | 0.00000 | 0.00000 | ||
14727 | 2016.08.29 14:40 | modify | 3314 | 6.68 | 1.11720 | 1.10628 | 1.12178 | ||
14728 | 2016.08.29 14:40 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12178 | ||
14729 | 2016.08.29 14:40 | modify | 3312 | 1.53 | 1.11967 | 1.10873 | 1.12178 | ||
14730 | 2016.08.29 14:40 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12178 | ||
14731 | 2016.08.29 14:40 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12178 | ||
14732 | 2016.08.29 15:32 | t/p | 3311 | 0.01 | 1.11660 | 1.13210 | 1.11660 | 3.50 | 16556.27 |
14733 | 2016.08.29 15:40 | sell | 3315 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
14734 | 2016.08.29 15:40 | modify | 3315 | 0.01 | 1.11679 | 1.12879 | 1.11329 | ||
14735 | 2016.08.29 18:56 | close | 3312 | 1.53 | 1.11781 | 1.10873 | 1.12178 | -284.58 | 16271.69 |
14736 | 2016.08.29 18:56 | close | 3314 | 6.68 | 1.11781 | 1.10628 | 1.12178 | 407.48 | 16679.17 |
14737 | 2016.08.29 18:56 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12292 | ||
14738 | 2016.08.29 18:56 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12292 | ||
14739 | 2016.08.29 18:56 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12292 | ||
14740 | 2016.08.29 19:00 | sell | 3316 | 0.02 | 1.11800 | 0.00000 | 0.00000 | ||
14741 | 2016.08.29 19:00 | modify | 3316 | 0.02 | 1.11800 | 1.12960 | 1.11410 | ||
14742 | 2016.08.29 19:00 | modify | 3315 | 0.01 | 1.11679 | 1.12879 | 1.11410 | ||
14743 | 2016.08.29 19:22 | close | 3315 | 0.01 | 1.11749 | 1.12879 | 1.11410 | -0.70 | 16678.47 |
14744 | 2016.08.29 19:22 | close | 3316 | 0.02 | 1.11749 | 1.12960 | 1.11410 | 1.02 | 16679.49 |
14745 | 2016.08.29 19:25 | buy | 3317 | 4.24 | 1.11751 | 0.00000 | 0.00000 | ||
14746 | 2016.08.29 19:25 | modify | 3317 | 4.24 | 1.11751 | 1.10649 | 1.12199 | ||
14747 | 2016.08.29 19:25 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12199 | ||
14748 | 2016.08.29 19:25 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12199 | ||
14749 | 2016.08.29 19:25 | modify | 3299 | 0.57 | 1.12259 | 1.11163 | 1.12199 | ||
14750 | 2016.08.29 19:30 | sell | 3318 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
14751 | 2016.08.29 19:30 | modify | 3318 | 0.01 | 1.11758 | 1.12958 | 1.11408 | ||
14752 | 2016.08.29 20:04 | close | 3299 | 0.57 | 1.11834 | 1.11163 | 1.12199 | -245.39 | 16434.10 |
14753 | 2016.08.29 20:04 | close | 3317 | 4.24 | 1.11834 | 1.10649 | 1.12199 | 351.92 | 16786.02 |
14754 | 2016.08.29 20:04 | modify | 3313 | 3.16 | 1.11852 | 1.10758 | 1.12246 | ||
14755 | 2016.08.29 20:04 | modify | 3310 | 0.76 | 1.12081 | 1.10989 | 1.12246 | ||
14756 | 2016.08.29 20:40 | sell | 3319 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
14757 | 2016.08.29 20:40 | modify | 3319 | 0.02 | 1.11870 | 1.13033 | 1.11483 | ||
14758 | 2016.08.29 20:40 | modify | 3318 | 0.01 | 1.11758 | 1.12958 | 1.11483 | ||
14759 | 2016.08.29 20:47 | close | 3310 | 0.76 | 1.11911 | 1.10989 | 1.12246 | -129.20 | 16656.82 |
14760 | 2016.08.29 20:47 | close | 3313 | 3.16 | 1.11911 | 1.10758 | 1.12246 | 186.44 | 16843.26 |
14761 | 2016.08.29 20:55 | buy | 3320 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
14762 | 2016.08.29 20:55 | modify | 3320 | 0.01 | 1.11910 | 1.10710 | 1.12260 | ||
14763 | 2016.08.30 03:50 | close | 3318 | 0.01 | 1.11824 | 1.12958 | 1.11483 | -0.64 | 16842.61 |
14764 | 2016.08.30 03:50 | close | 3319 | 0.02 | 1.11824 | 1.13033 | 1.11483 | 0.95 | 16843.57 |
14765 | 2016.08.30 03:55 | sell | 3321 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
14766 | 2016.08.30 03:55 | modify | 3321 | 0.01 | 1.11835 | 1.13035 | 1.11485 | ||
14767 | 2016.08.30 04:15 | buy | 3322 | 0.02 | 1.11808 | 0.00000 | 0.00000 | ||
14768 | 2016.08.30 04:15 | modify | 3322 | 0.02 | 1.11808 | 1.10642 | 1.12192 | ||
14769 | 2016.08.30 04:15 | modify | 3320 | 0.01 | 1.11910 | 1.10710 | 1.12192 | ||
14770 | 2016.08.30 05:00 | buy | 3323 | 0.04 | 1.11694 | 0.00000 | 0.00000 | ||
14771 | 2016.08.30 05:00 | modify | 3323 | 0.04 | 1.11694 | 1.10557 | 1.12107 | ||
14772 | 2016.08.30 05:00 | modify | 3322 | 0.02 | 1.11808 | 1.10642 | 1.12107 | ||
14773 | 2016.08.30 05:00 | modify | 3320 | 0.01 | 1.11910 | 1.10710 | 1.12107 | ||
14774 | 2016.08.30 05:23 | close | 3320 | 0.01 | 1.11753 | 1.10710 | 1.12107 | -1.63 | 16841.94 |
14775 | 2016.08.30 05:23 | close | 3323 | 0.04 | 1.11753 | 1.10557 | 1.12107 | 2.36 | 16844.30 |
14776 | 2016.08.30 05:23 | modify | 3322 | 0.02 | 1.11808 | 1.10642 | 1.12158 | ||
14777 | 2016.08.30 05:45 | buy | 3324 | 0.03 | 1.11703 | 0.00000 | 0.00000 | ||
14778 | 2016.08.30 05:45 | modify | 3324 | 0.03 | 1.11703 | 1.10545 | 1.12095 | ||
14779 | 2016.08.30 05:45 | modify | 3322 | 0.02 | 1.11808 | 1.10642 | 1.12095 | ||
14780 | 2016.08.30 13:43 | close | 3322 | 0.02 | 1.11755 | 1.10642 | 1.12095 | -1.06 | 16843.24 |
14781 | 2016.08.30 13:43 | close | 3324 | 0.03 | 1.11755 | 1.10545 | 1.12095 | 1.56 | 16844.80 |
14782 | 2016.08.30 13:50 | buy | 3325 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
14783 | 2016.08.30 13:50 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.12086 | ||
14784 | 2016.08.30 15:40 | buy | 3326 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
14785 | 2016.08.30 15:40 | modify | 3326 | 0.02 | 1.11625 | 1.10462 | 1.12012 | ||
14786 | 2016.08.30 15:40 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.12012 | ||
14787 | 2016.08.30 16:40 | buy | 3327 | 0.04 | 1.11521 | 0.00000 | 0.00000 | ||
14788 | 2016.08.30 16:40 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11931 | ||
14789 | 2016.08.30 16:40 | modify | 3326 | 0.02 | 1.11625 | 1.10462 | 1.11931 | ||
14790 | 2016.08.30 16:40 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.11931 | ||
14791 | 2016.08.30 16:41 | t/p | 3321 | 0.01 | 1.11485 | 1.13035 | 1.11485 | 3.50 | 16848.30 |
14792 | 2016.08.30 16:45 | sell | 3328 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
14793 | 2016.08.30 16:45 | modify | 3328 | 0.01 | 1.11565 | 1.12765 | 1.11215 | ||
14794 | 2016.08.30 17:10 | buy | 3329 | 0.08 | 1.11397 | 0.00000 | 0.00000 | ||
14795 | 2016.08.30 17:10 | modify | 3329 | 0.08 | 1.11397 | 1.10283 | 1.11833 | ||
14796 | 2016.08.30 17:10 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11833 | ||
14797 | 2016.08.30 17:10 | modify | 3326 | 0.02 | 1.11625 | 1.10462 | 1.11833 | ||
14798 | 2016.08.30 17:10 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.11833 | ||
14799 | 2016.08.30 17:24 | close | 3326 | 0.02 | 1.11458 | 1.10462 | 1.11833 | -3.34 | 16844.96 |
14800 | 2016.08.30 17:24 | close | 3329 | 0.08 | 1.11458 | 1.10283 | 1.11833 | 4.88 | 16849.84 |
14801 | 2016.08.30 17:24 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11914 | ||
14802 | 2016.08.30 17:24 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.11914 | ||
14803 | 2016.08.30 20:50 | buy | 3330 | 0.05 | 1.11412 | 0.00000 | 0.00000 | ||
14804 | 2016.08.30 20:50 | modify | 3330 | 0.05 | 1.11412 | 1.10288 | 1.11838 | ||
14805 | 2016.08.30 20:50 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11838 | ||
14806 | 2016.08.30 20:50 | modify | 3325 | 0.01 | 1.11736 | 1.10536 | 1.11838 | ||
14807 | 2016.08.31 02:51 | close | 3325 | 0.01 | 1.11490 | 1.10536 | 1.11838 | -2.52 | 16847.33 |
14808 | 2016.08.31 02:51 | close | 3330 | 0.05 | 1.11490 | 1.10288 | 1.11838 | 3.62 | 16850.95 |
14809 | 2016.08.31 02:51 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11871 | ||
14810 | 2016.08.31 03:50 | buy | 3331 | 0.04 | 1.11409 | 0.00000 | 0.00000 | ||
14811 | 2016.08.31 03:50 | modify | 3331 | 0.04 | 1.11409 | 1.10265 | 1.11815 | ||
14812 | 2016.08.31 03:50 | modify | 3327 | 0.04 | 1.11521 | 1.10381 | 1.11815 | ||
14813 | 2016.08.31 04:12 | close | 3327 | 0.04 | 1.11479 | 1.10381 | 1.11815 | -1.90 | 16849.05 |
14814 | 2016.08.31 04:12 | close | 3331 | 0.04 | 1.11479 | 1.10265 | 1.11815 | 2.80 | 16851.85 |
14815 | 2016.08.31 04:20 | buy | 3332 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
14816 | 2016.08.31 04:20 | modify | 3332 | 0.01 | 1.11471 | 1.10271 | 1.11821 | ||
14817 | 2016.08.31 09:55 | buy | 3333 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
14818 | 2016.08.31 09:55 | modify | 3333 | 0.02 | 1.11351 | 1.10191 | 1.11741 | ||
14819 | 2016.08.31 09:55 | modify | 3332 | 0.01 | 1.11471 | 1.10271 | 1.11741 | ||
14820 | 2016.08.31 10:12 | close | 3332 | 0.01 | 1.11402 | 1.10271 | 1.11741 | -0.69 | 16851.16 |
14821 | 2016.08.31 10:12 | close | 3333 | 0.02 | 1.11402 | 1.10191 | 1.11741 | 1.02 | 16852.18 |
14822 | 2016.08.31 10:25 | buy | 3334 | 0.01 | 1.11415 | 0.00000 | 0.00000 | ||
14823 | 2016.08.31 10:25 | modify | 3334 | 0.01 | 1.11415 | 1.10215 | 1.11765 | ||
14824 | 2016.08.31 15:25 | buy | 3335 | 0.02 | 1.11289 | 0.00000 | 0.00000 | ||
14825 | 2016.08.31 15:25 | modify | 3335 | 0.02 | 1.11289 | 1.10131 | 1.11681 | ||
14826 | 2016.08.31 15:25 | modify | 3334 | 0.01 | 1.11415 | 1.10215 | 1.11681 | ||
14827 | 2016.08.31 16:06 | close | 3334 | 0.01 | 1.11342 | 1.10215 | 1.11681 | -0.73 | 16851.45 |
14828 | 2016.08.31 16:06 | close | 3335 | 0.02 | 1.11342 | 1.10131 | 1.11681 | 1.06 | 16852.51 |
14829 | 2016.08.31 16:20 | buy | 3336 | 0.01 | 1.11352 | 0.00000 | 0.00000 | ||
14830 | 2016.08.31 16:20 | modify | 3336 | 0.01 | 1.11352 | 1.10152 | 1.11702 | ||
14831 | 2016.09.01 17:07 | t/p | 3336 | 0.01 | 1.11702 | 1.10152 | 1.11702 | 3.33 | 16855.84 |
14832 | 2016.09.01 17:10 | sell | 3337 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
14833 | 2016.09.01 17:10 | modify | 3337 | 0.02 | 1.11703 | 1.12857 | 1.11307 | ||
14834 | 2016.09.01 17:10 | modify | 3328 | 0.01 | 1.11565 | 1.12765 | 1.11307 | ||
14835 | 2016.09.01 17:13 | close | 3328 | 0.01 | 1.11648 | 1.12765 | 1.11307 | -0.77 | 16855.08 |
14836 | 2016.09.01 17:13 | close | 3337 | 0.02 | 1.11648 | 1.12857 | 1.11307 | 1.10 | 16856.18 |
14837 | 2016.09.01 17:15 | buy | 3338 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
14838 | 2016.09.01 17:15 | modify | 3338 | 0.01 | 1.11649 | 1.10449 | 1.11999 | ||
14839 | 2016.09.01 17:20 | sell | 3339 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
14840 | 2016.09.01 17:20 | modify | 3339 | 0.01 | 1.11648 | 1.12848 | 1.11298 | ||
14841 | 2016.09.01 17:25 | sell | 3340 | 0.03 | 1.11860 | 0.00000 | 0.00000 | ||
14842 | 2016.09.01 17:25 | modify | 3340 | 0.03 | 1.11860 | 1.13007 | 1.11457 | ||
14843 | 2016.09.01 17:25 | modify | 3339 | 0.01 | 1.11648 | 1.12848 | 1.11457 | ||
14844 | 2016.09.01 19:05 | sell | 3341 | 0.05 | 1.11969 | 0.00000 | 0.00000 | ||
14845 | 2016.09.01 19:05 | modify | 3341 | 0.05 | 1.11969 | 1.13097 | 1.11547 | ||
14846 | 2016.09.01 19:05 | modify | 3340 | 0.03 | 1.11860 | 1.13007 | 1.11547 | ||
14847 | 2016.09.01 19:05 | modify | 3339 | 0.01 | 1.11648 | 1.12848 | 1.11547 | ||
14848 | 2016.09.01 19:40 | t/p | 3338 | 0.01 | 1.11999 | 1.10449 | 1.11999 | 3.50 | 16859.68 |
14849 | 2016.09.01 19:45 | buy | 3342 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
14850 | 2016.09.01 19:45 | modify | 3342 | 0.01 | 1.11980 | 1.10780 | 1.12330 | ||
14851 | 2016.09.02 09:42 | close | 3339 | 0.01 | 1.11899 | 1.12848 | 1.11547 | -2.49 | 16857.18 |
14852 | 2016.09.02 09:42 | close | 3341 | 0.05 | 1.11899 | 1.13097 | 1.11547 | 3.58 | 16860.76 |
14853 | 2016.09.02 09:42 | modify | 3340 | 0.03 | 1.11860 | 1.13007 | 1.11510 | ||
14854 | 2016.09.02 10:30 | sell | 3343 | 0.03 | 1.11964 | 0.00000 | 0.00000 | ||
14855 | 2016.09.02 10:30 | modify | 3343 | 0.03 | 1.11964 | 1.13112 | 1.11562 | ||
14856 | 2016.09.02 10:30 | modify | 3340 | 0.03 | 1.11860 | 1.13007 | 1.11562 | ||
14857 | 2016.09.02 11:08 | close | 3340 | 0.03 | 1.11903 | 1.13007 | 1.11562 | -1.24 | 16859.52 |
14858 | 2016.09.02 11:08 | close | 3343 | 0.03 | 1.11903 | 1.13112 | 1.11562 | 1.83 | 16861.35 |
14859 | 2016.09.02 11:15 | buy | 3344 | 0.02 | 1.11868 | 0.00000 | 0.00000 | ||
14860 | 2016.09.02 11:15 | modify | 3344 | 0.02 | 1.11868 | 1.10705 | 1.12255 | ||
14861 | 2016.09.02 11:15 | modify | 3342 | 0.01 | 1.11980 | 1.10780 | 1.12255 | ||
14862 | 2016.09.02 11:20 | sell | 3345 | 0.01 | 1.11876 | 0.00000 | 0.00000 | ||
14863 | 2016.09.02 11:20 | modify | 3345 | 0.01 | 1.11876 | 1.13076 | 1.11526 | ||
14864 | 2016.09.02 14:27 | close | 3342 | 0.01 | 1.11917 | 1.10780 | 1.12255 | -0.69 | 16860.67 |
14865 | 2016.09.02 14:27 | close | 3344 | 0.02 | 1.11917 | 1.10705 | 1.12255 | 0.98 | 16861.65 |
14866 | 2016.09.02 14:35 | buy | 3346 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
14867 | 2016.09.02 14:35 | modify | 3346 | 0.01 | 1.11941 | 1.10741 | 1.12291 | ||
14868 | 2016.09.02 15:30 | buy | 3347 | 0.03 | 1.11600 | 0.00000 | 0.00000 | ||
14869 | 2016.09.02 15:30 | modify | 3347 | 0.03 | 1.11600 | 1.10485 | 1.12035 | ||
14870 | 2016.09.02 15:30 | modify | 3346 | 0.01 | 1.11941 | 1.10741 | 1.12035 | ||
14871 | 2016.09.02 15:30 | close | 3346 | 0.01 | 1.11712 | 1.10741 | 1.12035 | -2.29 | 16859.36 |
14872 | 2016.09.02 15:30 | close | 3347 | 0.03 | 1.11712 | 1.10485 | 1.12035 | 3.36 | 16862.72 |
14873 | 2016.09.02 15:35 | sell | 3348 | 0.04 | 1.12375 | 0.00000 | 0.00000 | ||
14874 | 2016.09.02 15:35 | modify | 3348 | 0.04 | 1.12375 | 1.13475 | 1.11925 | ||
14875 | 2016.09.02 15:35 | modify | 3345 | 0.01 | 1.11876 | 1.13076 | 1.11925 | ||
14876 | 2016.09.02 15:38 | close | 3345 | 0.01 | 1.12243 | 1.13076 | 1.11925 | -3.67 | 16859.05 |
14877 | 2016.09.02 15:38 | close | 3348 | 0.04 | 1.12243 | 1.13475 | 1.11925 | 5.28 | 16864.33 |
14878 | 2016.09.02 15:40 | buy | 3349 | 0.01 | 1.12297 | 0.00000 | 0.00000 | ||
14879 | 2016.09.02 15:40 | modify | 3349 | 0.01 | 1.12297 | 1.11097 | 1.12647 | ||
14880 | 2016.09.02 16:00 | buy | 3350 | 0.03 | 1.12089 | 0.00000 | 0.00000 | ||
14881 | 2016.09.02 16:00 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12491 | ||
14882 | 2016.09.02 16:00 | modify | 3349 | 0.01 | 1.12297 | 1.11097 | 1.12491 | ||
14883 | 2016.09.02 16:05 | buy | 3351 | 0.05 | 1.11984 | 0.00000 | 0.00000 | ||
14884 | 2016.09.02 16:05 | modify | 3351 | 0.05 | 1.11984 | 1.10854 | 1.12404 | ||
14885 | 2016.09.02 16:05 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12404 | ||
14886 | 2016.09.02 16:05 | modify | 3349 | 0.01 | 1.12297 | 1.11097 | 1.12404 | ||
14887 | 2016.09.02 16:08 | close | 3349 | 0.01 | 1.12054 | 1.11097 | 1.12404 | -2.43 | 16861.90 |
14888 | 2016.09.02 16:08 | close | 3351 | 0.05 | 1.12054 | 1.10854 | 1.12404 | 3.50 | 16865.40 |
14889 | 2016.09.02 16:08 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12439 | ||
14890 | 2016.09.02 16:10 | sell | 3352 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
14891 | 2016.09.02 16:10 | modify | 3352 | 0.01 | 1.11976 | 1.13176 | 1.11626 | ||
14892 | 2016.09.02 16:25 | sell | 3353 | 0.02 | 1.12116 | 0.00000 | 0.00000 | ||
14893 | 2016.09.02 16:25 | modify | 3353 | 0.02 | 1.12116 | 1.13269 | 1.11719 | ||
14894 | 2016.09.02 16:25 | modify | 3352 | 0.01 | 1.11976 | 1.13176 | 1.11719 | ||
14895 | 2016.09.02 16:47 | close | 3352 | 0.01 | 1.12057 | 1.13176 | 1.11719 | -0.81 | 16864.59 |
14896 | 2016.09.02 16:47 | close | 3353 | 0.02 | 1.12057 | 1.13269 | 1.11719 | 1.18 | 16865.77 |
14897 | 2016.09.02 17:00 | sell | 3354 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
14898 | 2016.09.02 17:00 | modify | 3354 | 0.01 | 1.12056 | 1.13256 | 1.11706 | ||
14899 | 2016.09.02 17:10 | buy | 3355 | 0.05 | 1.11848 | 0.00000 | 0.00000 | ||
14900 | 2016.09.02 17:10 | modify | 3355 | 0.05 | 1.11848 | 1.10738 | 1.12288 | ||
14901 | 2016.09.02 17:10 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12288 | ||
14902 | 2016.09.02 17:15 | buy | 3356 | 0.10 | 1.11729 | 0.00000 | 0.00000 | ||
14903 | 2016.09.02 17:15 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12172 | ||
14904 | 2016.09.02 17:15 | modify | 3355 | 0.05 | 1.11848 | 1.10738 | 1.12172 | ||
14905 | 2016.09.02 17:15 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12172 | ||
14906 | 2016.09.02 17:16 | t/p | 3354 | 0.01 | 1.11706 | 1.13256 | 1.11706 | 3.50 | 16869.27 |
14907 | 2016.09.02 17:25 | sell | 3357 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
14908 | 2016.09.02 17:25 | modify | 3357 | 0.01 | 1.11692 | 1.12892 | 1.11342 | ||
14909 | 2016.09.02 17:40 | buy | 3358 | 0.24 | 1.11564 | 0.00000 | 0.00000 | ||
14910 | 2016.09.02 17:40 | modify | 3358 | 0.24 | 1.11564 | 1.10475 | 1.12025 | ||
14911 | 2016.09.02 17:40 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12025 | ||
14912 | 2016.09.02 17:40 | modify | 3355 | 0.05 | 1.11848 | 1.10738 | 1.12025 | ||
14913 | 2016.09.02 17:40 | modify | 3350 | 0.03 | 1.12089 | 1.10941 | 1.12025 | ||
14914 | 2016.09.02 17:48 | close | 3350 | 0.03 | 1.11644 | 1.10941 | 1.12025 | -13.35 | 16855.92 |
14915 | 2016.09.02 17:48 | close | 3358 | 0.24 | 1.11644 | 1.10475 | 1.12025 | 19.20 | 16875.12 |
14916 | 2016.09.02 17:48 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12119 | ||
14917 | 2016.09.02 17:48 | modify | 3355 | 0.05 | 1.11848 | 1.10738 | 1.12119 | ||
14918 | 2016.09.02 18:00 | buy | 3359 | 0.12 | 1.11624 | 0.00000 | 0.00000 | ||
14919 | 2016.09.02 18:00 | modify | 3359 | 0.12 | 1.11624 | 1.10504 | 1.12054 | ||
14920 | 2016.09.02 18:00 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12054 | ||
14921 | 2016.09.02 18:00 | modify | 3355 | 0.05 | 1.11848 | 1.10738 | 1.12054 | ||
14922 | 2016.09.05 07:42 | close | 3355 | 0.05 | 1.11714 | 1.10738 | 1.12054 | -6.98 | 16868.14 |
14923 | 2016.09.05 07:42 | close | 3359 | 0.12 | 1.11714 | 1.10504 | 1.12054 | 10.14 | 16878.28 |
14924 | 2016.09.05 07:42 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12079 | ||
14925 | 2016.09.05 09:50 | sell | 3360 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
14926 | 2016.09.05 09:50 | modify | 3360 | 0.02 | 1.11814 | 1.12973 | 1.11423 | ||
14927 | 2016.09.05 09:50 | modify | 3357 | 0.01 | 1.11692 | 1.12892 | 1.11423 | ||
14928 | 2016.09.05 10:02 | close | 3357 | 0.01 | 1.11763 | 1.12892 | 1.11423 | -0.69 | 16877.59 |
14929 | 2016.09.05 10:02 | close | 3360 | 0.02 | 1.11763 | 1.12973 | 1.11423 | 1.02 | 16878.61 |
14930 | 2016.09.05 10:10 | sell | 3361 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
14931 | 2016.09.05 10:10 | modify | 3361 | 0.01 | 1.11760 | 1.12960 | 1.11410 | ||
14932 | 2016.09.05 13:05 | buy | 3362 | 0.07 | 1.11624 | 0.00000 | 0.00000 | ||
14933 | 2016.09.05 13:05 | modify | 3362 | 0.07 | 1.11624 | 1.10486 | 1.12036 | ||
14934 | 2016.09.05 13:05 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.12036 | ||
14935 | 2016.09.05 16:05 | buy | 3363 | 0.16 | 1.11517 | 0.00000 | 0.00000 | ||
14936 | 2016.09.05 16:05 | modify | 3363 | 0.16 | 1.11517 | 1.10404 | 1.11954 | ||
14937 | 2016.09.05 16:05 | modify | 3362 | 0.07 | 1.11624 | 1.10486 | 1.11954 | ||
14938 | 2016.09.05 16:05 | modify | 3356 | 0.10 | 1.11729 | 1.10622 | 1.11954 | ||
14939 | 2016.09.05 16:28 | t/p | 3361 | 0.01 | 1.11410 | 1.12960 | 1.11410 | 3.50 | 16882.11 |
14940 | 2016.09.05 16:35 | sell | 3364 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
14941 | 2016.09.05 16:35 | modify | 3364 | 0.01 | 1.11427 | 1.12627 | 1.11077 | ||
14942 | 2016.09.06 05:45 | sell | 3365 | 0.02 | 1.11543 | 0.00000 | 0.00000 | ||
14943 | 2016.09.06 05:45 | modify | 3365 | 0.02 | 1.11543 | 1.12704 | 1.11154 | ||
14944 | 2016.09.06 05:45 | modify | 3364 | 0.01 | 1.11427 | 1.12627 | 1.11154 | ||
14945 | 2016.09.06 07:42 | close | 3364 | 0.01 | 1.11495 | 1.12627 | 1.11154 | -0.66 | 16881.44 |
14946 | 2016.09.06 07:42 | close | 3365 | 0.02 | 1.11495 | 1.12704 | 1.11154 | 0.96 | 16882.40 |
14947 | 2016.09.06 07:50 | sell | 3366 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
14948 | 2016.09.06 07:50 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11132 | ||
14949 | 2016.09.06 10:10 | sell | 3367 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
14950 | 2016.09.06 10:10 | modify | 3367 | 0.02 | 1.11586 | 1.12751 | 1.11201 | ||
14951 | 2016.09.06 10:10 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11201 | ||
14952 | 2016.09.06 10:22 | close | 3356 | 0.10 | 1.11626 | 1.10622 | 1.11954 | -11.40 | 16871.00 |
14953 | 2016.09.06 10:22 | close | 3363 | 0.16 | 1.11626 | 1.10404 | 1.11954 | 16.56 | 16887.56 |
14954 | 2016.09.06 10:22 | modify | 3362 | 0.07 | 1.11624 | 1.10486 | 1.11974 | ||
14955 | 2016.09.06 17:02 | t/p | 3362 | 0.07 | 1.11974 | 1.10486 | 1.11974 | 24.11 | 16911.67 |
14956 | 2016.09.06 17:10 | buy | 3368 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
14957 | 2016.09.06 17:10 | modify | 3368 | 0.01 | 1.12093 | 1.10893 | 1.12443 | ||
14958 | 2016.09.06 17:38 | t/p | 3368 | 0.01 | 1.12443 | 1.10893 | 1.12443 | 3.50 | 16915.17 |
14959 | 2016.09.06 17:45 | buy | 3369 | 0.01 | 1.12463 | 0.00000 | 0.00000 | ||
14960 | 2016.09.06 17:45 | modify | 3369 | 0.01 | 1.12463 | 1.11263 | 1.12813 | ||
14961 | 2016.09.06 18:15 | buy | 3370 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
14962 | 2016.09.06 18:15 | modify | 3370 | 0.02 | 1.12349 | 1.11187 | 1.12737 | ||
14963 | 2016.09.06 18:15 | modify | 3369 | 0.01 | 1.12463 | 1.11263 | 1.12737 | ||
14964 | 2016.09.06 18:30 | sell | 3371 | 0.11 | 1.12273 | 0.00000 | 0.00000 | ||
14965 | 2016.09.06 18:30 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.11768 | ||
14966 | 2016.09.06 18:30 | modify | 3367 | 0.02 | 1.11586 | 1.12751 | 1.11768 | ||
14967 | 2016.09.06 18:30 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11768 | ||
14968 | 2016.09.06 19:10 | sell | 3372 | 0.19 | 1.12375 | 0.00000 | 0.00000 | ||
14969 | 2016.09.06 19:10 | modify | 3372 | 0.19 | 1.12375 | 1.13466 | 1.11916 | ||
14970 | 2016.09.06 19:10 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.11916 | ||
14971 | 2016.09.06 19:10 | modify | 3367 | 0.02 | 1.11586 | 1.12751 | 1.11916 | ||
14972 | 2016.09.06 19:10 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11916 | ||
14973 | 2016.09.06 19:13 | close | 3369 | 0.01 | 1.12397 | 1.11263 | 1.12737 | -0.66 | 16914.51 |
14974 | 2016.09.06 19:13 | close | 3370 | 0.02 | 1.12397 | 1.11187 | 1.12737 | 0.96 | 16915.47 |
14975 | 2016.09.06 19:30 | buy | 3373 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
14976 | 2016.09.06 19:30 | modify | 3373 | 0.01 | 1.12420 | 1.11220 | 1.12770 | ||
14977 | 2016.09.06 20:40 | sell | 3374 | 0.37 | 1.12489 | 0.00000 | 0.00000 | ||
14978 | 2016.09.06 20:40 | modify | 3374 | 0.37 | 1.12489 | 1.13584 | 1.12034 | ||
14979 | 2016.09.06 20:40 | modify | 3372 | 0.19 | 1.12375 | 1.13466 | 1.12034 | ||
14980 | 2016.09.06 20:40 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.12034 | ||
14981 | 2016.09.06 20:40 | modify | 3367 | 0.02 | 1.11586 | 1.12751 | 1.12034 | ||
14982 | 2016.09.06 20:40 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.12034 | ||
14983 | 2016.09.07 04:01 | close | 3367 | 0.02 | 1.12425 | 1.12751 | 1.12034 | -16.75 | 16898.72 |
14984 | 2016.09.07 04:01 | close | 3374 | 0.37 | 1.12425 | 1.13584 | 1.12034 | 24.27 | 16923.00 |
14985 | 2016.09.07 04:01 | modify | 3372 | 0.19 | 1.12375 | 1.13466 | 1.11960 | ||
14986 | 2016.09.07 04:01 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.11960 | ||
14987 | 2016.09.07 04:01 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11960 | ||
14988 | 2016.09.07 05:30 | sell | 3375 | 0.28 | 1.12487 | 0.00000 | 0.00000 | ||
14989 | 2016.09.07 05:30 | modify | 3375 | 0.28 | 1.12487 | 1.13594 | 1.12044 | ||
14990 | 2016.09.07 05:30 | modify | 3372 | 0.19 | 1.12375 | 1.13466 | 1.12044 | ||
14991 | 2016.09.07 05:30 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.12044 | ||
14992 | 2016.09.07 05:30 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.12044 | ||
14993 | 2016.09.07 09:15 | sell | 3376 | 0.71 | 1.12642 | 0.00000 | 0.00000 | ||
14994 | 2016.09.07 09:15 | modify | 3376 | 0.71 | 1.12642 | 1.13729 | 1.12179 | ||
14995 | 2016.09.07 09:15 | modify | 3375 | 0.28 | 1.12487 | 1.13594 | 1.12179 | ||
14996 | 2016.09.07 09:15 | modify | 3372 | 0.19 | 1.12375 | 1.13466 | 1.12179 | ||
14997 | 2016.09.07 09:15 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.12179 | ||
14998 | 2016.09.07 09:15 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.12179 | ||
14999 | 2016.09.07 09:20 | close | 3372 | 0.19 | 1.12568 | 1.13466 | 1.12179 | -36.37 | 16886.63 |
15000 | 2016.09.07 09:20 | close | 3376 | 0.71 | 1.12568 | 1.13729 | 1.12179 | 52.54 | 16939.17 |
15001 | 2016.09.07 09:20 | modify | 3375 | 0.28 | 1.12487 | 1.13594 | 1.12053 | ||
15002 | 2016.09.07 09:20 | modify | 3371 | 0.11 | 1.12273 | 1.13318 | 1.12053 | ||
15003 | 2016.09.07 09:20 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.12053 | ||
15004 | 2016.09.07 11:23 | close | 3371 | 0.11 | 1.12410 | 1.13318 | 1.12053 | -14.89 | 16924.28 |
15005 | 2016.09.07 11:23 | close | 3375 | 0.28 | 1.12410 | 1.13594 | 1.12053 | 21.56 | 16945.84 |
15006 | 2016.09.07 11:23 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11132 | ||
15007 | 2016.09.07 11:30 | sell | 3377 | 0.06 | 1.12409 | 0.00000 | 0.00000 | ||
15008 | 2016.09.07 11:30 | modify | 3377 | 0.06 | 1.12409 | 1.13477 | 1.11927 | ||
15009 | 2016.09.07 11:30 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.11927 | ||
15010 | 2016.09.07 17:00 | sell | 3378 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
15011 | 2016.09.07 17:00 | modify | 3378 | 0.10 | 1.12517 | 1.13618 | 1.12068 | ||
15012 | 2016.09.07 17:00 | modify | 3377 | 0.06 | 1.12409 | 1.13477 | 1.12068 | ||
15013 | 2016.09.07 17:00 | modify | 3366 | 0.01 | 1.11482 | 1.12682 | 1.12068 | ||
15014 | 2016.09.07 17:08 | s/l | 3366 | 0.01 | 1.12682 | 1.12682 | 1.12068 | -11.98 | 16933.85 |
15015 | 2016.09.07 17:08 | modify | 3378 | 0.10 | 1.12517 | 1.13618 | 1.12127 | ||
15016 | 2016.09.07 17:08 | modify | 3377 | 0.06 | 1.12409 | 1.13477 | 1.12127 | ||
15017 | 2016.09.07 17:28 | close | 3377 | 0.06 | 1.12467 | 1.13477 | 1.12127 | -3.48 | 16930.37 |
15018 | 2016.09.07 17:28 | close | 3378 | 0.10 | 1.12467 | 1.13618 | 1.12127 | 5.00 | 16935.37 |
15019 | 2016.09.07 17:40 | sell | 3379 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
15020 | 2016.09.07 17:40 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12119 | ||
15021 | 2016.09.07 19:35 | buy | 3380 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
15022 | 2016.09.07 19:35 | modify | 3380 | 0.02 | 1.12310 | 1.11147 | 1.12697 | ||
15023 | 2016.09.07 19:35 | modify | 3373 | 0.01 | 1.12420 | 1.11220 | 1.12697 | ||
15024 | 2016.09.07 20:05 | close | 3373 | 0.01 | 1.12359 | 1.11220 | 1.12697 | -0.67 | 16934.71 |
15025 | 2016.09.07 20:05 | close | 3380 | 0.02 | 1.12359 | 1.11147 | 1.12697 | 0.98 | 16935.69 |
15026 | 2016.09.07 20:10 | buy | 3381 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
15027 | 2016.09.07 20:10 | modify | 3381 | 0.01 | 1.12358 | 1.11158 | 1.12708 | ||
15028 | 2016.09.08 09:50 | sell | 3382 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
15029 | 2016.09.08 09:50 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12190 | ||
15030 | 2016.09.08 09:50 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12190 | ||
15031 | 2016.09.08 11:00 | sell | 3383 | 0.04 | 1.12679 | 0.00000 | 0.00000 | ||
15032 | 2016.09.08 11:00 | modify | 3383 | 0.04 | 1.12679 | 1.13820 | 1.12270 | ||
15033 | 2016.09.08 11:00 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12270 | ||
15034 | 2016.09.08 11:00 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12270 | ||
15035 | 2016.09.08 11:12 | t/p | 3381 | 0.01 | 1.12708 | 1.11158 | 1.12708 | 3.33 | 16939.02 |
15036 | 2016.09.08 11:20 | buy | 3384 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
15037 | 2016.09.08 11:20 | modify | 3384 | 0.01 | 1.12688 | 1.11488 | 1.13038 | ||
15038 | 2016.09.08 13:05 | sell | 3385 | 0.07 | 1.12791 | 0.00000 | 0.00000 | ||
15039 | 2016.09.08 13:05 | modify | 3385 | 0.07 | 1.12791 | 1.13905 | 1.12355 | ||
15040 | 2016.09.08 13:05 | modify | 3383 | 0.04 | 1.12679 | 1.13820 | 1.12355 | ||
15041 | 2016.09.08 13:05 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12355 | ||
15042 | 2016.09.08 13:05 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12355 | ||
15043 | 2016.09.08 13:55 | sell | 3386 | 0.14 | 1.12893 | 0.00000 | 0.00000 | ||
15044 | 2016.09.08 13:55 | modify | 3386 | 0.14 | 1.12893 | 1.13999 | 1.12449 | ||
15045 | 2016.09.08 13:55 | modify | 3385 | 0.07 | 1.12791 | 1.13905 | 1.12449 | ||
15046 | 2016.09.08 13:55 | modify | 3383 | 0.04 | 1.12679 | 1.13820 | 1.12449 | ||
15047 | 2016.09.08 13:55 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12449 | ||
15048 | 2016.09.08 13:55 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12449 | ||
15049 | 2016.09.08 14:46 | close | 3383 | 0.04 | 1.12830 | 1.13820 | 1.12449 | -6.04 | 16932.98 |
15050 | 2016.09.08 14:46 | close | 3386 | 0.14 | 1.12830 | 1.13999 | 1.12449 | 8.82 | 16941.80 |
15051 | 2016.09.08 14:46 | modify | 3385 | 0.07 | 1.12791 | 1.13905 | 1.12366 | ||
15052 | 2016.09.08 14:46 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12366 | ||
15053 | 2016.09.08 14:46 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12366 | ||
15054 | 2016.09.08 14:47 | t/p | 3384 | 0.01 | 1.13038 | 1.11488 | 1.13038 | 3.50 | 16945.30 |
15055 | 2016.09.08 14:50 | sell | 3387 | 0.16 | 1.13035 | 0.00000 | 0.00000 | ||
15056 | 2016.09.08 14:50 | modify | 3387 | 0.16 | 1.13035 | 1.14112 | 1.12562 | ||
15057 | 2016.09.08 14:50 | modify | 3385 | 0.07 | 1.12791 | 1.13905 | 1.12562 | ||
15058 | 2016.09.08 14:50 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12562 | ||
15059 | 2016.09.08 14:50 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12562 | ||
15060 | 2016.09.08 14:55 | buy | 3388 | 0.01 | 1.13025 | 0.00000 | 0.00000 | ||
15061 | 2016.09.08 14:55 | modify | 3388 | 0.01 | 1.13025 | 1.11825 | 1.13375 | ||
15062 | 2016.09.08 14:57 | close | 3385 | 0.07 | 1.12941 | 1.13905 | 1.12562 | -10.50 | 16934.80 |
15063 | 2016.09.08 14:57 | close | 3387 | 0.16 | 1.12941 | 1.14112 | 1.12562 | 15.04 | 16949.84 |
15064 | 2016.09.08 14:57 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12190 | ||
15065 | 2016.09.08 14:57 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12190 | ||
15066 | 2016.09.08 15:05 | sell | 3389 | 0.08 | 1.12990 | 0.00000 | 0.00000 | ||
15067 | 2016.09.08 15:05 | modify | 3389 | 0.08 | 1.12990 | 1.14067 | 1.12517 | ||
15068 | 2016.09.08 15:05 | modify | 3382 | 0.02 | 1.12576 | 1.13740 | 1.12517 | ||
15069 | 2016.09.08 15:05 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12517 | ||
15070 | 2016.09.08 15:32 | close | 3382 | 0.02 | 1.12881 | 1.13740 | 1.12517 | -6.10 | 16943.74 |
15071 | 2016.09.08 15:32 | close | 3389 | 0.08 | 1.12881 | 1.14067 | 1.12517 | 8.72 | 16952.46 |
15072 | 2016.09.08 15:32 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12119 | ||
15073 | 2016.09.08 15:35 | buy | 3390 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
15074 | 2016.09.08 15:35 | modify | 3390 | 0.02 | 1.12873 | 1.11724 | 1.13274 | ||
15075 | 2016.09.08 15:35 | modify | 3388 | 0.01 | 1.13025 | 1.11825 | 1.13274 | ||
15076 | 2016.09.08 15:38 | close | 3388 | 0.01 | 1.12937 | 1.11825 | 1.13274 | -0.88 | 16951.58 |
15077 | 2016.09.08 15:38 | close | 3390 | 0.02 | 1.12937 | 1.11724 | 1.13274 | 1.28 | 16952.86 |
15078 | 2016.09.08 15:40 | sell | 3391 | 0.04 | 1.12933 | 0.00000 | 0.00000 | ||
15079 | 2016.09.08 15:40 | modify | 3391 | 0.04 | 1.12933 | 1.14040 | 1.12490 | ||
15080 | 2016.09.08 15:40 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12490 | ||
15081 | 2016.09.08 15:45 | sell | 3392 | 0.06 | 1.13035 | 0.00000 | 0.00000 | ||
15082 | 2016.09.08 15:45 | modify | 3392 | 0.06 | 1.13035 | 1.14146 | 1.12596 | ||
15083 | 2016.09.08 15:45 | modify | 3391 | 0.04 | 1.12933 | 1.14040 | 1.12596 | ||
15084 | 2016.09.08 15:45 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12596 | ||
15085 | 2016.09.08 15:50 | sell | 3393 | 0.12 | 1.13139 | 0.00000 | 0.00000 | ||
15086 | 2016.09.08 15:50 | modify | 3393 | 0.12 | 1.13139 | 1.14247 | 1.12697 | ||
15087 | 2016.09.08 15:50 | modify | 3392 | 0.06 | 1.13035 | 1.14146 | 1.12697 | ||
15088 | 2016.09.08 15:50 | modify | 3391 | 0.04 | 1.12933 | 1.14040 | 1.12697 | ||
15089 | 2016.09.08 15:50 | modify | 3379 | 0.01 | 1.12469 | 1.13669 | 1.12697 | ||
15090 | 2016.09.08 15:55 | buy | 3394 | 0.01 | 1.13142 | 0.00000 | 0.00000 | ||
15091 | 2016.09.08 15:55 | modify | 3394 | 0.01 | 1.13142 | 1.11942 | 1.13492 | ||
15092 | 2016.09.08 15:58 | close | 3379 | 0.01 | 1.13068 | 1.13669 | 1.12697 | -5.94 | 16946.92 |
15093 | 2016.09.08 15:58 | close | 3393 | 0.12 | 1.13068 | 1.14247 | 1.12697 | 8.52 | 16955.44 |
15094 | 2016.09.08 15:58 | modify | 3392 | 0.06 | 1.13035 | 1.14146 | 1.12644 | ||
15095 | 2016.09.08 15:58 | modify | 3391 | 0.04 | 1.12933 | 1.14040 | 1.12644 | ||
15096 | 2016.09.08 16:05 | close | 3391 | 0.04 | 1.12985 | 1.14040 | 1.12644 | -2.08 | 16953.36 |
15097 | 2016.09.08 16:05 | close | 3392 | 0.06 | 1.12985 | 1.14146 | 1.12644 | 3.00 | 16956.36 |
15098 | 2016.09.08 16:10 | buy | 3395 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
15099 | 2016.09.08 16:10 | modify | 3395 | 0.02 | 1.12957 | 1.11819 | 1.13369 | ||
15100 | 2016.09.08 16:10 | modify | 3394 | 0.01 | 1.13142 | 1.11942 | 1.13369 | ||
15101 | 2016.09.08 16:12 | close | 3394 | 0.01 | 1.13035 | 1.11942 | 1.13369 | -1.07 | 16955.29 |
15102 | 2016.09.08 16:12 | close | 3395 | 0.02 | 1.13035 | 1.11819 | 1.13369 | 1.56 | 16956.85 |
15103 | 2016.09.08 16:15 | sell | 3396 | 0.01 | 1.13096 | 0.00000 | 0.00000 | ||
15104 | 2016.09.08 16:15 | modify | 3396 | 0.01 | 1.13096 | 1.14296 | 1.12746 | ||
15105 | 2016.09.08 16:35 | buy | 3397 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
15106 | 2016.09.08 16:35 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13517 | ||
15107 | 2016.09.08 16:50 | buy | 3398 | 0.02 | 1.13051 | 0.00000 | 0.00000 | ||
15108 | 2016.09.08 16:50 | modify | 3398 | 0.02 | 1.13051 | 1.11890 | 1.13440 | ||
15109 | 2016.09.08 16:50 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13440 | ||
15110 | 2016.09.08 17:00 | buy | 3399 | 0.04 | 1.12882 | 0.00000 | 0.00000 | ||
15111 | 2016.09.08 17:00 | modify | 3399 | 0.04 | 1.12882 | 1.11771 | 1.13321 | ||
15112 | 2016.09.08 17:00 | modify | 3398 | 0.02 | 1.13051 | 1.11890 | 1.13321 | ||
15113 | 2016.09.08 17:00 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13321 | ||
15114 | 2016.09.08 17:08 | t/p | 3396 | 0.01 | 1.12746 | 1.14296 | 1.12746 | 3.50 | 16960.35 |
15115 | 2016.09.08 17:15 | buy | 3400 | 0.09 | 1.12753 | 0.00000 | 0.00000 | ||
15116 | 2016.09.08 17:15 | modify | 3400 | 0.09 | 1.12753 | 1.11648 | 1.13198 | ||
15117 | 2016.09.08 17:15 | modify | 3399 | 0.04 | 1.12882 | 1.11771 | 1.13198 | ||
15118 | 2016.09.08 17:15 | modify | 3398 | 0.02 | 1.13051 | 1.11890 | 1.13198 | ||
15119 | 2016.09.08 17:15 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13198 | ||
15120 | 2016.09.08 17:25 | sell | 3401 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
15121 | 2016.09.08 17:25 | modify | 3401 | 0.01 | 1.12734 | 1.13934 | 1.12384 | ||
15122 | 2016.09.08 17:50 | buy | 3402 | 0.17 | 1.12647 | 0.00000 | 0.00000 | ||
15123 | 2016.09.08 17:50 | modify | 3402 | 0.17 | 1.12647 | 1.11545 | 1.13095 | ||
15124 | 2016.09.08 17:50 | modify | 3400 | 0.09 | 1.12753 | 1.11648 | 1.13095 | ||
15125 | 2016.09.08 17:50 | modify | 3399 | 0.04 | 1.12882 | 1.11771 | 1.13095 | ||
15126 | 2016.09.08 17:50 | modify | 3398 | 0.02 | 1.13051 | 1.11890 | 1.13095 | ||
15127 | 2016.09.08 17:50 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13095 | ||
15128 | 2016.09.08 17:53 | close | 3399 | 0.04 | 1.12707 | 1.11771 | 1.13095 | -7.00 | 16953.35 |
15129 | 2016.09.08 17:53 | close | 3402 | 0.17 | 1.12707 | 1.11545 | 1.13095 | 10.20 | 16963.55 |
15130 | 2016.09.08 17:53 | modify | 3400 | 0.09 | 1.12753 | 1.11648 | 1.13187 | ||
15131 | 2016.09.08 17:53 | modify | 3398 | 0.02 | 1.13051 | 1.11890 | 1.13187 | ||
15132 | 2016.09.08 17:53 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13187 | ||
15133 | 2016.09.08 18:17 | close | 3398 | 0.02 | 1.12825 | 1.11890 | 1.13187 | -4.52 | 16959.03 |
15134 | 2016.09.08 18:17 | close | 3400 | 0.09 | 1.12825 | 1.11648 | 1.13187 | 6.48 | 16965.51 |
15135 | 2016.09.08 18:17 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13517 | ||
15136 | 2016.09.08 18:25 | buy | 3403 | 0.03 | 1.12809 | 0.00000 | 0.00000 | ||
15137 | 2016.09.08 18:25 | modify | 3403 | 0.03 | 1.12809 | 1.11699 | 1.13249 | ||
15138 | 2016.09.08 18:25 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13249 | ||
15139 | 2016.09.08 18:35 | buy | 3404 | 0.06 | 1.12656 | 0.00000 | 0.00000 | ||
15140 | 2016.09.08 18:35 | modify | 3404 | 0.06 | 1.12656 | 1.11553 | 1.13103 | ||
15141 | 2016.09.08 18:35 | modify | 3403 | 0.03 | 1.12809 | 1.11699 | 1.13103 | ||
15142 | 2016.09.08 18:35 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13103 | ||
15143 | 2016.09.08 19:10 | buy | 3405 | 0.12 | 1.12536 | 0.00000 | 0.00000 | ||
15144 | 2016.09.08 19:10 | modify | 3405 | 0.12 | 1.12536 | 1.11435 | 1.12985 | ||
15145 | 2016.09.08 19:10 | modify | 3404 | 0.06 | 1.12656 | 1.11553 | 1.12985 | ||
15146 | 2016.09.08 19:10 | modify | 3403 | 0.03 | 1.12809 | 1.11699 | 1.12985 | ||
15147 | 2016.09.08 19:10 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.12985 | ||
15148 | 2016.09.08 20:05 | buy | 3406 | 0.23 | 1.12434 | 0.00000 | 0.00000 | ||
15149 | 2016.09.08 20:05 | modify | 3406 | 0.23 | 1.12434 | 1.11332 | 1.12882 | ||
15150 | 2016.09.08 20:05 | modify | 3405 | 0.12 | 1.12536 | 1.11435 | 1.12882 | ||
15151 | 2016.09.08 20:05 | modify | 3404 | 0.06 | 1.12656 | 1.11553 | 1.12882 | ||
15152 | 2016.09.08 20:05 | modify | 3403 | 0.03 | 1.12809 | 1.11699 | 1.12882 | ||
15153 | 2016.09.08 20:05 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.12882 | ||
15154 | 2016.09.08 20:27 | close | 3404 | 0.06 | 1.12495 | 1.11553 | 1.12882 | -9.66 | 16955.85 |
15155 | 2016.09.08 20:27 | close | 3406 | 0.23 | 1.12495 | 1.11332 | 1.12882 | 14.03 | 16969.88 |
15156 | 2016.09.08 20:27 | modify | 3405 | 0.12 | 1.12536 | 1.11435 | 1.12977 | ||
15157 | 2016.09.08 20:27 | modify | 3403 | 0.03 | 1.12809 | 1.11699 | 1.12977 | ||
15158 | 2016.09.08 20:27 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.12977 | ||
15159 | 2016.09.09 00:13 | close | 3403 | 0.03 | 1.12614 | 1.11699 | 1.12977 | -6.02 | 16963.87 |
15160 | 2016.09.09 00:13 | close | 3405 | 0.12 | 1.12614 | 1.11435 | 1.12977 | 8.70 | 16972.56 |
15161 | 2016.09.09 00:13 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13517 | ||
15162 | 2016.09.09 00:25 | buy | 3407 | 0.04 | 1.12639 | 0.00000 | 0.00000 | ||
15163 | 2016.09.09 00:25 | modify | 3407 | 0.04 | 1.12639 | 1.11545 | 1.13095 | ||
15164 | 2016.09.09 00:25 | modify | 3397 | 0.01 | 1.13167 | 1.11967 | 1.13095 | ||
15165 | 2016.09.09 05:42 | close | 3397 | 0.01 | 1.12780 | 1.11967 | 1.13095 | -3.93 | 16968.64 |
15166 | 2016.09.09 05:42 | close | 3407 | 0.04 | 1.12780 | 1.11545 | 1.13095 | 5.64 | 16974.28 |
15167 | 2016.09.09 05:50 | buy | 3408 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
15168 | 2016.09.09 05:50 | modify | 3408 | 0.01 | 1.12789 | 1.11589 | 1.13139 | ||
15169 | 2016.09.09 11:25 | buy | 3409 | 0.02 | 1.12679 | 0.00000 | 0.00000 | ||
15170 | 2016.09.09 11:25 | modify | 3409 | 0.02 | 1.12679 | 1.11516 | 1.13066 | ||
15171 | 2016.09.09 11:25 | modify | 3408 | 0.01 | 1.12789 | 1.11589 | 1.13066 | ||
15172 | 2016.09.09 12:13 | close | 3408 | 0.01 | 1.12725 | 1.11589 | 1.13066 | -0.64 | 16973.64 |
15173 | 2016.09.09 12:13 | close | 3409 | 0.02 | 1.12725 | 1.11516 | 1.13066 | 0.92 | 16974.56 |
15174 | 2016.09.09 12:25 | buy | 3410 | 0.01 | 1.12752 | 0.00000 | 0.00000 | ||
15175 | 2016.09.09 12:25 | modify | 3410 | 0.01 | 1.12752 | 1.11552 | 1.13102 | ||
15176 | 2016.09.09 13:55 | buy | 3411 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
15177 | 2016.09.09 13:55 | modify | 3411 | 0.02 | 1.12649 | 1.11483 | 1.13033 | ||
15178 | 2016.09.09 13:55 | modify | 3410 | 0.01 | 1.12752 | 1.11552 | 1.13033 | ||
15179 | 2016.09.09 14:21 | close | 3410 | 0.01 | 1.12692 | 1.11552 | 1.13033 | -0.60 | 16973.96 |
15180 | 2016.09.09 14:21 | close | 3411 | 0.02 | 1.12692 | 1.11483 | 1.13033 | 0.86 | 16974.82 |
15181 | 2016.09.09 14:35 | buy | 3412 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
15182 | 2016.09.09 14:35 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.13062 | ||
15183 | 2016.09.09 15:20 | buy | 3413 | 0.02 | 1.12528 | 0.00000 | 0.00000 | ||
15184 | 2016.09.09 15:20 | modify | 3413 | 0.02 | 1.12528 | 1.11389 | 1.12939 | ||
15185 | 2016.09.09 15:20 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12939 | ||
15186 | 2016.09.09 15:58 | t/p | 3401 | 0.01 | 1.12384 | 1.13934 | 1.12384 | 3.52 | 16978.33 |
15187 | 2016.09.09 16:00 | buy | 3414 | 0.05 | 1.12347 | 0.00000 | 0.00000 | ||
15188 | 2016.09.09 16:00 | modify | 3414 | 0.05 | 1.12347 | 1.11238 | 1.12788 | ||
15189 | 2016.09.09 16:00 | modify | 3413 | 0.02 | 1.12528 | 1.11389 | 1.12788 | ||
15190 | 2016.09.09 16:00 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12788 | ||
15191 | 2016.09.09 16:10 | sell | 3415 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
15192 | 2016.09.09 16:10 | modify | 3415 | 0.01 | 1.12331 | 1.13531 | 1.11981 | ||
15193 | 2016.09.09 16:30 | buy | 3416 | 0.10 | 1.12224 | 0.00000 | 0.00000 | ||
15194 | 2016.09.09 16:30 | modify | 3416 | 0.10 | 1.12224 | 1.11119 | 1.12669 | ||
15195 | 2016.09.09 16:30 | modify | 3414 | 0.05 | 1.12347 | 1.11238 | 1.12669 | ||
15196 | 2016.09.09 16:30 | modify | 3413 | 0.02 | 1.12528 | 1.11389 | 1.12669 | ||
15197 | 2016.09.09 16:30 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12669 | ||
15198 | 2016.09.09 17:10 | buy | 3417 | 0.21 | 1.12099 | 0.00000 | 0.00000 | ||
15199 | 2016.09.09 17:10 | modify | 3417 | 0.21 | 1.12099 | 1.11001 | 1.12551 | ||
15200 | 2016.09.09 17:10 | modify | 3416 | 0.10 | 1.12224 | 1.11119 | 1.12551 | ||
15201 | 2016.09.09 17:10 | modify | 3414 | 0.05 | 1.12347 | 1.11238 | 1.12551 | ||
15202 | 2016.09.09 17:10 | modify | 3413 | 0.02 | 1.12528 | 1.11389 | 1.12551 | ||
15203 | 2016.09.09 17:10 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12551 | ||
15204 | 2016.09.09 17:12 | close | 3414 | 0.05 | 1.12162 | 1.11238 | 1.12551 | -9.25 | 16969.08 |
15205 | 2016.09.09 17:12 | close | 3417 | 0.21 | 1.12162 | 1.11001 | 1.12551 | 13.23 | 16982.31 |
15206 | 2016.09.09 17:12 | modify | 3416 | 0.10 | 1.12224 | 1.11119 | 1.12658 | ||
15207 | 2016.09.09 17:12 | modify | 3413 | 0.02 | 1.12528 | 1.11389 | 1.12658 | ||
15208 | 2016.09.09 17:12 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12658 | ||
15209 | 2016.09.09 17:13 | close | 3413 | 0.02 | 1.12292 | 1.11389 | 1.12658 | -4.72 | 16977.59 |
15210 | 2016.09.09 17:13 | close | 3416 | 0.10 | 1.12292 | 1.11119 | 1.12658 | 6.80 | 16984.39 |
15211 | 2016.09.09 17:13 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.13062 | ||
15212 | 2016.09.09 17:20 | buy | 3418 | 0.04 | 1.12264 | 0.00000 | 0.00000 | ||
15213 | 2016.09.09 17:20 | modify | 3418 | 0.04 | 1.12264 | 1.11154 | 1.12704 | ||
15214 | 2016.09.09 17:20 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12704 | ||
15215 | 2016.09.09 17:25 | buy | 3419 | 0.06 | 1.12160 | 0.00000 | 0.00000 | ||
15216 | 2016.09.09 17:25 | modify | 3419 | 0.06 | 1.12160 | 1.11048 | 1.12598 | ||
15217 | 2016.09.09 17:25 | modify | 3418 | 0.04 | 1.12264 | 1.11154 | 1.12598 | ||
15218 | 2016.09.09 17:25 | modify | 3412 | 0.01 | 1.12712 | 1.11512 | 1.12598 | ||
15219 | 2016.09.09 21:47 | close | 3412 | 0.01 | 1.12267 | 1.11512 | 1.12598 | -4.45 | 16979.94 |
15220 | 2016.09.09 21:47 | close | 3419 | 0.06 | 1.12267 | 1.11048 | 1.12598 | 6.42 | 16986.36 |
15221 | 2016.09.09 21:47 | modify | 3418 | 0.04 | 1.12264 | 1.11154 | 1.12614 | ||
15222 | 2016.09.12 03:50 | sell | 3420 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
15223 | 2016.09.12 03:50 | modify | 3420 | 0.02 | 1.12449 | 1.13610 | 1.12060 | ||
15224 | 2016.09.12 03:50 | modify | 3415 | 0.01 | 1.12331 | 1.13531 | 1.12060 | ||
15225 | 2016.09.12 05:03 | close | 3415 | 0.01 | 1.12400 | 1.13531 | 1.12060 | -0.67 | 16985.69 |
15226 | 2016.09.12 05:03 | close | 3420 | 0.02 | 1.12400 | 1.13610 | 1.12060 | 0.98 | 16986.67 |
15227 | 2016.09.12 05:20 | sell | 3421 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
15228 | 2016.09.12 05:20 | modify | 3421 | 0.01 | 1.12370 | 1.13570 | 1.12020 | ||
15229 | 2016.09.12 09:05 | sell | 3422 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
15230 | 2016.09.12 09:05 | modify | 3422 | 0.02 | 1.12492 | 1.13651 | 1.12101 | ||
15231 | 2016.09.12 09:05 | modify | 3421 | 0.01 | 1.12370 | 1.13570 | 1.12101 | ||
15232 | 2016.09.12 09:28 | close | 3421 | 0.01 | 1.12441 | 1.13570 | 1.12101 | -0.71 | 16985.96 |
15233 | 2016.09.12 09:28 | close | 3422 | 0.02 | 1.12441 | 1.13651 | 1.12101 | 1.02 | 16986.98 |
15234 | 2016.09.12 09:35 | sell | 3423 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
15235 | 2016.09.12 09:35 | modify | 3423 | 0.01 | 1.12485 | 1.13685 | 1.12135 | ||
15236 | 2016.09.12 10:08 | t/p | 3418 | 0.04 | 1.12614 | 1.11154 | 1.12614 | 13.78 | 17000.76 |
15237 | 2016.09.12 10:15 | sell | 3424 | 0.02 | 1.12585 | 0.00000 | 0.00000 | ||
15238 | 2016.09.12 10:15 | modify | 3424 | 0.02 | 1.12585 | 1.13752 | 1.12202 | ||
15239 | 2016.09.12 10:15 | modify | 3423 | 0.01 | 1.12485 | 1.13685 | 1.12202 | ||
15240 | 2016.09.12 10:20 | buy | 3425 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
15241 | 2016.09.12 10:20 | modify | 3425 | 0.01 | 1.12596 | 1.11396 | 1.12946 | ||
15242 | 2016.09.12 10:28 | close | 3423 | 0.01 | 1.12543 | 1.13685 | 1.12202 | -0.58 | 17000.18 |
15243 | 2016.09.12 10:28 | close | 3424 | 0.02 | 1.12543 | 1.13752 | 1.12202 | 0.84 | 17001.02 |
15244 | 2016.09.12 10:35 | sell | 3426 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
15245 | 2016.09.12 10:35 | modify | 3426 | 0.01 | 1.12555 | 1.13755 | 1.12205 | ||
15246 | 2016.09.12 10:50 | buy | 3427 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
15247 | 2016.09.12 10:50 | modify | 3427 | 0.02 | 1.12475 | 1.11315 | 1.12865 | ||
15248 | 2016.09.12 10:50 | modify | 3425 | 0.01 | 1.12596 | 1.11396 | 1.12865 | ||
15249 | 2016.09.12 11:08 | close | 3425 | 0.01 | 1.12526 | 1.11396 | 1.12865 | -0.70 | 17000.32 |
15250 | 2016.09.12 11:08 | close | 3427 | 0.02 | 1.12526 | 1.11315 | 1.12865 | 1.02 | 17001.34 |
15251 | 2016.09.12 11:20 | buy | 3428 | 0.01 | 1.12555 | 0.00000 | 0.00000 | ||
15252 | 2016.09.12 11:20 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12905 | ||
15253 | 2016.09.12 11:35 | buy | 3429 | 0.02 | 1.12443 | 0.00000 | 0.00000 | ||
15254 | 2016.09.12 11:35 | modify | 3429 | 0.02 | 1.12443 | 1.11280 | 1.12830 | ||
15255 | 2016.09.12 11:35 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12830 | ||
15256 | 2016.09.12 12:30 | buy | 3430 | 0.04 | 1.12324 | 0.00000 | 0.00000 | ||
15257 | 2016.09.12 12:30 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12741 | ||
15258 | 2016.09.12 12:30 | modify | 3429 | 0.02 | 1.12443 | 1.11280 | 1.12741 | ||
15259 | 2016.09.12 12:30 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12741 | ||
15260 | 2016.09.12 12:37 | t/p | 3426 | 0.01 | 1.12205 | 1.13755 | 1.12205 | 3.50 | 17004.84 |
15261 | 2016.09.12 12:40 | buy | 3431 | 0.08 | 1.12195 | 0.00000 | 0.00000 | ||
15262 | 2016.09.12 12:40 | modify | 3431 | 0.08 | 1.12195 | 1.11086 | 1.12636 | ||
15263 | 2016.09.12 12:40 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12636 | ||
15264 | 2016.09.12 12:40 | modify | 3429 | 0.02 | 1.12443 | 1.11280 | 1.12636 | ||
15265 | 2016.09.12 12:40 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12636 | ||
15266 | 2016.09.12 12:45 | sell | 3432 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
15267 | 2016.09.12 12:45 | modify | 3432 | 0.01 | 1.12200 | 1.13400 | 1.11850 | ||
15268 | 2016.09.12 14:52 | close | 3429 | 0.02 | 1.12261 | 1.11280 | 1.12636 | -3.64 | 17001.20 |
15269 | 2016.09.12 14:52 | close | 3431 | 0.08 | 1.12261 | 1.11086 | 1.12636 | 5.28 | 17006.48 |
15270 | 2016.09.12 14:52 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12720 | ||
15271 | 2016.09.12 14:52 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12720 | ||
15272 | 2016.09.12 15:25 | buy | 3433 | 0.05 | 1.12222 | 0.00000 | 0.00000 | ||
15273 | 2016.09.12 15:25 | modify | 3433 | 0.05 | 1.12222 | 1.11096 | 1.12646 | ||
15274 | 2016.09.12 15:25 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12646 | ||
15275 | 2016.09.12 15:25 | modify | 3428 | 0.01 | 1.12555 | 1.11355 | 1.12646 | ||
15276 | 2016.09.12 17:03 | close | 3428 | 0.01 | 1.12297 | 1.11355 | 1.12646 | -2.58 | 17003.90 |
15277 | 2016.09.12 17:03 | close | 3433 | 0.05 | 1.12297 | 1.11096 | 1.12646 | 3.75 | 17007.65 |
15278 | 2016.09.12 17:03 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12674 | ||
15279 | 2016.09.12 17:05 | sell | 3434 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
15280 | 2016.09.12 17:05 | modify | 3434 | 0.02 | 1.12306 | 1.13471 | 1.11921 | ||
15281 | 2016.09.12 17:05 | modify | 3432 | 0.01 | 1.12200 | 1.13400 | 1.11921 | ||
15282 | 2016.09.12 17:52 | close | 3432 | 0.01 | 1.12261 | 1.13400 | 1.11921 | -0.61 | 17007.04 |
15283 | 2016.09.12 17:52 | close | 3434 | 0.02 | 1.12261 | 1.13471 | 1.11921 | 0.90 | 17007.94 |
15284 | 2016.09.12 18:00 | buy | 3435 | 0.05 | 1.12170 | 0.00000 | 0.00000 | ||
15285 | 2016.09.12 18:00 | modify | 3435 | 0.05 | 1.12170 | 1.11038 | 1.12588 | ||
15286 | 2016.09.12 18:00 | modify | 3430 | 0.04 | 1.12324 | 1.11191 | 1.12588 | ||
15287 | 2016.09.12 18:05 | sell | 3436 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
15288 | 2016.09.12 18:05 | modify | 3436 | 0.01 | 1.12224 | 1.13424 | 1.11874 | ||
15289 | 2016.09.12 18:08 | close | 3430 | 0.04 | 1.12253 | 1.11191 | 1.12588 | -2.84 | 17005.10 |
15290 | 2016.09.12 18:08 | close | 3435 | 0.05 | 1.12253 | 1.11038 | 1.12588 | 4.15 | 17009.25 |
15291 | 2016.09.12 18:15 | buy | 3437 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
15292 | 2016.09.12 18:15 | modify | 3437 | 0.01 | 1.12253 | 1.11053 | 1.12603 | ||
15293 | 2016.09.12 19:20 | sell | 3438 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
15294 | 2016.09.12 19:20 | modify | 3438 | 0.02 | 1.12385 | 1.13531 | 1.11981 | ||
15295 | 2016.09.12 19:20 | modify | 3436 | 0.01 | 1.12224 | 1.13424 | 1.11981 | ||
15296 | 2016.09.12 20:10 | close | 3436 | 0.01 | 1.12317 | 1.13424 | 1.11981 | -0.93 | 17008.32 |
15297 | 2016.09.12 20:10 | close | 3438 | 0.02 | 1.12317 | 1.13531 | 1.11981 | 1.36 | 17009.68 |
15298 | 2016.09.12 20:15 | sell | 3439 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
15299 | 2016.09.12 20:15 | modify | 3439 | 0.01 | 1.12346 | 1.13546 | 1.11996 | ||
15300 | 2016.09.12 20:17 | t/p | 3437 | 0.01 | 1.12603 | 1.11053 | 1.12603 | 3.50 | 17013.18 |
15301 | 2016.09.12 20:20 | sell | 3440 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
15302 | 2016.09.12 20:20 | modify | 3440 | 0.02 | 1.12473 | 1.13631 | 1.12081 | ||
15303 | 2016.09.12 20:20 | modify | 3439 | 0.01 | 1.12346 | 1.13546 | 1.12081 | ||
15304 | 2016.09.12 20:22 | close | 3439 | 0.01 | 1.12420 | 1.13546 | 1.12081 | -0.74 | 17012.44 |
15305 | 2016.09.12 20:22 | close | 3440 | 0.02 | 1.12420 | 1.13631 | 1.12081 | 1.06 | 17013.50 |
15306 | 2016.09.12 20:25 | buy | 3441 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
15307 | 2016.09.12 20:25 | modify | 3441 | 0.01 | 1.12400 | 1.11200 | 1.12750 | ||
15308 | 2016.09.12 20:35 | buy | 3442 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
15309 | 2016.09.12 20:35 | modify | 3442 | 0.02 | 1.12268 | 1.11112 | 1.12662 | ||
15310 | 2016.09.12 20:35 | modify | 3441 | 0.01 | 1.12400 | 1.11200 | 1.12662 | ||
15311 | 2016.09.12 20:37 | close | 3441 | 0.01 | 1.12324 | 1.11200 | 1.12662 | -0.76 | 17012.74 |
15312 | 2016.09.12 20:37 | close | 3442 | 0.02 | 1.12324 | 1.11112 | 1.12662 | 1.12 | 17013.86 |
15313 | 2016.09.12 20:40 | sell | 3443 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
15314 | 2016.09.12 20:40 | modify | 3443 | 0.01 | 1.12408 | 1.13608 | 1.12058 | ||
15315 | 2016.09.12 20:45 | buy | 3444 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
15316 | 2016.09.12 20:45 | modify | 3444 | 0.01 | 1.12378 | 1.11178 | 1.12728 | ||
15317 | 2016.09.12 21:00 | sell | 3445 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
15318 | 2016.09.12 21:00 | modify | 3445 | 0.02 | 1.12523 | 1.13685 | 1.12135 | ||
15319 | 2016.09.12 21:00 | modify | 3443 | 0.01 | 1.12408 | 1.13608 | 1.12135 | ||
15320 | 2016.09.12 21:08 | close | 3443 | 0.01 | 1.12475 | 1.13608 | 1.12135 | -0.67 | 17013.19 |
15321 | 2016.09.12 21:08 | close | 3445 | 0.02 | 1.12475 | 1.13685 | 1.12135 | 0.96 | 17014.15 |
15322 | 2016.09.12 21:15 | sell | 3446 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
15323 | 2016.09.12 21:15 | modify | 3446 | 0.01 | 1.12492 | 1.13692 | 1.12142 | ||
15324 | 2016.09.13 03:50 | buy | 3447 | 0.02 | 1.12265 | 0.00000 | 0.00000 | ||
15325 | 2016.09.13 03:50 | modify | 3447 | 0.02 | 1.12265 | 1.11103 | 1.12653 | ||
15326 | 2016.09.13 03:50 | modify | 3444 | 0.01 | 1.12378 | 1.11178 | 1.12653 | ||
15327 | 2016.09.13 04:02 | close | 3444 | 0.01 | 1.12315 | 1.11178 | 1.12653 | -0.69 | 17013.47 |
15328 | 2016.09.13 04:02 | close | 3447 | 0.02 | 1.12315 | 1.11103 | 1.12653 | 1.00 | 17014.47 |
15329 | 2016.09.13 04:10 | buy | 3448 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
15330 | 2016.09.13 04:10 | modify | 3448 | 0.01 | 1.12345 | 1.11145 | 1.12695 | ||
15331 | 2016.09.13 10:05 | buy | 3449 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
15332 | 2016.09.13 10:05 | modify | 3449 | 0.02 | 1.12242 | 1.11076 | 1.12626 | ||
15333 | 2016.09.13 10:05 | modify | 3448 | 0.01 | 1.12345 | 1.11145 | 1.12626 | ||
15334 | 2016.09.13 10:58 | close | 3448 | 0.01 | 1.12285 | 1.11145 | 1.12626 | -0.60 | 17013.87 |
15335 | 2016.09.13 10:58 | close | 3449 | 0.02 | 1.12285 | 1.11076 | 1.12626 | 0.86 | 17014.73 |
15336 | 2016.09.13 11:05 | buy | 3450 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
15337 | 2016.09.13 11:05 | modify | 3450 | 0.01 | 1.12287 | 1.11087 | 1.12637 | ||
15338 | 2016.09.13 21:22 | t/p | 3446 | 0.01 | 1.12142 | 1.13692 | 1.12142 | 3.52 | 17018.24 |
15339 | 2016.09.13 21:25 | buy | 3451 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
15340 | 2016.09.13 21:25 | modify | 3451 | 0.02 | 1.12104 | 1.10965 | 1.12515 | ||
15341 | 2016.09.13 21:25 | modify | 3450 | 0.01 | 1.12287 | 1.11087 | 1.12515 | ||
15342 | 2016.09.13 21:40 | sell | 3452 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
15343 | 2016.09.13 21:40 | modify | 3452 | 0.01 | 1.12086 | 1.13286 | 1.11736 | ||
15344 | 2016.09.13 23:50 | close | 3450 | 0.01 | 1.12181 | 1.11087 | 1.12515 | -1.06 | 17017.18 |
15345 | 2016.09.13 23:50 | close | 3451 | 0.02 | 1.12181 | 1.10965 | 1.12515 | 1.54 | 17018.72 |
15346 | 2016.09.13 23:55 | buy | 3453 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
15347 | 2016.09.13 23:55 | modify | 3453 | 0.01 | 1.12185 | 1.10985 | 1.12535 | ||
15348 | 2016.09.14 00:00 | sell | 3454 | 0.02 | 1.12190 | 0.00000 | 0.00000 | ||
15349 | 2016.09.14 00:00 | modify | 3454 | 0.02 | 1.12190 | 1.13355 | 1.11805 | ||
15350 | 2016.09.14 00:00 | modify | 3452 | 0.01 | 1.12086 | 1.13286 | 1.11805 | ||
15351 | 2016.09.14 00:41 | close | 3452 | 0.01 | 1.12147 | 1.13286 | 1.11805 | -0.59 | 17018.13 |
15352 | 2016.09.14 00:41 | close | 3454 | 0.02 | 1.12147 | 1.13355 | 1.11805 | 0.86 | 17018.99 |
15353 | 2016.09.14 00:50 | sell | 3455 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
15354 | 2016.09.14 00:50 | modify | 3455 | 0.01 | 1.12146 | 1.13346 | 1.11796 | ||
15355 | 2016.09.14 07:20 | sell | 3456 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
15356 | 2016.09.14 07:20 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.11867 | ||
15357 | 2016.09.14 07:20 | modify | 3455 | 0.01 | 1.12146 | 1.13346 | 1.11867 | ||
15358 | 2016.09.14 09:55 | sell | 3457 | 0.04 | 1.12381 | 0.00000 | 0.00000 | ||
15359 | 2016.09.14 09:55 | modify | 3457 | 0.04 | 1.12381 | 1.13511 | 1.11961 | ||
15360 | 2016.09.14 09:55 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.11961 | ||
15361 | 2016.09.14 09:55 | modify | 3455 | 0.01 | 1.12146 | 1.13346 | 1.11961 | ||
15362 | 2016.09.14 10:08 | close | 3455 | 0.01 | 1.12319 | 1.13346 | 1.11961 | -1.73 | 17017.26 |
15363 | 2016.09.14 10:08 | close | 3457 | 0.04 | 1.12319 | 1.13511 | 1.11961 | 2.48 | 17019.74 |
15364 | 2016.09.14 10:08 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.11903 | ||
15365 | 2016.09.14 17:15 | sell | 3458 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
15366 | 2016.09.14 17:15 | modify | 3458 | 0.03 | 1.12381 | 1.13530 | 1.11980 | ||
15367 | 2016.09.14 17:15 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.11980 | ||
15368 | 2016.09.14 17:35 | t/p | 3453 | 0.01 | 1.12535 | 1.10985 | 1.12535 | 3.44 | 17023.18 |
15369 | 2016.09.14 17:40 | buy | 3459 | 0.01 | 1.12482 | 0.00000 | 0.00000 | ||
15370 | 2016.09.14 17:40 | modify | 3459 | 0.01 | 1.12482 | 1.11282 | 1.12832 | ||
15371 | 2016.09.14 18:05 | sell | 3460 | 0.08 | 1.12591 | 0.00000 | 0.00000 | ||
15372 | 2016.09.14 18:05 | modify | 3460 | 0.08 | 1.12591 | 1.13691 | 1.12141 | ||
15373 | 2016.09.14 18:05 | modify | 3458 | 0.03 | 1.12381 | 1.13530 | 1.12141 | ||
15374 | 2016.09.14 18:05 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.12141 | ||
15375 | 2016.09.14 19:00 | sell | 3461 | 0.14 | 1.12696 | 0.00000 | 0.00000 | ||
15376 | 2016.09.14 19:00 | modify | 3461 | 0.14 | 1.12696 | 1.13797 | 1.12247 | ||
15377 | 2016.09.14 19:00 | modify | 3460 | 0.08 | 1.12591 | 1.13691 | 1.12247 | ||
15378 | 2016.09.14 19:00 | modify | 3458 | 0.03 | 1.12381 | 1.13530 | 1.12247 | ||
15379 | 2016.09.14 19:00 | modify | 3456 | 0.02 | 1.12253 | 1.13417 | 1.12247 | ||
15380 | 2016.09.14 19:37 | close | 3456 | 0.02 | 1.12620 | 1.13417 | 1.12247 | -7.34 | 17015.84 |
15381 | 2016.09.14 19:37 | close | 3461 | 0.14 | 1.12620 | 1.13797 | 1.12247 | 10.64 | 17026.48 |
15382 | 2016.09.14 19:37 | modify | 3460 | 0.08 | 1.12591 | 1.13691 | 1.12184 | ||
15383 | 2016.09.14 19:37 | modify | 3458 | 0.03 | 1.12381 | 1.13530 | 1.12184 | ||
15384 | 2016.09.14 20:03 | close | 3458 | 0.03 | 1.12517 | 1.13530 | 1.12184 | -4.08 | 17022.40 |
15385 | 2016.09.14 20:03 | close | 3460 | 0.08 | 1.12517 | 1.13691 | 1.12184 | 5.92 | 17028.32 |
15386 | 2016.09.14 20:10 | sell | 3462 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
15387 | 2016.09.14 20:10 | modify | 3462 | 0.01 | 1.12548 | 1.13748 | 1.12198 | ||
15388 | 2016.09.15 09:45 | buy | 3463 | 0.02 | 1.12367 | 0.00000 | 0.00000 | ||
15389 | 2016.09.15 09:45 | modify | 3463 | 0.02 | 1.12367 | 1.11205 | 1.12755 | ||
15390 | 2016.09.15 09:45 | modify | 3459 | 0.01 | 1.12482 | 1.11282 | 1.12755 | ||
15391 | 2016.09.15 10:10 | buy | 3464 | 0.04 | 1.12255 | 0.00000 | 0.00000 | ||
15392 | 2016.09.15 10:10 | modify | 3464 | 0.04 | 1.12255 | 1.11119 | 1.12669 | ||
15393 | 2016.09.15 10:10 | modify | 3463 | 0.02 | 1.12367 | 1.11205 | 1.12669 | ||
15394 | 2016.09.15 10:10 | modify | 3459 | 0.01 | 1.12482 | 1.11282 | 1.12669 | ||
15395 | 2016.09.15 11:15 | close | 3459 | 0.01 | 1.12320 | 1.11282 | 1.12669 | -1.79 | 17026.54 |
15396 | 2016.09.15 11:15 | close | 3464 | 0.04 | 1.12320 | 1.11119 | 1.12669 | 2.60 | 17029.14 |
15397 | 2016.09.15 11:15 | modify | 3463 | 0.02 | 1.12367 | 1.11205 | 1.12717 | ||
15398 | 2016.09.15 15:31 | t/p | 3463 | 0.02 | 1.12717 | 1.11205 | 1.12717 | 7.00 | 17036.14 |
15399 | 2016.09.15 15:35 | sell | 3465 | 0.02 | 1.12661 | 0.00000 | 0.00000 | ||
15400 | 2016.09.15 15:35 | modify | 3465 | 0.02 | 1.12661 | 1.13823 | 1.12273 | ||
15401 | 2016.09.15 15:35 | modify | 3462 | 0.01 | 1.12548 | 1.13748 | 1.12273 | ||
15402 | 2016.09.15 15:38 | close | 3462 | 0.01 | 1.12615 | 1.13748 | 1.12273 | -0.62 | 17035.51 |
15403 | 2016.09.15 15:38 | close | 3465 | 0.02 | 1.12615 | 1.13823 | 1.12273 | 0.92 | 17036.43 |
15404 | 2016.09.15 15:40 | buy | 3466 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
15405 | 2016.09.15 15:40 | modify | 3466 | 0.01 | 1.12614 | 1.11414 | 1.12964 | ||
15406 | 2016.09.15 15:45 | sell | 3467 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
15407 | 2016.09.15 15:45 | modify | 3467 | 0.01 | 1.12643 | 1.13843 | 1.12293 | ||
15408 | 2016.09.15 15:55 | buy | 3468 | 0.02 | 1.12512 | 0.00000 | 0.00000 | ||
15409 | 2016.09.15 15:55 | modify | 3468 | 0.02 | 1.12512 | 1.11346 | 1.12896 | ||
15410 | 2016.09.15 15:55 | modify | 3466 | 0.01 | 1.12614 | 1.11414 | 1.12896 | ||
15411 | 2016.09.15 16:23 | close | 3466 | 0.01 | 1.12555 | 1.11414 | 1.12896 | -0.59 | 17035.84 |
15412 | 2016.09.15 16:23 | close | 3468 | 0.02 | 1.12555 | 1.11346 | 1.12896 | 0.86 | 17036.70 |
15413 | 2016.09.15 16:30 | buy | 3469 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
15414 | 2016.09.15 16:30 | modify | 3469 | 0.01 | 1.12499 | 1.11299 | 1.12849 | ||
15415 | 2016.09.15 16:40 | buy | 3470 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
15416 | 2016.09.15 16:40 | modify | 3470 | 0.02 | 1.12377 | 1.11218 | 1.12768 | ||
15417 | 2016.09.15 16:40 | modify | 3469 | 0.01 | 1.12499 | 1.11299 | 1.12768 | ||
15418 | 2016.09.15 17:00 | t/p | 3467 | 0.01 | 1.12293 | 1.13843 | 1.12293 | 3.50 | 17040.20 |
15419 | 2016.09.15 17:05 | sell | 3471 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
15420 | 2016.09.15 17:05 | modify | 3471 | 0.01 | 1.12314 | 1.13514 | 1.11964 | ||
15421 | 2016.09.15 17:53 | close | 3469 | 0.01 | 1.12428 | 1.11299 | 1.12768 | -0.71 | 17039.49 |
15422 | 2016.09.15 17:53 | close | 3470 | 0.02 | 1.12428 | 1.11218 | 1.12768 | 1.02 | 17040.51 |
15423 | 2016.09.15 18:05 | buy | 3472 | 0.01 | 1.12432 | 0.00000 | 0.00000 | ||
15424 | 2016.09.15 18:05 | modify | 3472 | 0.01 | 1.12432 | 1.11232 | 1.12782 | ||
15425 | 2016.09.15 18:10 | sell | 3473 | 0.02 | 1.12438 | 0.00000 | 0.00000 | ||
15426 | 2016.09.15 18:10 | modify | 3473 | 0.02 | 1.12438 | 1.13597 | 1.12047 | ||
15427 | 2016.09.15 18:10 | modify | 3471 | 0.01 | 1.12314 | 1.13514 | 1.12047 | ||
15428 | 2016.09.15 18:22 | close | 3471 | 0.01 | 1.12386 | 1.13514 | 1.12047 | -0.72 | 17039.79 |
15429 | 2016.09.15 18:22 | close | 3473 | 0.02 | 1.12386 | 1.13597 | 1.12047 | 1.04 | 17040.83 |
15430 | 2016.09.15 18:30 | sell | 3474 | 0.01 | 1.12372 | 0.00000 | 0.00000 | ||
15431 | 2016.09.15 18:30 | modify | 3474 | 0.01 | 1.12372 | 1.13572 | 1.12022 | ||
15432 | 2016.09.15 18:55 | sell | 3475 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
15433 | 2016.09.15 18:55 | modify | 3475 | 0.02 | 1.12493 | 1.13653 | 1.12103 | ||
15434 | 2016.09.15 18:55 | modify | 3474 | 0.01 | 1.12372 | 1.13572 | 1.12103 | ||
15435 | 2016.09.15 19:03 | close | 3474 | 0.01 | 1.12442 | 1.13572 | 1.12103 | -0.70 | 17040.13 |
15436 | 2016.09.15 19:03 | close | 3475 | 0.02 | 1.12442 | 1.13653 | 1.12103 | 1.02 | 17041.15 |
15437 | 2016.09.15 19:25 | sell | 3476 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
15438 | 2016.09.15 19:25 | modify | 3476 | 0.01 | 1.12440 | 1.13640 | 1.12090 | ||
15439 | 2016.09.16 10:15 | buy | 3477 | 0.02 | 1.12319 | 0.00000 | 0.00000 | ||
15440 | 2016.09.16 10:15 | modify | 3477 | 0.02 | 1.12319 | 1.11157 | 1.12707 | ||
15441 | 2016.09.16 10:15 | modify | 3472 | 0.01 | 1.12432 | 1.11232 | 1.12707 | ||
15442 | 2016.09.16 10:25 | close | 3472 | 0.01 | 1.12369 | 1.11232 | 1.12707 | -0.69 | 17040.47 |
15443 | 2016.09.16 10:25 | close | 3477 | 0.02 | 1.12369 | 1.11157 | 1.12707 | 1.00 | 17041.47 |
15444 | 2016.09.16 10:30 | buy | 3478 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
15445 | 2016.09.16 10:30 | modify | 3478 | 0.01 | 1.12369 | 1.11169 | 1.12719 | ||
15446 | 2016.09.16 13:00 | buy | 3479 | 0.02 | 1.12231 | 0.00000 | 0.00000 | ||
15447 | 2016.09.16 13:00 | modify | 3479 | 0.02 | 1.12231 | 1.11077 | 1.12627 | ||
15448 | 2016.09.16 13:00 | modify | 3478 | 0.01 | 1.12369 | 1.11169 | 1.12627 | ||
15449 | 2016.09.16 14:58 | close | 3478 | 0.01 | 1.12289 | 1.11169 | 1.12627 | -0.80 | 17040.67 |
15450 | 2016.09.16 14:58 | close | 3479 | 0.02 | 1.12289 | 1.11077 | 1.12627 | 1.16 | 17041.83 |
15451 | 2016.09.16 15:05 | buy | 3480 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
15452 | 2016.09.16 15:05 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12630 | ||
15453 | 2016.09.16 15:32 | t/p | 3476 | 0.01 | 1.12090 | 1.13640 | 1.12090 | 3.52 | 17045.35 |
15454 | 2016.09.16 15:35 | buy | 3481 | 0.02 | 1.12079 | 0.00000 | 0.00000 | ||
15455 | 2016.09.16 15:35 | modify | 3481 | 0.02 | 1.12079 | 1.10946 | 1.12496 | ||
15456 | 2016.09.16 15:35 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12496 | ||
15457 | 2016.09.16 15:45 | sell | 3482 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
15458 | 2016.09.16 15:45 | modify | 3482 | 0.01 | 1.12008 | 1.13208 | 1.11658 | ||
15459 | 2016.09.16 16:55 | buy | 3483 | 0.07 | 1.11740 | 0.00000 | 0.00000 | ||
15460 | 2016.09.16 16:55 | modify | 3483 | 0.07 | 1.11740 | 1.10662 | 1.12212 | ||
15461 | 2016.09.16 16:55 | modify | 3481 | 0.02 | 1.12079 | 1.10946 | 1.12212 | ||
15462 | 2016.09.16 16:55 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12212 | ||
15463 | 2016.09.16 17:08 | t/p | 3482 | 0.01 | 1.11658 | 1.13208 | 1.11658 | 3.50 | 17048.85 |
15464 | 2016.09.16 17:15 | sell | 3484 | 0.01 | 1.11679 | 0.00000 | 0.00000 | ||
15465 | 2016.09.16 17:15 | modify | 3484 | 0.01 | 1.11679 | 1.12879 | 1.11329 | ||
15466 | 2016.09.16 17:40 | buy | 3485 | 0.12 | 1.11639 | 0.00000 | 0.00000 | ||
15467 | 2016.09.16 17:40 | modify | 3485 | 0.12 | 1.11639 | 1.10540 | 1.12090 | ||
15468 | 2016.09.16 17:40 | modify | 3483 | 0.07 | 1.11740 | 1.10662 | 1.12090 | ||
15469 | 2016.09.16 17:40 | modify | 3481 | 0.02 | 1.12079 | 1.10946 | 1.12090 | ||
15470 | 2016.09.16 17:40 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12090 | ||
15471 | 2016.09.16 17:47 | close | 3481 | 0.02 | 1.11724 | 1.10946 | 1.12090 | -7.10 | 17041.75 |
15472 | 2016.09.16 17:47 | close | 3485 | 0.12 | 1.11724 | 1.10540 | 1.12090 | 10.20 | 17051.95 |
15473 | 2016.09.16 17:47 | modify | 3483 | 0.07 | 1.11740 | 1.10662 | 1.12158 | ||
15474 | 2016.09.16 17:47 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12158 | ||
15475 | 2016.09.16 18:00 | buy | 3486 | 0.09 | 1.11613 | 0.00000 | 0.00000 | ||
15476 | 2016.09.16 18:00 | modify | 3486 | 0.09 | 1.11613 | 1.10505 | 1.12055 | ||
15477 | 2016.09.16 18:00 | modify | 3483 | 0.07 | 1.11740 | 1.10662 | 1.12055 | ||
15478 | 2016.09.16 18:00 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12055 | ||
15479 | 2016.09.16 22:05 | buy | 3487 | 0.18 | 1.11508 | 0.00000 | 0.00000 | ||
15480 | 2016.09.16 22:05 | modify | 3487 | 0.18 | 1.11508 | 1.10403 | 1.11953 | ||
15481 | 2016.09.16 22:05 | modify | 3486 | 0.09 | 1.11613 | 1.10505 | 1.11953 | ||
15482 | 2016.09.16 22:05 | modify | 3483 | 0.07 | 1.11740 | 1.10662 | 1.11953 | ||
15483 | 2016.09.16 22:05 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.11953 | ||
15484 | 2016.09.19 02:44 | close | 3483 | 0.07 | 1.11597 | 1.10662 | 1.11953 | -10.40 | 17041.55 |
15485 | 2016.09.19 02:44 | close | 3487 | 0.18 | 1.11597 | 1.10403 | 1.11953 | 15.03 | 17056.58 |
15486 | 2016.09.19 02:44 | modify | 3486 | 0.09 | 1.11613 | 1.10505 | 1.12030 | ||
15487 | 2016.09.19 02:44 | modify | 3480 | 0.01 | 1.12280 | 1.11080 | 1.12030 | ||
15488 | 2016.09.19 06:04 | close | 3480 | 0.01 | 1.11710 | 1.11080 | 1.12030 | -5.76 | 17050.82 |
15489 | 2016.09.19 06:04 | close | 3486 | 0.09 | 1.11710 | 1.10505 | 1.12030 | 8.23 | 17059.06 |
15490 | 2016.09.19 06:15 | buy | 3488 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
15491 | 2016.09.19 06:15 | modify | 3488 | 0.01 | 1.11721 | 1.10521 | 1.12071 | ||
15492 | 2016.09.19 09:35 | buy | 3489 | 0.02 | 1.11620 | 0.00000 | 0.00000 | ||
15493 | 2016.09.19 09:35 | modify | 3489 | 0.02 | 1.11620 | 1.10454 | 1.12004 | ||
15494 | 2016.09.19 09:35 | modify | 3488 | 0.01 | 1.11721 | 1.10521 | 1.12004 | ||
15495 | 2016.09.19 10:02 | close | 3488 | 0.01 | 1.11664 | 1.10521 | 1.12004 | -0.57 | 17058.49 |
15496 | 2016.09.19 10:02 | close | 3489 | 0.02 | 1.11664 | 1.10454 | 1.12004 | 0.88 | 17059.37 |
15497 | 2016.09.19 10:10 | buy | 3490 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
15498 | 2016.09.19 10:10 | modify | 3490 | 0.01 | 1.11628 | 1.10428 | 1.11978 | ||
15499 | 2016.09.19 16:50 | sell | 3491 | 0.02 | 1.11784 | 0.00000 | 0.00000 | ||
15500 | 2016.09.19 16:50 | modify | 3491 | 0.02 | 1.11784 | 1.12949 | 1.11399 | ||
15501 | 2016.09.19 16:50 | modify | 3484 | 0.01 | 1.11679 | 1.12879 | 1.11399 | ||
15502 | 2016.09.19 17:40 | sell | 3492 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
15503 | 2016.09.19 17:40 | modify | 3492 | 0.04 | 1.11891 | 1.13030 | 1.11480 | ||
15504 | 2016.09.19 17:40 | modify | 3491 | 0.02 | 1.11784 | 1.12949 | 1.11480 | ||
15505 | 2016.09.19 17:40 | modify | 3484 | 0.01 | 1.11679 | 1.12879 | 1.11480 | ||
15506 | 2016.09.19 17:59 | close | 3484 | 0.01 | 1.11835 | 1.12879 | 1.11480 | -1.54 | 17057.82 |
15507 | 2016.09.19 17:59 | close | 3492 | 0.04 | 1.11835 | 1.13030 | 1.11480 | 2.24 | 17060.06 |
15508 | 2016.09.19 17:59 | modify | 3491 | 0.02 | 1.11784 | 1.12949 | 1.11434 | ||
15509 | 2016.09.20 09:59 | t/p | 3490 | 0.01 | 1.11978 | 1.10428 | 1.11978 | 3.44 | 17063.51 |
15510 | 2016.09.20 10:25 | buy | 3493 | 0.01 | 1.12049 | 0.00000 | 0.00000 | ||
15511 | 2016.09.20 10:25 | modify | 3493 | 0.01 | 1.12049 | 1.10849 | 1.12399 | ||
15512 | 2016.09.20 10:35 | sell | 3494 | 0.03 | 1.11991 | 0.00000 | 0.00000 | ||
15513 | 2016.09.20 10:35 | modify | 3494 | 0.03 | 1.11991 | 1.13108 | 1.11558 | ||
15514 | 2016.09.20 10:35 | modify | 3491 | 0.02 | 1.11784 | 1.12949 | 1.11558 | ||
15515 | 2016.09.20 11:25 | buy | 3495 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
15516 | 2016.09.20 11:25 | modify | 3495 | 0.02 | 1.11902 | 1.10751 | 1.12301 | ||
15517 | 2016.09.20 11:25 | modify | 3493 | 0.01 | 1.12049 | 1.10849 | 1.12301 | ||
15518 | 2016.09.20 11:26 | close | 3491 | 0.02 | 1.11890 | 1.12949 | 1.11558 | -2.09 | 17061.42 |
15519 | 2016.09.20 11:26 | close | 3494 | 0.03 | 1.11890 | 1.13108 | 1.11558 | 3.03 | 17064.45 |
15520 | 2016.09.20 11:30 | sell | 3496 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
15521 | 2016.09.20 11:30 | modify | 3496 | 0.01 | 1.11891 | 1.13091 | 1.11541 | ||
15522 | 2016.09.20 13:30 | buy | 3497 | 0.04 | 1.11786 | 0.00000 | 0.00000 | ||
15523 | 2016.09.20 13:30 | modify | 3497 | 0.04 | 1.11786 | 1.10657 | 1.12207 | ||
15524 | 2016.09.20 13:30 | modify | 3495 | 0.02 | 1.11902 | 1.10751 | 1.12207 | ||
15525 | 2016.09.20 13:30 | modify | 3493 | 0.01 | 1.12049 | 1.10849 | 1.12207 | ||
15526 | 2016.09.20 14:58 | close | 3493 | 0.01 | 1.11856 | 1.10849 | 1.12207 | -1.93 | 17062.52 |
15527 | 2016.09.20 14:58 | close | 3497 | 0.04 | 1.11856 | 1.10657 | 1.12207 | 2.80 | 17065.32 |
15528 | 2016.09.20 14:58 | modify | 3495 | 0.02 | 1.11902 | 1.10751 | 1.12252 | ||
15529 | 2016.09.20 15:30 | buy | 3498 | 0.03 | 1.11787 | 0.00000 | 0.00000 | ||
15530 | 2016.09.20 15:30 | modify | 3498 | 0.03 | 1.11787 | 1.10633 | 1.12183 | ||
15531 | 2016.09.20 15:30 | modify | 3495 | 0.02 | 1.11902 | 1.10751 | 1.12183 | ||
15532 | 2016.09.20 15:30 | close | 3495 | 0.02 | 1.11845 | 1.10751 | 1.12183 | -1.14 | 17064.18 |
15533 | 2016.09.20 15:30 | close | 3498 | 0.03 | 1.11845 | 1.10633 | 1.12183 | 1.74 | 17065.92 |
15534 | 2016.09.20 15:40 | buy | 3499 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
15535 | 2016.09.20 15:40 | modify | 3499 | 0.01 | 1.11776 | 1.10576 | 1.12126 | ||
15536 | 2016.09.20 18:00 | buy | 3500 | 0.02 | 1.11657 | 0.00000 | 0.00000 | ||
15537 | 2016.09.20 18:00 | modify | 3500 | 0.02 | 1.11657 | 1.10497 | 1.12047 | ||
15538 | 2016.09.20 18:00 | modify | 3499 | 0.01 | 1.11776 | 1.10576 | 1.12047 | ||
15539 | 2016.09.20 18:00 | close | 3499 | 0.01 | 1.11708 | 1.10576 | 1.12047 | -0.68 | 17065.24 |
15540 | 2016.09.20 18:00 | close | 3500 | 0.02 | 1.11708 | 1.10497 | 1.12047 | 1.02 | 17066.26 |
15541 | 2016.09.20 18:15 | buy | 3501 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
15542 | 2016.09.20 18:15 | modify | 3501 | 0.01 | 1.11688 | 1.10488 | 1.12038 | ||
15543 | 2016.09.20 22:00 | buy | 3502 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
15544 | 2016.09.20 22:00 | modify | 3502 | 0.02 | 1.11576 | 1.10413 | 1.11963 | ||
15545 | 2016.09.20 22:00 | modify | 3501 | 0.01 | 1.11688 | 1.10488 | 1.11963 | ||
15546 | 2016.09.20 23:25 | t/p | 3496 | 0.01 | 1.11541 | 1.13091 | 1.11541 | 3.50 | 17069.76 |
15547 | 2016.09.20 23:35 | sell | 3503 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
15548 | 2016.09.20 23:35 | modify | 3503 | 0.01 | 1.11534 | 1.12734 | 1.11184 | ||
15549 | 2016.09.21 07:15 | buy | 3504 | 0.05 | 1.11368 | 0.00000 | 0.00000 | ||
15550 | 2016.09.21 07:15 | modify | 3504 | 0.05 | 1.11368 | 1.10260 | 1.11810 | ||
15551 | 2016.09.21 07:15 | modify | 3502 | 0.02 | 1.11576 | 1.10413 | 1.11810 | ||
15552 | 2016.09.21 07:15 | modify | 3501 | 0.01 | 1.11688 | 1.10488 | 1.11810 | ||
15553 | 2016.09.21 08:25 | buy | 3505 | 0.09 | 1.11263 | 0.00000 | 0.00000 | ||
15554 | 2016.09.21 08:25 | modify | 3505 | 0.09 | 1.11263 | 1.10156 | 1.11706 | ||
15555 | 2016.09.21 08:25 | modify | 3504 | 0.05 | 1.11368 | 1.10260 | 1.11706 | ||
15556 | 2016.09.21 08:25 | modify | 3502 | 0.02 | 1.11576 | 1.10413 | 1.11706 | ||
15557 | 2016.09.21 08:25 | modify | 3501 | 0.01 | 1.11688 | 1.10488 | 1.11706 | ||
15558 | 2016.09.21 08:45 | close | 3502 | 0.02 | 1.11340 | 1.10413 | 1.11706 | -4.83 | 17064.93 |
15559 | 2016.09.21 08:45 | close | 3505 | 0.09 | 1.11340 | 1.10156 | 1.11706 | 6.93 | 17071.86 |
15560 | 2016.09.21 08:45 | modify | 3504 | 0.05 | 1.11368 | 1.10260 | 1.11771 | ||
15561 | 2016.09.21 08:45 | modify | 3501 | 0.01 | 1.11688 | 1.10488 | 1.11771 | ||
15562 | 2016.09.21 10:13 | close | 3501 | 0.01 | 1.11441 | 1.10488 | 1.11771 | -2.53 | 17069.33 |
15563 | 2016.09.21 10:13 | close | 3504 | 0.05 | 1.11441 | 1.10260 | 1.11771 | 3.65 | 17072.98 |
15564 | 2016.09.21 10:20 | buy | 3506 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
15565 | 2016.09.21 10:20 | modify | 3506 | 0.01 | 1.11483 | 1.10283 | 1.11833 | ||
15566 | 2016.09.21 18:50 | sell | 3507 | 0.02 | 1.11658 | 0.00000 | 0.00000 | ||
15567 | 2016.09.21 18:50 | modify | 3507 | 0.02 | 1.11658 | 1.12817 | 1.11267 | ||
15568 | 2016.09.21 18:50 | modify | 3503 | 0.01 | 1.11534 | 1.12734 | 1.11267 | ||
15569 | 2016.09.21 19:08 | close | 3503 | 0.01 | 1.11606 | 1.12734 | 1.11267 | -0.70 | 17072.28 |
15570 | 2016.09.21 19:08 | close | 3507 | 0.02 | 1.11606 | 1.12817 | 1.11267 | 1.04 | 17073.32 |
15571 | 2016.09.21 19:15 | sell | 3508 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
15572 | 2016.09.21 19:15 | modify | 3508 | 0.01 | 1.11602 | 1.12802 | 1.11252 | ||
15573 | 2016.09.21 21:00 | t/p | 3506 | 0.01 | 1.11833 | 1.10283 | 1.11833 | 3.50 | 17076.82 |
15574 | 2016.09.21 21:05 | buy | 3509 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
15575 | 2016.09.21 21:05 | modify | 3509 | 0.01 | 1.11523 | 1.10323 | 1.11873 | ||
15576 | 2016.09.21 21:08 | t/p | 3509 | 0.01 | 1.11873 | 1.10323 | 1.11873 | 3.50 | 17080.32 |
15577 | 2016.09.21 21:10 | sell | 3510 | 0.03 | 1.11825 | 0.00000 | 0.00000 | ||
15578 | 2016.09.21 21:10 | modify | 3510 | 0.03 | 1.11825 | 1.12969 | 1.11419 | ||
15579 | 2016.09.21 21:10 | modify | 3508 | 0.01 | 1.11602 | 1.12802 | 1.11419 | ||
15580 | 2016.09.21 21:20 | buy | 3511 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
15581 | 2016.09.21 21:20 | modify | 3511 | 0.01 | 1.11814 | 1.10614 | 1.12164 | ||
15582 | 2016.09.21 21:21 | close | 3508 | 0.01 | 1.11753 | 1.12802 | 1.11419 | -1.51 | 17078.81 |
15583 | 2016.09.21 21:21 | close | 3510 | 0.03 | 1.11753 | 1.12969 | 1.11419 | 2.16 | 17080.97 |
15584 | 2016.09.21 21:25 | buy | 3512 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
15585 | 2016.09.21 21:25 | modify | 3512 | 0.02 | 1.11660 | 1.10511 | 1.12061 | ||
15586 | 2016.09.21 21:25 | modify | 3511 | 0.01 | 1.11814 | 1.10614 | 1.12061 | ||
15587 | 2016.09.21 21:30 | sell | 3513 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
15588 | 2016.09.21 21:30 | modify | 3513 | 0.01 | 1.11647 | 1.12847 | 1.11297 | ||
15589 | 2016.09.21 21:35 | buy | 3514 | 0.05 | 1.11502 | 0.00000 | 0.00000 | ||
15590 | 2016.09.21 21:35 | modify | 3514 | 0.05 | 1.11502 | 1.10381 | 1.11931 | ||
15591 | 2016.09.21 21:35 | modify | 3512 | 0.02 | 1.11660 | 1.10511 | 1.11931 | ||
15592 | 2016.09.21 21:35 | modify | 3511 | 0.01 | 1.11814 | 1.10614 | 1.11931 | ||
15593 | 2016.09.21 21:35 | close | 3511 | 0.01 | 1.11573 | 1.10614 | 1.11931 | -2.41 | 17078.56 |
15594 | 2016.09.21 21:35 | close | 3514 | 0.05 | 1.11573 | 1.10381 | 1.11931 | 3.55 | 17082.11 |
15595 | 2016.09.21 21:35 | modify | 3512 | 0.02 | 1.11660 | 1.10511 | 1.12010 | ||
15596 | 2016.09.21 21:45 | sell | 3515 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
15597 | 2016.09.21 21:45 | modify | 3515 | 0.02 | 1.11797 | 1.12947 | 1.11397 | ||
15598 | 2016.09.21 21:45 | modify | 3513 | 0.01 | 1.11647 | 1.12847 | 1.11397 | ||
15599 | 2016.09.21 21:45 | close | 3513 | 0.01 | 1.11733 | 1.12847 | 1.11397 | -0.86 | 17081.25 |
15600 | 2016.09.21 21:45 | close | 3515 | 0.02 | 1.11733 | 1.12947 | 1.11397 | 1.28 | 17082.53 |
15601 | 2016.09.21 22:00 | sell | 3516 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
15602 | 2016.09.21 22:00 | modify | 3516 | 0.01 | 1.11773 | 1.12973 | 1.11423 | ||
15603 | 2016.09.21 22:45 | sell | 3517 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
15604 | 2016.09.21 22:45 | modify | 3517 | 0.02 | 1.11902 | 1.13059 | 1.11509 | ||
15605 | 2016.09.21 22:45 | modify | 3516 | 0.01 | 1.11773 | 1.12973 | 1.11509 | ||
15606 | 2016.09.21 23:10 | close | 3516 | 0.01 | 1.11848 | 1.12973 | 1.11509 | -0.75 | 17081.78 |
15607 | 2016.09.21 23:10 | close | 3517 | 0.02 | 1.11848 | 1.13059 | 1.11509 | 1.08 | 17082.86 |
15608 | 2016.09.21 23:20 | sell | 3518 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
15609 | 2016.09.21 23:20 | modify | 3518 | 0.01 | 1.11863 | 1.13063 | 1.11513 | ||
15610 | 2016.09.22 03:30 | sell | 3519 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
15611 | 2016.09.22 03:30 | modify | 3519 | 0.02 | 1.11968 | 1.13133 | 1.11583 | ||
15612 | 2016.09.22 03:30 | modify | 3518 | 0.01 | 1.11863 | 1.13063 | 1.11583 | ||
15613 | 2016.09.22 04:15 | close | 3518 | 0.01 | 1.11925 | 1.13063 | 1.11583 | -0.57 | 17082.29 |
15614 | 2016.09.22 04:15 | close | 3519 | 0.02 | 1.11925 | 1.13133 | 1.11583 | 0.86 | 17083.15 |
15615 | 2016.09.22 04:25 | sell | 3520 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
15616 | 2016.09.22 04:25 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11563 | ||
15617 | 2016.09.22 08:00 | t/p | 3512 | 0.02 | 1.12010 | 1.10511 | 1.12010 | 6.67 | 17089.82 |
15618 | 2016.09.22 08:05 | buy | 3521 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
15619 | 2016.09.22 08:05 | modify | 3521 | 0.01 | 1.12013 | 1.10813 | 1.12363 | ||
15620 | 2016.09.22 08:10 | sell | 3522 | 0.02 | 1.12021 | 0.00000 | 0.00000 | ||
15621 | 2016.09.22 08:10 | modify | 3522 | 0.02 | 1.12021 | 1.13185 | 1.11635 | ||
15622 | 2016.09.22 08:10 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11635 | ||
15623 | 2016.09.22 09:35 | sell | 3523 | 0.05 | 1.12240 | 0.00000 | 0.00000 | ||
15624 | 2016.09.22 09:35 | modify | 3523 | 0.05 | 1.12240 | 1.13344 | 1.11794 | ||
15625 | 2016.09.22 09:35 | modify | 3522 | 0.02 | 1.12021 | 1.13185 | 1.11794 | ||
15626 | 2016.09.22 09:35 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11794 | ||
15627 | 2016.09.22 10:01 | t/p | 3521 | 0.01 | 1.12363 | 1.10813 | 1.12363 | 3.50 | 17093.32 |
15628 | 2016.09.22 10:10 | buy | 3524 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
15629 | 2016.09.22 10:10 | modify | 3524 | 0.01 | 1.12349 | 1.11149 | 1.12699 | ||
15630 | 2016.09.22 11:15 | sell | 3525 | 0.11 | 1.12390 | 0.00000 | 0.00000 | ||
15631 | 2016.09.22 11:15 | modify | 3525 | 0.11 | 1.12390 | 1.13487 | 1.11937 | ||
15632 | 2016.09.22 11:15 | modify | 3523 | 0.05 | 1.12240 | 1.13344 | 1.11937 | ||
15633 | 2016.09.22 11:15 | modify | 3522 | 0.02 | 1.12021 | 1.13185 | 1.11937 | ||
15634 | 2016.09.22 11:15 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11937 | ||
15635 | 2016.09.22 12:00 | close | 3522 | 0.02 | 1.12312 | 1.13185 | 1.11937 | -5.82 | 17087.50 |
15636 | 2016.09.22 12:00 | close | 3525 | 0.11 | 1.12312 | 1.13487 | 1.11937 | 8.58 | 17096.08 |
15637 | 2016.09.22 12:00 | modify | 3523 | 0.05 | 1.12240 | 1.13344 | 1.11836 | ||
15638 | 2016.09.22 12:00 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11836 | ||
15639 | 2016.09.22 13:30 | sell | 3526 | 0.06 | 1.12353 | 0.00000 | 0.00000 | ||
15640 | 2016.09.22 13:30 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.11919 | ||
15641 | 2016.09.22 13:30 | modify | 3523 | 0.05 | 1.12240 | 1.13344 | 1.11919 | ||
15642 | 2016.09.22 13:30 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11919 | ||
15643 | 2016.09.22 15:55 | sell | 3527 | 0.14 | 1.12488 | 0.00000 | 0.00000 | ||
15644 | 2016.09.22 15:55 | modify | 3527 | 0.14 | 1.12488 | 1.13587 | 1.12037 | ||
15645 | 2016.09.22 15:55 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.12037 | ||
15646 | 2016.09.22 15:55 | modify | 3523 | 0.05 | 1.12240 | 1.13344 | 1.12037 | ||
15647 | 2016.09.22 15:55 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.12037 | ||
15648 | 2016.09.22 16:10 | close | 3523 | 0.05 | 1.12404 | 1.13344 | 1.12037 | -8.20 | 17087.88 |
15649 | 2016.09.22 16:10 | close | 3527 | 0.14 | 1.12404 | 1.13587 | 1.12037 | 11.76 | 17099.64 |
15650 | 2016.09.22 16:10 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.11940 | ||
15651 | 2016.09.22 16:10 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.11940 | ||
15652 | 2016.09.22 16:35 | sell | 3528 | 0.09 | 1.12500 | 0.00000 | 0.00000 | ||
15653 | 2016.09.22 16:35 | modify | 3528 | 0.09 | 1.12500 | 1.13608 | 1.12058 | ||
15654 | 2016.09.22 16:35 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.12058 | ||
15655 | 2016.09.22 16:35 | modify | 3520 | 0.01 | 1.11913 | 1.13113 | 1.12058 | ||
15656 | 2016.09.22 17:18 | close | 3520 | 0.01 | 1.12419 | 1.13113 | 1.12058 | -5.06 | 17094.58 |
15657 | 2016.09.22 17:18 | close | 3528 | 0.09 | 1.12419 | 1.13608 | 1.12058 | 7.29 | 17101.87 |
15658 | 2016.09.22 17:18 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.12003 | ||
15659 | 2016.09.22 17:25 | sell | 3529 | 0.05 | 1.12453 | 0.00000 | 0.00000 | ||
15660 | 2016.09.22 17:25 | modify | 3529 | 0.05 | 1.12453 | 1.13598 | 1.12048 | ||
15661 | 2016.09.22 17:25 | modify | 3526 | 0.06 | 1.12353 | 1.13469 | 1.12048 | ||
15662 | 2016.09.22 18:01 | close | 3526 | 0.06 | 1.12389 | 1.13469 | 1.12048 | -2.16 | 17099.71 |
15663 | 2016.09.22 18:01 | close | 3529 | 0.05 | 1.12389 | 1.13598 | 1.12048 | 3.20 | 17102.91 |
15664 | 2016.09.22 18:10 | sell | 3530 | 0.01 | 1.12401 | 0.00000 | 0.00000 | ||
15665 | 2016.09.22 18:10 | modify | 3530 | 0.01 | 1.12401 | 1.13601 | 1.12051 | ||
15666 | 2016.09.22 19:30 | buy | 3531 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
15667 | 2016.09.22 19:30 | modify | 3531 | 0.02 | 1.12243 | 1.11078 | 1.12628 | ||
15668 | 2016.09.22 19:30 | modify | 3524 | 0.01 | 1.12349 | 1.11149 | 1.12628 | ||
15669 | 2016.09.22 19:33 | close | 3524 | 0.01 | 1.12288 | 1.11149 | 1.12628 | -0.61 | 17102.30 |
15670 | 2016.09.22 19:33 | close | 3531 | 0.02 | 1.12288 | 1.11078 | 1.12628 | 0.90 | 17103.20 |
15671 | 2016.09.22 19:55 | buy | 3532 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
15672 | 2016.09.22 19:55 | modify | 3532 | 0.01 | 1.12301 | 1.11101 | 1.12651 | ||
15673 | 2016.09.22 20:45 | buy | 3533 | 0.02 | 1.12172 | 0.00000 | 0.00000 | ||
15674 | 2016.09.22 20:45 | modify | 3533 | 0.02 | 1.12172 | 1.11015 | 1.12565 | ||
15675 | 2016.09.22 20:45 | modify | 3532 | 0.01 | 1.12301 | 1.11101 | 1.12565 | ||
15676 | 2016.09.22 21:30 | buy | 3534 | 0.04 | 1.12069 | 0.00000 | 0.00000 | ||
15677 | 2016.09.22 21:30 | modify | 3534 | 0.04 | 1.12069 | 1.10932 | 1.12482 | ||
15678 | 2016.09.22 21:30 | modify | 3533 | 0.02 | 1.12172 | 1.11015 | 1.12482 | ||
15679 | 2016.09.22 21:30 | modify | 3532 | 0.01 | 1.12301 | 1.11101 | 1.12482 | ||
15680 | 2016.09.22 21:30 | t/p | 3530 | 0.01 | 1.12051 | 1.13601 | 1.12051 | 3.50 | 17106.70 |
15681 | 2016.09.22 21:40 | sell | 3535 | 0.01 | 1.12038 | 0.00000 | 0.00000 | ||
15682 | 2016.09.22 21:40 | modify | 3535 | 0.01 | 1.12038 | 1.13238 | 1.11688 | ||
15683 | 2016.09.23 06:20 | buy | 3536 | 0.07 | 1.11967 | 0.00000 | 0.00000 | ||
15684 | 2016.09.23 06:20 | modify | 3536 | 0.07 | 1.11967 | 1.10849 | 1.12399 | ||
15685 | 2016.09.23 06:20 | modify | 3534 | 0.04 | 1.12069 | 1.10932 | 1.12399 | ||
15686 | 2016.09.23 06:20 | modify | 3533 | 0.02 | 1.12172 | 1.11015 | 1.12399 | ||
15687 | 2016.09.23 06:20 | modify | 3532 | 0.01 | 1.12301 | 1.11101 | 1.12399 | ||
15688 | 2016.09.23 09:29 | close | 3533 | 0.02 | 1.12030 | 1.11015 | 1.12399 | -2.95 | 17103.75 |
15689 | 2016.09.23 09:29 | close | 3536 | 0.07 | 1.12030 | 1.10849 | 1.12399 | 4.41 | 17108.16 |
15690 | 2016.09.23 09:29 | modify | 3534 | 0.04 | 1.12069 | 1.10932 | 1.12465 | ||
15691 | 2016.09.23 09:29 | modify | 3532 | 0.01 | 1.12301 | 1.11101 | 1.12465 | ||
15692 | 2016.09.23 10:06 | close | 3532 | 0.01 | 1.12136 | 1.11101 | 1.12465 | -1.71 | 17106.45 |
15693 | 2016.09.23 10:06 | close | 3534 | 0.04 | 1.12136 | 1.10932 | 1.12465 | 2.46 | 17108.91 |
15694 | 2016.09.23 10:20 | buy | 3537 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
15695 | 2016.09.23 10:20 | modify | 3537 | 0.01 | 1.12121 | 1.10921 | 1.12471 | ||
15696 | 2016.09.23 10:25 | sell | 3538 | 0.02 | 1.12140 | 0.00000 | 0.00000 | ||
15697 | 2016.09.23 10:25 | modify | 3538 | 0.02 | 1.12140 | 1.13306 | 1.11756 | ||
15698 | 2016.09.23 10:25 | modify | 3535 | 0.01 | 1.12038 | 1.13238 | 1.11756 | ||
15699 | 2016.09.23 10:43 | close | 3535 | 0.01 | 1.12098 | 1.13238 | 1.11756 | -0.58 | 17108.33 |
15700 | 2016.09.23 10:43 | close | 3538 | 0.02 | 1.12098 | 1.13306 | 1.11756 | 0.84 | 17109.17 |
15701 | 2016.09.23 11:05 | sell | 3539 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
15702 | 2016.09.23 11:05 | modify | 3539 | 0.01 | 1.12026 | 1.13226 | 1.11676 | ||
15703 | 2016.09.23 11:35 | buy | 3540 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
15704 | 2016.09.23 11:35 | modify | 3540 | 0.02 | 1.12018 | 1.10852 | 1.12402 | ||
15705 | 2016.09.23 11:35 | modify | 3537 | 0.01 | 1.12121 | 1.10921 | 1.12402 | ||
15706 | 2016.09.23 12:17 | close | 3537 | 0.01 | 1.12062 | 1.10921 | 1.12402 | -0.59 | 17108.58 |
15707 | 2016.09.23 12:17 | close | 3540 | 0.02 | 1.12062 | 1.10852 | 1.12402 | 0.88 | 17109.46 |
15708 | 2016.09.23 12:45 | sell | 3541 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
15709 | 2016.09.23 12:45 | modify | 3541 | 0.02 | 1.12134 | 1.13298 | 1.11748 | ||
15710 | 2016.09.23 12:45 | modify | 3539 | 0.01 | 1.12026 | 1.13226 | 1.11748 | ||
15711 | 2016.09.23 12:50 | buy | 3542 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
15712 | 2016.09.23 12:50 | modify | 3542 | 0.01 | 1.12148 | 1.10948 | 1.12498 | ||
15713 | 2016.09.23 15:40 | sell | 3543 | 0.04 | 1.12274 | 0.00000 | 0.00000 | ||
15714 | 2016.09.23 15:40 | modify | 3543 | 0.04 | 1.12274 | 1.13399 | 1.11849 | ||
15715 | 2016.09.23 15:40 | modify | 3541 | 0.02 | 1.12134 | 1.13298 | 1.11849 | ||
15716 | 2016.09.23 15:40 | modify | 3539 | 0.01 | 1.12026 | 1.13226 | 1.11849 | ||
15717 | 2016.09.23 15:56 | close | 3539 | 0.01 | 1.12208 | 1.13226 | 1.11849 | -1.82 | 17107.64 |
15718 | 2016.09.23 15:56 | close | 3543 | 0.04 | 1.12208 | 1.13399 | 1.11849 | 2.64 | 17110.28 |
15719 | 2016.09.23 15:56 | modify | 3541 | 0.02 | 1.12134 | 1.13298 | 1.11784 | ||
15720 | 2016.09.23 16:10 | buy | 3544 | 0.02 | 1.12037 | 0.00000 | 0.00000 | ||
15721 | 2016.09.23 16:10 | modify | 3544 | 0.02 | 1.12037 | 1.10874 | 1.12424 | ||
15722 | 2016.09.23 16:10 | modify | 3542 | 0.01 | 1.12148 | 1.10948 | 1.12424 | ||
15723 | 2016.09.23 16:12 | close | 3542 | 0.01 | 1.12084 | 1.10948 | 1.12424 | -0.64 | 17109.64 |
15724 | 2016.09.23 16:12 | close | 3544 | 0.02 | 1.12084 | 1.10874 | 1.12424 | 0.94 | 17110.58 |
15725 | 2016.09.23 16:20 | buy | 3545 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
15726 | 2016.09.23 16:20 | modify | 3545 | 0.01 | 1.12105 | 1.10905 | 1.12455 | ||
15727 | 2016.09.23 17:05 | sell | 3546 | 0.03 | 1.12246 | 0.00000 | 0.00000 | ||
15728 | 2016.09.23 17:05 | modify | 3546 | 0.03 | 1.12246 | 1.13401 | 1.11851 | ||
15729 | 2016.09.23 17:05 | modify | 3541 | 0.02 | 1.12134 | 1.13298 | 1.11851 | ||
15730 | 2016.09.23 17:29 | close | 3541 | 0.02 | 1.12191 | 1.13298 | 1.11851 | -1.14 | 17109.44 |
15731 | 2016.09.23 17:29 | close | 3546 | 0.03 | 1.12191 | 1.13401 | 1.11851 | 1.65 | 17111.09 |
15732 | 2016.09.23 17:45 | sell | 3547 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
15733 | 2016.09.23 17:45 | modify | 3547 | 0.01 | 1.12102 | 1.13302 | 1.11752 | ||
15734 | 2016.09.23 18:15 | sell | 3548 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
15735 | 2016.09.23 18:15 | modify | 3548 | 0.02 | 1.12222 | 1.13382 | 1.11832 | ||
15736 | 2016.09.23 18:15 | modify | 3547 | 0.01 | 1.12102 | 1.13302 | 1.11832 | ||
15737 | 2016.09.23 19:50 | sell | 3549 | 0.04 | 1.12326 | 0.00000 | 0.00000 | ||
15738 | 2016.09.23 19:50 | modify | 3549 | 0.04 | 1.12326 | 1.13464 | 1.11914 | ||
15739 | 2016.09.23 19:50 | modify | 3548 | 0.02 | 1.12222 | 1.13382 | 1.11914 | ||
15740 | 2016.09.23 19:50 | modify | 3547 | 0.01 | 1.12102 | 1.13302 | 1.11914 | ||
15741 | 2016.09.23 23:56 | close | 3547 | 0.01 | 1.12266 | 1.13302 | 1.11914 | -1.64 | 17109.45 |
15742 | 2016.09.23 23:56 | close | 3549 | 0.04 | 1.12266 | 1.13464 | 1.11914 | 2.40 | 17111.85 |
15743 | 2016.09.23 23:56 | modify | 3548 | 0.02 | 1.12222 | 1.13382 | 1.11872 | ||
15744 | 2016.09.26 01:10 | sell | 3550 | 0.03 | 1.12324 | 0.00000 | 0.00000 | ||
15745 | 2016.09.26 01:10 | modify | 3550 | 0.03 | 1.12324 | 1.13483 | 1.11933 | ||
15746 | 2016.09.26 01:10 | modify | 3548 | 0.02 | 1.12222 | 1.13382 | 1.11933 | ||
15747 | 2016.09.26 07:21 | close | 3548 | 0.02 | 1.12274 | 1.13382 | 1.11933 | -1.01 | 17110.84 |
15748 | 2016.09.26 07:21 | close | 3550 | 0.03 | 1.12274 | 1.13483 | 1.11933 | 1.50 | 17112.34 |
15749 | 2016.09.26 07:25 | sell | 3551 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
15750 | 2016.09.26 07:25 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.11924 | ||
15751 | 2016.09.26 11:05 | sell | 3552 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
15752 | 2016.09.26 11:05 | modify | 3552 | 0.02 | 1.12409 | 1.13564 | 1.12014 | ||
15753 | 2016.09.26 11:05 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.12014 | ||
15754 | 2016.09.26 13:16 | t/p | 3545 | 0.01 | 1.12455 | 1.10905 | 1.12455 | 3.44 | 17115.79 |
15755 | 2016.09.26 13:20 | buy | 3553 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
15756 | 2016.09.26 13:20 | modify | 3553 | 0.01 | 1.12456 | 1.11256 | 1.12806 | ||
15757 | 2016.09.26 14:45 | sell | 3554 | 0.04 | 1.12529 | 0.00000 | 0.00000 | ||
15758 | 2016.09.26 14:45 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12108 | ||
15759 | 2016.09.26 14:45 | modify | 3552 | 0.02 | 1.12409 | 1.13564 | 1.12108 | ||
15760 | 2016.09.26 14:45 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.12108 | ||
15761 | 2016.09.26 15:05 | sell | 3555 | 0.08 | 1.12657 | 0.00000 | 0.00000 | ||
15762 | 2016.09.26 15:05 | modify | 3555 | 0.08 | 1.12657 | 1.13764 | 1.12214 | ||
15763 | 2016.09.26 15:05 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12214 | ||
15764 | 2016.09.26 15:05 | modify | 3552 | 0.02 | 1.12409 | 1.13564 | 1.12214 | ||
15765 | 2016.09.26 15:05 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.12214 | ||
15766 | 2016.09.26 15:35 | close | 3552 | 0.02 | 1.12591 | 1.13564 | 1.12214 | -3.64 | 17112.15 |
15767 | 2016.09.26 15:35 | close | 3555 | 0.08 | 1.12591 | 1.13764 | 1.12214 | 5.28 | 17117.43 |
15768 | 2016.09.26 15:35 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12128 | ||
15769 | 2016.09.26 15:35 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.12128 | ||
15770 | 2016.09.26 15:55 | sell | 3556 | 0.06 | 1.12650 | 0.00000 | 0.00000 | ||
15771 | 2016.09.26 15:55 | modify | 3556 | 0.06 | 1.12650 | 1.13772 | 1.12222 | ||
15772 | 2016.09.26 15:55 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12222 | ||
15773 | 2016.09.26 15:55 | modify | 3551 | 0.01 | 1.12274 | 1.13474 | 1.12222 | ||
15774 | 2016.09.26 16:13 | close | 3551 | 0.01 | 1.12577 | 1.13474 | 1.12222 | -3.03 | 17114.40 |
15775 | 2016.09.26 16:13 | close | 3556 | 0.06 | 1.12577 | 1.13772 | 1.12222 | 4.38 | 17118.78 |
15776 | 2016.09.26 16:13 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12179 | ||
15777 | 2016.09.26 18:00 | sell | 3557 | 0.05 | 1.12682 | 0.00000 | 0.00000 | ||
15778 | 2016.09.26 18:00 | modify | 3557 | 0.05 | 1.12682 | 1.13814 | 1.12264 | ||
15779 | 2016.09.26 18:00 | modify | 3554 | 0.04 | 1.12529 | 1.13658 | 1.12264 | ||
15780 | 2016.09.26 19:16 | close | 3554 | 0.04 | 1.12600 | 1.13658 | 1.12264 | -2.84 | 17115.94 |
15781 | 2016.09.26 19:16 | close | 3557 | 0.05 | 1.12600 | 1.13814 | 1.12264 | 4.10 | 17120.04 |
15782 | 2016.09.26 19:45 | sell | 3558 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
15783 | 2016.09.26 19:45 | modify | 3558 | 0.01 | 1.12543 | 1.13743 | 1.12193 | ||
15784 | 2016.09.27 14:55 | buy | 3559 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
15785 | 2016.09.27 14:55 | modify | 3559 | 0.02 | 1.12275 | 1.11135 | 1.12685 | ||
15786 | 2016.09.27 14:55 | modify | 3553 | 0.01 | 1.12456 | 1.11256 | 1.12685 | ||
15787 | 2016.09.27 15:12 | t/p | 3558 | 0.01 | 1.12193 | 1.13743 | 1.12193 | 3.52 | 17123.55 |
15788 | 2016.09.27 15:50 | sell | 3560 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
15789 | 2016.09.27 15:50 | modify | 3560 | 0.01 | 1.12006 | 1.13206 | 1.11656 | ||
15790 | 2016.09.27 16:20 | buy | 3561 | 0.06 | 1.12054 | 0.00000 | 0.00000 | ||
15791 | 2016.09.27 16:20 | modify | 3561 | 0.06 | 1.12054 | 1.10948 | 1.12498 | ||
15792 | 2016.09.27 16:20 | modify | 3559 | 0.02 | 1.12275 | 1.11135 | 1.12498 | ||
15793 | 2016.09.27 16:20 | modify | 3553 | 0.01 | 1.12456 | 1.11256 | 1.12498 | ||
15794 | 2016.09.27 16:42 | close | 3553 | 0.01 | 1.12133 | 1.11256 | 1.12498 | -3.29 | 17120.27 |
15795 | 2016.09.27 16:42 | close | 3561 | 0.06 | 1.12133 | 1.10948 | 1.12498 | 4.74 | 17125.01 |
15796 | 2016.09.27 16:42 | modify | 3559 | 0.02 | 1.12275 | 1.11135 | 1.12625 | ||
15797 | 2016.09.27 16:45 | sell | 3562 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
15798 | 2016.09.27 16:45 | modify | 3562 | 0.02 | 1.12124 | 1.13285 | 1.11735 | ||
15799 | 2016.09.27 16:45 | modify | 3560 | 0.01 | 1.12006 | 1.13206 | 1.11735 | ||
15800 | 2016.09.27 17:00 | buy | 3563 | 0.03 | 1.12158 | 0.00000 | 0.00000 | ||
15801 | 2016.09.27 17:00 | modify | 3563 | 0.03 | 1.12158 | 1.11005 | 1.12555 | ||
15802 | 2016.09.27 17:00 | modify | 3559 | 0.02 | 1.12275 | 1.11135 | 1.12555 | ||
15803 | 2016.09.27 17:16 | close | 3560 | 0.01 | 1.12074 | 1.13206 | 1.11735 | -0.68 | 17124.33 |
15804 | 2016.09.27 17:16 | close | 3562 | 0.02 | 1.12074 | 1.13285 | 1.11735 | 1.00 | 17125.33 |
15805 | 2016.09.27 17:25 | buy | 3564 | 0.05 | 1.12045 | 0.00000 | 0.00000 | ||
15806 | 2016.09.27 17:25 | modify | 3564 | 0.05 | 1.12045 | 1.10925 | 1.12475 | ||
15807 | 2016.09.27 17:25 | modify | 3563 | 0.03 | 1.12158 | 1.11005 | 1.12475 | ||
15808 | 2016.09.27 17:25 | modify | 3559 | 0.02 | 1.12275 | 1.11135 | 1.12475 | ||
15809 | 2016.09.27 17:30 | sell | 3565 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
15810 | 2016.09.27 17:30 | modify | 3565 | 0.01 | 1.12043 | 1.13243 | 1.11693 | ||
15811 | 2016.09.27 19:21 | close | 3559 | 0.02 | 1.12129 | 1.11135 | 1.12475 | -2.92 | 17122.41 |
15812 | 2016.09.27 19:21 | close | 3564 | 0.05 | 1.12129 | 1.10925 | 1.12475 | 4.20 | 17126.61 |
15813 | 2016.09.27 19:21 | modify | 3563 | 0.03 | 1.12158 | 1.11005 | 1.12508 | ||
15814 | 2016.09.27 19:25 | sell | 3566 | 0.02 | 1.12153 | 0.00000 | 0.00000 | ||
15815 | 2016.09.27 19:25 | modify | 3566 | 0.02 | 1.12153 | 1.13316 | 1.11766 | ||
15816 | 2016.09.27 19:25 | modify | 3565 | 0.01 | 1.12043 | 1.13243 | 1.11766 | ||
15817 | 2016.09.28 03:07 | close | 3565 | 0.01 | 1.12107 | 1.13243 | 1.11766 | -0.62 | 17125.98 |
15818 | 2016.09.28 03:07 | close | 3566 | 0.02 | 1.12107 | 1.13316 | 1.11766 | 0.95 | 17126.93 |
15819 | 2016.09.28 03:15 | sell | 3567 | 0.01 | 1.12119 | 0.00000 | 0.00000 | ||
15820 | 2016.09.28 03:15 | modify | 3567 | 0.01 | 1.12119 | 1.13319 | 1.11769 | ||
15821 | 2016.09.28 05:50 | buy | 3568 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
15822 | 2016.09.28 05:50 | modify | 3568 | 0.03 | 1.12048 | 1.10903 | 1.12453 | ||
15823 | 2016.09.28 05:50 | modify | 3563 | 0.03 | 1.12158 | 1.11005 | 1.12453 | ||
15824 | 2016.09.28 06:24 | close | 3563 | 0.03 | 1.12118 | 1.11005 | 1.12453 | -1.37 | 17125.57 |
15825 | 2016.09.28 06:24 | close | 3568 | 0.03 | 1.12118 | 1.10903 | 1.12453 | 2.10 | 17127.67 |
15826 | 2016.09.28 06:35 | buy | 3569 | 0.01 | 1.12139 | 0.00000 | 0.00000 | ||
15827 | 2016.09.28 06:35 | modify | 3569 | 0.01 | 1.12139 | 1.10939 | 1.12489 | ||
15828 | 2016.09.28 09:50 | buy | 3570 | 0.02 | 1.12026 | 0.00000 | 0.00000 | ||
15829 | 2016.09.28 09:50 | modify | 3570 | 0.02 | 1.12026 | 1.10864 | 1.12414 | ||
15830 | 2016.09.28 09:50 | modify | 3569 | 0.01 | 1.12139 | 1.10939 | 1.12414 | ||
15831 | 2016.09.28 10:15 | buy | 3571 | 0.04 | 1.11924 | 0.00000 | 0.00000 | ||
15832 | 2016.09.28 10:15 | modify | 3571 | 0.04 | 1.11924 | 1.10784 | 1.12334 | ||
15833 | 2016.09.28 10:15 | modify | 3570 | 0.02 | 1.12026 | 1.10864 | 1.12334 | ||
15834 | 2016.09.28 10:15 | modify | 3569 | 0.01 | 1.12139 | 1.10939 | 1.12334 | ||
15835 | 2016.09.28 11:07 | close | 3569 | 0.01 | 1.11981 | 1.10939 | 1.12334 | -1.58 | 17126.09 |
15836 | 2016.09.28 11:07 | close | 3571 | 0.04 | 1.11981 | 1.10784 | 1.12334 | 2.28 | 17128.37 |
15837 | 2016.09.28 11:07 | modify | 3570 | 0.02 | 1.12026 | 1.10864 | 1.12376 | ||
15838 | 2016.09.28 15:10 | sell | 3572 | 0.02 | 1.12221 | 0.00000 | 0.00000 | ||
15839 | 2016.09.28 15:10 | modify | 3572 | 0.02 | 1.12221 | 1.13387 | 1.11837 | ||
15840 | 2016.09.28 15:10 | modify | 3567 | 0.01 | 1.12119 | 1.13319 | 1.11837 | ||
15841 | 2016.09.28 16:11 | close | 3567 | 0.01 | 1.12178 | 1.13319 | 1.11837 | -0.59 | 17127.78 |
15842 | 2016.09.28 16:11 | close | 3572 | 0.02 | 1.12178 | 1.13387 | 1.11837 | 0.86 | 17128.64 |
15843 | 2016.09.28 16:30 | sell | 3573 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
15844 | 2016.09.28 16:30 | modify | 3573 | 0.01 | 1.12123 | 1.13323 | 1.11773 | ||
15845 | 2016.09.28 18:05 | buy | 3574 | 0.03 | 1.11902 | 0.00000 | 0.00000 | ||
15846 | 2016.09.28 18:05 | modify | 3574 | 0.03 | 1.11902 | 1.10752 | 1.12302 | ||
15847 | 2016.09.28 18:05 | modify | 3570 | 0.02 | 1.12026 | 1.10864 | 1.12302 | ||
15848 | 2016.09.28 18:37 | close | 3570 | 0.02 | 1.11964 | 1.10864 | 1.12302 | -1.24 | 17127.40 |
15849 | 2016.09.28 18:37 | close | 3574 | 0.03 | 1.11964 | 1.10752 | 1.12302 | 1.86 | 17129.26 |
15850 | 2016.09.28 18:45 | buy | 3575 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
15851 | 2016.09.28 18:45 | modify | 3575 | 0.01 | 1.11987 | 1.10787 | 1.12337 | ||
15852 | 2016.09.29 02:35 | sell | 3576 | 0.02 | 1.12227 | 0.00000 | 0.00000 | ||
15853 | 2016.09.29 02:35 | modify | 3576 | 0.02 | 1.12227 | 1.13392 | 1.11842 | ||
15854 | 2016.09.29 02:35 | modify | 3573 | 0.01 | 1.12123 | 1.13323 | 1.11842 | ||
15855 | 2016.09.29 07:10 | t/p | 3575 | 0.01 | 1.12337 | 1.10787 | 1.12337 | 3.33 | 17132.59 |
15856 | 2016.09.29 07:20 | buy | 3577 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
15857 | 2016.09.29 07:20 | modify | 3577 | 0.01 | 1.12343 | 1.11143 | 1.12693 | ||
15858 | 2016.09.29 07:55 | sell | 3578 | 0.04 | 1.12329 | 0.00000 | 0.00000 | ||
15859 | 2016.09.29 07:55 | modify | 3578 | 0.04 | 1.12329 | 1.13470 | 1.11920 | ||
15860 | 2016.09.29 07:55 | modify | 3576 | 0.02 | 1.12227 | 1.13392 | 1.11920 | ||
15861 | 2016.09.29 07:55 | modify | 3573 | 0.01 | 1.12123 | 1.13323 | 1.11920 | ||
15862 | 2016.09.29 08:35 | close | 3573 | 0.01 | 1.12276 | 1.13323 | 1.11920 | -1.48 | 17131.11 |
15863 | 2016.09.29 08:35 | close | 3578 | 0.04 | 1.12276 | 1.13470 | 1.11920 | 2.12 | 17133.23 |
15864 | 2016.09.29 08:35 | modify | 3576 | 0.02 | 1.12227 | 1.13392 | 1.11877 | ||
15865 | 2016.09.29 09:05 | buy | 3579 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
15866 | 2016.09.29 09:05 | modify | 3579 | 0.02 | 1.12242 | 1.11076 | 1.12626 | ||
15867 | 2016.09.29 09:05 | modify | 3577 | 0.01 | 1.12343 | 1.11143 | 1.12626 | ||
15868 | 2016.09.29 13:00 | buy | 3580 | 0.04 | 1.12122 | 0.00000 | 0.00000 | ||
15869 | 2016.09.29 13:00 | modify | 3580 | 0.04 | 1.12122 | 1.10988 | 1.12538 | ||
15870 | 2016.09.29 13:00 | modify | 3579 | 0.02 | 1.12242 | 1.11076 | 1.12538 | ||
15871 | 2016.09.29 13:00 | modify | 3577 | 0.01 | 1.12343 | 1.11143 | 1.12538 | ||
15872 | 2016.09.29 13:23 | close | 3577 | 0.01 | 1.12181 | 1.11143 | 1.12538 | -1.62 | 17131.61 |
15873 | 2016.09.29 13:23 | close | 3580 | 0.04 | 1.12181 | 1.10988 | 1.12538 | 2.36 | 17133.97 |
15874 | 2016.09.29 13:23 | modify | 3579 | 0.02 | 1.12242 | 1.11076 | 1.12592 | ||
15875 | 2016.09.29 15:35 | buy | 3581 | 0.03 | 1.12138 | 0.00000 | 0.00000 | ||
15876 | 2016.09.29 15:35 | modify | 3581 | 0.03 | 1.12138 | 1.10980 | 1.12530 | ||
15877 | 2016.09.29 15:35 | modify | 3579 | 0.02 | 1.12242 | 1.11076 | 1.12530 | ||
15878 | 2016.09.29 16:05 | buy | 3582 | 0.06 | 1.11999 | 0.00000 | 0.00000 | ||
15879 | 2016.09.29 16:05 | modify | 3582 | 0.06 | 1.11999 | 1.10881 | 1.12431 | ||
15880 | 2016.09.29 16:05 | modify | 3581 | 0.03 | 1.12138 | 1.10980 | 1.12431 | ||
15881 | 2016.09.29 16:05 | modify | 3579 | 0.02 | 1.12242 | 1.11076 | 1.12431 | ||
15882 | 2016.09.29 16:28 | close | 3579 | 0.02 | 1.12078 | 1.11076 | 1.12431 | -3.28 | 17130.69 |
15883 | 2016.09.29 16:28 | close | 3582 | 0.06 | 1.12078 | 1.10881 | 1.12431 | 4.74 | 17135.43 |
15884 | 2016.09.29 16:28 | modify | 3581 | 0.03 | 1.12138 | 1.10980 | 1.12488 | ||
15885 | 2016.09.29 17:40 | sell | 3583 | 0.03 | 1.12363 | 0.00000 | 0.00000 | ||
15886 | 2016.09.29 17:40 | modify | 3583 | 0.03 | 1.12363 | 1.13509 | 1.11959 | ||
15887 | 2016.09.29 17:40 | modify | 3576 | 0.02 | 1.12227 | 1.13392 | 1.11959 | ||
15888 | 2016.09.29 17:57 | close | 3576 | 0.02 | 1.12296 | 1.13392 | 1.11959 | -1.38 | 17134.05 |
15889 | 2016.09.29 17:57 | close | 3583 | 0.03 | 1.12296 | 1.13509 | 1.11959 | 2.01 | 17136.06 |
15890 | 2016.09.29 18:05 | sell | 3584 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
15891 | 2016.09.29 18:05 | modify | 3584 | 0.01 | 1.12328 | 1.13528 | 1.11978 | ||
15892 | 2016.09.29 18:40 | sell | 3585 | 0.02 | 1.12439 | 0.00000 | 0.00000 | ||
15893 | 2016.09.29 18:40 | modify | 3585 | 0.02 | 1.12439 | 1.13602 | 1.12052 | ||
15894 | 2016.09.29 18:40 | modify | 3584 | 0.01 | 1.12328 | 1.13528 | 1.12052 | ||
15895 | 2016.09.29 19:18 | t/p | 3581 | 0.03 | 1.12488 | 1.10980 | 1.12488 | 10.50 | 17146.56 |
15896 | 2016.09.29 19:25 | buy | 3586 | 0.01 | 1.12459 | 0.00000 | 0.00000 | ||
15897 | 2016.09.29 19:25 | modify | 3586 | 0.01 | 1.12459 | 1.11259 | 1.12809 | ||
15898 | 2016.09.29 19:47 | close | 3584 | 0.01 | 1.12392 | 1.13528 | 1.12052 | -0.64 | 17145.92 |
15899 | 2016.09.29 19:47 | close | 3585 | 0.02 | 1.12392 | 1.13602 | 1.12052 | 0.94 | 17146.86 |
15900 | 2016.09.29 19:50 | buy | 3587 | 0.02 | 1.12326 | 0.00000 | 0.00000 | ||
15901 | 2016.09.29 19:50 | modify | 3587 | 0.02 | 1.12326 | 1.11170 | 1.12720 | ||
15902 | 2016.09.29 19:50 | modify | 3586 | 0.01 | 1.12459 | 1.11259 | 1.12720 | ||
15903 | 2016.09.29 20:05 | buy | 3588 | 0.05 | 1.12152 | 0.00000 | 0.00000 | ||
15904 | 2016.09.29 20:05 | modify | 3588 | 0.05 | 1.12152 | 1.11034 | 1.12584 | ||
15905 | 2016.09.29 20:05 | modify | 3587 | 0.02 | 1.12326 | 1.11170 | 1.12584 | ||
15906 | 2016.09.29 20:05 | modify | 3586 | 0.01 | 1.12459 | 1.11259 | 1.12584 | ||
15907 | 2016.09.29 20:10 | sell | 3589 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
15908 | 2016.09.29 20:10 | modify | 3589 | 0.01 | 1.12163 | 1.13363 | 1.11813 | ||
15909 | 2016.09.29 23:22 | close | 3586 | 0.01 | 1.12222 | 1.11259 | 1.12584 | -2.37 | 17144.49 |
15910 | 2016.09.29 23:22 | close | 3588 | 0.05 | 1.12222 | 1.11034 | 1.12584 | 3.50 | 17147.99 |
15911 | 2016.09.29 23:22 | modify | 3587 | 0.02 | 1.12326 | 1.11170 | 1.12676 | ||
15912 | 2016.09.30 00:10 | buy | 3590 | 0.03 | 1.12220 | 0.00000 | 0.00000 | ||
15913 | 2016.09.30 00:10 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12612 | ||
15914 | 2016.09.30 00:10 | modify | 3587 | 0.02 | 1.12326 | 1.11170 | 1.12612 | ||
15915 | 2016.09.30 04:00 | buy | 3591 | 0.06 | 1.12068 | 0.00000 | 0.00000 | ||
15916 | 2016.09.30 04:00 | modify | 3591 | 0.06 | 1.12068 | 1.10956 | 1.12506 | ||
15917 | 2016.09.30 04:00 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12506 | ||
15918 | 2016.09.30 04:00 | modify | 3587 | 0.02 | 1.12326 | 1.11170 | 1.12506 | ||
15919 | 2016.09.30 05:00 | close | 3587 | 0.02 | 1.12154 | 1.11170 | 1.12506 | -3.55 | 17144.44 |
15920 | 2016.09.30 05:00 | close | 3591 | 0.06 | 1.12154 | 1.10956 | 1.12506 | 5.16 | 17149.60 |
15921 | 2016.09.30 05:00 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12570 | ||
15922 | 2016.09.30 09:55 | buy | 3592 | 0.03 | 1.12090 | 0.00000 | 0.00000 | ||
15923 | 2016.09.30 09:55 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12505 | ||
15924 | 2016.09.30 09:55 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12505 | ||
15925 | 2016.09.30 10:15 | buy | 3593 | 0.08 | 1.11927 | 0.00000 | 0.00000 | ||
15926 | 2016.09.30 10:15 | modify | 3593 | 0.08 | 1.11927 | 1.10825 | 1.12375 | ||
15927 | 2016.09.30 10:15 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12375 | ||
15928 | 2016.09.30 10:15 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12375 | ||
15929 | 2016.09.30 10:19 | t/p | 3589 | 0.01 | 1.11813 | 1.13363 | 1.11813 | 3.52 | 17153.12 |
15930 | 2016.09.30 10:30 | sell | 3594 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
15931 | 2016.09.30 10:30 | modify | 3594 | 0.01 | 1.11762 | 1.12962 | 1.11412 | ||
15932 | 2016.09.30 11:05 | sell | 3595 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
15933 | 2016.09.30 11:05 | modify | 3595 | 0.02 | 1.11864 | 1.13030 | 1.11480 | ||
15934 | 2016.09.30 11:05 | modify | 3594 | 0.01 | 1.11762 | 1.12962 | 1.11480 | ||
15935 | 2016.09.30 11:14 | close | 3594 | 0.01 | 1.11821 | 1.12962 | 1.11480 | -0.59 | 17152.53 |
15936 | 2016.09.30 11:14 | close | 3595 | 0.02 | 1.11821 | 1.13030 | 1.11480 | 0.86 | 17153.39 |
15937 | 2016.09.30 11:20 | sell | 3596 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
15938 | 2016.09.30 11:20 | modify | 3596 | 0.01 | 1.11821 | 1.13021 | 1.11471 | ||
15939 | 2016.09.30 12:05 | buy | 3597 | 0.15 | 1.11820 | 0.00000 | 0.00000 | ||
15940 | 2016.09.30 12:05 | modify | 3597 | 0.15 | 1.11820 | 1.10719 | 1.12269 | ||
15941 | 2016.09.30 12:05 | modify | 3593 | 0.08 | 1.11927 | 1.10825 | 1.12269 | ||
15942 | 2016.09.30 12:05 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12269 | ||
15943 | 2016.09.30 12:05 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12269 | ||
15944 | 2016.09.30 14:00 | buy | 3598 | 0.37 | 1.11665 | 0.00000 | 0.00000 | ||
15945 | 2016.09.30 14:00 | modify | 3598 | 0.37 | 1.11665 | 1.10577 | 1.12127 | ||
15946 | 2016.09.30 14:00 | modify | 3597 | 0.15 | 1.11820 | 1.10719 | 1.12127 | ||
15947 | 2016.09.30 14:00 | modify | 3593 | 0.08 | 1.11927 | 1.10825 | 1.12127 | ||
15948 | 2016.09.30 14:00 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12127 | ||
15949 | 2016.09.30 14:00 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12127 | ||
15950 | 2016.09.30 14:22 | close | 3593 | 0.08 | 1.11727 | 1.10825 | 1.12127 | -16.00 | 17137.39 |
15951 | 2016.09.30 14:22 | close | 3598 | 0.37 | 1.11727 | 1.10577 | 1.12127 | 22.94 | 17160.33 |
15952 | 2016.09.30 14:22 | modify | 3597 | 0.15 | 1.11820 | 1.10719 | 1.12266 | ||
15953 | 2016.09.30 14:22 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12266 | ||
15954 | 2016.09.30 14:22 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12266 | ||
15955 | 2016.09.30 14:35 | buy | 3599 | 0.22 | 1.11719 | 0.00000 | 0.00000 | ||
15956 | 2016.09.30 14:35 | modify | 3599 | 0.22 | 1.11719 | 1.10615 | 1.12165 | ||
15957 | 2016.09.30 14:35 | modify | 3597 | 0.15 | 1.11820 | 1.10719 | 1.12165 | ||
15958 | 2016.09.30 14:35 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12165 | ||
15959 | 2016.09.30 14:35 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12165 | ||
15960 | 2016.09.30 15:00 | buy | 3600 | 0.43 | 1.11616 | 0.00000 | 0.00000 | ||
15961 | 2016.09.30 15:00 | modify | 3600 | 0.43 | 1.11616 | 1.10516 | 1.12066 | ||
15962 | 2016.09.30 15:00 | modify | 3599 | 0.22 | 1.11719 | 1.10615 | 1.12066 | ||
15963 | 2016.09.30 15:00 | modify | 3597 | 0.15 | 1.11820 | 1.10719 | 1.12066 | ||
15964 | 2016.09.30 15:00 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12066 | ||
15965 | 2016.09.30 15:00 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12066 | ||
15966 | 2016.09.30 15:31 | close | 3597 | 0.15 | 1.11684 | 1.10719 | 1.12066 | -20.40 | 17139.93 |
15967 | 2016.09.30 15:31 | close | 3600 | 0.43 | 1.11684 | 1.10516 | 1.12066 | 29.24 | 17169.17 |
15968 | 2016.09.30 15:31 | modify | 3599 | 0.22 | 1.11719 | 1.10615 | 1.12162 | ||
15969 | 2016.09.30 15:31 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12162 | ||
15970 | 2016.09.30 15:31 | modify | 3590 | 0.03 | 1.12220 | 1.11062 | 1.12162 | ||
15971 | 2016.09.30 16:10 | close | 3590 | 0.03 | 1.11801 | 1.11062 | 1.12162 | -12.57 | 17156.60 |
15972 | 2016.09.30 16:10 | close | 3599 | 0.22 | 1.11801 | 1.10615 | 1.12162 | 18.04 | 17174.64 |
15973 | 2016.09.30 16:10 | modify | 3592 | 0.03 | 1.12090 | 1.10955 | 1.12440 | ||
15974 | 2016.09.30 16:20 | sell | 3601 | 0.03 | 1.12044 | 0.00000 | 0.00000 | ||
15975 | 2016.09.30 16:20 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11638 | ||
15976 | 2016.09.30 16:20 | modify | 3596 | 0.01 | 1.11821 | 1.13021 | 1.11638 | ||
15977 | 2016.09.30 16:45 | sell | 3602 | 0.05 | 1.12150 | 0.00000 | 0.00000 | ||
15978 | 2016.09.30 16:45 | modify | 3602 | 0.05 | 1.12150 | 1.13278 | 1.11728 | ||
15979 | 2016.09.30 16:45 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11728 | ||
15980 | 2016.09.30 16:45 | modify | 3596 | 0.01 | 1.11821 | 1.13021 | 1.11728 | ||
15981 | 2016.09.30 17:01 | close | 3596 | 0.01 | 1.12076 | 1.13021 | 1.11728 | -2.55 | 17172.09 |
15982 | 2016.09.30 17:01 | close | 3602 | 0.05 | 1.12076 | 1.13278 | 1.11728 | 3.70 | 17175.79 |
15983 | 2016.09.30 17:01 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11694 | ||
15984 | 2016.09.30 17:30 | sell | 3603 | 0.03 | 1.12156 | 0.00000 | 0.00000 | ||
15985 | 2016.09.30 17:30 | modify | 3603 | 0.03 | 1.12156 | 1.13300 | 1.11750 | ||
15986 | 2016.09.30 17:30 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11750 | ||
15987 | 2016.09.30 17:50 | sell | 3604 | 0.07 | 1.12303 | 0.00000 | 0.00000 | ||
15988 | 2016.09.30 17:50 | modify | 3604 | 0.07 | 1.12303 | 1.13409 | 1.11859 | ||
15989 | 2016.09.30 17:50 | modify | 3603 | 0.03 | 1.12156 | 1.13300 | 1.11859 | ||
15990 | 2016.09.30 17:50 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11859 | ||
15991 | 2016.09.30 18:11 | t/p | 3592 | 0.03 | 1.12440 | 1.10955 | 1.12440 | 10.50 | 17186.29 |
15992 | 2016.09.30 18:15 | sell | 3605 | 0.14 | 1.12406 | 0.00000 | 0.00000 | ||
15993 | 2016.09.30 18:15 | modify | 3605 | 0.14 | 1.12406 | 1.13511 | 1.11961 | ||
15994 | 2016.09.30 18:15 | modify | 3604 | 0.07 | 1.12303 | 1.13409 | 1.11961 | ||
15995 | 2016.09.30 18:15 | modify | 3603 | 0.03 | 1.12156 | 1.13300 | 1.11961 | ||
15996 | 2016.09.30 18:15 | modify | 3601 | 0.03 | 1.12044 | 1.13188 | 1.11961 | ||
15997 | 2016.09.30 18:20 | buy | 3606 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
15998 | 2016.09.30 18:20 | modify | 3606 | 0.01 | 1.12399 | 1.11199 | 1.12749 | ||
15999 | 2016.09.30 19:43 | close | 3601 | 0.03 | 1.12320 | 1.13188 | 1.11961 | -8.28 | 17178.01 |
16000 | 2016.09.30 19:43 | close | 3605 | 0.14 | 1.12320 | 1.13511 | 1.11961 | 12.04 | 17190.05 |
16001 | 2016.09.30 19:43 | modify | 3604 | 0.07 | 1.12303 | 1.13409 | 1.11909 | ||
16002 | 2016.09.30 19:43 | modify | 3603 | 0.03 | 1.12156 | 1.13300 | 1.11909 | ||
16003 | 2016.09.30 19:50 | buy | 3607 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
16004 | 2016.09.30 19:50 | modify | 3607 | 0.02 | 1.12295 | 1.11130 | 1.12680 | ||
16005 | 2016.09.30 19:50 | modify | 3606 | 0.01 | 1.12399 | 1.11199 | 1.12680 | ||
16006 | 2016.09.30 19:51 | close | 3603 | 0.03 | 1.12247 | 1.13300 | 1.11909 | -2.73 | 17187.32 |
16007 | 2016.09.30 19:51 | close | 3604 | 0.07 | 1.12247 | 1.13409 | 1.11909 | 3.92 | 17191.24 |
16008 | 2016.09.30 20:00 | sell | 3608 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
16009 | 2016.09.30 20:00 | modify | 3608 | 0.01 | 1.12267 | 1.13467 | 1.11917 | ||
16010 | 2016.09.30 20:46 | close | 3606 | 0.01 | 1.12340 | 1.11199 | 1.12680 | -0.59 | 17190.65 |
16011 | 2016.09.30 20:46 | close | 3607 | 0.02 | 1.12340 | 1.11130 | 1.12680 | 0.90 | 17191.55 |
16012 | 2016.09.30 20:55 | buy | 3609 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
16013 | 2016.09.30 20:55 | modify | 3609 | 0.01 | 1.12344 | 1.11144 | 1.12694 | ||
16014 | 2016.09.30 22:00 | sell | 3610 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
16015 | 2016.09.30 22:00 | modify | 3610 | 0.02 | 1.12381 | 1.13543 | 1.11993 | ||
16016 | 2016.09.30 22:00 | modify | 3608 | 0.01 | 1.12267 | 1.13467 | 1.11993 | ||
16017 | 2016.10.03 00:00 | close | 3608 | 0.01 | 1.12292 | 1.13467 | 1.11993 | -0.23 | 17191.31 |
16018 | 2016.10.03 00:00 | close | 3610 | 0.02 | 1.12292 | 1.13543 | 1.11993 | 1.81 | 17193.13 |
16019 | 2016.10.03 00:00 | sell | 3611 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
16020 | 2016.10.03 00:00 | modify | 3611 | 0.01 | 1.12274 | 1.13474 | 1.11924 | ||
16021 | 2016.10.03 00:50 | sell | 3612 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
16022 | 2016.10.03 00:50 | modify | 3612 | 0.02 | 1.12377 | 1.13543 | 1.11993 | ||
16023 | 2016.10.03 00:50 | modify | 3611 | 0.01 | 1.12274 | 1.13474 | 1.11993 | ||
16024 | 2016.10.03 02:23 | close | 3611 | 0.01 | 1.12333 | 1.13474 | 1.11993 | -0.59 | 17192.54 |
16025 | 2016.10.03 02:23 | close | 3612 | 0.02 | 1.12333 | 1.13543 | 1.11993 | 0.88 | 17193.42 |
16026 | 2016.10.03 02:30 | sell | 3613 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
16027 | 2016.10.03 02:30 | modify | 3613 | 0.01 | 1.12335 | 1.13535 | 1.11985 | ||
16028 | 2016.10.03 10:25 | buy | 3614 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
16029 | 2016.10.03 10:25 | modify | 3614 | 0.02 | 1.12243 | 1.11077 | 1.12627 | ||
16030 | 2016.10.03 10:25 | modify | 3609 | 0.01 | 1.12344 | 1.11144 | 1.12627 | ||
16031 | 2016.10.03 10:30 | close | 3609 | 0.01 | 1.12288 | 1.11144 | 1.12627 | -0.62 | 17192.80 |
16032 | 2016.10.03 10:30 | close | 3614 | 0.02 | 1.12288 | 1.11077 | 1.12627 | 0.90 | 17193.70 |
16033 | 2016.10.03 10:45 | buy | 3615 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
16034 | 2016.10.03 10:45 | modify | 3615 | 0.01 | 1.12388 | 1.11188 | 1.12738 | ||
16035 | 2016.10.03 12:15 | buy | 3616 | 0.02 | 1.12286 | 0.00000 | 0.00000 | ||
16036 | 2016.10.03 12:15 | modify | 3616 | 0.02 | 1.12286 | 1.11120 | 1.12670 | ||
16037 | 2016.10.03 12:15 | modify | 3615 | 0.01 | 1.12388 | 1.11188 | 1.12670 | ||
16038 | 2016.10.03 12:37 | close | 3615 | 0.01 | 1.12330 | 1.11188 | 1.12670 | -0.58 | 17193.12 |
16039 | 2016.10.03 12:37 | close | 3616 | 0.02 | 1.12330 | 1.11120 | 1.12670 | 0.88 | 17194.00 |
16040 | 2016.10.03 12:55 | buy | 3617 | 0.01 | 1.12357 | 0.00000 | 0.00000 | ||
16041 | 2016.10.03 12:55 | modify | 3617 | 0.01 | 1.12357 | 1.11157 | 1.12707 | ||
16042 | 2016.10.03 16:25 | buy | 3618 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
16043 | 2016.10.03 16:25 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12638 | ||
16044 | 2016.10.03 16:25 | modify | 3617 | 0.01 | 1.12357 | 1.11157 | 1.12638 | ||
16045 | 2016.10.03 17:10 | buy | 3619 | 0.04 | 1.12137 | 0.00000 | 0.00000 | ||
16046 | 2016.10.03 17:10 | modify | 3619 | 0.04 | 1.12137 | 1.11002 | 1.12552 | ||
16047 | 2016.10.03 17:10 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12552 | ||
16048 | 2016.10.03 17:10 | modify | 3617 | 0.01 | 1.12357 | 1.11157 | 1.12552 | ||
16049 | 2016.10.03 17:50 | close | 3617 | 0.01 | 1.12195 | 1.11157 | 1.12552 | -1.62 | 17192.38 |
16050 | 2016.10.03 17:50 | close | 3619 | 0.04 | 1.12195 | 1.11002 | 1.12552 | 2.32 | 17194.70 |
16051 | 2016.10.03 17:50 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12604 | ||
16052 | 2016.10.03 18:20 | buy | 3620 | 0.03 | 1.12145 | 0.00000 | 0.00000 | ||
16053 | 2016.10.03 18:20 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12539 | ||
16054 | 2016.10.03 18:20 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12539 | ||
16055 | 2016.10.04 05:00 | buy | 3621 | 0.05 | 1.12043 | 0.00000 | 0.00000 | ||
16056 | 2016.10.04 05:00 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12466 | ||
16057 | 2016.10.04 05:00 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12466 | ||
16058 | 2016.10.04 05:00 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12466 | ||
16059 | 2016.10.04 07:05 | t/p | 3613 | 0.01 | 1.11985 | 1.13535 | 1.11985 | 3.52 | 17198.22 |
16060 | 2016.10.04 07:15 | sell | 3622 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
16061 | 2016.10.04 07:15 | modify | 3622 | 0.01 | 1.11970 | 1.13170 | 1.11620 | ||
16062 | 2016.10.04 08:45 | buy | 3623 | 0.11 | 1.11934 | 0.00000 | 0.00000 | ||
16063 | 2016.10.04 08:45 | modify | 3623 | 0.11 | 1.11934 | 1.10821 | 1.12371 | ||
16064 | 2016.10.04 08:45 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12371 | ||
16065 | 2016.10.04 08:45 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12371 | ||
16066 | 2016.10.04 08:45 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12371 | ||
16067 | 2016.10.04 10:45 | buy | 3624 | 0.31 | 1.11727 | 0.00000 | 0.00000 | ||
16068 | 2016.10.04 10:45 | modify | 3624 | 0.31 | 1.11727 | 1.10646 | 1.12196 | ||
16069 | 2016.10.04 10:45 | modify | 3623 | 0.11 | 1.11934 | 1.10821 | 1.12196 | ||
16070 | 2016.10.04 10:45 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12196 | ||
16071 | 2016.10.04 10:45 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12196 | ||
16072 | 2016.10.04 10:45 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12196 | ||
16073 | 2016.10.04 11:25 | close | 3623 | 0.11 | 1.11797 | 1.10821 | 1.12196 | -15.07 | 17183.15 |
16074 | 2016.10.04 11:25 | close | 3624 | 0.31 | 1.11797 | 1.10646 | 1.12196 | 21.70 | 17204.85 |
16075 | 2016.10.04 11:25 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12466 | ||
16076 | 2016.10.04 11:25 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12466 | ||
16077 | 2016.10.04 11:25 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12466 | ||
16078 | 2016.10.04 11:30 | buy | 3625 | 0.17 | 1.11797 | 0.00000 | 0.00000 | ||
16079 | 2016.10.04 11:30 | modify | 3625 | 0.17 | 1.11797 | 1.10715 | 1.12265 | ||
16080 | 2016.10.04 11:30 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12265 | ||
16081 | 2016.10.04 11:30 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12265 | ||
16082 | 2016.10.04 11:30 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12265 | ||
16083 | 2016.10.04 12:10 | buy | 3626 | 0.32 | 1.11681 | 0.00000 | 0.00000 | ||
16084 | 2016.10.04 12:10 | modify | 3626 | 0.32 | 1.11681 | 1.10588 | 1.12138 | ||
16085 | 2016.10.04 12:10 | modify | 3625 | 0.17 | 1.11797 | 1.10715 | 1.12138 | ||
16086 | 2016.10.04 12:10 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12138 | ||
16087 | 2016.10.04 12:10 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12138 | ||
16088 | 2016.10.04 12:10 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12138 | ||
16089 | 2016.10.04 12:42 | t/p | 3622 | 0.01 | 1.11620 | 1.13170 | 1.11620 | 3.50 | 17208.35 |
16090 | 2016.10.04 12:50 | sell | 3627 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
16091 | 2016.10.04 12:50 | modify | 3627 | 0.01 | 1.11557 | 1.12757 | 1.11207 | ||
16092 | 2016.10.04 12:55 | buy | 3628 | 0.68 | 1.11556 | 0.00000 | 0.00000 | ||
16093 | 2016.10.04 12:55 | modify | 3628 | 0.68 | 1.11556 | 1.10464 | 1.12014 | ||
16094 | 2016.10.04 12:55 | modify | 3626 | 0.32 | 1.11681 | 1.10588 | 1.12014 | ||
16095 | 2016.10.04 12:55 | modify | 3625 | 0.17 | 1.11797 | 1.10715 | 1.12014 | ||
16096 | 2016.10.04 12:55 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12014 | ||
16097 | 2016.10.04 12:55 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12014 | ||
16098 | 2016.10.04 12:55 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12014 | ||
16099 | 2016.10.04 13:20 | close | 3625 | 0.17 | 1.11620 | 1.10715 | 1.12014 | -30.09 | 17178.26 |
16100 | 2016.10.04 13:20 | close | 3628 | 0.68 | 1.11620 | 1.10464 | 1.12014 | 43.52 | 17221.78 |
16101 | 2016.10.04 13:20 | modify | 3626 | 0.32 | 1.11681 | 1.10588 | 1.12135 | ||
16102 | 2016.10.04 13:20 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12135 | ||
16103 | 2016.10.04 13:20 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12135 | ||
16104 | 2016.10.04 13:20 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12135 | ||
16105 | 2016.10.04 13:45 | sell | 3629 | 0.02 | 1.11685 | 0.00000 | 0.00000 | ||
16106 | 2016.10.04 13:45 | modify | 3629 | 0.02 | 1.11685 | 1.12842 | 1.11292 | ||
16107 | 2016.10.04 13:45 | modify | 3627 | 0.01 | 1.11557 | 1.12757 | 1.11292 | ||
16108 | 2016.10.04 15:01 | close | 3627 | 0.01 | 1.11631 | 1.12757 | 1.11292 | -0.74 | 17221.04 |
16109 | 2016.10.04 15:01 | close | 3629 | 0.02 | 1.11631 | 1.12842 | 1.11292 | 1.08 | 17222.12 |
16110 | 2016.10.04 15:10 | sell | 3630 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
16111 | 2016.10.04 15:10 | modify | 3630 | 0.01 | 1.11620 | 1.12820 | 1.11270 | ||
16112 | 2016.10.04 15:25 | buy | 3631 | 0.44 | 1.11580 | 0.00000 | 0.00000 | ||
16113 | 2016.10.04 15:25 | modify | 3631 | 0.44 | 1.11580 | 1.10480 | 1.12030 | ||
16114 | 2016.10.04 15:25 | modify | 3626 | 0.32 | 1.11681 | 1.10588 | 1.12030 | ||
16115 | 2016.10.04 15:25 | modify | 3621 | 0.05 | 1.12043 | 1.10916 | 1.12030 | ||
16116 | 2016.10.04 15:25 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12030 | ||
16117 | 2016.10.04 15:25 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12030 | ||
16118 | 2016.10.04 15:40 | close | 3621 | 0.05 | 1.11645 | 1.10916 | 1.12030 | -19.90 | 17202.22 |
16119 | 2016.10.04 15:40 | close | 3631 | 0.44 | 1.11645 | 1.10480 | 1.12030 | 28.60 | 17230.82 |
16120 | 2016.10.04 15:40 | modify | 3626 | 0.32 | 1.11681 | 1.10588 | 1.12100 | ||
16121 | 2016.10.04 15:40 | modify | 3620 | 0.03 | 1.12145 | 1.10989 | 1.12100 | ||
16122 | 2016.10.04 15:40 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12100 | ||
16123 | 2016.10.04 15:49 | close | 3620 | 0.03 | 1.11737 | 1.10989 | 1.12100 | -12.41 | 17218.41 |
16124 | 2016.10.04 15:49 | close | 3626 | 0.32 | 1.11737 | 1.10588 | 1.12100 | 17.92 | 17236.33 |
16125 | 2016.10.04 15:49 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12604 | ||
16126 | 2016.10.04 15:50 | sell | 3632 | 0.02 | 1.11740 | 0.00000 | 0.00000 | ||
16127 | 2016.10.04 15:50 | modify | 3632 | 0.02 | 1.11740 | 1.12900 | 1.11350 | ||
16128 | 2016.10.04 15:50 | modify | 3630 | 0.01 | 1.11620 | 1.12820 | 1.11350 | ||
16129 | 2016.10.04 15:53 | close | 3630 | 0.01 | 1.11689 | 1.12820 | 1.11350 | -0.69 | 17235.64 |
16130 | 2016.10.04 15:53 | close | 3632 | 0.02 | 1.11689 | 1.12900 | 1.11350 | 1.02 | 17236.66 |
16131 | 2016.10.04 15:55 | buy | 3633 | 0.07 | 1.11701 | 0.00000 | 0.00000 | ||
16132 | 2016.10.04 15:55 | modify | 3633 | 0.07 | 1.11701 | 1.10624 | 1.12174 | ||
16133 | 2016.10.04 15:55 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12174 | ||
16134 | 2016.10.04 16:05 | sell | 3634 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
16135 | 2016.10.04 16:05 | modify | 3634 | 0.01 | 1.11657 | 1.12857 | 1.11307 | ||
16136 | 2016.10.04 17:00 | buy | 3635 | 0.12 | 1.11580 | 0.00000 | 0.00000 | ||
16137 | 2016.10.04 17:00 | modify | 3635 | 0.12 | 1.11580 | 1.10485 | 1.12035 | ||
16138 | 2016.10.04 17:00 | modify | 3633 | 0.07 | 1.11701 | 1.10624 | 1.12035 | ||
16139 | 2016.10.04 17:00 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.12035 | ||
16140 | 2016.10.04 17:20 | buy | 3636 | 0.29 | 1.11414 | 0.00000 | 0.00000 | ||
16141 | 2016.10.04 17:20 | modify | 3636 | 0.29 | 1.11414 | 1.10328 | 1.11878 | ||
16142 | 2016.10.04 17:20 | modify | 3635 | 0.12 | 1.11580 | 1.10485 | 1.11878 | ||
16143 | 2016.10.04 17:20 | modify | 3633 | 0.07 | 1.11701 | 1.10624 | 1.11878 | ||
16144 | 2016.10.04 17:20 | modify | 3618 | 0.02 | 1.12254 | 1.11088 | 1.11878 | ||
16145 | 2016.10.04 17:52 | close | 3618 | 0.02 | 1.11490 | 1.11088 | 1.11878 | -15.39 | 17221.27 |
16146 | 2016.10.04 17:52 | close | 3636 | 0.29 | 1.11490 | 1.10328 | 1.11878 | 22.04 | 17243.31 |
16147 | 2016.10.04 17:52 | modify | 3635 | 0.12 | 1.11580 | 1.10485 | 1.11975 | ||
16148 | 2016.10.04 17:52 | modify | 3633 | 0.07 | 1.11701 | 1.10624 | 1.11975 | ||
16149 | 2016.10.04 18:06 | close | 3633 | 0.07 | 1.11636 | 1.10624 | 1.11975 | -4.55 | 17238.76 |
16150 | 2016.10.04 18:06 | close | 3635 | 0.12 | 1.11636 | 1.10485 | 1.11975 | 6.72 | 17245.48 |
16151 | 2016.10.04 18:15 | buy | 3637 | 0.01 | 1.11595 | 0.00000 | 0.00000 | ||
16152 | 2016.10.04 18:15 | modify | 3637 | 0.01 | 1.11595 | 1.10395 | 1.11945 | ||
16153 | 2016.10.04 18:39 | t/p | 3637 | 0.01 | 1.11945 | 1.10395 | 1.11945 | 3.50 | 17248.98 |
16154 | 2016.10.04 18:40 | sell | 3638 | 0.03 | 1.11958 | 0.00000 | 0.00000 | ||
16155 | 2016.10.04 18:40 | modify | 3638 | 0.03 | 1.11958 | 1.13083 | 1.11533 | ||
16156 | 2016.10.04 18:40 | modify | 3634 | 0.01 | 1.11657 | 1.12857 | 1.11533 | ||
16157 | 2016.10.04 18:41 | close | 3634 | 0.01 | 1.11859 | 1.12857 | 1.11533 | -2.02 | 17246.96 |
16158 | 2016.10.04 18:41 | close | 3638 | 0.03 | 1.11859 | 1.13083 | 1.11533 | 2.97 | 17249.93 |
16159 | 2016.10.04 18:45 | buy | 3639 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
16160 | 2016.10.04 18:45 | modify | 3639 | 0.01 | 1.11932 | 1.10732 | 1.12282 | ||
16161 | 2016.10.04 18:50 | sell | 3640 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
16162 | 2016.10.04 18:50 | modify | 3640 | 0.01 | 1.12137 | 1.13337 | 1.11787 | ||
16163 | 2016.10.04 18:52 | t/p | 3639 | 0.01 | 1.12282 | 1.10732 | 1.12282 | 3.50 | 17253.43 |
16164 | 2016.10.04 19:00 | buy | 3641 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
16165 | 2016.10.04 19:00 | modify | 3641 | 0.01 | 1.12131 | 1.10931 | 1.12481 | ||
16166 | 2016.10.04 19:05 | buy | 3642 | 0.02 | 1.11993 | 0.00000 | 0.00000 | ||
16167 | 2016.10.04 19:05 | modify | 3642 | 0.02 | 1.11993 | 1.10839 | 1.12389 | ||
16168 | 2016.10.04 19:05 | modify | 3641 | 0.01 | 1.12131 | 1.10931 | 1.12389 | ||
16169 | 2016.10.04 19:08 | t/p | 3640 | 0.01 | 1.11787 | 1.13337 | 1.11787 | 3.50 | 17256.93 |
16170 | 2016.10.04 19:10 | buy | 3643 | 0.04 | 1.11880 | 0.00000 | 0.00000 | ||
16171 | 2016.10.04 19:10 | modify | 3643 | 0.04 | 1.11880 | 1.10748 | 1.12298 | ||
16172 | 2016.10.04 19:10 | modify | 3642 | 0.02 | 1.11993 | 1.10839 | 1.12298 | ||
16173 | 2016.10.04 19:10 | modify | 3641 | 0.01 | 1.12131 | 1.10931 | 1.12298 | ||
16174 | 2016.10.04 19:16 | close | 3641 | 0.01 | 1.11949 | 1.10931 | 1.12298 | -1.82 | 17255.11 |
16175 | 2016.10.04 19:16 | close | 3643 | 0.04 | 1.11949 | 1.10748 | 1.12298 | 2.76 | 17257.87 |
16176 | 2016.10.04 19:16 | modify | 3642 | 0.02 | 1.11993 | 1.10839 | 1.12343 | ||
16177 | 2016.10.04 19:20 | sell | 3644 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
16178 | 2016.10.04 19:20 | modify | 3644 | 0.01 | 1.11871 | 1.13071 | 1.11521 | ||
16179 | 2016.10.04 19:25 | sell | 3645 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
16180 | 2016.10.04 19:25 | modify | 3645 | 0.02 | 1.11976 | 1.13141 | 1.11591 | ||
16181 | 2016.10.04 19:25 | modify | 3644 | 0.01 | 1.11871 | 1.13071 | 1.11591 | ||
16182 | 2016.10.04 19:26 | close | 3644 | 0.01 | 1.11932 | 1.13071 | 1.11591 | -0.61 | 17257.26 |
16183 | 2016.10.04 19:26 | close | 3645 | 0.02 | 1.11932 | 1.13141 | 1.11591 | 0.88 | 17258.14 |
16184 | 2016.10.04 19:40 | sell | 3646 | 0.01 | 1.11965 | 0.00000 | 0.00000 | ||
16185 | 2016.10.04 19:40 | modify | 3646 | 0.01 | 1.11965 | 1.13165 | 1.11615 | ||
16186 | 2016.10.04 20:15 | sell | 3647 | 0.02 | 1.12068 | 0.00000 | 0.00000 | ||
16187 | 2016.10.04 20:15 | modify | 3647 | 0.02 | 1.12068 | 1.13234 | 1.11684 | ||
16188 | 2016.10.04 20:15 | modify | 3646 | 0.01 | 1.11965 | 1.13165 | 1.11684 | ||
16189 | 2016.10.04 20:22 | close | 3646 | 0.01 | 1.12024 | 1.13165 | 1.11684 | -0.59 | 17257.55 |
16190 | 2016.10.04 20:22 | close | 3647 | 0.02 | 1.12024 | 1.13234 | 1.11684 | 0.88 | 17258.43 |
16191 | 2016.10.04 20:35 | sell | 3648 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
16192 | 2016.10.04 20:35 | modify | 3648 | 0.01 | 1.12019 | 1.13219 | 1.11669 | ||
16193 | 2016.10.05 03:45 | sell | 3649 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
16194 | 2016.10.05 03:45 | modify | 3649 | 0.02 | 1.12125 | 1.13290 | 1.11740 | ||
16195 | 2016.10.05 03:45 | modify | 3648 | 0.01 | 1.12019 | 1.13219 | 1.11740 | ||
16196 | 2016.10.05 05:05 | sell | 3650 | 0.04 | 1.12231 | 0.00000 | 0.00000 | ||
16197 | 2016.10.05 05:05 | modify | 3650 | 0.04 | 1.12231 | 1.13370 | 1.11820 | ||
16198 | 2016.10.05 05:05 | modify | 3649 | 0.02 | 1.12125 | 1.13290 | 1.11820 | ||
16199 | 2016.10.05 05:05 | modify | 3648 | 0.01 | 1.12019 | 1.13219 | 1.11820 | ||
16200 | 2016.10.05 06:29 | close | 3648 | 0.01 | 1.12174 | 1.13219 | 1.11820 | -1.53 | 17256.90 |
16201 | 2016.10.05 06:29 | close | 3650 | 0.04 | 1.12174 | 1.13370 | 1.11820 | 2.28 | 17259.18 |
16202 | 2016.10.05 06:29 | modify | 3649 | 0.02 | 1.12125 | 1.13290 | 1.11775 | ||
16203 | 2016.10.05 07:30 | sell | 3651 | 0.03 | 1.12228 | 0.00000 | 0.00000 | ||
16204 | 2016.10.05 07:30 | modify | 3651 | 0.03 | 1.12228 | 1.13387 | 1.11837 | ||
16205 | 2016.10.05 07:30 | modify | 3649 | 0.02 | 1.12125 | 1.13290 | 1.11837 | ||
16206 | 2016.10.05 07:52 | close | 3649 | 0.02 | 1.12177 | 1.13290 | 1.11837 | -1.04 | 17258.14 |
16207 | 2016.10.05 07:52 | close | 3651 | 0.03 | 1.12177 | 1.13387 | 1.11837 | 1.53 | 17259.67 |
16208 | 2016.10.05 08:00 | sell | 3652 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
16209 | 2016.10.05 08:00 | modify | 3652 | 0.01 | 1.12167 | 1.13367 | 1.11817 | ||
16210 | 2016.10.05 12:00 | sell | 3653 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
16211 | 2016.10.05 12:00 | modify | 3653 | 0.02 | 1.12274 | 1.13438 | 1.11888 | ||
16212 | 2016.10.05 12:00 | modify | 3652 | 0.01 | 1.12167 | 1.13367 | 1.11888 | ||
16213 | 2016.10.05 12:12 | close | 3652 | 0.01 | 1.12228 | 1.13367 | 1.11888 | -0.61 | 17259.06 |
16214 | 2016.10.05 12:12 | close | 3653 | 0.02 | 1.12228 | 1.13438 | 1.11888 | 0.92 | 17259.98 |
16215 | 2016.10.05 12:25 | sell | 3654 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
16216 | 2016.10.05 12:25 | modify | 3654 | 0.01 | 1.12231 | 1.13431 | 1.11881 | ||
16217 | 2016.10.06 10:26 | t/p | 3654 | 0.01 | 1.11881 | 1.13431 | 1.11881 | 3.55 | 17263.52 |
16218 | 2016.10.06 10:30 | buy | 3655 | 0.03 | 1.11883 | 0.00000 | 0.00000 | ||
16219 | 2016.10.06 10:30 | modify | 3655 | 0.03 | 1.11883 | 1.10727 | 1.12277 | ||
16220 | 2016.10.06 10:30 | modify | 3642 | 0.02 | 1.11993 | 1.10839 | 1.12277 | ||
16221 | 2016.10.06 10:40 | sell | 3656 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
16222 | 2016.10.06 10:40 | modify | 3656 | 0.01 | 1.11879 | 1.13079 | 1.11529 | ||
16223 | 2016.10.06 10:48 | close | 3642 | 0.02 | 1.11948 | 1.10839 | 1.12277 | -1.34 | 17262.18 |
16224 | 2016.10.06 10:48 | close | 3655 | 0.03 | 1.11948 | 1.10727 | 1.12277 | 1.95 | 17264.13 |
16225 | 2016.10.06 10:55 | buy | 3657 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
16226 | 2016.10.06 10:55 | modify | 3657 | 0.01 | 1.11939 | 1.10739 | 1.12289 | ||
16227 | 2016.10.06 11:05 | sell | 3658 | 0.02 | 1.12000 | 0.00000 | 0.00000 | ||
16228 | 2016.10.06 11:05 | modify | 3658 | 0.02 | 1.12000 | 1.13160 | 1.11610 | ||
16229 | 2016.10.06 11:05 | modify | 3656 | 0.01 | 1.11879 | 1.13079 | 1.11610 | ||
16230 | 2016.10.06 11:47 | close | 3656 | 0.01 | 1.11947 | 1.13079 | 1.11610 | -0.68 | 17263.45 |
16231 | 2016.10.06 11:47 | close | 3658 | 0.02 | 1.11947 | 1.13160 | 1.11610 | 1.06 | 17264.51 |
16232 | 2016.10.06 12:00 | sell | 3659 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
16233 | 2016.10.06 12:00 | modify | 3659 | 0.01 | 1.11896 | 1.13096 | 1.11546 | ||
16234 | 2016.10.06 12:40 | buy | 3660 | 0.02 | 1.11825 | 0.00000 | 0.00000 | ||
16235 | 2016.10.06 12:40 | modify | 3660 | 0.02 | 1.11825 | 1.10663 | 1.12213 | ||
16236 | 2016.10.06 12:40 | modify | 3657 | 0.01 | 1.11939 | 1.10739 | 1.12213 | ||
16237 | 2016.10.06 13:43 | close | 3657 | 0.01 | 1.11873 | 1.10739 | 1.12213 | -0.66 | 17263.85 |
16238 | 2016.10.06 13:43 | close | 3660 | 0.02 | 1.11873 | 1.10663 | 1.12213 | 0.96 | 17264.81 |
16239 | 2016.10.06 13:50 | buy | 3661 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
16240 | 2016.10.06 13:50 | modify | 3661 | 0.01 | 1.11906 | 1.10706 | 1.12256 | ||
16241 | 2016.10.06 15:35 | buy | 3662 | 0.02 | 1.11801 | 0.00000 | 0.00000 | ||
16242 | 2016.10.06 15:35 | modify | 3662 | 0.02 | 1.11801 | 1.10636 | 1.12186 | ||
16243 | 2016.10.06 15:35 | modify | 3661 | 0.01 | 1.11906 | 1.10706 | 1.12186 | ||
16244 | 2016.10.06 17:09 | close | 3661 | 0.01 | 1.11845 | 1.10706 | 1.12186 | -0.61 | 17264.20 |
16245 | 2016.10.06 17:09 | close | 3662 | 0.02 | 1.11845 | 1.10636 | 1.12186 | 0.88 | 17265.08 |
16246 | 2016.10.06 17:10 | buy | 3663 | 0.01 | 1.11830 | 0.00000 | 0.00000 | ||
16247 | 2016.10.06 17:10 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.12180 | ||
16248 | 2016.10.06 17:40 | buy | 3664 | 0.02 | 1.11718 | 0.00000 | 0.00000 | ||
16249 | 2016.10.06 17:40 | modify | 3664 | 0.02 | 1.11718 | 1.10555 | 1.12105 | ||
16250 | 2016.10.06 17:40 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.12105 | ||
16251 | 2016.10.06 18:45 | t/p | 3659 | 0.01 | 1.11546 | 1.13096 | 1.11546 | 3.50 | 17268.58 |
16252 | 2016.10.06 18:50 | buy | 3665 | 0.05 | 1.11490 | 0.00000 | 0.00000 | ||
16253 | 2016.10.06 18:50 | modify | 3665 | 0.05 | 1.11490 | 1.10390 | 1.11940 | ||
16254 | 2016.10.06 18:50 | modify | 3664 | 0.02 | 1.11718 | 1.10555 | 1.11940 | ||
16255 | 2016.10.06 18:50 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11940 | ||
16256 | 2016.10.06 18:52 | close | 3664 | 0.02 | 1.11573 | 1.10555 | 1.11940 | -2.90 | 17265.68 |
16257 | 2016.10.06 18:52 | close | 3665 | 0.05 | 1.11573 | 1.10390 | 1.11940 | 4.15 | 17269.83 |
16258 | 2016.10.06 18:52 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.12180 | ||
16259 | 2016.10.06 18:55 | sell | 3666 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
16260 | 2016.10.06 18:55 | modify | 3666 | 0.01 | 1.11571 | 1.12771 | 1.11221 | ||
16261 | 2016.10.06 19:00 | buy | 3667 | 0.03 | 1.11579 | 0.00000 | 0.00000 | ||
16262 | 2016.10.06 19:00 | modify | 3667 | 0.03 | 1.11579 | 1.10442 | 1.11992 | ||
16263 | 2016.10.06 19:00 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11992 | ||
16264 | 2016.10.06 21:50 | buy | 3668 | 0.05 | 1.11472 | 0.00000 | 0.00000 | ||
16265 | 2016.10.06 21:50 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11897 | ||
16266 | 2016.10.06 21:50 | modify | 3667 | 0.03 | 1.11579 | 1.10442 | 1.11897 | ||
16267 | 2016.10.06 21:50 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11897 | ||
16268 | 2016.10.07 02:35 | buy | 3669 | 0.11 | 1.11338 | 0.00000 | 0.00000 | ||
16269 | 2016.10.07 02:35 | modify | 3669 | 0.11 | 1.11338 | 1.10232 | 1.11782 | ||
16270 | 2016.10.07 02:35 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11782 | ||
16271 | 2016.10.07 02:35 | modify | 3667 | 0.03 | 1.11579 | 1.10442 | 1.11782 | ||
16272 | 2016.10.07 02:35 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11782 | ||
16273 | 2016.10.07 02:43 | close | 3667 | 0.03 | 1.11408 | 1.10442 | 1.11782 | -5.30 | 17264.54 |
16274 | 2016.10.07 02:43 | close | 3669 | 0.11 | 1.11408 | 1.10232 | 1.11782 | 7.70 | 17272.24 |
16275 | 2016.10.07 02:43 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11882 | ||
16276 | 2016.10.07 02:43 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11882 | ||
16277 | 2016.10.07 03:50 | buy | 3670 | 0.07 | 1.11345 | 0.00000 | 0.00000 | ||
16278 | 2016.10.07 03:50 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11781 | ||
16279 | 2016.10.07 03:50 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11781 | ||
16280 | 2016.10.07 03:50 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11781 | ||
16281 | 2016.10.07 04:03 | t/p | 3666 | 0.01 | 1.11221 | 1.12771 | 1.11221 | 3.52 | 17275.75 |
16282 | 2016.10.07 04:10 | sell | 3671 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
16283 | 2016.10.07 04:10 | modify | 3671 | 0.01 | 1.11301 | 1.12501 | 1.10951 | ||
16284 | 2016.10.07 06:05 | buy | 3672 | 0.14 | 1.11232 | 0.00000 | 0.00000 | ||
16285 | 2016.10.07 06:05 | modify | 3672 | 0.14 | 1.11232 | 1.10128 | 1.11678 | ||
16286 | 2016.10.07 06:05 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11678 | ||
16287 | 2016.10.07 06:05 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11678 | ||
16288 | 2016.10.07 06:05 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11678 | ||
16289 | 2016.10.07 09:55 | buy | 3673 | 0.30 | 1.11115 | 0.00000 | 0.00000 | ||
16290 | 2016.10.07 09:55 | modify | 3673 | 0.30 | 1.11115 | 1.10016 | 1.11566 | ||
16291 | 2016.10.07 09:55 | modify | 3672 | 0.14 | 1.11232 | 1.10128 | 1.11566 | ||
16292 | 2016.10.07 09:55 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11566 | ||
16293 | 2016.10.07 09:55 | modify | 3668 | 0.05 | 1.11472 | 1.10347 | 1.11566 | ||
16294 | 2016.10.07 09:55 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11566 | ||
16295 | 2016.10.07 11:16 | close | 3668 | 0.05 | 1.11185 | 1.10347 | 1.11566 | -14.63 | 17261.13 |
16296 | 2016.10.07 11:16 | close | 3673 | 0.30 | 1.11185 | 1.10016 | 1.11566 | 21.00 | 17282.13 |
16297 | 2016.10.07 11:16 | modify | 3672 | 0.14 | 1.11232 | 1.10128 | 1.11645 | ||
16298 | 2016.10.07 11:16 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11645 | ||
16299 | 2016.10.07 11:16 | modify | 3663 | 0.01 | 1.11830 | 1.10630 | 1.11645 | ||
16300 | 2016.10.07 11:49 | close | 3663 | 0.01 | 1.11290 | 1.10630 | 1.11645 | -5.46 | 17276.67 |
16301 | 2016.10.07 11:49 | close | 3672 | 0.14 | 1.11290 | 1.10128 | 1.11645 | 8.12 | 17284.79 |
16302 | 2016.10.07 11:49 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11695 | ||
16303 | 2016.10.07 12:25 | buy | 3674 | 0.05 | 1.11242 | 0.00000 | 0.00000 | ||
16304 | 2016.10.07 12:25 | modify | 3674 | 0.05 | 1.11242 | 1.10102 | 1.11652 | ||
16305 | 2016.10.07 12:25 | modify | 3670 | 0.07 | 1.11345 | 1.10231 | 1.11652 | ||
16306 | 2016.10.07 13:12 | close | 3670 | 0.07 | 1.11312 | 1.10231 | 1.11652 | -2.31 | 17282.48 |
16307 | 2016.10.07 13:12 | close | 3674 | 0.05 | 1.11312 | 1.10102 | 1.11652 | 3.50 | 17285.98 |
16308 | 2016.10.07 13:20 | buy | 3675 | 0.01 | 1.11364 | 0.00000 | 0.00000 | ||
16309 | 2016.10.07 13:20 | modify | 3675 | 0.01 | 1.11364 | 1.10164 | 1.11714 | ||
16310 | 2016.10.07 13:55 | sell | 3676 | 0.02 | 1.11408 | 0.00000 | 0.00000 | ||
16311 | 2016.10.07 13:55 | modify | 3676 | 0.02 | 1.11408 | 1.12572 | 1.11022 | ||
16312 | 2016.10.07 13:55 | modify | 3671 | 0.01 | 1.11301 | 1.12501 | 1.11022 | ||
16313 | 2016.10.07 15:20 | close | 3671 | 0.01 | 1.11363 | 1.12501 | 1.11022 | -0.62 | 17285.36 |
16314 | 2016.10.07 15:20 | close | 3676 | 0.02 | 1.11363 | 1.12572 | 1.11022 | 0.90 | 17286.26 |
16315 | 2016.10.07 15:40 | sell | 3677 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
16316 | 2016.10.07 15:40 | modify | 3677 | 0.01 | 1.11521 | 1.12721 | 1.11171 | ||
16317 | 2016.10.07 15:56 | t/p | 3675 | 0.01 | 1.11714 | 1.10164 | 1.11714 | 3.50 | 17289.76 |
16318 | 2016.10.07 16:00 | sell | 3678 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
16319 | 2016.10.07 16:00 | modify | 3678 | 0.02 | 1.11703 | 1.12842 | 1.11292 | ||
16320 | 2016.10.07 16:00 | modify | 3677 | 0.01 | 1.11521 | 1.12721 | 1.11292 | ||
16321 | 2016.10.07 16:10 | buy | 3679 | 0.01 | 1.11706 | 0.00000 | 0.00000 | ||
16322 | 2016.10.07 16:10 | modify | 3679 | 0.01 | 1.11706 | 1.10506 | 1.12056 | ||
16323 | 2016.10.07 16:15 | sell | 3680 | 0.04 | 1.11805 | 0.00000 | 0.00000 | ||
16324 | 2016.10.07 16:15 | modify | 3680 | 0.04 | 1.11805 | 1.12935 | 1.11385 | ||
16325 | 2016.10.07 16:15 | modify | 3678 | 0.02 | 1.11703 | 1.12842 | 1.11385 | ||
16326 | 2016.10.07 16:15 | modify | 3677 | 0.01 | 1.11521 | 1.12721 | 1.11385 | ||
16327 | 2016.10.07 16:55 | sell | 3681 | 0.08 | 1.11929 | 0.00000 | 0.00000 | ||
16328 | 2016.10.07 16:55 | modify | 3681 | 0.08 | 1.11929 | 1.13039 | 1.11489 | ||
16329 | 2016.10.07 16:55 | modify | 3680 | 0.04 | 1.11805 | 1.12935 | 1.11489 | ||
16330 | 2016.10.07 16:55 | modify | 3678 | 0.02 | 1.11703 | 1.12842 | 1.11489 | ||
16331 | 2016.10.07 16:55 | modify | 3677 | 0.01 | 1.11521 | 1.12721 | 1.11489 | ||
16332 | 2016.10.07 17:11 | close | 3677 | 0.01 | 1.11867 | 1.12721 | 1.11489 | -3.46 | 17286.30 |
16333 | 2016.10.07 17:11 | close | 3681 | 0.08 | 1.11867 | 1.13039 | 1.11489 | 4.96 | 17291.26 |
16334 | 2016.10.07 17:11 | modify | 3680 | 0.04 | 1.11805 | 1.12935 | 1.11421 | ||
16335 | 2016.10.07 17:11 | modify | 3678 | 0.02 | 1.11703 | 1.12842 | 1.11421 | ||
16336 | 2016.10.07 17:59 | close | 3678 | 0.02 | 1.11761 | 1.12842 | 1.11421 | -1.16 | 17290.10 |
16337 | 2016.10.07 17:59 | close | 3680 | 0.04 | 1.11761 | 1.12935 | 1.11421 | 1.76 | 17291.86 |
16338 | 2016.10.07 18:10 | sell | 3682 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
16339 | 2016.10.07 18:10 | modify | 3682 | 0.01 | 1.11729 | 1.12929 | 1.11379 | ||
16340 | 2016.10.07 18:35 | buy | 3683 | 0.02 | 1.11578 | 0.00000 | 0.00000 | ||
16341 | 2016.10.07 18:35 | modify | 3683 | 0.02 | 1.11578 | 1.10421 | 1.11971 | ||
16342 | 2016.10.07 18:35 | modify | 3679 | 0.01 | 1.11706 | 1.10506 | 1.11971 | ||
16343 | 2016.10.07 19:48 | close | 3679 | 0.01 | 1.11634 | 1.10506 | 1.11971 | -0.72 | 17291.14 |
16344 | 2016.10.07 19:48 | close | 3683 | 0.02 | 1.11634 | 1.10421 | 1.11971 | 1.12 | 17292.26 |
16345 | 2016.10.07 19:55 | buy | 3684 | 0.01 | 1.11660 | 0.00000 | 0.00000 | ||
16346 | 2016.10.07 19:55 | modify | 3684 | 0.01 | 1.11660 | 1.10460 | 1.12010 | ||
16347 | 2016.10.07 22:05 | sell | 3685 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
16348 | 2016.10.07 22:05 | modify | 3685 | 0.02 | 1.11846 | 1.13007 | 1.11457 | ||
16349 | 2016.10.07 22:05 | modify | 3682 | 0.01 | 1.11729 | 1.12929 | 1.11457 | ||
16350 | 2016.10.07 23:00 | sell | 3686 | 0.04 | 1.11954 | 0.00000 | 0.00000 | ||
16351 | 2016.10.07 23:00 | modify | 3686 | 0.04 | 1.11954 | 1.13091 | 1.11541 | ||
16352 | 2016.10.07 23:00 | modify | 3685 | 0.02 | 1.11846 | 1.13007 | 1.11541 | ||
16353 | 2016.10.07 23:00 | modify | 3682 | 0.01 | 1.11729 | 1.12929 | 1.11541 | ||
16354 | 2016.10.07 23:57 | t/p | 3684 | 0.01 | 1.12010 | 1.10460 | 1.12010 | 3.50 | 17295.76 |
16355 | 2016.10.10 00:00 | close | 3682 | 0.01 | 1.11804 | 1.12929 | 1.11541 | -0.73 | 17295.03 |
16356 | 2016.10.10 00:00 | close | 3686 | 0.04 | 1.11804 | 1.13091 | 1.11541 | 6.06 | 17301.09 |
16357 | 2016.10.10 00:00 | modify | 3685 | 0.02 | 1.11846 | 1.13007 | 1.11496 | ||
16358 | 2016.10.10 00:05 | buy | 3687 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
16359 | 2016.10.10 00:05 | modify | 3687 | 0.01 | 1.11940 | 1.10740 | 1.12290 | ||
16360 | 2016.10.10 00:10 | sell | 3688 | 0.03 | 1.11967 | 0.00000 | 0.00000 | ||
16361 | 2016.10.10 00:10 | modify | 3688 | 0.03 | 1.11967 | 1.13119 | 1.11569 | ||
16362 | 2016.10.10 00:10 | modify | 3685 | 0.02 | 1.11846 | 1.13007 | 1.11569 | ||
16363 | 2016.10.10 00:21 | close | 3685 | 0.02 | 1.11908 | 1.13007 | 1.11569 | -1.21 | 17299.89 |
16364 | 2016.10.10 00:21 | close | 3688 | 0.03 | 1.11908 | 1.13119 | 1.11569 | 1.77 | 17301.66 |
16365 | 2016.10.10 00:30 | sell | 3689 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
16366 | 2016.10.10 00:30 | modify | 3689 | 0.01 | 1.11873 | 1.13073 | 1.11523 | ||
16367 | 2016.10.10 00:50 | buy | 3690 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
16368 | 2016.10.10 00:50 | modify | 3690 | 0.02 | 1.11829 | 1.10666 | 1.12216 | ||
16369 | 2016.10.10 00:50 | modify | 3687 | 0.01 | 1.11940 | 1.10740 | 1.12216 | ||
16370 | 2016.10.10 00:57 | close | 3687 | 0.01 | 1.11876 | 1.10740 | 1.12216 | -0.64 | 17301.02 |
16371 | 2016.10.10 00:57 | close | 3690 | 0.02 | 1.11876 | 1.10666 | 1.12216 | 0.94 | 17301.96 |
16372 | 2016.10.10 01:15 | buy | 3691 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
16373 | 2016.10.10 01:15 | modify | 3691 | 0.01 | 1.11948 | 1.10748 | 1.12298 | ||
16374 | 2016.10.10 04:00 | sell | 3692 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
16375 | 2016.10.10 04:00 | modify | 3692 | 0.02 | 1.11988 | 1.13150 | 1.11600 | ||
16376 | 2016.10.10 04:00 | modify | 3689 | 0.01 | 1.11873 | 1.13073 | 1.11600 | ||
16377 | 2016.10.10 04:35 | close | 3689 | 0.01 | 1.11940 | 1.13073 | 1.11600 | -0.67 | 17301.29 |
16378 | 2016.10.10 04:35 | close | 3692 | 0.02 | 1.11940 | 1.13150 | 1.11600 | 0.96 | 17302.25 |
16379 | 2016.10.10 05:05 | sell | 3693 | 0.01 | 1.11901 | 0.00000 | 0.00000 | ||
16380 | 2016.10.10 05:05 | modify | 3693 | 0.01 | 1.11901 | 1.13101 | 1.11551 | ||
16381 | 2016.10.10 08:35 | buy | 3694 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
16382 | 2016.10.10 08:35 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.12227 | ||
16383 | 2016.10.10 08:35 | modify | 3691 | 0.01 | 1.11948 | 1.10748 | 1.12227 | ||
16384 | 2016.10.10 10:15 | buy | 3695 | 0.04 | 1.11699 | 0.00000 | 0.00000 | ||
16385 | 2016.10.10 10:15 | modify | 3695 | 0.04 | 1.11699 | 1.10575 | 1.12125 | ||
16386 | 2016.10.10 10:15 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.12125 | ||
16387 | 2016.10.10 10:15 | modify | 3691 | 0.01 | 1.11948 | 1.10748 | 1.12125 | ||
16388 | 2016.10.10 10:33 | close | 3691 | 0.01 | 1.11765 | 1.10748 | 1.12125 | -1.83 | 17300.42 |
16389 | 2016.10.10 10:33 | close | 3695 | 0.04 | 1.11765 | 1.10575 | 1.12125 | 2.64 | 17303.06 |
16390 | 2016.10.10 10:33 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.12192 | ||
16391 | 2016.10.10 12:25 | buy | 3696 | 0.03 | 1.11725 | 0.00000 | 0.00000 | ||
16392 | 2016.10.10 12:25 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.12122 | ||
16393 | 2016.10.10 12:25 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.12122 | ||
16394 | 2016.10.10 14:35 | buy | 3697 | 0.05 | 1.11619 | 0.00000 | 0.00000 | ||
16395 | 2016.10.10 14:35 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.12045 | ||
16396 | 2016.10.10 14:35 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.12045 | ||
16397 | 2016.10.10 14:35 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.12045 | ||
16398 | 2016.10.10 15:36 | t/p | 3693 | 0.01 | 1.11551 | 1.13101 | 1.11551 | 3.50 | 17306.56 |
16399 | 2016.10.10 15:45 | sell | 3698 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
16400 | 2016.10.10 15:45 | modify | 3698 | 0.01 | 1.11552 | 1.12752 | 1.11202 | ||
16401 | 2016.10.10 18:30 | buy | 3699 | 0.11 | 1.11509 | 0.00000 | 0.00000 | ||
16402 | 2016.10.10 18:30 | modify | 3699 | 0.11 | 1.11509 | 1.10398 | 1.11948 | ||
16403 | 2016.10.10 18:30 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.11948 | ||
16404 | 2016.10.10 18:30 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11948 | ||
16405 | 2016.10.10 18:30 | modify | 3694 | 0.02 | 1.11842 | 1.10677 | 1.11948 | ||
16406 | 2016.10.10 18:52 | close | 3694 | 0.02 | 1.11578 | 1.10677 | 1.11948 | -5.28 | 17301.28 |
16407 | 2016.10.10 18:52 | close | 3699 | 0.11 | 1.11578 | 1.10398 | 1.11948 | 7.59 | 17308.87 |
16408 | 2016.10.10 18:52 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.12009 | ||
16409 | 2016.10.10 18:52 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.12009 | ||
16410 | 2016.10.10 19:35 | buy | 3700 | 0.08 | 1.11505 | 0.00000 | 0.00000 | ||
16411 | 2016.10.10 19:35 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11932 | ||
16412 | 2016.10.10 19:35 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.11932 | ||
16413 | 2016.10.10 19:35 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11932 | ||
16414 | 2016.10.10 20:20 | buy | 3701 | 0.16 | 1.11402 | 0.00000 | 0.00000 | ||
16415 | 2016.10.10 20:20 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11842 | ||
16416 | 2016.10.10 20:20 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11842 | ||
16417 | 2016.10.10 20:20 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.11842 | ||
16418 | 2016.10.10 20:20 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11842 | ||
16419 | 2016.10.11 04:45 | buy | 3702 | 0.33 | 1.11294 | 0.00000 | 0.00000 | ||
16420 | 2016.10.11 04:45 | modify | 3702 | 0.33 | 1.11294 | 1.10191 | 1.11741 | ||
16421 | 2016.10.11 04:45 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11741 | ||
16422 | 2016.10.11 04:45 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11741 | ||
16423 | 2016.10.11 04:45 | modify | 3697 | 0.05 | 1.11619 | 1.10495 | 1.11741 | ||
16424 | 2016.10.11 04:45 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11741 | ||
16425 | 2016.10.11 07:33 | close | 3697 | 0.05 | 1.11353 | 1.10495 | 1.11741 | -13.58 | 17295.29 |
16426 | 2016.10.11 07:33 | close | 3702 | 0.33 | 1.11353 | 1.10191 | 1.11741 | 19.47 | 17314.76 |
16427 | 2016.10.11 07:33 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11818 | ||
16428 | 2016.10.11 07:33 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11818 | ||
16429 | 2016.10.11 07:33 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11818 | ||
16430 | 2016.10.11 08:20 | buy | 3703 | 0.25 | 1.11295 | 0.00000 | 0.00000 | ||
16431 | 2016.10.11 08:20 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11735 | ||
16432 | 2016.10.11 08:20 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11735 | ||
16433 | 2016.10.11 08:20 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11735 | ||
16434 | 2016.10.11 08:20 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11735 | ||
16435 | 2016.10.11 09:04 | t/p | 3698 | 0.01 | 1.11202 | 1.12752 | 1.11202 | 3.52 | 17318.28 |
16436 | 2016.10.11 09:15 | sell | 3704 | 0.01 | 1.11215 | 0.00000 | 0.00000 | ||
16437 | 2016.10.11 09:15 | modify | 3704 | 0.01 | 1.11215 | 1.12415 | 1.10865 | ||
16438 | 2016.10.11 10:00 | buy | 3705 | 0.55 | 1.11178 | 0.00000 | 0.00000 | ||
16439 | 2016.10.11 10:00 | modify | 3705 | 0.55 | 1.11178 | 1.10079 | 1.11629 | ||
16440 | 2016.10.11 10:00 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11629 | ||
16441 | 2016.10.11 10:00 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11629 | ||
16442 | 2016.10.11 10:00 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11629 | ||
16443 | 2016.10.11 10:00 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11629 | ||
16444 | 2016.10.11 13:15 | buy | 3706 | 1.52 | 1.10986 | 0.00000 | 0.00000 | ||
16445 | 2016.10.11 13:15 | modify | 3706 | 1.52 | 1.10986 | 1.09907 | 1.11457 | ||
16446 | 2016.10.11 13:15 | modify | 3705 | 0.55 | 1.11178 | 1.10079 | 1.11457 | ||
16447 | 2016.10.11 13:15 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11457 | ||
16448 | 2016.10.11 13:15 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11457 | ||
16449 | 2016.10.11 13:15 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11457 | ||
16450 | 2016.10.11 13:15 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11457 | ||
16451 | 2016.10.11 13:35 | buy | 3707 | 2.95 | 1.10874 | 0.00000 | 0.00000 | ||
16452 | 2016.10.11 13:35 | modify | 3707 | 2.95 | 1.10874 | 1.09783 | 1.11333 | ||
16453 | 2016.10.11 13:35 | modify | 3706 | 1.52 | 1.10986 | 1.09907 | 1.11333 | ||
16454 | 2016.10.11 13:35 | modify | 3705 | 0.55 | 1.11178 | 1.10079 | 1.11333 | ||
16455 | 2016.10.11 13:35 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11333 | ||
16456 | 2016.10.11 13:35 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11333 | ||
16457 | 2016.10.11 13:35 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11333 | ||
16458 | 2016.10.11 13:35 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11333 | ||
16459 | 2016.10.11 13:36 | t/p | 3704 | 0.01 | 1.10865 | 1.12415 | 1.10865 | 3.50 | 17321.78 |
16460 | 2016.10.11 13:40 | sell | 3708 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
16461 | 2016.10.11 13:40 | modify | 3708 | 0.01 | 1.10867 | 1.12067 | 1.10517 | ||
16462 | 2016.10.11 14:40 | buy | 3709 | 6.32 | 1.10749 | 0.00000 | 0.00000 | ||
16463 | 2016.10.11 14:40 | modify | 3709 | 6.32 | 1.10749 | 1.09658 | 1.11208 | ||
16464 | 2016.10.11 14:40 | modify | 3707 | 2.95 | 1.10874 | 1.09783 | 1.11208 | ||
16465 | 2016.10.11 14:40 | modify | 3706 | 1.52 | 1.10986 | 1.09907 | 1.11208 | ||
16466 | 2016.10.11 14:40 | modify | 3705 | 0.55 | 1.11178 | 1.10079 | 1.11208 | ||
16467 | 2016.10.11 14:40 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11208 | ||
16468 | 2016.10.11 14:40 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11208 | ||
16469 | 2016.10.11 14:40 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11208 | ||
16470 | 2016.10.11 14:40 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11208 | ||
16471 | 2016.10.11 14:54 | close | 3706 | 1.52 | 1.10811 | 1.09907 | 1.11208 | -266.00 | 17055.78 |
16472 | 2016.10.11 14:54 | close | 3709 | 6.32 | 1.10811 | 1.09658 | 1.11208 | 391.84 | 17447.62 |
16473 | 2016.10.11 14:54 | modify | 3707 | 2.95 | 1.10874 | 1.09783 | 1.11332 | ||
16474 | 2016.10.11 14:54 | modify | 3705 | 0.55 | 1.11178 | 1.10079 | 1.11332 | ||
16475 | 2016.10.11 14:54 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11332 | ||
16476 | 2016.10.11 14:54 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11332 | ||
16477 | 2016.10.11 14:54 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11332 | ||
16478 | 2016.10.11 14:54 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11332 | ||
16479 | 2016.10.11 16:12 | close | 3705 | 0.55 | 1.10938 | 1.10079 | 1.11332 | -132.00 | 17315.62 |
16480 | 2016.10.11 16:12 | close | 3707 | 2.95 | 1.10938 | 1.09783 | 1.11332 | 188.80 | 17504.42 |
16481 | 2016.10.11 16:12 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11735 | ||
16482 | 2016.10.11 16:12 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11735 | ||
16483 | 2016.10.11 16:12 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11735 | ||
16484 | 2016.10.11 16:12 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11735 | ||
16485 | 2016.10.11 16:20 | buy | 3710 | 1.05 | 1.10964 | 0.00000 | 0.00000 | ||
16486 | 2016.10.11 16:20 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11453 | ||
16487 | 2016.10.11 16:20 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11453 | ||
16488 | 2016.10.11 16:20 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11453 | ||
16489 | 2016.10.11 16:20 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11453 | ||
16490 | 2016.10.11 16:20 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11453 | ||
16491 | 2016.10.11 16:45 | buy | 3711 | 2.12 | 1.10825 | 0.00000 | 0.00000 | ||
16492 | 2016.10.11 16:45 | modify | 3711 | 2.12 | 1.10825 | 1.09743 | 1.11293 | ||
16493 | 2016.10.11 16:45 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11293 | ||
16494 | 2016.10.11 16:45 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11293 | ||
16495 | 2016.10.11 16:45 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11293 | ||
16496 | 2016.10.11 16:45 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11293 | ||
16497 | 2016.10.11 16:45 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11293 | ||
16498 | 2016.10.11 17:50 | buy | 3712 | 4.66 | 1.10683 | 0.00000 | 0.00000 | ||
16499 | 2016.10.11 17:50 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11148 | ||
16500 | 2016.10.11 17:50 | modify | 3711 | 2.12 | 1.10825 | 1.09743 | 1.11148 | ||
16501 | 2016.10.11 17:50 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11148 | ||
16502 | 2016.10.11 17:50 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11148 | ||
16503 | 2016.10.11 17:50 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11148 | ||
16504 | 2016.10.11 17:50 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11148 | ||
16505 | 2016.10.11 17:50 | modify | 3696 | 0.03 | 1.11725 | 1.10572 | 1.11148 | ||
16506 | 2016.10.11 17:59 | s/l | 3696 | 0.03 | 1.10572 | 1.10572 | 1.11148 | -34.76 | 17469.66 |
16507 | 2016.10.11 17:59 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11145 | ||
16508 | 2016.10.11 17:59 | modify | 3711 | 2.12 | 1.10825 | 1.09743 | 1.11145 | ||
16509 | 2016.10.11 17:59 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11145 | ||
16510 | 2016.10.11 17:59 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11145 | ||
16511 | 2016.10.11 17:59 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11145 | ||
16512 | 2016.10.11 17:59 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11145 | ||
16513 | 2016.10.11 18:00 | buy | 3713 | 9.00 | 1.10574 | 0.00000 | 0.00000 | ||
16514 | 2016.10.11 18:00 | modify | 3713 | 9.00 | 1.10574 | 1.09480 | 1.11030 | ||
16515 | 2016.10.11 18:00 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11030 | ||
16516 | 2016.10.11 18:00 | modify | 3711 | 2.12 | 1.10825 | 1.09743 | 1.11030 | ||
16517 | 2016.10.11 18:00 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11030 | ||
16518 | 2016.10.11 18:00 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11030 | ||
16519 | 2016.10.11 18:00 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11030 | ||
16520 | 2016.10.11 18:00 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11030 | ||
16521 | 2016.10.11 18:09 | close | 3711 | 2.12 | 1.10638 | 1.09743 | 1.11030 | -396.44 | 17073.22 |
16522 | 2016.10.11 18:09 | close | 3713 | 9.00 | 1.10638 | 1.09480 | 1.11030 | 576.00 | 17649.22 |
16523 | 2016.10.11 18:09 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11134 | ||
16524 | 2016.10.11 18:09 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11134 | ||
16525 | 2016.10.11 18:09 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11134 | ||
16526 | 2016.10.11 18:09 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11134 | ||
16527 | 2016.10.11 18:09 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11134 | ||
16528 | 2016.10.11 18:45 | buy | 3714 | 6.40 | 1.10575 | 0.00000 | 0.00000 | ||
16529 | 2016.10.11 18:45 | modify | 3714 | 6.40 | 1.10575 | 1.09478 | 1.11028 | ||
16530 | 2016.10.11 18:45 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11028 | ||
16531 | 2016.10.11 18:45 | modify | 3710 | 1.05 | 1.10964 | 1.09903 | 1.11028 | ||
16532 | 2016.10.11 18:45 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11028 | ||
16533 | 2016.10.11 18:45 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11028 | ||
16534 | 2016.10.11 18:45 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11028 | ||
16535 | 2016.10.11 19:01 | close | 3710 | 1.05 | 1.10649 | 1.09903 | 1.11028 | -330.75 | 17318.47 |
16536 | 2016.10.11 19:01 | close | 3714 | 6.40 | 1.10649 | 1.09478 | 1.11028 | 473.60 | 17792.07 |
16537 | 2016.10.11 19:01 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11098 | ||
16538 | 2016.10.11 19:01 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11098 | ||
16539 | 2016.10.11 19:01 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11098 | ||
16540 | 2016.10.11 19:01 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11098 | ||
16541 | 2016.10.11 20:35 | buy | 3715 | 4.42 | 1.10577 | 0.00000 | 0.00000 | ||
16542 | 2016.10.11 20:35 | modify | 3715 | 4.42 | 1.10577 | 1.09469 | 1.11019 | ||
16543 | 2016.10.11 20:35 | modify | 3712 | 4.66 | 1.10683 | 1.09598 | 1.11019 | ||
16544 | 2016.10.11 20:35 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11019 | ||
16545 | 2016.10.11 20:35 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11019 | ||
16546 | 2016.10.11 20:35 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11019 | ||
16547 | 2016.10.11 20:47 | t/p | 3708 | 0.01 | 1.10517 | 1.12067 | 1.10517 | 3.50 | 17795.57 |
16548 | 2016.10.11 21:00 | sell | 3716 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
16549 | 2016.10.11 21:00 | modify | 3716 | 0.01 | 1.10515 | 1.11715 | 1.10165 | ||
16550 | 2016.10.12 01:55 | sell | 3717 | 0.02 | 1.10620 | 0.00000 | 0.00000 | ||
16551 | 2016.10.12 01:55 | modify | 3717 | 0.02 | 1.10620 | 1.11785 | 1.10235 | ||
16552 | 2016.10.12 01:55 | modify | 3716 | 0.01 | 1.10515 | 1.11715 | 1.10235 | ||
16553 | 2016.10.12 02:42 | close | 3712 | 4.66 | 1.10647 | 1.09598 | 1.11019 | -193.44 | 17602.13 |
16554 | 2016.10.12 02:42 | close | 3715 | 4.42 | 1.10647 | 1.09469 | 1.11019 | 285.05 | 17887.18 |
16555 | 2016.10.12 02:42 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11714 | ||
16556 | 2016.10.12 02:42 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11714 | ||
16557 | 2016.10.12 02:42 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11714 | ||
16558 | 2016.10.12 02:50 | buy | 3718 | 1.74 | 1.10611 | 0.00000 | 0.00000 | ||
16559 | 2016.10.12 02:50 | modify | 3718 | 1.74 | 1.10611 | 1.09577 | 1.11127 | ||
16560 | 2016.10.12 02:50 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.11127 | ||
16561 | 2016.10.12 02:50 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.11127 | ||
16562 | 2016.10.12 02:50 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.11127 | ||
16563 | 2016.10.12 03:01 | close | 3716 | 0.01 | 1.10575 | 1.11715 | 1.10235 | -0.58 | 17886.60 |
16564 | 2016.10.12 03:01 | close | 3717 | 0.02 | 1.10575 | 1.11785 | 1.10235 | 0.90 | 17887.50 |
16565 | 2016.10.12 03:10 | sell | 3719 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
16566 | 2016.10.12 03:10 | modify | 3719 | 0.01 | 1.10552 | 1.11752 | 1.10202 | ||
16567 | 2016.10.12 03:20 | buy | 3720 | 3.08 | 1.10493 | 0.00000 | 0.00000 | ||
16568 | 2016.10.12 03:20 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10962 | ||
16569 | 2016.10.12 03:20 | modify | 3718 | 1.74 | 1.10611 | 1.09577 | 1.10962 | ||
16570 | 2016.10.12 03:20 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.10962 | ||
16571 | 2016.10.12 03:20 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10962 | ||
16572 | 2016.10.12 03:20 | modify | 3700 | 0.08 | 1.11505 | 1.10382 | 1.10962 | ||
16573 | 2016.10.12 08:15 | s/l | 3700 | 0.08 | 1.10382 | 1.10382 | 1.10962 | -90.72 | 17796.78 |
16574 | 2016.10.12 08:15 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10948 | ||
16575 | 2016.10.12 08:15 | modify | 3718 | 1.74 | 1.10611 | 1.09577 | 1.10948 | ||
16576 | 2016.10.12 08:15 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.10948 | ||
16577 | 2016.10.12 08:15 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10948 | ||
16578 | 2016.10.12 08:20 | buy | 3721 | 6.13 | 1.10359 | 0.00000 | 0.00000 | ||
16579 | 2016.10.12 08:20 | modify | 3721 | 6.13 | 1.10359 | 1.09269 | 1.10819 | ||
16580 | 2016.10.12 08:20 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10819 | ||
16581 | 2016.10.12 08:20 | modify | 3718 | 1.74 | 1.10611 | 1.09577 | 1.10819 | ||
16582 | 2016.10.12 08:20 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.10819 | ||
16583 | 2016.10.12 08:20 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10819 | ||
16584 | 2016.10.12 09:11 | close | 3718 | 1.74 | 1.10432 | 1.09577 | 1.10819 | -311.46 | 17485.32 |
16585 | 2016.10.12 09:11 | close | 3721 | 6.13 | 1.10432 | 1.09269 | 1.10819 | 447.49 | 17932.81 |
16586 | 2016.10.12 09:11 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10942 | ||
16587 | 2016.10.12 09:11 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.10942 | ||
16588 | 2016.10.12 09:11 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10942 | ||
16589 | 2016.10.12 10:30 | buy | 3722 | 3.81 | 1.10371 | 0.00000 | 0.00000 | ||
16590 | 2016.10.12 10:30 | modify | 3722 | 3.81 | 1.10371 | 1.09277 | 1.10827 | ||
16591 | 2016.10.12 10:30 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10827 | ||
16592 | 2016.10.12 10:30 | modify | 3703 | 0.25 | 1.11295 | 1.10185 | 1.10827 | ||
16593 | 2016.10.12 10:30 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10827 | ||
16594 | 2016.10.12 10:39 | close | 3703 | 0.25 | 1.10451 | 1.10185 | 1.10827 | -212.38 | 17720.43 |
16595 | 2016.10.12 10:39 | close | 3722 | 3.81 | 1.10451 | 1.09277 | 1.10827 | 304.80 | 18025.23 |
16596 | 2016.10.12 10:39 | modify | 3720 | 3.08 | 1.10493 | 1.09412 | 1.10888 | ||
16597 | 2016.10.12 10:39 | modify | 3701 | 0.16 | 1.11402 | 1.10292 | 1.10888 | ||
16598 | 2016.10.12 10:52 | close | 3701 | 0.16 | 1.10557 | 1.10292 | 1.10888 | -136.96 | 17888.26 |
16599 | 2016.10.12 10:52 | close | 3720 | 3.08 | 1.10557 | 1.09412 | 1.10888 | 197.12 | 18085.38 |
16600 | 2016.10.12 11:05 | buy | 3723 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
16601 | 2016.10.12 11:05 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10851 | ||
16602 | 2016.10.12 11:20 | buy | 3724 | 0.02 | 1.10400 | 0.00000 | 0.00000 | ||
16603 | 2016.10.12 11:20 | modify | 3724 | 0.02 | 1.10400 | 1.09234 | 1.10784 | ||
16604 | 2016.10.12 11:20 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10784 | ||
16605 | 2016.10.12 11:35 | buy | 3725 | 0.04 | 1.10275 | 0.00000 | 0.00000 | ||
16606 | 2016.10.12 11:35 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10693 | ||
16607 | 2016.10.12 11:35 | modify | 3724 | 0.02 | 1.10400 | 1.09234 | 1.10693 | ||
16608 | 2016.10.12 11:35 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10693 | ||
16609 | 2016.10.12 11:36 | t/p | 3719 | 0.01 | 1.10202 | 1.11752 | 1.10202 | 3.50 | 18088.88 |
16610 | 2016.10.12 11:50 | sell | 3726 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
16611 | 2016.10.12 11:50 | modify | 3726 | 0.01 | 1.10220 | 1.11420 | 1.09870 | ||
16612 | 2016.10.12 13:15 | buy | 3727 | 0.08 | 1.10148 | 0.00000 | 0.00000 | ||
16613 | 2016.10.12 13:15 | modify | 3727 | 0.08 | 1.10148 | 1.09039 | 1.10589 | ||
16614 | 2016.10.12 13:15 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10589 | ||
16615 | 2016.10.12 13:15 | modify | 3724 | 0.02 | 1.10400 | 1.09234 | 1.10589 | ||
16616 | 2016.10.12 13:15 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10589 | ||
16617 | 2016.10.12 14:05 | close | 3724 | 0.02 | 1.10215 | 1.09234 | 1.10589 | -3.70 | 18085.18 |
16618 | 2016.10.12 14:05 | close | 3727 | 0.08 | 1.10215 | 1.09039 | 1.10589 | 5.36 | 18090.54 |
16619 | 2016.10.12 14:05 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10670 | ||
16620 | 2016.10.12 14:05 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10670 | ||
16621 | 2016.10.12 16:05 | buy | 3728 | 0.06 | 1.10155 | 0.00000 | 0.00000 | ||
16622 | 2016.10.12 16:05 | modify | 3728 | 0.06 | 1.10155 | 1.09030 | 1.10580 | ||
16623 | 2016.10.12 16:05 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10580 | ||
16624 | 2016.10.12 16:05 | modify | 3723 | 0.01 | 1.10501 | 1.09301 | 1.10580 | ||
16625 | 2016.10.12 16:46 | close | 3723 | 0.01 | 1.10222 | 1.09301 | 1.10580 | -2.79 | 18087.75 |
16626 | 2016.10.12 16:46 | close | 3728 | 0.06 | 1.10222 | 1.09030 | 1.10580 | 4.02 | 18091.77 |
16627 | 2016.10.12 16:46 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10625 | ||
16628 | 2016.10.12 17:05 | sell | 3729 | 0.02 | 1.10406 | 0.00000 | 0.00000 | ||
16629 | 2016.10.12 17:05 | modify | 3729 | 0.02 | 1.10406 | 1.11544 | 1.09994 | ||
16630 | 2016.10.12 17:05 | modify | 3726 | 0.01 | 1.10220 | 1.11420 | 1.09994 | ||
16631 | 2016.10.12 17:18 | close | 3726 | 0.01 | 1.10328 | 1.11420 | 1.09994 | -1.08 | 18090.69 |
16632 | 2016.10.12 17:18 | close | 3729 | 0.02 | 1.10328 | 1.11544 | 1.09994 | 1.56 | 18092.25 |
16633 | 2016.10.12 17:25 | sell | 3730 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
16634 | 2016.10.12 17:25 | modify | 3730 | 0.01 | 1.10293 | 1.11493 | 1.09943 | ||
16635 | 2016.10.12 18:00 | buy | 3731 | 0.05 | 1.10117 | 0.00000 | 0.00000 | ||
16636 | 2016.10.12 18:00 | modify | 3731 | 0.05 | 1.10117 | 1.08987 | 1.10537 | ||
16637 | 2016.10.12 18:00 | modify | 3725 | 0.04 | 1.10275 | 1.09143 | 1.10537 | ||
16638 | 2016.10.12 19:15 | close | 3725 | 0.04 | 1.10203 | 1.09143 | 1.10537 | -2.88 | 18089.37 |
16639 | 2016.10.12 19:15 | close | 3731 | 0.05 | 1.10203 | 1.08987 | 1.10537 | 4.30 | 18093.67 |
16640 | 2016.10.12 19:25 | buy | 3732 | 0.01 | 1.10209 | 0.00000 | 0.00000 | ||
16641 | 2016.10.12 19:25 | modify | 3732 | 0.01 | 1.10209 | 1.09009 | 1.10559 | ||
16642 | 2016.10.12 21:20 | sell | 3733 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
16643 | 2016.10.12 21:20 | modify | 3733 | 0.02 | 1.10420 | 1.11578 | 1.10028 | ||
16644 | 2016.10.12 21:20 | modify | 3730 | 0.01 | 1.10293 | 1.11493 | 1.10028 | ||
16645 | 2016.10.12 21:21 | close | 3730 | 0.01 | 1.10366 | 1.11493 | 1.10028 | -0.73 | 18092.94 |
16646 | 2016.10.12 21:21 | close | 3733 | 0.02 | 1.10366 | 1.11578 | 1.10028 | 1.08 | 18094.02 |
16647 | 2016.10.12 21:35 | sell | 3734 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
16648 | 2016.10.12 21:35 | modify | 3734 | 0.01 | 1.10239 | 1.11439 | 1.09889 | ||
16649 | 2016.10.12 23:30 | buy | 3735 | 0.02 | 1.10105 | 0.00000 | 0.00000 | ||
16650 | 2016.10.12 23:30 | modify | 3735 | 0.02 | 1.10105 | 1.08940 | 1.10490 | ||
16651 | 2016.10.12 23:30 | modify | 3732 | 0.01 | 1.10209 | 1.09009 | 1.10490 | ||
16652 | 2016.10.13 03:09 | close | 3732 | 0.01 | 1.10165 | 1.09009 | 1.10490 | -0.61 | 18093.42 |
16653 | 2016.10.13 03:09 | close | 3735 | 0.02 | 1.10165 | 1.08940 | 1.10490 | 0.87 | 18094.29 |
16654 | 2016.10.13 03:15 | buy | 3736 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
16655 | 2016.10.13 03:15 | modify | 3736 | 0.01 | 1.10156 | 1.08956 | 1.10506 | ||
16656 | 2016.10.13 03:55 | buy | 3737 | 0.02 | 1.10047 | 0.00000 | 0.00000 | ||
16657 | 2016.10.13 03:55 | modify | 3737 | 0.02 | 1.10047 | 1.08883 | 1.10433 | ||
16658 | 2016.10.13 03:55 | modify | 3736 | 0.01 | 1.10156 | 1.08956 | 1.10433 | ||
16659 | 2016.10.13 04:51 | close | 3736 | 0.01 | 1.10093 | 1.08956 | 1.10433 | -0.63 | 18093.66 |
16660 | 2016.10.13 04:51 | close | 3737 | 0.02 | 1.10093 | 1.08883 | 1.10433 | 0.92 | 18094.58 |
16661 | 2016.10.13 05:10 | buy | 3738 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
16662 | 2016.10.13 05:10 | modify | 3738 | 0.01 | 1.10155 | 1.08955 | 1.10505 | ||
16663 | 2016.10.13 06:10 | sell | 3739 | 0.02 | 1.10347 | 0.00000 | 0.00000 | ||
16664 | 2016.10.13 06:10 | modify | 3739 | 0.02 | 1.10347 | 1.11511 | 1.09961 | ||
16665 | 2016.10.13 06:10 | modify | 3734 | 0.01 | 1.10239 | 1.11439 | 1.09961 | ||
16666 | 2016.10.13 06:28 | close | 3734 | 0.01 | 1.10303 | 1.11439 | 1.09961 | -0.59 | 18093.99 |
16667 | 2016.10.13 06:28 | close | 3739 | 0.02 | 1.10303 | 1.11511 | 1.09961 | 0.88 | 18094.87 |
16668 | 2016.10.13 06:55 | sell | 3740 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
16669 | 2016.10.13 06:55 | modify | 3740 | 0.01 | 1.10231 | 1.11431 | 1.09881 | ||
16670 | 2016.10.13 10:15 | buy | 3741 | 0.02 | 1.10040 | 0.00000 | 0.00000 | ||
16671 | 2016.10.13 10:15 | modify | 3741 | 0.02 | 1.10040 | 1.08878 | 1.10428 | ||
16672 | 2016.10.13 10:15 | modify | 3738 | 0.01 | 1.10155 | 1.08955 | 1.10428 | ||
16673 | 2016.10.13 10:29 | close | 3738 | 0.01 | 1.10088 | 1.08955 | 1.10428 | -0.67 | 18094.20 |
16674 | 2016.10.13 10:29 | close | 3741 | 0.02 | 1.10088 | 1.08878 | 1.10428 | 0.96 | 18095.16 |
16675 | 2016.10.13 10:35 | buy | 3742 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
16676 | 2016.10.13 10:35 | modify | 3742 | 0.01 | 1.10101 | 1.08901 | 1.10451 | ||
16677 | 2016.10.13 11:18 | t/p | 3740 | 0.01 | 1.09881 | 1.11431 | 1.09881 | 3.50 | 18098.66 |
16678 | 2016.10.13 11:20 | buy | 3743 | 0.03 | 1.09897 | 0.00000 | 0.00000 | ||
16679 | 2016.10.13 11:20 | modify | 3743 | 0.03 | 1.09897 | 1.08748 | 1.10298 | ||
16680 | 2016.10.13 11:20 | modify | 3742 | 0.01 | 1.10101 | 1.08901 | 1.10298 | ||
16681 | 2016.10.13 11:30 | sell | 3744 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
16682 | 2016.10.13 11:30 | modify | 3744 | 0.01 | 1.09898 | 1.11098 | 1.09548 | ||
16683 | 2016.10.13 11:56 | close | 3742 | 0.01 | 1.09963 | 1.08901 | 1.10298 | -1.38 | 18097.28 |
16684 | 2016.10.13 11:56 | close | 3743 | 0.03 | 1.09963 | 1.08748 | 1.10298 | 1.98 | 18099.26 |
16685 | 2016.10.13 12:10 | buy | 3745 | 0.01 | 1.09973 | 0.00000 | 0.00000 | ||
16686 | 2016.10.13 12:10 | modify | 3745 | 0.01 | 1.09973 | 1.08773 | 1.10323 | ||
16687 | 2016.10.13 12:30 | sell | 3746 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
16688 | 2016.10.13 12:30 | modify | 3746 | 0.02 | 1.10085 | 1.11223 | 1.09673 | ||
16689 | 2016.10.13 12:30 | modify | 3744 | 0.01 | 1.09898 | 1.11098 | 1.09673 | ||
16690 | 2016.10.13 12:35 | sell | 3747 | 0.04 | 1.10199 | 0.00000 | 0.00000 | ||
16691 | 2016.10.13 12:35 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09773 | ||
16692 | 2016.10.13 12:35 | modify | 3746 | 0.02 | 1.10085 | 1.11223 | 1.09773 | ||
16693 | 2016.10.13 12:35 | modify | 3744 | 0.01 | 1.09898 | 1.11098 | 1.09773 | ||
16694 | 2016.10.13 14:45 | sell | 3748 | 0.08 | 1.10307 | 0.00000 | 0.00000 | ||
16695 | 2016.10.13 14:45 | modify | 3748 | 0.08 | 1.10307 | 1.11421 | 1.09871 | ||
16696 | 2016.10.13 14:45 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09871 | ||
16697 | 2016.10.13 14:45 | modify | 3746 | 0.02 | 1.10085 | 1.11223 | 1.09871 | ||
16698 | 2016.10.13 14:45 | modify | 3744 | 0.01 | 1.09898 | 1.11098 | 1.09871 | ||
16699 | 2016.10.13 14:45 | t/p | 3745 | 0.01 | 1.10323 | 1.08773 | 1.10323 | 3.50 | 18102.76 |
16700 | 2016.10.13 14:55 | buy | 3749 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
16701 | 2016.10.13 14:55 | modify | 3749 | 0.01 | 1.10373 | 1.09173 | 1.10723 | ||
16702 | 2016.10.13 15:40 | buy | 3750 | 0.02 | 1.10265 | 0.00000 | 0.00000 | ||
16703 | 2016.10.13 15:40 | modify | 3750 | 0.02 | 1.10265 | 1.09101 | 1.10651 | ||
16704 | 2016.10.13 15:40 | modify | 3749 | 0.01 | 1.10373 | 1.09173 | 1.10651 | ||
16705 | 2016.10.13 15:40 | close | 3744 | 0.01 | 1.10245 | 1.11098 | 1.09871 | -3.47 | 18099.29 |
16706 | 2016.10.13 15:40 | close | 3748 | 0.08 | 1.10245 | 1.11421 | 1.09871 | 4.96 | 18104.25 |
16707 | 2016.10.13 15:40 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09811 | ||
16708 | 2016.10.13 15:40 | modify | 3746 | 0.02 | 1.10085 | 1.11223 | 1.09811 | ||
16709 | 2016.10.13 15:47 | close | 3749 | 0.01 | 1.10311 | 1.09173 | 1.10651 | -0.62 | 18103.63 |
16710 | 2016.10.13 15:47 | close | 3750 | 0.02 | 1.10311 | 1.09101 | 1.10651 | 0.92 | 18104.55 |
16711 | 2016.10.13 15:55 | buy | 3751 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
16712 | 2016.10.13 15:55 | modify | 3751 | 0.01 | 1.10274 | 1.09074 | 1.10624 | ||
16713 | 2016.10.13 16:00 | sell | 3752 | 0.06 | 1.10304 | 0.00000 | 0.00000 | ||
16714 | 2016.10.13 16:00 | modify | 3752 | 0.06 | 1.10304 | 1.11433 | 1.09883 | ||
16715 | 2016.10.13 16:00 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09883 | ||
16716 | 2016.10.13 16:00 | modify | 3746 | 0.02 | 1.10085 | 1.11223 | 1.09883 | ||
16717 | 2016.10.13 16:52 | close | 3746 | 0.02 | 1.10233 | 1.11223 | 1.09883 | -2.96 | 18101.59 |
16718 | 2016.10.13 16:52 | close | 3752 | 0.06 | 1.10233 | 1.11433 | 1.09883 | 4.26 | 18105.85 |
16719 | 2016.10.13 16:52 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09849 | ||
16720 | 2016.10.13 17:00 | sell | 3753 | 0.04 | 1.10311 | 0.00000 | 0.00000 | ||
16721 | 2016.10.13 17:00 | modify | 3753 | 0.04 | 1.10311 | 1.11455 | 1.09905 | ||
16722 | 2016.10.13 17:00 | modify | 3747 | 0.04 | 1.10199 | 1.11323 | 1.09905 | ||
16723 | 2016.10.13 17:13 | close | 3747 | 0.04 | 1.10244 | 1.11323 | 1.09905 | -1.80 | 18104.05 |
16724 | 2016.10.13 17:13 | close | 3753 | 0.04 | 1.10244 | 1.11455 | 1.09905 | 2.68 | 18106.73 |
16725 | 2016.10.13 17:20 | sell | 3754 | 0.01 | 1.10296 | 0.00000 | 0.00000 | ||
16726 | 2016.10.13 17:20 | modify | 3754 | 0.01 | 1.10296 | 1.11496 | 1.09946 | ||
16727 | 2016.10.13 18:20 | sell | 3755 | 0.02 | 1.10404 | 0.00000 | 0.00000 | ||
16728 | 2016.10.13 18:20 | modify | 3755 | 0.02 | 1.10404 | 1.11568 | 1.10018 | ||
16729 | 2016.10.13 18:20 | modify | 3754 | 0.01 | 1.10296 | 1.11496 | 1.10018 | ||
16730 | 2016.10.13 20:55 | sell | 3756 | 0.04 | 1.10517 | 0.00000 | 0.00000 | ||
16731 | 2016.10.13 20:55 | modify | 3756 | 0.04 | 1.10517 | 1.11653 | 1.10103 | ||
16732 | 2016.10.13 20:55 | modify | 3755 | 0.02 | 1.10404 | 1.11568 | 1.10103 | ||
16733 | 2016.10.13 20:55 | modify | 3754 | 0.01 | 1.10296 | 1.11496 | 1.10103 | ||
16734 | 2016.10.13 21:34 | close | 3754 | 0.01 | 1.10458 | 1.11496 | 1.10103 | -1.62 | 18105.11 |
16735 | 2016.10.13 21:34 | close | 3756 | 0.04 | 1.10458 | 1.11653 | 1.10103 | 2.36 | 18107.47 |
16736 | 2016.10.13 21:34 | modify | 3755 | 0.02 | 1.10404 | 1.11568 | 1.10054 | ||
16737 | 2016.10.13 21:50 | sell | 3757 | 0.03 | 1.10510 | 0.00000 | 0.00000 | ||
16738 | 2016.10.13 21:50 | modify | 3757 | 0.03 | 1.10510 | 1.11668 | 1.10118 | ||
16739 | 2016.10.13 21:50 | modify | 3755 | 0.02 | 1.10404 | 1.11568 | 1.10118 | ||
16740 | 2016.10.14 03:00 | close | 3755 | 0.02 | 1.10459 | 1.11568 | 1.10118 | -1.07 | 18106.40 |
16741 | 2016.10.14 03:00 | close | 3757 | 0.03 | 1.10459 | 1.11668 | 1.10118 | 1.58 | 18107.98 |
16742 | 2016.10.14 03:20 | sell | 3758 | 0.01 | 1.10443 | 0.00000 | 0.00000 | ||
16743 | 2016.10.14 03:20 | modify | 3758 | 0.01 | 1.10443 | 1.11643 | 1.10093 | ||
16744 | 2016.10.14 10:15 | buy | 3759 | 0.02 | 1.10139 | 0.00000 | 0.00000 | ||
16745 | 2016.10.14 10:15 | modify | 3759 | 0.02 | 1.10139 | 1.08984 | 1.10534 | ||
16746 | 2016.10.14 10:15 | modify | 3751 | 0.01 | 1.10274 | 1.09074 | 1.10534 | ||
16747 | 2016.10.14 10:30 | t/p | 3758 | 0.01 | 1.10093 | 1.11643 | 1.10093 | 3.50 | 18111.48 |
16748 | 2016.10.14 10:40 | sell | 3760 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
16749 | 2016.10.14 10:40 | modify | 3760 | 0.01 | 1.10080 | 1.11280 | 1.09730 | ||
16750 | 2016.10.14 11:48 | close | 3751 | 0.01 | 1.10199 | 1.09074 | 1.10534 | -0.81 | 18110.67 |
16751 | 2016.10.14 11:48 | close | 3759 | 0.02 | 1.10199 | 1.08984 | 1.10534 | 1.20 | 18111.87 |
16752 | 2016.10.14 11:50 | sell | 3761 | 0.02 | 1.10188 | 0.00000 | 0.00000 | ||
16753 | 2016.10.14 11:50 | modify | 3761 | 0.02 | 1.10188 | 1.11352 | 1.09802 | ||
16754 | 2016.10.14 11:50 | modify | 3760 | 0.01 | 1.10080 | 1.11280 | 1.09802 | ||
16755 | 2016.10.14 11:55 | buy | 3762 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
16756 | 2016.10.14 11:55 | modify | 3762 | 0.01 | 1.10204 | 1.09004 | 1.10554 | ||
16757 | 2016.10.14 13:59 | close | 3760 | 0.01 | 1.10141 | 1.11280 | 1.09802 | -0.61 | 18111.26 |
16758 | 2016.10.14 13:59 | close | 3761 | 0.02 | 1.10141 | 1.11352 | 1.09802 | 0.94 | 18112.20 |
16759 | 2016.10.14 14:05 | sell | 3763 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
16760 | 2016.10.14 14:05 | modify | 3763 | 0.01 | 1.10173 | 1.11373 | 1.09823 | ||
16761 | 2016.10.14 14:45 | buy | 3764 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
16762 | 2016.10.14 14:45 | modify | 3764 | 0.02 | 1.10091 | 1.08929 | 1.10479 | ||
16763 | 2016.10.14 14:45 | modify | 3762 | 0.01 | 1.10204 | 1.09004 | 1.10479 | ||
16764 | 2016.10.14 15:35 | close | 3762 | 0.01 | 1.10139 | 1.09004 | 1.10479 | -0.65 | 18111.55 |
16765 | 2016.10.14 15:35 | close | 3764 | 0.02 | 1.10139 | 1.08929 | 1.10479 | 0.96 | 18112.51 |
16766 | 2016.10.14 15:50 | buy | 3765 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
16767 | 2016.10.14 15:50 | modify | 3765 | 0.01 | 1.10122 | 1.08922 | 1.10472 | ||
16768 | 2016.10.14 18:00 | buy | 3766 | 0.02 | 1.10022 | 0.00000 | 0.00000 | ||
16769 | 2016.10.14 18:00 | modify | 3766 | 0.02 | 1.10022 | 1.08855 | 1.10405 | ||
16770 | 2016.10.14 18:00 | modify | 3765 | 0.01 | 1.10122 | 1.08922 | 1.10405 | ||
16771 | 2016.10.14 18:03 | close | 3765 | 0.01 | 1.10064 | 1.08922 | 1.10405 | -0.58 | 18111.93 |
16772 | 2016.10.14 18:03 | close | 3766 | 0.02 | 1.10064 | 1.08855 | 1.10405 | 0.84 | 18112.77 |
16773 | 2016.10.14 18:10 | buy | 3767 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
16774 | 2016.10.14 18:10 | modify | 3767 | 0.01 | 1.10043 | 1.08843 | 1.10393 | ||
16775 | 2016.10.14 18:30 | buy | 3768 | 0.02 | 1.09920 | 0.00000 | 0.00000 | ||
16776 | 2016.10.14 18:30 | modify | 3768 | 0.02 | 1.09920 | 1.08761 | 1.10311 | ||
16777 | 2016.10.14 18:30 | modify | 3767 | 0.01 | 1.10043 | 1.08843 | 1.10311 | ||
16778 | 2016.10.14 19:55 | close | 3767 | 0.01 | 1.09972 | 1.08843 | 1.10311 | -0.71 | 18112.06 |
16779 | 2016.10.14 19:55 | close | 3768 | 0.02 | 1.09972 | 1.08761 | 1.10311 | 1.04 | 18113.10 |
16780 | 2016.10.14 20:00 | buy | 3769 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
16781 | 2016.10.14 20:00 | modify | 3769 | 0.01 | 1.09960 | 1.08760 | 1.10310 | ||
16782 | 2016.10.14 21:55 | buy | 3770 | 0.02 | 1.09847 | 0.00000 | 0.00000 | ||
16783 | 2016.10.14 21:55 | modify | 3770 | 0.02 | 1.09847 | 1.08685 | 1.10235 | ||
16784 | 2016.10.14 21:55 | modify | 3769 | 0.01 | 1.09960 | 1.08760 | 1.10235 | ||
16785 | 2016.10.14 21:59 | t/p | 3763 | 0.01 | 1.09823 | 1.11373 | 1.09823 | 3.50 | 18116.60 |
16786 | 2016.10.14 22:05 | sell | 3771 | 0.01 | 1.09823 | 0.00000 | 0.00000 | ||
16787 | 2016.10.14 22:05 | modify | 3771 | 0.01 | 1.09823 | 1.11023 | 1.09473 | ||
16788 | 2016.10.14 23:00 | buy | 3772 | 0.04 | 1.09726 | 0.00000 | 0.00000 | ||
16789 | 2016.10.14 23:00 | modify | 3772 | 0.04 | 1.09726 | 1.08594 | 1.10144 | ||
16790 | 2016.10.14 23:00 | modify | 3770 | 0.02 | 1.09847 | 1.08685 | 1.10144 | ||
16791 | 2016.10.14 23:00 | modify | 3769 | 0.01 | 1.09960 | 1.08760 | 1.10144 | ||
16792 | 2016.10.17 06:13 | close | 3769 | 0.01 | 1.09795 | 1.08760 | 1.10144 | -1.71 | 18114.90 |
16793 | 2016.10.17 06:13 | close | 3772 | 0.04 | 1.09795 | 1.08594 | 1.10144 | 2.54 | 18117.44 |
16794 | 2016.10.17 06:13 | modify | 3770 | 0.02 | 1.09847 | 1.08685 | 1.10197 | ||
16795 | 2016.10.17 11:05 | buy | 3773 | 0.03 | 1.09735 | 0.00000 | 0.00000 | ||
16796 | 2016.10.17 11:05 | modify | 3773 | 0.03 | 1.09735 | 1.08580 | 1.10130 | ||
16797 | 2016.10.17 11:05 | modify | 3770 | 0.02 | 1.09847 | 1.08685 | 1.10130 | ||
16798 | 2016.10.17 11:24 | close | 3770 | 0.02 | 1.09794 | 1.08685 | 1.10130 | -1.17 | 18116.27 |
16799 | 2016.10.17 11:24 | close | 3773 | 0.03 | 1.09794 | 1.08580 | 1.10130 | 1.77 | 18118.04 |
16800 | 2016.10.17 11:35 | buy | 3774 | 0.01 | 1.09841 | 0.00000 | 0.00000 | ||
16801 | 2016.10.17 11:35 | modify | 3774 | 0.01 | 1.09841 | 1.08641 | 1.10191 | ||
16802 | 2016.10.17 12:10 | sell | 3775 | 0.02 | 1.09926 | 0.00000 | 0.00000 | ||
16803 | 2016.10.17 12:10 | modify | 3775 | 0.02 | 1.09926 | 1.11092 | 1.09542 | ||
16804 | 2016.10.17 12:10 | modify | 3771 | 0.01 | 1.09823 | 1.11023 | 1.09542 | ||
16805 | 2016.10.17 13:34 | close | 3771 | 0.01 | 1.09883 | 1.11023 | 1.09542 | -0.58 | 18117.45 |
16806 | 2016.10.17 13:34 | close | 3775 | 0.02 | 1.09883 | 1.11092 | 1.09542 | 0.86 | 18118.31 |
16807 | 2016.10.17 13:40 | sell | 3776 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
16808 | 2016.10.17 13:40 | modify | 3776 | 0.01 | 1.09924 | 1.11124 | 1.09574 | ||
16809 | 2016.10.17 15:55 | sell | 3777 | 0.02 | 1.10033 | 0.00000 | 0.00000 | ||
16810 | 2016.10.17 15:55 | modify | 3777 | 0.02 | 1.10033 | 1.11197 | 1.09647 | ||
16811 | 2016.10.17 15:55 | modify | 3776 | 0.01 | 1.09924 | 1.11124 | 1.09647 | ||
16812 | 2016.10.17 16:21 | close | 3776 | 0.01 | 1.09986 | 1.11124 | 1.09647 | -0.62 | 18117.69 |
16813 | 2016.10.17 16:21 | close | 3777 | 0.02 | 1.09986 | 1.11197 | 1.09647 | 0.94 | 18118.63 |
16814 | 2016.10.17 16:45 | sell | 3778 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
16815 | 2016.10.17 16:45 | modify | 3778 | 0.01 | 1.09977 | 1.11177 | 1.09627 | ||
16816 | 2016.10.18 02:55 | sell | 3779 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
16817 | 2016.10.18 02:55 | modify | 3779 | 0.02 | 1.10090 | 1.11252 | 1.09702 | ||
16818 | 2016.10.18 02:55 | modify | 3778 | 0.01 | 1.09977 | 1.11177 | 1.09702 | ||
16819 | 2016.10.18 04:02 | t/p | 3774 | 0.01 | 1.10191 | 1.08641 | 1.10191 | 3.44 | 18122.08 |
16820 | 2016.10.18 04:05 | sell | 3780 | 0.04 | 1.10243 | 0.00000 | 0.00000 | ||
16821 | 2016.10.18 04:05 | modify | 3780 | 0.04 | 1.10243 | 1.11361 | 1.09811 | ||
16822 | 2016.10.18 04:05 | modify | 3779 | 0.02 | 1.10090 | 1.11252 | 1.09811 | ||
16823 | 2016.10.18 04:05 | modify | 3778 | 0.01 | 1.09977 | 1.11177 | 1.09811 | ||
16824 | 2016.10.18 04:15 | buy | 3781 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
16825 | 2016.10.18 04:15 | modify | 3781 | 0.01 | 1.10242 | 1.09042 | 1.10592 | ||
16826 | 2016.10.18 04:33 | close | 3778 | 0.01 | 1.10173 | 1.11177 | 1.09811 | -1.94 | 18120.13 |
16827 | 2016.10.18 04:33 | close | 3780 | 0.04 | 1.10173 | 1.11361 | 1.09811 | 2.80 | 18122.93 |
16828 | 2016.10.18 04:33 | modify | 3779 | 0.02 | 1.10090 | 1.11252 | 1.09740 | ||
16829 | 2016.10.18 04:50 | sell | 3782 | 0.03 | 1.10190 | 0.00000 | 0.00000 | ||
16830 | 2016.10.18 04:50 | modify | 3782 | 0.03 | 1.10190 | 1.11350 | 1.09800 | ||
16831 | 2016.10.18 04:50 | modify | 3779 | 0.02 | 1.10090 | 1.11252 | 1.09800 | ||
16832 | 2016.10.18 08:21 | close | 3779 | 0.02 | 1.10141 | 1.11252 | 1.09800 | -1.02 | 18121.91 |
16833 | 2016.10.18 08:21 | close | 3782 | 0.03 | 1.10141 | 1.11350 | 1.09800 | 1.47 | 18123.38 |
16834 | 2016.10.18 08:25 | buy | 3783 | 0.02 | 1.10135 | 0.00000 | 0.00000 | ||
16835 | 2016.10.18 08:25 | modify | 3783 | 0.02 | 1.10135 | 1.08971 | 1.10521 | ||
16836 | 2016.10.18 08:25 | modify | 3781 | 0.01 | 1.10242 | 1.09042 | 1.10521 | ||
16837 | 2016.10.18 08:30 | sell | 3784 | 0.01 | 1.10141 | 0.00000 | 0.00000 | ||
16838 | 2016.10.18 08:30 | modify | 3784 | 0.01 | 1.10141 | 1.11341 | 1.09791 | ||
16839 | 2016.10.18 09:20 | close | 3781 | 0.01 | 1.10180 | 1.09042 | 1.10521 | -0.62 | 18122.76 |
16840 | 2016.10.18 09:20 | close | 3783 | 0.02 | 1.10180 | 1.08971 | 1.10521 | 0.90 | 18123.66 |
16841 | 2016.10.18 09:25 | buy | 3785 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
16842 | 2016.10.18 09:25 | modify | 3785 | 0.01 | 1.10175 | 1.08975 | 1.10525 | ||
16843 | 2016.10.18 14:05 | buy | 3786 | 0.02 | 1.10050 | 0.00000 | 0.00000 | ||
16844 | 2016.10.18 14:05 | modify | 3786 | 0.02 | 1.10050 | 1.08892 | 1.10442 | ||
16845 | 2016.10.18 14:05 | modify | 3785 | 0.01 | 1.10175 | 1.08975 | 1.10442 | ||
16846 | 2016.10.18 15:05 | buy | 3787 | 0.04 | 1.09925 | 0.00000 | 0.00000 | ||
16847 | 2016.10.18 15:05 | modify | 3787 | 0.04 | 1.09925 | 1.08796 | 1.10346 | ||
16848 | 2016.10.18 15:05 | modify | 3786 | 0.02 | 1.10050 | 1.08892 | 1.10346 | ||
16849 | 2016.10.18 15:05 | modify | 3785 | 0.01 | 1.10175 | 1.08975 | 1.10346 | ||
16850 | 2016.10.18 15:30 | close | 3785 | 0.01 | 1.09991 | 1.08975 | 1.10346 | -1.84 | 18121.82 |
16851 | 2016.10.18 15:30 | close | 3787 | 0.04 | 1.09991 | 1.08796 | 1.10346 | 2.64 | 18124.46 |
16852 | 2016.10.18 15:30 | modify | 3786 | 0.02 | 1.10050 | 1.08892 | 1.10400 | ||
16853 | 2016.10.18 15:55 | buy | 3788 | 0.03 | 1.09895 | 0.00000 | 0.00000 | ||
16854 | 2016.10.18 15:55 | modify | 3788 | 0.03 | 1.09895 | 1.08757 | 1.10307 | ||
16855 | 2016.10.18 15:55 | modify | 3786 | 0.02 | 1.10050 | 1.08892 | 1.10307 | ||
16856 | 2016.10.18 17:00 | t/p | 3784 | 0.01 | 1.09791 | 1.11341 | 1.09791 | 3.50 | 18127.96 |
16857 | 2016.10.18 17:05 | buy | 3789 | 0.07 | 1.09738 | 0.00000 | 0.00000 | ||
16858 | 2016.10.18 17:05 | modify | 3789 | 0.07 | 1.09738 | 1.08629 | 1.10179 | ||
16859 | 2016.10.18 17:05 | modify | 3788 | 0.03 | 1.09895 | 1.08757 | 1.10179 | ||
16860 | 2016.10.18 17:05 | modify | 3786 | 0.02 | 1.10050 | 1.08892 | 1.10179 | ||
16861 | 2016.10.18 17:10 | sell | 3790 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
16862 | 2016.10.18 17:10 | modify | 3790 | 0.01 | 1.09775 | 1.10975 | 1.09425 | ||
16863 | 2016.10.18 17:17 | close | 3786 | 0.02 | 1.09829 | 1.08892 | 1.10179 | -4.42 | 18123.54 |
16864 | 2016.10.18 17:17 | close | 3789 | 0.07 | 1.09829 | 1.08629 | 1.10179 | 6.37 | 18129.91 |
16865 | 2016.10.18 17:17 | modify | 3788 | 0.03 | 1.09895 | 1.08757 | 1.10245 | ||
16866 | 2016.10.18 17:25 | buy | 3791 | 0.03 | 1.09787 | 0.00000 | 0.00000 | ||
16867 | 2016.10.18 17:25 | modify | 3791 | 0.03 | 1.09787 | 1.08641 | 1.10191 | ||
16868 | 2016.10.18 17:25 | modify | 3788 | 0.03 | 1.09895 | 1.08757 | 1.10191 | ||
16869 | 2016.10.18 18:18 | close | 3788 | 0.03 | 1.09851 | 1.08757 | 1.10191 | -1.32 | 18128.59 |
16870 | 2016.10.18 18:18 | close | 3791 | 0.03 | 1.09851 | 1.08641 | 1.10191 | 1.92 | 18130.51 |
16871 | 2016.10.18 18:25 | sell | 3792 | 0.02 | 1.09878 | 0.00000 | 0.00000 | ||
16872 | 2016.10.18 18:25 | modify | 3792 | 0.02 | 1.09878 | 1.11044 | 1.09494 | ||
16873 | 2016.10.18 18:25 | modify | 3790 | 0.01 | 1.09775 | 1.10975 | 1.09494 | ||
16874 | 2016.10.18 18:30 | buy | 3793 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
16875 | 2016.10.18 18:30 | modify | 3793 | 0.01 | 1.09853 | 1.08653 | 1.10203 | ||
16876 | 2016.10.18 18:30 | close | 3790 | 0.01 | 1.09835 | 1.10975 | 1.09494 | -0.60 | 18129.91 |
16877 | 2016.10.18 18:30 | close | 3792 | 0.02 | 1.09835 | 1.11044 | 1.09494 | 0.86 | 18130.77 |
16878 | 2016.10.18 18:35 | sell | 3794 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
16879 | 2016.10.18 18:35 | modify | 3794 | 0.01 | 1.09858 | 1.11058 | 1.09508 | ||
16880 | 2016.10.18 19:10 | sell | 3795 | 0.02 | 1.09961 | 0.00000 | 0.00000 | ||
16881 | 2016.10.18 19:10 | modify | 3795 | 0.02 | 1.09961 | 1.11127 | 1.09577 | ||
16882 | 2016.10.18 19:10 | modify | 3794 | 0.01 | 1.09858 | 1.11058 | 1.09577 | ||
16883 | 2016.10.18 19:42 | close | 3794 | 0.01 | 1.09917 | 1.11058 | 1.09577 | -0.59 | 18130.18 |
16884 | 2016.10.18 19:42 | close | 3795 | 0.02 | 1.09917 | 1.11127 | 1.09577 | 0.88 | 18131.06 |
16885 | 2016.10.18 19:50 | sell | 3796 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
16886 | 2016.10.18 19:50 | modify | 3796 | 0.01 | 1.09919 | 1.11119 | 1.09569 | ||
16887 | 2016.10.19 14:30 | buy | 3797 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
16888 | 2016.10.19 14:30 | modify | 3797 | 0.02 | 1.09744 | 1.08580 | 1.10130 | ||
16889 | 2016.10.19 14:30 | modify | 3793 | 0.01 | 1.09853 | 1.08653 | 1.10130 | ||
16890 | 2016.10.19 14:44 | close | 3793 | 0.01 | 1.09792 | 1.08653 | 1.10130 | -0.67 | 18130.40 |
16891 | 2016.10.19 14:44 | close | 3797 | 0.02 | 1.09792 | 1.08580 | 1.10130 | 0.96 | 18131.36 |
16892 | 2016.10.19 14:55 | buy | 3798 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
16893 | 2016.10.19 14:55 | modify | 3798 | 0.01 | 1.09788 | 1.08588 | 1.10138 | ||
16894 | 2016.10.19 15:25 | buy | 3799 | 0.02 | 1.09667 | 0.00000 | 0.00000 | ||
16895 | 2016.10.19 15:25 | modify | 3799 | 0.02 | 1.09667 | 1.08507 | 1.10057 | ||
16896 | 2016.10.19 15:25 | modify | 3798 | 0.01 | 1.09788 | 1.08588 | 1.10057 | ||
16897 | 2016.10.19 16:26 | close | 3798 | 0.01 | 1.09718 | 1.08588 | 1.10057 | -0.70 | 18130.66 |
16898 | 2016.10.19 16:26 | close | 3799 | 0.02 | 1.09718 | 1.08507 | 1.10057 | 1.02 | 18131.68 |
16899 | 2016.10.19 16:30 | buy | 3800 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
16900 | 2016.10.19 16:30 | modify | 3800 | 0.01 | 1.09676 | 1.08476 | 1.10026 | ||
16901 | 2016.10.19 17:50 | t/p | 3796 | 0.01 | 1.09569 | 1.11119 | 1.09569 | 3.52 | 18135.19 |
16902 | 2016.10.19 17:55 | sell | 3801 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
16903 | 2016.10.19 17:55 | modify | 3801 | 0.01 | 1.09573 | 1.10773 | 1.09223 | ||
16904 | 2016.10.19 18:05 | sell | 3802 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
16905 | 2016.10.19 18:05 | modify | 3802 | 0.02 | 1.09723 | 1.10873 | 1.09323 | ||
16906 | 2016.10.19 18:05 | modify | 3801 | 0.01 | 1.09573 | 1.10773 | 1.09323 | ||
16907 | 2016.10.19 18:22 | close | 3801 | 0.01 | 1.09660 | 1.10773 | 1.09323 | -0.87 | 18134.32 |
16908 | 2016.10.19 18:22 | close | 3802 | 0.02 | 1.09660 | 1.10873 | 1.09323 | 1.26 | 18135.58 |
16909 | 2016.10.19 18:30 | sell | 3803 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
16910 | 2016.10.19 18:30 | modify | 3803 | 0.01 | 1.09615 | 1.10815 | 1.09265 | ||
16911 | 2016.10.19 23:35 | sell | 3804 | 0.02 | 1.09719 | 0.00000 | 0.00000 | ||
16912 | 2016.10.19 23:35 | modify | 3804 | 0.02 | 1.09719 | 1.10884 | 1.09334 | ||
16913 | 2016.10.19 23:35 | modify | 3803 | 0.01 | 1.09615 | 1.10815 | 1.09334 | ||
16914 | 2016.10.20 03:36 | close | 3803 | 0.01 | 1.09680 | 1.10815 | 1.09334 | -0.60 | 18134.98 |
16915 | 2016.10.20 03:36 | close | 3804 | 0.02 | 1.09680 | 1.10884 | 1.09334 | 0.88 | 18135.86 |
16916 | 2016.10.20 03:45 | sell | 3805 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
16917 | 2016.10.20 03:45 | modify | 3805 | 0.01 | 1.09703 | 1.10903 | 1.09353 | ||
16918 | 2016.10.20 08:50 | buy | 3806 | 0.02 | 1.09566 | 0.00000 | 0.00000 | ||
16919 | 2016.10.20 08:50 | modify | 3806 | 0.02 | 1.09566 | 1.08403 | 1.09953 | ||
16920 | 2016.10.20 08:50 | modify | 3800 | 0.01 | 1.09676 | 1.08476 | 1.09953 | ||
16921 | 2016.10.20 09:02 | close | 3800 | 0.01 | 1.09619 | 1.08476 | 1.09953 | -0.74 | 18135.12 |
16922 | 2016.10.20 09:02 | close | 3806 | 0.02 | 1.09619 | 1.08403 | 1.09953 | 1.06 | 18136.18 |
16923 | 2016.10.20 09:10 | buy | 3807 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
16924 | 2016.10.20 09:10 | modify | 3807 | 0.01 | 1.09616 | 1.08416 | 1.09966 | ||
16925 | 2016.10.20 14:30 | sell | 3808 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
16926 | 2016.10.20 14:30 | modify | 3808 | 0.02 | 1.09855 | 1.11004 | 1.09454 | ||
16927 | 2016.10.20 14:30 | modify | 3805 | 0.01 | 1.09703 | 1.10903 | 1.09454 | ||
16928 | 2016.10.20 14:58 | close | 3805 | 0.01 | 1.09790 | 1.10903 | 1.09454 | -0.87 | 18135.31 |
16929 | 2016.10.20 14:58 | close | 3808 | 0.02 | 1.09790 | 1.11004 | 1.09454 | 1.30 | 18136.61 |
16930 | 2016.10.20 15:05 | sell | 3809 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
16931 | 2016.10.20 15:05 | modify | 3809 | 0.01 | 1.09788 | 1.10988 | 1.09438 | ||
16932 | 2016.10.20 15:43 | t/p | 3807 | 0.01 | 1.09966 | 1.08416 | 1.09966 | 3.50 | 18140.11 |
16933 | 2016.10.20 15:45 | sell | 3810 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
16934 | 2016.10.20 15:45 | modify | 3810 | 0.03 | 1.10183 | 1.11284 | 1.09734 | ||
16935 | 2016.10.20 15:45 | modify | 3809 | 0.01 | 1.09788 | 1.10988 | 1.09734 | ||
16936 | 2016.10.20 15:50 | buy | 3811 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
16937 | 2016.10.20 15:50 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10508 | ||
16938 | 2016.10.20 15:52 | close | 3809 | 0.01 | 1.10055 | 1.10988 | 1.09734 | -2.67 | 18137.44 |
16939 | 2016.10.20 15:52 | close | 3810 | 0.03 | 1.10055 | 1.11284 | 1.09734 | 3.84 | 18141.28 |
16940 | 2016.10.20 15:55 | buy | 3812 | 0.02 | 1.10013 | 0.00000 | 0.00000 | ||
16941 | 2016.10.20 15:55 | modify | 3812 | 0.02 | 1.10013 | 1.08861 | 1.10411 | ||
16942 | 2016.10.20 15:55 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10411 | ||
16943 | 2016.10.20 16:00 | buy | 3813 | 0.05 | 1.09787 | 0.00000 | 0.00000 | ||
16944 | 2016.10.20 16:00 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.10240 | ||
16945 | 2016.10.20 16:00 | modify | 3812 | 0.02 | 1.10013 | 1.08861 | 1.10240 | ||
16946 | 2016.10.20 16:00 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10240 | ||
16947 | 2016.10.20 16:05 | buy | 3814 | 0.12 | 1.09619 | 0.00000 | 0.00000 | ||
16948 | 2016.10.20 16:05 | modify | 3814 | 0.12 | 1.09619 | 1.08527 | 1.10077 | ||
16949 | 2016.10.20 16:05 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.10077 | ||
16950 | 2016.10.20 16:05 | modify | 3812 | 0.02 | 1.10013 | 1.08861 | 1.10077 | ||
16951 | 2016.10.20 16:05 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10077 | ||
16952 | 2016.10.20 16:09 | close | 3812 | 0.02 | 1.09695 | 1.08861 | 1.10077 | -6.36 | 18134.92 |
16953 | 2016.10.20 16:09 | close | 3814 | 0.12 | 1.09695 | 1.08527 | 1.10077 | 9.12 | 18144.04 |
16954 | 2016.10.20 16:09 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.10199 | ||
16955 | 2016.10.20 16:09 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10199 | ||
16956 | 2016.10.20 16:10 | sell | 3815 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
16957 | 2016.10.20 16:10 | modify | 3815 | 0.01 | 1.09693 | 1.10893 | 1.09343 | ||
16958 | 2016.10.20 16:15 | buy | 3816 | 0.07 | 1.09651 | 0.00000 | 0.00000 | ||
16959 | 2016.10.20 16:15 | modify | 3816 | 0.07 | 1.09651 | 1.08542 | 1.10092 | ||
16960 | 2016.10.20 16:15 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.10092 | ||
16961 | 2016.10.20 16:15 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10092 | ||
16962 | 2016.10.20 16:20 | buy | 3817 | 0.17 | 1.09505 | 0.00000 | 0.00000 | ||
16963 | 2016.10.20 16:20 | modify | 3817 | 0.17 | 1.09505 | 1.08408 | 1.09958 | ||
16964 | 2016.10.20 16:20 | modify | 3816 | 0.07 | 1.09651 | 1.08542 | 1.09958 | ||
16965 | 2016.10.20 16:20 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.09958 | ||
16966 | 2016.10.20 16:20 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09958 | ||
16967 | 2016.10.20 16:25 | buy | 3818 | 0.36 | 1.09375 | 0.00000 | 0.00000 | ||
16968 | 2016.10.20 16:25 | modify | 3818 | 0.36 | 1.09375 | 1.08281 | 1.09831 | ||
16969 | 2016.10.20 16:25 | modify | 3817 | 0.17 | 1.09505 | 1.08408 | 1.09831 | ||
16970 | 2016.10.20 16:25 | modify | 3816 | 0.07 | 1.09651 | 1.08542 | 1.09831 | ||
16971 | 2016.10.20 16:25 | modify | 3813 | 0.05 | 1.09787 | 1.08690 | 1.09831 | ||
16972 | 2016.10.20 16:25 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09831 | ||
16973 | 2016.10.20 16:27 | close | 3813 | 0.05 | 1.09444 | 1.08690 | 1.09831 | -17.15 | 18126.89 |
16974 | 2016.10.20 16:27 | close | 3818 | 0.36 | 1.09444 | 1.08281 | 1.09831 | 24.84 | 18151.73 |
16975 | 2016.10.20 16:27 | modify | 3817 | 0.17 | 1.09505 | 1.08408 | 1.09922 | ||
16976 | 2016.10.20 16:27 | modify | 3816 | 0.07 | 1.09651 | 1.08542 | 1.09922 | ||
16977 | 2016.10.20 16:27 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09922 | ||
16978 | 2016.10.20 16:33 | close | 3816 | 0.07 | 1.09560 | 1.08542 | 1.09922 | -6.37 | 18145.36 |
16979 | 2016.10.20 16:33 | close | 3817 | 0.17 | 1.09560 | 1.08408 | 1.09922 | 9.35 | 18154.71 |
16980 | 2016.10.20 16:33 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.10508 | ||
16981 | 2016.10.20 16:40 | buy | 3819 | 0.05 | 1.09507 | 0.00000 | 0.00000 | ||
16982 | 2016.10.20 16:40 | modify | 3819 | 0.05 | 1.09507 | 1.08416 | 1.09966 | ||
16983 | 2016.10.20 16:40 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09966 | ||
16984 | 2016.10.20 17:20 | buy | 3820 | 0.09 | 1.09362 | 0.00000 | 0.00000 | ||
16985 | 2016.10.20 17:20 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09813 | ||
16986 | 2016.10.20 17:20 | modify | 3819 | 0.05 | 1.09507 | 1.08416 | 1.09813 | ||
16987 | 2016.10.20 17:20 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09813 | ||
16988 | 2016.10.20 17:20 | t/p | 3815 | 0.01 | 1.09343 | 1.10893 | 1.09343 | 3.50 | 18158.21 |
16989 | 2016.10.20 17:30 | buy | 3821 | 0.17 | 1.09254 | 0.00000 | 0.00000 | ||
16990 | 2016.10.20 17:30 | modify | 3821 | 0.17 | 1.09254 | 1.08152 | 1.09702 | ||
16991 | 2016.10.20 17:30 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09702 | ||
16992 | 2016.10.20 17:30 | modify | 3819 | 0.05 | 1.09507 | 1.08416 | 1.09702 | ||
16993 | 2016.10.20 17:30 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09702 | ||
16994 | 2016.10.20 17:40 | sell | 3822 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
16995 | 2016.10.20 17:40 | modify | 3822 | 0.01 | 1.09258 | 1.10458 | 1.08908 | ||
16996 | 2016.10.20 18:46 | close | 3819 | 0.05 | 1.09329 | 1.08416 | 1.09702 | -8.90 | 18149.31 |
16997 | 2016.10.20 18:46 | close | 3821 | 0.17 | 1.09329 | 1.08152 | 1.09702 | 12.75 | 18162.06 |
16998 | 2016.10.20 18:46 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09792 | ||
16999 | 2016.10.20 18:46 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09792 | ||
17000 | 2016.10.20 19:45 | sell | 3823 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
17001 | 2016.10.20 19:45 | modify | 3823 | 0.02 | 1.09365 | 1.10529 | 1.08979 | ||
17002 | 2016.10.20 19:45 | modify | 3822 | 0.01 | 1.09258 | 1.10458 | 1.08979 | ||
17003 | 2016.10.20 21:07 | close | 3822 | 0.01 | 1.09320 | 1.10458 | 1.08979 | -0.62 | 18161.44 |
17004 | 2016.10.20 21:07 | close | 3823 | 0.02 | 1.09320 | 1.10529 | 1.08979 | 0.90 | 18162.34 |
17005 | 2016.10.20 21:15 | sell | 3824 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
17006 | 2016.10.20 21:15 | modify | 3824 | 0.01 | 1.09283 | 1.10483 | 1.08933 | ||
17007 | 2016.10.20 23:30 | buy | 3825 | 0.11 | 1.09257 | 0.00000 | 0.00000 | ||
17008 | 2016.10.20 23:30 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09695 | ||
17009 | 2016.10.20 23:30 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09695 | ||
17010 | 2016.10.20 23:30 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09695 | ||
17011 | 2016.10.21 05:00 | buy | 3826 | 0.26 | 1.09115 | 0.00000 | 0.00000 | ||
17012 | 2016.10.21 05:00 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09568 | ||
17013 | 2016.10.21 05:00 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09568 | ||
17014 | 2016.10.21 05:00 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09568 | ||
17015 | 2016.10.21 05:00 | modify | 3811 | 0.01 | 1.10158 | 1.08958 | 1.09568 | ||
17016 | 2016.10.21 05:33 | s/l | 3811 | 0.01 | 1.08958 | 1.08958 | 1.09568 | -12.06 | 18150.29 |
17017 | 2016.10.21 05:33 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09547 | ||
17018 | 2016.10.21 05:33 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09547 | ||
17019 | 2016.10.21 05:33 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09547 | ||
17020 | 2016.10.21 06:00 | buy | 3827 | 0.45 | 1.09012 | 0.00000 | 0.00000 | ||
17021 | 2016.10.21 06:00 | modify | 3827 | 0.45 | 1.09012 | 1.07906 | 1.09456 | ||
17022 | 2016.10.21 06:00 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09456 | ||
17023 | 2016.10.21 06:00 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09456 | ||
17024 | 2016.10.21 06:00 | modify | 3820 | 0.09 | 1.09362 | 1.08263 | 1.09456 | ||
17025 | 2016.10.21 09:14 | close | 3820 | 0.09 | 1.09092 | 1.08263 | 1.09456 | -24.80 | 18125.49 |
17026 | 2016.10.21 09:14 | close | 3827 | 0.45 | 1.09092 | 1.07906 | 1.09456 | 36.00 | 18161.49 |
17027 | 2016.10.21 09:14 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09507 | ||
17028 | 2016.10.21 09:14 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09507 | ||
17029 | 2016.10.21 10:07 | t/p | 3824 | 0.01 | 1.08933 | 1.10483 | 1.08933 | 3.52 | 18165.01 |
17030 | 2016.10.21 10:10 | buy | 3828 | 0.38 | 1.08959 | 0.00000 | 0.00000 | ||
17031 | 2016.10.21 10:10 | modify | 3828 | 0.38 | 1.08959 | 1.07857 | 1.09407 | ||
17032 | 2016.10.21 10:10 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09407 | ||
17033 | 2016.10.21 10:10 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09407 | ||
17034 | 2016.10.21 10:15 | sell | 3829 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
17035 | 2016.10.21 10:15 | modify | 3829 | 0.01 | 1.08962 | 1.10162 | 1.08612 | ||
17036 | 2016.10.21 11:00 | buy | 3830 | 0.86 | 1.08831 | 0.00000 | 0.00000 | ||
17037 | 2016.10.21 11:00 | modify | 3830 | 0.86 | 1.08831 | 1.07736 | 1.09286 | ||
17038 | 2016.10.21 11:00 | modify | 3828 | 0.38 | 1.08959 | 1.07857 | 1.09286 | ||
17039 | 2016.10.21 11:00 | modify | 3826 | 0.26 | 1.09115 | 1.08018 | 1.09286 | ||
17040 | 2016.10.21 11:00 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09286 | ||
17041 | 2016.10.21 12:41 | close | 3826 | 0.26 | 1.08917 | 1.08018 | 1.09286 | -51.48 | 18113.53 |
17042 | 2016.10.21 12:41 | close | 3830 | 0.86 | 1.08917 | 1.07736 | 1.09286 | 73.96 | 18187.49 |
17043 | 2016.10.21 12:41 | modify | 3828 | 0.38 | 1.08959 | 1.07857 | 1.09376 | ||
17044 | 2016.10.21 12:41 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09376 | ||
17045 | 2016.10.21 15:05 | buy | 3831 | 0.46 | 1.08848 | 0.00000 | 0.00000 | ||
17046 | 2016.10.21 15:05 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09290 | ||
17047 | 2016.10.21 15:05 | modify | 3828 | 0.38 | 1.08959 | 1.07857 | 1.09290 | ||
17048 | 2016.10.21 15:05 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09290 | ||
17049 | 2016.10.21 16:00 | buy | 3832 | 0.97 | 1.08739 | 0.00000 | 0.00000 | ||
17050 | 2016.10.21 16:00 | modify | 3832 | 0.97 | 1.08739 | 1.07638 | 1.09188 | ||
17051 | 2016.10.21 16:00 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09188 | ||
17052 | 2016.10.21 16:00 | modify | 3828 | 0.38 | 1.08959 | 1.07857 | 1.09188 | ||
17053 | 2016.10.21 16:00 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09188 | ||
17054 | 2016.10.21 17:34 | close | 3828 | 0.38 | 1.08818 | 1.07857 | 1.09188 | -53.58 | 18133.91 |
17055 | 2016.10.21 17:34 | close | 3832 | 0.97 | 1.08818 | 1.07638 | 1.09188 | 76.63 | 18210.54 |
17056 | 2016.10.21 17:34 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09277 | ||
17057 | 2016.10.21 17:34 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09277 | ||
17058 | 2016.10.21 18:00 | buy | 3833 | 0.59 | 1.08726 | 0.00000 | 0.00000 | ||
17059 | 2016.10.21 18:00 | modify | 3833 | 0.59 | 1.08726 | 1.07625 | 1.09175 | ||
17060 | 2016.10.21 18:00 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09175 | ||
17061 | 2016.10.21 18:00 | modify | 3825 | 0.11 | 1.09257 | 1.08145 | 1.09175 | ||
17062 | 2016.10.21 18:36 | t/p | 3829 | 0.01 | 1.08612 | 1.10162 | 1.08612 | 3.50 | 18214.04 |
17063 | 2016.10.21 18:45 | sell | 3834 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
17064 | 2016.10.21 18:45 | modify | 3834 | 0.01 | 1.08681 | 1.09881 | 1.08331 | ||
17065 | 2016.10.21 22:55 | sell | 3835 | 0.02 | 1.08784 | 0.00000 | 0.00000 | ||
17066 | 2016.10.21 22:55 | modify | 3835 | 0.02 | 1.08784 | 1.09950 | 1.08400 | ||
17067 | 2016.10.21 22:55 | modify | 3834 | 0.01 | 1.08681 | 1.09881 | 1.08400 | ||
17068 | 2016.10.21 23:24 | close | 3825 | 0.11 | 1.08843 | 1.08145 | 1.09175 | -46.15 | 18167.89 |
17069 | 2016.10.21 23:24 | close | 3833 | 0.59 | 1.08843 | 1.07625 | 1.09175 | 69.03 | 18236.92 |
17070 | 2016.10.21 23:24 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09198 | ||
17071 | 2016.10.24 04:02 | close | 3834 | 0.01 | 1.08742 | 1.09881 | 1.08400 | -0.59 | 18236.33 |
17072 | 2016.10.24 04:02 | close | 3835 | 0.02 | 1.08742 | 1.09950 | 1.08400 | 0.87 | 18237.20 |
17073 | 2016.10.24 04:05 | buy | 3836 | 0.29 | 1.08740 | 0.00000 | 0.00000 | ||
17074 | 2016.10.24 04:05 | modify | 3836 | 0.29 | 1.08740 | 1.07606 | 1.09156 | ||
17075 | 2016.10.24 04:05 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09156 | ||
17076 | 2016.10.24 04:20 | sell | 3837 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
17077 | 2016.10.24 04:20 | modify | 3837 | 0.01 | 1.08684 | 1.09884 | 1.08334 | ||
17078 | 2016.10.24 04:35 | buy | 3838 | 0.67 | 1.08637 | 0.00000 | 0.00000 | ||
17079 | 2016.10.24 04:35 | modify | 3838 | 0.67 | 1.08637 | 1.07526 | 1.09076 | ||
17080 | 2016.10.24 04:35 | modify | 3836 | 0.29 | 1.08740 | 1.07606 | 1.09076 | ||
17081 | 2016.10.24 04:35 | modify | 3831 | 0.46 | 1.08848 | 1.07740 | 1.09076 | ||
17082 | 2016.10.24 08:39 | close | 3831 | 0.46 | 1.08745 | 1.07740 | 1.09076 | -49.91 | 18187.28 |
17083 | 2016.10.24 08:39 | close | 3838 | 0.67 | 1.08745 | 1.07526 | 1.09076 | 72.36 | 18259.64 |
17084 | 2016.10.24 08:39 | modify | 3836 | 0.29 | 1.08740 | 1.07606 | 1.09090 | ||
17085 | 2016.10.24 09:25 | sell | 3839 | 0.02 | 1.08802 | 0.00000 | 0.00000 | ||
17086 | 2016.10.24 09:25 | modify | 3839 | 0.02 | 1.08802 | 1.09963 | 1.08413 | ||
17087 | 2016.10.24 09:25 | modify | 3837 | 0.01 | 1.08684 | 1.09884 | 1.08413 | ||
17088 | 2016.10.24 10:12 | close | 3837 | 0.01 | 1.08752 | 1.09884 | 1.08413 | -0.68 | 18258.96 |
17089 | 2016.10.24 10:12 | close | 3839 | 0.02 | 1.08752 | 1.09963 | 1.08413 | 1.00 | 18259.96 |
17090 | 2016.10.24 10:20 | sell | 3840 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
17091 | 2016.10.24 10:20 | modify | 3840 | 0.01 | 1.08747 | 1.09947 | 1.08397 | ||
17092 | 2016.10.24 10:55 | sell | 3841 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
17093 | 2016.10.24 10:55 | modify | 3841 | 0.02 | 1.08893 | 1.10044 | 1.08494 | ||
17094 | 2016.10.24 10:55 | modify | 3840 | 0.01 | 1.08747 | 1.09947 | 1.08494 | ||
17095 | 2016.10.24 17:01 | close | 3840 | 0.01 | 1.08832 | 1.09947 | 1.08494 | -0.85 | 18259.11 |
17096 | 2016.10.24 17:01 | close | 3841 | 0.02 | 1.08832 | 1.10044 | 1.08494 | 1.22 | 18260.33 |
17097 | 2016.10.24 17:05 | sell | 3842 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
17098 | 2016.10.24 17:05 | modify | 3842 | 0.01 | 1.08856 | 1.10056 | 1.08506 | ||
17099 | 2016.10.25 16:00 | buy | 3843 | 0.25 | 1.08591 | 0.00000 | 0.00000 | ||
17100 | 2016.10.25 16:00 | modify | 3843 | 0.25 | 1.08591 | 1.07471 | 1.09021 | ||
17101 | 2016.10.25 16:00 | modify | 3836 | 0.29 | 1.08740 | 1.07606 | 1.09021 | ||
17102 | 2016.10.25 18:05 | close | 3836 | 0.29 | 1.08688 | 1.07606 | 1.09021 | -16.68 | 18243.66 |
17103 | 2016.10.25 18:05 | close | 3843 | 0.25 | 1.08688 | 1.07471 | 1.09021 | 24.25 | 18267.91 |
17104 | 2016.10.25 18:35 | buy | 3844 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
17105 | 2016.10.25 18:35 | modify | 3844 | 0.01 | 1.08928 | 1.07728 | 1.09278 | ||
17106 | 2016.10.25 21:10 | sell | 3845 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
17107 | 2016.10.25 21:10 | modify | 3845 | 0.02 | 1.08983 | 1.10141 | 1.08591 | ||
17108 | 2016.10.25 21:10 | modify | 3842 | 0.01 | 1.08856 | 1.10056 | 1.08591 | ||
17109 | 2016.10.25 21:59 | close | 3842 | 0.01 | 1.08929 | 1.10056 | 1.08591 | -0.71 | 18267.19 |
17110 | 2016.10.25 21:59 | close | 3845 | 0.02 | 1.08929 | 1.10141 | 1.08591 | 1.08 | 18268.27 |
17111 | 2016.10.25 22:05 | sell | 3846 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
17112 | 2016.10.25 22:05 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08557 | ||
17113 | 2016.10.26 03:50 | buy | 3847 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
17114 | 2016.10.26 03:50 | modify | 3847 | 0.02 | 1.08812 | 1.07651 | 1.09201 | ||
17115 | 2016.10.26 03:50 | modify | 3844 | 0.01 | 1.08928 | 1.07728 | 1.09201 | ||
17116 | 2016.10.26 05:00 | close | 3844 | 0.01 | 1.08863 | 1.07728 | 1.09201 | -0.71 | 18267.57 |
17117 | 2016.10.26 05:00 | close | 3847 | 0.02 | 1.08863 | 1.07651 | 1.09201 | 1.02 | 18268.59 |
17118 | 2016.10.26 05:20 | buy | 3848 | 0.01 | 1.08895 | 0.00000 | 0.00000 | ||
17119 | 2016.10.26 05:20 | modify | 3848 | 0.01 | 1.08895 | 1.07695 | 1.09245 | ||
17120 | 2016.10.26 09:35 | sell | 3849 | 0.02 | 1.09022 | 0.00000 | 0.00000 | ||
17121 | 2016.10.26 09:35 | modify | 3849 | 0.02 | 1.09022 | 1.10184 | 1.08634 | ||
17122 | 2016.10.26 09:35 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08634 | ||
17123 | 2016.10.26 11:00 | sell | 3850 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
17124 | 2016.10.26 11:00 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08738 | ||
17125 | 2016.10.26 11:00 | modify | 3849 | 0.02 | 1.09022 | 1.10184 | 1.08738 | ||
17126 | 2016.10.26 11:00 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08738 | ||
17127 | 2016.10.26 11:58 | t/p | 3848 | 0.01 | 1.09245 | 1.07695 | 1.09245 | 3.50 | 18272.09 |
17128 | 2016.10.26 12:10 | buy | 3851 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
17129 | 2016.10.26 12:10 | modify | 3851 | 0.01 | 1.09222 | 1.08022 | 1.09572 | ||
17130 | 2016.10.26 12:20 | sell | 3852 | 0.08 | 1.09276 | 0.00000 | 0.00000 | ||
17131 | 2016.10.26 12:20 | modify | 3852 | 0.08 | 1.09276 | 1.10388 | 1.08838 | ||
17132 | 2016.10.26 12:20 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08838 | ||
17133 | 2016.10.26 12:20 | modify | 3849 | 0.02 | 1.09022 | 1.10184 | 1.08838 | ||
17134 | 2016.10.26 12:20 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08838 | ||
17135 | 2016.10.26 12:48 | close | 3849 | 0.02 | 1.09209 | 1.10184 | 1.08838 | -3.74 | 18268.35 |
17136 | 2016.10.26 12:48 | close | 3852 | 0.08 | 1.09209 | 1.10388 | 1.08838 | 5.36 | 18273.71 |
17137 | 2016.10.26 12:48 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08765 | ||
17138 | 2016.10.26 12:48 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08765 | ||
17139 | 2016.10.26 13:05 | sell | 3853 | 0.05 | 1.09272 | 0.00000 | 0.00000 | ||
17140 | 2016.10.26 13:05 | modify | 3853 | 0.05 | 1.09272 | 1.10394 | 1.08844 | ||
17141 | 2016.10.26 13:05 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08844 | ||
17142 | 2016.10.26 13:05 | modify | 3846 | 0.01 | 1.08907 | 1.10107 | 1.08844 | ||
17143 | 2016.10.26 14:24 | close | 3846 | 0.01 | 1.09191 | 1.10107 | 1.08844 | -2.82 | 18270.88 |
17144 | 2016.10.26 14:24 | close | 3853 | 0.05 | 1.09191 | 1.10394 | 1.08844 | 4.05 | 18274.93 |
17145 | 2016.10.26 14:24 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08817 | ||
17146 | 2016.10.26 16:10 | sell | 3854 | 0.04 | 1.09272 | 0.00000 | 0.00000 | ||
17147 | 2016.10.26 16:10 | modify | 3854 | 0.04 | 1.09272 | 1.10420 | 1.08870 | ||
17148 | 2016.10.26 16:10 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08870 | ||
17149 | 2016.10.26 16:35 | sell | 3855 | 0.09 | 1.09404 | 0.00000 | 0.00000 | ||
17150 | 2016.10.26 16:35 | modify | 3855 | 0.09 | 1.09404 | 1.10517 | 1.08967 | ||
17151 | 2016.10.26 16:35 | modify | 3854 | 0.04 | 1.09272 | 1.10420 | 1.08967 | ||
17152 | 2016.10.26 16:35 | modify | 3850 | 0.04 | 1.09167 | 1.10288 | 1.08967 | ||
17153 | 2016.10.26 16:46 | close | 3850 | 0.04 | 1.09311 | 1.10288 | 1.08967 | -5.76 | 18269.17 |
17154 | 2016.10.26 16:46 | close | 3855 | 0.09 | 1.09311 | 1.10517 | 1.08967 | 8.37 | 18277.54 |
17155 | 2016.10.26 16:46 | modify | 3854 | 0.04 | 1.09272 | 1.10420 | 1.08922 | ||
17156 | 2016.10.26 18:45 | buy | 3856 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
17157 | 2016.10.26 18:45 | modify | 3856 | 0.02 | 1.09098 | 1.07939 | 1.09489 | ||
17158 | 2016.10.26 18:45 | modify | 3851 | 0.01 | 1.09222 | 1.08022 | 1.09489 | ||
17159 | 2016.10.26 18:54 | close | 3851 | 0.01 | 1.09150 | 1.08022 | 1.09489 | -0.72 | 18276.82 |
17160 | 2016.10.26 18:54 | close | 3856 | 0.02 | 1.09150 | 1.07939 | 1.09489 | 1.04 | 18277.86 |
17161 | 2016.10.26 19:15 | buy | 3857 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
17162 | 2016.10.26 19:15 | modify | 3857 | 0.01 | 1.09190 | 1.07990 | 1.09540 | ||
17163 | 2016.10.26 20:20 | buy | 3858 | 0.02 | 1.09076 | 0.00000 | 0.00000 | ||
17164 | 2016.10.26 20:20 | modify | 3858 | 0.02 | 1.09076 | 1.07914 | 1.09464 | ||
17165 | 2016.10.26 20:20 | modify | 3857 | 0.01 | 1.09190 | 1.07990 | 1.09464 | ||
17166 | 2016.10.27 04:15 | buy | 3859 | 0.04 | 1.08972 | 0.00000 | 0.00000 | ||
17167 | 2016.10.27 04:15 | modify | 3859 | 0.04 | 1.08972 | 1.07833 | 1.09383 | ||
17168 | 2016.10.27 04:15 | modify | 3858 | 0.02 | 1.09076 | 1.07914 | 1.09383 | ||
17169 | 2016.10.27 04:15 | modify | 3857 | 0.01 | 1.09190 | 1.07990 | 1.09383 | ||
17170 | 2016.10.27 06:51 | close | 3857 | 0.01 | 1.09034 | 1.07990 | 1.09383 | -1.73 | 18276.14 |
17171 | 2016.10.27 06:51 | close | 3859 | 0.04 | 1.09034 | 1.07833 | 1.09383 | 2.48 | 18278.62 |
17172 | 2016.10.27 06:51 | modify | 3858 | 0.02 | 1.09076 | 1.07914 | 1.09426 | ||
17173 | 2016.10.27 17:45 | sell | 3860 | 0.04 | 1.09375 | 0.00000 | 0.00000 | ||
17174 | 2016.10.27 17:45 | modify | 3860 | 0.04 | 1.09375 | 1.10524 | 1.08974 | ||
17175 | 2016.10.27 17:45 | modify | 3854 | 0.04 | 1.09272 | 1.10420 | 1.08974 | ||
17176 | 2016.10.27 17:57 | close | 3854 | 0.04 | 1.09317 | 1.10420 | 1.08974 | -1.61 | 18277.01 |
17177 | 2016.10.27 17:57 | close | 3860 | 0.04 | 1.09317 | 1.10524 | 1.08974 | 2.32 | 18279.33 |
17178 | 2016.10.27 18:05 | sell | 3861 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
17179 | 2016.10.27 18:05 | modify | 3861 | 0.01 | 1.09191 | 1.10391 | 1.08841 | ||
17180 | 2016.10.27 19:20 | buy | 3862 | 0.03 | 1.08899 | 0.00000 | 0.00000 | ||
17181 | 2016.10.27 19:20 | modify | 3862 | 0.03 | 1.08899 | 1.07770 | 1.09320 | ||
17182 | 2016.10.27 19:20 | modify | 3858 | 0.02 | 1.09076 | 1.07914 | 1.09320 | ||
17183 | 2016.10.27 19:37 | t/p | 3861 | 0.01 | 1.08841 | 1.10391 | 1.08841 | 3.50 | 18282.83 |
17184 | 2016.10.27 19:45 | sell | 3863 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
17185 | 2016.10.27 19:45 | modify | 3863 | 0.01 | 1.08872 | 1.10072 | 1.08522 | ||
17186 | 2016.10.27 20:50 | sell | 3864 | 0.02 | 1.08979 | 0.00000 | 0.00000 | ||
17187 | 2016.10.27 20:50 | modify | 3864 | 0.02 | 1.08979 | 1.10143 | 1.08593 | ||
17188 | 2016.10.27 20:50 | modify | 3863 | 0.01 | 1.08872 | 1.10072 | 1.08593 | ||
17189 | 2016.10.27 21:01 | close | 3863 | 0.01 | 1.08934 | 1.10072 | 1.08593 | -0.62 | 18282.21 |
17190 | 2016.10.27 21:01 | close | 3864 | 0.02 | 1.08934 | 1.10143 | 1.08593 | 0.90 | 18283.11 |
17191 | 2016.10.27 21:05 | sell | 3865 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
17192 | 2016.10.27 21:05 | modify | 3865 | 0.01 | 1.08951 | 1.10151 | 1.08601 | ||
17193 | 2016.10.27 21:11 | close | 3858 | 0.02 | 1.08994 | 1.07914 | 1.09320 | -1.97 | 18281.14 |
17194 | 2016.10.27 21:11 | close | 3862 | 0.03 | 1.08994 | 1.07770 | 1.09320 | 2.85 | 18283.99 |
17195 | 2016.10.27 21:20 | buy | 3866 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
17196 | 2016.10.27 21:20 | modify | 3866 | 0.01 | 1.09019 | 1.07819 | 1.09369 | ||
17197 | 2016.10.27 22:10 | sell | 3867 | 0.02 | 1.09061 | 0.00000 | 0.00000 | ||
17198 | 2016.10.27 22:10 | modify | 3867 | 0.02 | 1.09061 | 1.10224 | 1.08674 | ||
17199 | 2016.10.27 22:10 | modify | 3865 | 0.01 | 1.08951 | 1.10151 | 1.08674 | ||
17200 | 2016.10.27 22:48 | close | 3865 | 0.01 | 1.09014 | 1.10151 | 1.08674 | -0.63 | 18283.36 |
17201 | 2016.10.27 22:48 | close | 3867 | 0.02 | 1.09014 | 1.10224 | 1.08674 | 0.94 | 18284.30 |
17202 | 2016.10.27 23:00 | sell | 3868 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
17203 | 2016.10.27 23:00 | modify | 3868 | 0.01 | 1.08973 | 1.10173 | 1.08623 | ||
17204 | 2016.10.28 05:10 | sell | 3869 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
17205 | 2016.10.28 05:10 | modify | 3869 | 0.02 | 1.09086 | 1.10248 | 1.08698 | ||
17206 | 2016.10.28 05:10 | modify | 3868 | 0.01 | 1.08973 | 1.10173 | 1.08698 | ||
17207 | 2016.10.28 05:56 | close | 3868 | 0.01 | 1.09039 | 1.10173 | 1.08698 | -0.64 | 18283.66 |
17208 | 2016.10.28 05:56 | close | 3869 | 0.02 | 1.09039 | 1.10248 | 1.08698 | 0.94 | 18284.60 |
17209 | 2016.10.28 06:05 | sell | 3870 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
17210 | 2016.10.28 06:05 | modify | 3870 | 0.01 | 1.09016 | 1.10216 | 1.08666 | ||
17211 | 2016.10.28 09:30 | sell | 3871 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
17212 | 2016.10.28 09:30 | modify | 3871 | 0.02 | 1.09159 | 1.10311 | 1.08761 | ||
17213 | 2016.10.28 09:30 | modify | 3870 | 0.01 | 1.09016 | 1.10216 | 1.08761 | ||
17214 | 2016.10.28 09:49 | close | 3870 | 0.01 | 1.09099 | 1.10216 | 1.08761 | -0.83 | 18283.77 |
17215 | 2016.10.28 09:49 | close | 3871 | 0.02 | 1.09099 | 1.10311 | 1.08761 | 1.20 | 18284.97 |
17216 | 2016.10.28 09:55 | sell | 3872 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
17217 | 2016.10.28 09:55 | modify | 3872 | 0.01 | 1.09093 | 1.10293 | 1.08743 | ||
17218 | 2016.10.28 10:25 | sell | 3873 | 0.02 | 1.09223 | 0.00000 | 0.00000 | ||
17219 | 2016.10.28 10:25 | modify | 3873 | 0.02 | 1.09223 | 1.10380 | 1.08830 | ||
17220 | 2016.10.28 10:25 | modify | 3872 | 0.01 | 1.09093 | 1.10293 | 1.08830 | ||
17221 | 2016.10.28 11:00 | close | 3872 | 0.01 | 1.09168 | 1.10293 | 1.08830 | -0.75 | 18284.22 |
17222 | 2016.10.28 11:00 | close | 3873 | 0.02 | 1.09168 | 1.10380 | 1.08830 | 1.10 | 18285.32 |
17223 | 2016.10.28 11:10 | sell | 3874 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
17224 | 2016.10.28 11:10 | modify | 3874 | 0.01 | 1.09210 | 1.10410 | 1.08860 | ||
17225 | 2016.10.28 17:26 | t/p | 3866 | 0.01 | 1.09369 | 1.07819 | 1.09369 | 3.44 | 18288.76 |
17226 | 2016.10.28 17:30 | sell | 3875 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
17227 | 2016.10.28 17:30 | modify | 3875 | 0.02 | 1.09361 | 1.10511 | 1.08961 | ||
17228 | 2016.10.28 17:30 | modify | 3874 | 0.01 | 1.09210 | 1.10410 | 1.08961 | ||
17229 | 2016.10.28 17:40 | buy | 3876 | 0.01 | 1.09415 | 0.00000 | 0.00000 | ||
17230 | 2016.10.28 17:40 | modify | 3876 | 0.01 | 1.09415 | 1.08215 | 1.09765 | ||
17231 | 2016.10.28 17:58 | close | 3874 | 0.01 | 1.09298 | 1.10410 | 1.08961 | -0.88 | 18287.88 |
17232 | 2016.10.28 17:58 | close | 3875 | 0.02 | 1.09298 | 1.10511 | 1.08961 | 1.26 | 18289.14 |
17233 | 2016.10.28 18:00 | buy | 3877 | 0.02 | 1.09283 | 0.00000 | 0.00000 | ||
17234 | 2016.10.28 18:00 | modify | 3877 | 0.02 | 1.09283 | 1.08127 | 1.09677 | ||
17235 | 2016.10.28 18:00 | modify | 3876 | 0.01 | 1.09415 | 1.08215 | 1.09677 | ||
17236 | 2016.10.28 18:05 | sell | 3878 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
17237 | 2016.10.28 18:05 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.08950 | ||
17238 | 2016.10.28 18:07 | close | 3876 | 0.01 | 1.09339 | 1.08215 | 1.09677 | -0.76 | 18288.38 |
17239 | 2016.10.28 18:07 | close | 3877 | 0.02 | 1.09339 | 1.08127 | 1.09677 | 1.12 | 18289.50 |
17240 | 2016.10.28 18:10 | buy | 3879 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
17241 | 2016.10.28 18:10 | modify | 3879 | 0.01 | 1.09323 | 1.08123 | 1.09673 | ||
17242 | 2016.10.28 19:20 | sell | 3880 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
17243 | 2016.10.28 19:20 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09031 | ||
17244 | 2016.10.28 19:20 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09031 | ||
17245 | 2016.10.28 20:15 | sell | 3881 | 0.05 | 1.09590 | 0.00000 | 0.00000 | ||
17246 | 2016.10.28 20:15 | modify | 3881 | 0.05 | 1.09590 | 1.10712 | 1.09162 | ||
17247 | 2016.10.28 20:15 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09162 | ||
17248 | 2016.10.28 20:15 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09162 | ||
17249 | 2016.10.28 20:22 | t/p | 3879 | 0.01 | 1.09673 | 1.08123 | 1.09673 | 3.50 | 18293.00 |
17250 | 2016.10.28 20:30 | sell | 3882 | 0.09 | 1.09701 | 0.00000 | 0.00000 | ||
17251 | 2016.10.28 20:30 | modify | 3882 | 0.09 | 1.09701 | 1.10812 | 1.09262 | ||
17252 | 2016.10.28 20:30 | modify | 3881 | 0.05 | 1.09590 | 1.10712 | 1.09262 | ||
17253 | 2016.10.28 20:30 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09262 | ||
17254 | 2016.10.28 20:30 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09262 | ||
17255 | 2016.10.28 20:45 | buy | 3883 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
17256 | 2016.10.28 20:45 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.10139 | ||
17257 | 2016.10.28 20:50 | sell | 3884 | 0.19 | 1.09818 | 0.00000 | 0.00000 | ||
17258 | 2016.10.28 20:50 | modify | 3884 | 0.19 | 1.09818 | 1.10921 | 1.09371 | ||
17259 | 2016.10.28 20:50 | modify | 3882 | 0.09 | 1.09701 | 1.10812 | 1.09371 | ||
17260 | 2016.10.28 20:50 | modify | 3881 | 0.05 | 1.09590 | 1.10712 | 1.09371 | ||
17261 | 2016.10.28 20:50 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09371 | ||
17262 | 2016.10.28 20:50 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09371 | ||
17263 | 2016.10.28 21:17 | close | 3881 | 0.05 | 1.09755 | 1.10712 | 1.09371 | -8.25 | 18284.75 |
17264 | 2016.10.28 21:17 | close | 3884 | 0.19 | 1.09755 | 1.10921 | 1.09371 | 11.97 | 18296.72 |
17265 | 2016.10.28 21:17 | modify | 3882 | 0.09 | 1.09701 | 1.10812 | 1.09271 | ||
17266 | 2016.10.28 21:17 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09271 | ||
17267 | 2016.10.28 21:17 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09271 | ||
17268 | 2016.10.28 22:15 | sell | 3885 | 0.13 | 1.09813 | 0.00000 | 0.00000 | ||
17269 | 2016.10.28 22:15 | modify | 3885 | 0.13 | 1.09813 | 1.10921 | 1.09371 | ||
17270 | 2016.10.28 22:15 | modify | 3882 | 0.09 | 1.09701 | 1.10812 | 1.09371 | ||
17271 | 2016.10.28 22:15 | modify | 3880 | 0.02 | 1.09421 | 1.10581 | 1.09371 | ||
17272 | 2016.10.28 22:15 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09371 | ||
17273 | 2016.10.31 02:21 | close | 3880 | 0.02 | 1.09743 | 1.10581 | 1.09371 | -6.41 | 18290.31 |
17274 | 2016.10.31 02:21 | close | 3885 | 0.13 | 1.09743 | 1.10921 | 1.09371 | 9.31 | 18299.62 |
17275 | 2016.10.31 02:21 | modify | 3882 | 0.09 | 1.09701 | 1.10812 | 1.09311 | ||
17276 | 2016.10.31 02:21 | modify | 3878 | 0.01 | 1.09300 | 1.10500 | 1.09311 | ||
17277 | 2016.10.31 04:05 | buy | 3886 | 0.02 | 1.09677 | 0.00000 | 0.00000 | ||
17278 | 2016.10.31 04:05 | modify | 3886 | 0.02 | 1.09677 | 1.08514 | 1.10064 | ||
17279 | 2016.10.31 04:05 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.10064 | ||
17280 | 2016.10.31 04:24 | close | 3878 | 0.01 | 1.09647 | 1.10500 | 1.09311 | -3.45 | 18296.17 |
17281 | 2016.10.31 04:24 | close | 3882 | 0.09 | 1.09647 | 1.10812 | 1.09311 | 5.00 | 18301.17 |
17282 | 2016.10.31 04:35 | sell | 3887 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
17283 | 2016.10.31 04:35 | modify | 3887 | 0.01 | 1.09633 | 1.10833 | 1.09283 | ||
17284 | 2016.10.31 10:10 | buy | 3888 | 0.04 | 1.09564 | 0.00000 | 0.00000 | ||
17285 | 2016.10.31 10:10 | modify | 3888 | 0.04 | 1.09564 | 1.08428 | 1.09978 | ||
17286 | 2016.10.31 10:10 | modify | 3886 | 0.02 | 1.09677 | 1.08514 | 1.09978 | ||
17287 | 2016.10.31 10:10 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.09978 | ||
17288 | 2016.10.31 14:30 | buy | 3889 | 0.08 | 1.09457 | 0.00000 | 0.00000 | ||
17289 | 2016.10.31 14:30 | modify | 3889 | 0.08 | 1.09457 | 1.08337 | 1.09887 | ||
17290 | 2016.10.31 14:30 | modify | 3888 | 0.04 | 1.09564 | 1.08428 | 1.09887 | ||
17291 | 2016.10.31 14:30 | modify | 3886 | 0.02 | 1.09677 | 1.08514 | 1.09887 | ||
17292 | 2016.10.31 14:30 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.09887 | ||
17293 | 2016.10.31 14:55 | close | 3886 | 0.02 | 1.09515 | 1.08514 | 1.09887 | -3.24 | 18297.93 |
17294 | 2016.10.31 14:55 | close | 3889 | 0.08 | 1.09515 | 1.08337 | 1.09887 | 4.64 | 18302.57 |
17295 | 2016.10.31 14:55 | modify | 3888 | 0.04 | 1.09564 | 1.08428 | 1.09959 | ||
17296 | 2016.10.31 14:55 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.09959 | ||
17297 | 2016.10.31 15:00 | buy | 3890 | 0.05 | 1.09454 | 0.00000 | 0.00000 | ||
17298 | 2016.10.31 15:00 | modify | 3890 | 0.05 | 1.09454 | 1.08332 | 1.09882 | ||
17299 | 2016.10.31 15:00 | modify | 3888 | 0.04 | 1.09564 | 1.08428 | 1.09882 | ||
17300 | 2016.10.31 15:00 | modify | 3883 | 0.01 | 1.09789 | 1.08589 | 1.09882 | ||
17301 | 2016.10.31 17:57 | close | 3883 | 0.01 | 1.09531 | 1.08589 | 1.09882 | -2.64 | 18299.94 |
17302 | 2016.10.31 17:57 | close | 3890 | 0.05 | 1.09531 | 1.08332 | 1.09882 | 3.85 | 18303.79 |
17303 | 2016.10.31 17:57 | modify | 3888 | 0.04 | 1.09564 | 1.08428 | 1.09914 | ||
17304 | 2016.10.31 20:15 | sell | 3891 | 0.02 | 1.09744 | 0.00000 | 0.00000 | ||
17305 | 2016.10.31 20:15 | modify | 3891 | 0.02 | 1.09744 | 1.10907 | 1.09357 | ||
17306 | 2016.10.31 20:15 | modify | 3887 | 0.01 | 1.09633 | 1.10833 | 1.09357 | ||
17307 | 2016.10.31 20:43 | close | 3887 | 0.01 | 1.09697 | 1.10833 | 1.09357 | -0.64 | 18303.15 |
17308 | 2016.10.31 20:43 | close | 3891 | 0.02 | 1.09697 | 1.10907 | 1.09357 | 0.94 | 18304.09 |
17309 | 2016.10.31 20:50 | sell | 3892 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
17310 | 2016.10.31 20:50 | modify | 3892 | 0.01 | 1.09693 | 1.10893 | 1.09343 | ||
17311 | 2016.10.31 22:15 | sell | 3893 | 0.02 | 1.09808 | 0.00000 | 0.00000 | ||
17312 | 2016.10.31 22:15 | modify | 3893 | 0.02 | 1.09808 | 1.10970 | 1.09420 | ||
17313 | 2016.10.31 22:15 | modify | 3892 | 0.01 | 1.09693 | 1.10893 | 1.09420 | ||
17314 | 2016.10.31 23:42 | close | 3892 | 0.01 | 1.09760 | 1.10893 | 1.09420 | -0.67 | 18303.42 |
17315 | 2016.10.31 23:42 | close | 3893 | 0.02 | 1.09760 | 1.10970 | 1.09420 | 0.96 | 18304.38 |
17316 | 2016.11.01 00:35 | sell | 3894 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
17317 | 2016.11.01 00:35 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09357 | ||
17318 | 2016.11.01 09:55 | sell | 3895 | 0.02 | 1.09848 | 0.00000 | 0.00000 | ||
17319 | 2016.11.01 09:55 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09451 | ||
17320 | 2016.11.01 09:55 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09451 | ||
17321 | 2016.11.01 10:44 | t/p | 3888 | 0.04 | 1.09914 | 1.08428 | 1.09914 | 13.78 | 18318.15 |
17322 | 2016.11.01 10:50 | buy | 3896 | 0.01 | 1.09908 | 0.00000 | 0.00000 | ||
17323 | 2016.11.01 10:50 | modify | 3896 | 0.01 | 1.09908 | 1.08708 | 1.10258 | ||
17324 | 2016.11.01 11:30 | sell | 3897 | 0.04 | 1.09963 | 0.00000 | 0.00000 | ||
17325 | 2016.11.01 11:30 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09544 | ||
17326 | 2016.11.01 11:30 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09544 | ||
17327 | 2016.11.01 11:30 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09544 | ||
17328 | 2016.11.01 13:25 | sell | 3898 | 0.08 | 1.10073 | 0.00000 | 0.00000 | ||
17329 | 2016.11.01 13:25 | modify | 3898 | 0.08 | 1.10073 | 1.11189 | 1.09639 | ||
17330 | 2016.11.01 13:25 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09639 | ||
17331 | 2016.11.01 13:25 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09639 | ||
17332 | 2016.11.01 13:25 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09639 | ||
17333 | 2016.11.01 13:52 | t/p | 3896 | 0.01 | 1.10258 | 1.08708 | 1.10258 | 3.50 | 18321.65 |
17334 | 2016.11.01 14:00 | buy | 3899 | 0.01 | 1.10282 | 0.00000 | 0.00000 | ||
17335 | 2016.11.01 14:00 | modify | 3899 | 0.01 | 1.10282 | 1.09082 | 1.10632 | ||
17336 | 2016.11.01 14:15 | buy | 3900 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
17337 | 2016.11.01 14:15 | modify | 3900 | 0.02 | 1.10181 | 1.09015 | 1.10565 | ||
17338 | 2016.11.01 14:15 | modify | 3899 | 0.01 | 1.10282 | 1.09082 | 1.10565 | ||
17339 | 2016.11.01 14:50 | sell | 3901 | 0.16 | 1.10189 | 0.00000 | 0.00000 | ||
17340 | 2016.11.01 14:50 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09742 | ||
17341 | 2016.11.01 14:50 | modify | 3898 | 0.08 | 1.10073 | 1.11189 | 1.09742 | ||
17342 | 2016.11.01 14:50 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09742 | ||
17343 | 2016.11.01 14:50 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09742 | ||
17344 | 2016.11.01 14:50 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09742 | ||
17345 | 2016.11.01 15:00 | close | 3899 | 0.01 | 1.10224 | 1.09082 | 1.10565 | -0.58 | 18321.07 |
17346 | 2016.11.01 15:00 | close | 3900 | 0.02 | 1.10224 | 1.09015 | 1.10565 | 0.86 | 18321.93 |
17347 | 2016.11.01 15:15 | buy | 3902 | 0.01 | 1.10261 | 0.00000 | 0.00000 | ||
17348 | 2016.11.01 15:15 | modify | 3902 | 0.01 | 1.10261 | 1.09061 | 1.10611 | ||
17349 | 2016.11.01 15:40 | sell | 3903 | 0.34 | 1.10307 | 0.00000 | 0.00000 | ||
17350 | 2016.11.01 15:40 | modify | 3903 | 0.34 | 1.10307 | 1.11405 | 1.09855 | ||
17351 | 2016.11.01 15:40 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09855 | ||
17352 | 2016.11.01 15:40 | modify | 3898 | 0.08 | 1.10073 | 1.11189 | 1.09855 | ||
17353 | 2016.11.01 15:40 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09855 | ||
17354 | 2016.11.01 15:40 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09855 | ||
17355 | 2016.11.01 15:40 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09855 | ||
17356 | 2016.11.01 15:54 | close | 3898 | 0.08 | 1.10248 | 1.11189 | 1.09855 | -14.00 | 18307.93 |
17357 | 2016.11.01 15:54 | close | 3903 | 0.34 | 1.10248 | 1.11405 | 1.09855 | 20.06 | 18327.99 |
17358 | 2016.11.01 15:54 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09749 | ||
17359 | 2016.11.01 15:54 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09749 | ||
17360 | 2016.11.01 15:54 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09749 | ||
17361 | 2016.11.01 15:54 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09749 | ||
17362 | 2016.11.01 16:15 | sell | 3904 | 0.24 | 1.10296 | 0.00000 | 0.00000 | ||
17363 | 2016.11.01 16:15 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.09850 | ||
17364 | 2016.11.01 16:15 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09850 | ||
17365 | 2016.11.01 16:15 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09850 | ||
17366 | 2016.11.01 16:15 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09850 | ||
17367 | 2016.11.01 16:15 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09850 | ||
17368 | 2016.11.01 16:30 | sell | 3905 | 0.52 | 1.10419 | 0.00000 | 0.00000 | ||
17369 | 2016.11.01 16:30 | modify | 3905 | 0.52 | 1.10419 | 1.11515 | 1.09965 | ||
17370 | 2016.11.01 16:30 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.09965 | ||
17371 | 2016.11.01 16:30 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09965 | ||
17372 | 2016.11.01 16:30 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09965 | ||
17373 | 2016.11.01 16:30 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.09965 | ||
17374 | 2016.11.01 16:30 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.09965 | ||
17375 | 2016.11.01 18:40 | sell | 3906 | 1.04 | 1.10526 | 0.00000 | 0.00000 | ||
17376 | 2016.11.01 18:40 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10073 | ||
17377 | 2016.11.01 18:40 | modify | 3905 | 0.52 | 1.10419 | 1.11515 | 1.10073 | ||
17378 | 2016.11.01 18:40 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.10073 | ||
17379 | 2016.11.01 18:40 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10073 | ||
17380 | 2016.11.01 18:40 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10073 | ||
17381 | 2016.11.01 18:40 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10073 | ||
17382 | 2016.11.01 18:40 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10073 | ||
17383 | 2016.11.01 19:15 | t/p | 3902 | 0.01 | 1.10611 | 1.09061 | 1.10611 | 3.50 | 18331.49 |
17384 | 2016.11.01 19:20 | buy | 3907 | 0.01 | 1.10582 | 0.00000 | 0.00000 | ||
17385 | 2016.11.01 19:20 | modify | 3907 | 0.01 | 1.10582 | 1.09382 | 1.10932 | ||
17386 | 2016.11.01 20:15 | sell | 3908 | 2.06 | 1.10628 | 0.00000 | 0.00000 | ||
17387 | 2016.11.01 20:15 | modify | 3908 | 2.06 | 1.10628 | 1.11726 | 1.10176 | ||
17388 | 2016.11.01 20:15 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10176 | ||
17389 | 2016.11.01 20:15 | modify | 3905 | 0.52 | 1.10419 | 1.11515 | 1.10176 | ||
17390 | 2016.11.01 20:15 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.10176 | ||
17391 | 2016.11.01 20:15 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10176 | ||
17392 | 2016.11.01 20:15 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10176 | ||
17393 | 2016.11.01 20:15 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10176 | ||
17394 | 2016.11.01 20:15 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10176 | ||
17395 | 2016.11.01 20:38 | close | 3905 | 0.52 | 1.10572 | 1.11515 | 1.10176 | -79.56 | 18251.93 |
17396 | 2016.11.01 20:38 | close | 3908 | 2.06 | 1.10572 | 1.11726 | 1.10176 | 115.36 | 18367.29 |
17397 | 2016.11.01 20:38 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10074 | ||
17398 | 2016.11.01 20:38 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.10074 | ||
17399 | 2016.11.01 20:38 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10074 | ||
17400 | 2016.11.01 20:38 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10074 | ||
17401 | 2016.11.01 20:38 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10074 | ||
17402 | 2016.11.01 20:38 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10074 | ||
17403 | 2016.11.01 21:10 | sell | 3909 | 1.62 | 1.10642 | 0.00000 | 0.00000 | ||
17404 | 2016.11.01 21:10 | modify | 3909 | 1.62 | 1.10642 | 1.11737 | 1.10187 | ||
17405 | 2016.11.01 21:10 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10187 | ||
17406 | 2016.11.01 21:10 | modify | 3904 | 0.24 | 1.10296 | 1.11400 | 1.10187 | ||
17407 | 2016.11.01 21:10 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10187 | ||
17408 | 2016.11.01 21:10 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10187 | ||
17409 | 2016.11.01 21:10 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10187 | ||
17410 | 2016.11.01 21:10 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10187 | ||
17411 | 2016.11.01 21:27 | close | 3904 | 0.24 | 1.10581 | 1.11400 | 1.10187 | -68.40 | 18298.89 |
17412 | 2016.11.01 21:27 | close | 3909 | 1.62 | 1.10581 | 1.11737 | 1.10187 | 98.82 | 18397.71 |
17413 | 2016.11.01 21:27 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10099 | ||
17414 | 2016.11.01 21:27 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10099 | ||
17415 | 2016.11.01 21:27 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10099 | ||
17416 | 2016.11.01 21:27 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10099 | ||
17417 | 2016.11.01 21:27 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10099 | ||
17418 | 2016.11.02 04:10 | sell | 3910 | 1.21 | 1.10640 | 0.00000 | 0.00000 | ||
17419 | 2016.11.02 04:10 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10192 | ||
17420 | 2016.11.02 04:10 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10192 | ||
17421 | 2016.11.02 04:10 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10192 | ||
17422 | 2016.11.02 04:10 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10192 | ||
17423 | 2016.11.02 04:10 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10192 | ||
17424 | 2016.11.02 04:10 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10192 | ||
17425 | 2016.11.02 10:05 | sell | 3911 | 2.93 | 1.10785 | 0.00000 | 0.00000 | ||
17426 | 2016.11.02 10:05 | modify | 3911 | 2.93 | 1.10785 | 1.11874 | 1.10324 | ||
17427 | 2016.11.02 10:05 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10324 | ||
17428 | 2016.11.02 10:05 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10324 | ||
17429 | 2016.11.02 10:05 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10324 | ||
17430 | 2016.11.02 10:05 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10324 | ||
17431 | 2016.11.02 10:05 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10324 | ||
17432 | 2016.11.02 10:05 | modify | 3894 | 0.01 | 1.09707 | 1.10907 | 1.10324 | ||
17433 | 2016.11.02 10:08 | s/l | 3894 | 0.01 | 1.10907 | 1.10907 | 1.10324 | -11.98 | 18385.73 |
17434 | 2016.11.02 10:08 | modify | 3911 | 2.93 | 1.10785 | 1.11874 | 1.10325 | ||
17435 | 2016.11.02 10:08 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10325 | ||
17436 | 2016.11.02 10:08 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10325 | ||
17437 | 2016.11.02 10:08 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10325 | ||
17438 | 2016.11.02 10:08 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10325 | ||
17439 | 2016.11.02 10:08 | modify | 3895 | 0.02 | 1.09848 | 1.11001 | 1.10325 | ||
17440 | 2016.11.02 10:09 | t/p | 3907 | 0.01 | 1.10932 | 1.09382 | 1.10932 | 3.44 | 18389.18 |
17441 | 2016.11.02 10:19 | s/l | 3895 | 0.02 | 1.11001 | 1.11001 | 1.10325 | -23.03 | 18366.15 |
17442 | 2016.11.02 10:19 | modify | 3911 | 2.93 | 1.10785 | 1.11874 | 1.10328 | ||
17443 | 2016.11.02 10:19 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10328 | ||
17444 | 2016.11.02 10:19 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10328 | ||
17445 | 2016.11.02 10:19 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10328 | ||
17446 | 2016.11.02 10:19 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10328 | ||
17447 | 2016.11.02 10:25 | buy | 3912 | 0.01 | 1.10967 | 0.00000 | 0.00000 | ||
17448 | 2016.11.02 10:25 | modify | 3912 | 0.01 | 1.10967 | 1.09767 | 1.11317 | ||
17449 | 2016.11.02 10:35 | sell | 3913 | 6.61 | 1.10933 | 0.00000 | 0.00000 | ||
17450 | 2016.11.02 10:35 | modify | 3913 | 6.61 | 1.10933 | 1.12019 | 1.10469 | ||
17451 | 2016.11.02 10:35 | modify | 3911 | 2.93 | 1.10785 | 1.11874 | 1.10469 | ||
17452 | 2016.11.02 10:35 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10469 | ||
17453 | 2016.11.02 10:35 | modify | 3906 | 1.04 | 1.10526 | 1.11623 | 1.10469 | ||
17454 | 2016.11.02 10:35 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10469 | ||
17455 | 2016.11.02 10:35 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10469 | ||
17456 | 2016.11.02 10:59 | close | 3906 | 1.04 | 1.10858 | 1.11623 | 1.10469 | -343.62 | 18022.53 |
17457 | 2016.11.02 10:59 | close | 3913 | 6.61 | 1.10858 | 1.12019 | 1.10469 | 495.75 | 18518.28 |
17458 | 2016.11.02 10:59 | modify | 3911 | 2.93 | 1.10785 | 1.11874 | 1.10365 | ||
17459 | 2016.11.02 10:59 | modify | 3910 | 1.21 | 1.10640 | 1.11742 | 1.10365 | ||
17460 | 2016.11.02 10:59 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10365 | ||
17461 | 2016.11.02 10:59 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10365 | ||
17462 | 2016.11.02 11:00 | buy | 3914 | 0.02 | 1.10847 | 0.00000 | 0.00000 | ||
17463 | 2016.11.02 11:00 | modify | 3914 | 0.02 | 1.10847 | 1.09687 | 1.11237 | ||
17464 | 2016.11.02 11:00 | modify | 3912 | 0.01 | 1.10967 | 1.09767 | 1.11237 | ||
17465 | 2016.11.02 12:26 | close | 3910 | 1.21 | 1.10730 | 1.11742 | 1.10365 | -108.90 | 18409.38 |
17466 | 2016.11.02 12:26 | close | 3911 | 2.93 | 1.10730 | 1.11874 | 1.10365 | 161.15 | 18570.53 |
17467 | 2016.11.02 12:26 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.09794 | ||
17468 | 2016.11.02 12:26 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.09794 | ||
17469 | 2016.11.02 12:30 | sell | 3915 | 0.59 | 1.10759 | 0.00000 | 0.00000 | ||
17470 | 2016.11.02 12:30 | modify | 3915 | 0.59 | 1.10759 | 1.11803 | 1.10253 | ||
17471 | 2016.11.02 12:30 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10253 | ||
17472 | 2016.11.02 12:30 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10253 | ||
17473 | 2016.11.02 13:25 | sell | 3916 | 1.00 | 1.10862 | 0.00000 | 0.00000 | ||
17474 | 2016.11.02 13:25 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10398 | ||
17475 | 2016.11.02 13:25 | modify | 3915 | 0.59 | 1.10759 | 1.11803 | 1.10398 | ||
17476 | 2016.11.02 13:25 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10398 | ||
17477 | 2016.11.02 13:25 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10398 | ||
17478 | 2016.11.02 13:42 | close | 3912 | 0.01 | 1.10898 | 1.09767 | 1.11237 | -0.69 | 18569.84 |
17479 | 2016.11.02 13:42 | close | 3914 | 0.02 | 1.10898 | 1.09687 | 1.11237 | 1.02 | 18570.86 |
17480 | 2016.11.02 13:50 | sell | 3917 | 2.02 | 1.10979 | 0.00000 | 0.00000 | ||
17481 | 2016.11.02 13:50 | modify | 3917 | 2.02 | 1.10979 | 1.12070 | 1.10520 | ||
17482 | 2016.11.02 13:50 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10520 | ||
17483 | 2016.11.02 13:50 | modify | 3915 | 0.59 | 1.10759 | 1.11803 | 1.10520 | ||
17484 | 2016.11.02 13:50 | modify | 3901 | 0.16 | 1.10189 | 1.11292 | 1.10520 | ||
17485 | 2016.11.02 13:50 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10520 | ||
17486 | 2016.11.02 13:55 | buy | 3918 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
17487 | 2016.11.02 13:55 | modify | 3918 | 0.01 | 1.10985 | 1.09785 | 1.11335 | ||
17488 | 2016.11.02 14:16 | close | 3901 | 0.16 | 1.10898 | 1.11292 | 1.10520 | -113.18 | 18457.68 |
17489 | 2016.11.02 14:16 | close | 3917 | 2.02 | 1.10898 | 1.12070 | 1.10520 | 163.62 | 18621.30 |
17490 | 2016.11.02 14:16 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10453 | ||
17491 | 2016.11.02 14:16 | modify | 3915 | 0.59 | 1.10759 | 1.11803 | 1.10453 | ||
17492 | 2016.11.02 14:16 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10453 | ||
17493 | 2016.11.02 14:45 | sell | 3919 | 1.62 | 1.11004 | 0.00000 | 0.00000 | ||
17494 | 2016.11.02 14:45 | modify | 3919 | 1.62 | 1.11004 | 1.12103 | 1.10553 | ||
17495 | 2016.11.02 14:45 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10553 | ||
17496 | 2016.11.02 14:45 | modify | 3915 | 0.59 | 1.10759 | 1.11803 | 1.10553 | ||
17497 | 2016.11.02 14:45 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10553 | ||
17498 | 2016.11.02 14:53 | close | 3915 | 0.59 | 1.10919 | 1.11803 | 1.10553 | -94.40 | 18526.90 |
17499 | 2016.11.02 14:53 | close | 3919 | 1.62 | 1.10919 | 1.12103 | 1.10553 | 137.70 | 18664.60 |
17500 | 2016.11.02 14:53 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10477 | ||
17501 | 2016.11.02 14:53 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10477 | ||
17502 | 2016.11.02 15:00 | buy | 3920 | 0.02 | 1.10866 | 0.00000 | 0.00000 | ||
17503 | 2016.11.02 15:00 | modify | 3920 | 0.02 | 1.10866 | 1.09706 | 1.11256 | ||
17504 | 2016.11.02 15:00 | modify | 3918 | 0.01 | 1.10985 | 1.09785 | 1.11256 | ||
17505 | 2016.11.02 15:06 | close | 3918 | 0.01 | 1.10917 | 1.09785 | 1.11256 | -0.68 | 18663.92 |
17506 | 2016.11.02 15:06 | close | 3920 | 0.02 | 1.10917 | 1.09706 | 1.11256 | 1.02 | 18664.94 |
17507 | 2016.11.02 15:10 | sell | 3921 | 0.74 | 1.10965 | 0.00000 | 0.00000 | ||
17508 | 2016.11.02 15:10 | modify | 3921 | 0.74 | 1.10965 | 1.12085 | 1.10535 | ||
17509 | 2016.11.02 15:10 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10535 | ||
17510 | 2016.11.02 15:10 | modify | 3897 | 0.04 | 1.09963 | 1.11094 | 1.10535 | ||
17511 | 2016.11.02 15:15 | buy | 3922 | 0.01 | 1.10966 | 0.00000 | 0.00000 | ||
17512 | 2016.11.02 15:15 | modify | 3922 | 0.01 | 1.10966 | 1.09766 | 1.11316 | ||
17513 | 2016.11.02 15:29 | close | 3897 | 0.04 | 1.10893 | 1.11094 | 1.10535 | -37.14 | 18627.80 |
17514 | 2016.11.02 15:29 | close | 3921 | 0.74 | 1.10893 | 1.12085 | 1.10535 | 53.28 | 18681.08 |
17515 | 2016.11.02 15:29 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10512 | ||
17516 | 2016.11.02 15:35 | buy | 3923 | 0.02 | 1.10863 | 0.00000 | 0.00000 | ||
17517 | 2016.11.02 15:35 | modify | 3923 | 0.02 | 1.10863 | 1.09697 | 1.11247 | ||
17518 | 2016.11.02 15:35 | modify | 3922 | 0.01 | 1.10966 | 1.09766 | 1.11247 | ||
17519 | 2016.11.02 15:45 | close | 3922 | 0.01 | 1.10906 | 1.09766 | 1.11247 | -0.60 | 18680.48 |
17520 | 2016.11.02 15:45 | close | 3923 | 0.02 | 1.10906 | 1.09697 | 1.11247 | 0.86 | 18681.34 |
17521 | 2016.11.02 15:55 | buy | 3924 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
17522 | 2016.11.02 15:55 | modify | 3924 | 0.01 | 1.10916 | 1.09716 | 1.11266 | ||
17523 | 2016.11.02 16:00 | sell | 3925 | 0.64 | 1.10983 | 0.00000 | 0.00000 | ||
17524 | 2016.11.02 16:00 | modify | 3925 | 0.64 | 1.10983 | 1.12109 | 1.10559 | ||
17525 | 2016.11.02 16:00 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10559 | ||
17526 | 2016.11.02 16:40 | sell | 3926 | 1.67 | 1.11116 | 0.00000 | 0.00000 | ||
17527 | 2016.11.02 16:40 | modify | 3926 | 1.67 | 1.11116 | 1.12214 | 1.10664 | ||
17528 | 2016.11.02 16:40 | modify | 3925 | 0.64 | 1.10983 | 1.12109 | 1.10664 | ||
17529 | 2016.11.02 16:40 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10664 | ||
17530 | 2016.11.02 18:20 | sell | 3927 | 3.35 | 1.11220 | 0.00000 | 0.00000 | ||
17531 | 2016.11.02 18:20 | modify | 3927 | 3.35 | 1.11220 | 1.12317 | 1.10767 | ||
17532 | 2016.11.02 18:20 | modify | 3926 | 1.67 | 1.11116 | 1.12214 | 1.10767 | ||
17533 | 2016.11.02 18:20 | modify | 3925 | 0.64 | 1.10983 | 1.12109 | 1.10767 | ||
17534 | 2016.11.02 18:20 | modify | 3916 | 1.00 | 1.10862 | 1.11948 | 1.10767 | ||
17535 | 2016.11.02 19:35 | close | 3916 | 1.00 | 1.11112 | 1.11948 | 1.10767 | -250.00 | 18431.34 |
17536 | 2016.11.02 19:35 | close | 3927 | 3.35 | 1.11112 | 1.12317 | 1.10767 | 361.80 | 18793.14 |
17537 | 2016.11.02 19:35 | modify | 3926 | 1.67 | 1.11116 | 1.12214 | 1.10729 | ||
17538 | 2016.11.02 19:35 | modify | 3925 | 0.64 | 1.10983 | 1.12109 | 1.10729 | ||
17539 | 2016.11.02 19:40 | close | 3925 | 0.64 | 1.11068 | 1.12109 | 1.10729 | -54.40 | 18738.74 |
17540 | 2016.11.02 19:40 | close | 3926 | 1.67 | 1.11068 | 1.12214 | 1.10729 | 80.16 | 18818.90 |
17541 | 2016.11.02 19:50 | sell | 3928 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
17542 | 2016.11.02 19:50 | modify | 3928 | 0.01 | 1.11043 | 1.12243 | 1.10693 | ||
17543 | 2016.11.03 04:35 | sell | 3929 | 0.02 | 1.11160 | 0.00000 | 0.00000 | ||
17544 | 2016.11.03 04:35 | modify | 3929 | 0.02 | 1.11160 | 1.12321 | 1.10771 | ||
17545 | 2016.11.03 04:35 | modify | 3928 | 0.01 | 1.11043 | 1.12243 | 1.10771 | ||
17546 | 2016.11.03 07:16 | close | 3928 | 0.01 | 1.11112 | 1.12243 | 1.10771 | -0.64 | 18818.26 |
17547 | 2016.11.03 07:16 | close | 3929 | 0.02 | 1.11112 | 1.12321 | 1.10771 | 0.96 | 18819.22 |
17548 | 2016.11.03 07:35 | sell | 3930 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
17549 | 2016.11.03 07:35 | modify | 3930 | 0.01 | 1.11103 | 1.12303 | 1.10753 | ||
17550 | 2016.11.03 09:05 | sell | 3931 | 0.02 | 1.11213 | 0.00000 | 0.00000 | ||
17551 | 2016.11.03 09:05 | modify | 3931 | 0.02 | 1.11213 | 1.12376 | 1.10826 | ||
17552 | 2016.11.03 09:05 | modify | 3930 | 0.01 | 1.11103 | 1.12303 | 1.10826 | ||
17553 | 2016.11.03 09:31 | close | 3930 | 0.01 | 1.11167 | 1.12303 | 1.10826 | -0.64 | 18818.58 |
17554 | 2016.11.03 09:31 | close | 3931 | 0.02 | 1.11167 | 1.12376 | 1.10826 | 0.92 | 18819.50 |
17555 | 2016.11.03 09:40 | sell | 3932 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
17556 | 2016.11.03 09:40 | modify | 3932 | 0.01 | 1.11181 | 1.12381 | 1.10831 | ||
17557 | 2016.11.03 13:00 | t/p | 3932 | 0.01 | 1.10831 | 1.12381 | 1.10831 | 3.50 | 18823.00 |
17558 | 2016.11.03 13:05 | buy | 3933 | 0.02 | 1.10742 | 0.00000 | 0.00000 | ||
17559 | 2016.11.03 13:05 | modify | 3933 | 0.02 | 1.10742 | 1.09600 | 1.11150 | ||
17560 | 2016.11.03 13:05 | modify | 3924 | 0.01 | 1.10916 | 1.09716 | 1.11150 | ||
17561 | 2016.11.03 13:10 | sell | 3934 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
17562 | 2016.11.03 13:10 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10395 | ||
17563 | 2016.11.03 13:21 | close | 3924 | 0.01 | 1.10822 | 1.09716 | 1.11150 | -1.11 | 18821.89 |
17564 | 2016.11.03 13:21 | close | 3933 | 0.02 | 1.10822 | 1.09600 | 1.11150 | 1.60 | 18823.49 |
17565 | 2016.11.03 13:30 | buy | 3935 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
17566 | 2016.11.03 13:30 | modify | 3935 | 0.01 | 1.10761 | 1.09561 | 1.11111 | ||
17567 | 2016.11.03 14:05 | buy | 3936 | 0.02 | 1.10627 | 0.00000 | 0.00000 | ||
17568 | 2016.11.03 14:05 | modify | 3936 | 0.02 | 1.10627 | 1.09472 | 1.11022 | ||
17569 | 2016.11.03 14:05 | modify | 3935 | 0.01 | 1.10761 | 1.09561 | 1.11022 | ||
17570 | 2016.11.03 14:06 | close | 3935 | 0.01 | 1.10683 | 1.09561 | 1.11022 | -0.78 | 18822.71 |
17571 | 2016.11.03 14:06 | close | 3936 | 0.02 | 1.10683 | 1.09472 | 1.11022 | 1.12 | 18823.83 |
17572 | 2016.11.03 14:30 | buy | 3937 | 0.01 | 1.10680 | 0.00000 | 0.00000 | ||
17573 | 2016.11.03 14:30 | modify | 3937 | 0.01 | 1.10680 | 1.09480 | 1.11030 | ||
17574 | 2016.11.03 17:20 | sell | 3938 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
17575 | 2016.11.03 17:20 | modify | 3938 | 0.02 | 1.10870 | 1.12028 | 1.10478 | ||
17576 | 2016.11.03 17:20 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10478 | ||
17577 | 2016.11.03 18:35 | sell | 3939 | 0.04 | 1.10990 | 0.00000 | 0.00000 | ||
17578 | 2016.11.03 18:35 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10571 | ||
17579 | 2016.11.03 18:35 | modify | 3938 | 0.02 | 1.10870 | 1.12028 | 1.10571 | ||
17580 | 2016.11.03 18:35 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10571 | ||
17581 | 2016.11.03 19:10 | t/p | 3937 | 0.01 | 1.11030 | 1.09480 | 1.11030 | 3.50 | 18827.33 |
17582 | 2016.11.03 19:20 | buy | 3940 | 0.01 | 1.11099 | 0.00000 | 0.00000 | ||
17583 | 2016.11.03 19:20 | modify | 3940 | 0.01 | 1.11099 | 1.09899 | 1.11449 | ||
17584 | 2016.11.03 20:00 | sell | 3941 | 0.08 | 1.11117 | 0.00000 | 0.00000 | ||
17585 | 2016.11.03 20:00 | modify | 3941 | 0.08 | 1.11117 | 1.12225 | 1.10675 | ||
17586 | 2016.11.03 20:00 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10675 | ||
17587 | 2016.11.03 20:00 | modify | 3938 | 0.02 | 1.10870 | 1.12028 | 1.10675 | ||
17588 | 2016.11.03 20:00 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10675 | ||
17589 | 2016.11.03 21:51 | close | 3938 | 0.02 | 1.11051 | 1.12028 | 1.10675 | -3.62 | 18823.71 |
17590 | 2016.11.03 21:51 | close | 3941 | 0.08 | 1.11051 | 1.12225 | 1.10675 | 5.28 | 18828.99 |
17591 | 2016.11.03 21:51 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10591 | ||
17592 | 2016.11.03 21:51 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10591 | ||
17593 | 2016.11.03 22:10 | sell | 3942 | 0.05 | 1.11097 | 0.00000 | 0.00000 | ||
17594 | 2016.11.03 22:10 | modify | 3942 | 0.05 | 1.11097 | 1.12219 | 1.10669 | ||
17595 | 2016.11.03 22:10 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10669 | ||
17596 | 2016.11.03 22:10 | modify | 3934 | 0.01 | 1.10745 | 1.11945 | 1.10669 | ||
17597 | 2016.11.04 01:22 | close | 3934 | 0.01 | 1.11020 | 1.11945 | 1.10669 | -2.73 | 18826.26 |
17598 | 2016.11.04 01:22 | close | 3942 | 0.05 | 1.11020 | 1.12219 | 1.10669 | 3.93 | 18830.19 |
17599 | 2016.11.04 01:22 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10640 | ||
17600 | 2016.11.04 01:55 | buy | 3943 | 0.02 | 1.10996 | 0.00000 | 0.00000 | ||
17601 | 2016.11.04 01:55 | modify | 3943 | 0.02 | 1.10996 | 1.09830 | 1.11380 | ||
17602 | 2016.11.04 01:55 | modify | 3940 | 0.01 | 1.11099 | 1.09899 | 1.11380 | ||
17603 | 2016.11.04 03:11 | close | 3940 | 0.01 | 1.11042 | 1.09899 | 1.11380 | -0.63 | 18829.57 |
17604 | 2016.11.04 03:11 | close | 3943 | 0.02 | 1.11042 | 1.09830 | 1.11380 | 0.92 | 18830.49 |
17605 | 2016.11.04 03:25 | buy | 3944 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
17606 | 2016.11.04 03:25 | modify | 3944 | 0.01 | 1.11066 | 1.09866 | 1.11416 | ||
17607 | 2016.11.04 03:55 | buy | 3945 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
17608 | 2016.11.04 03:55 | modify | 3945 | 0.02 | 1.10965 | 1.09799 | 1.11349 | ||
17609 | 2016.11.04 03:55 | modify | 3944 | 0.01 | 1.11066 | 1.09866 | 1.11349 | ||
17610 | 2016.11.04 08:40 | close | 3944 | 0.01 | 1.11008 | 1.09866 | 1.11349 | -0.58 | 18829.91 |
17611 | 2016.11.04 08:40 | close | 3945 | 0.02 | 1.11008 | 1.09799 | 1.11349 | 0.86 | 18830.77 |
17612 | 2016.11.04 08:50 | buy | 3946 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
17613 | 2016.11.04 08:50 | modify | 3946 | 0.01 | 1.11001 | 1.09801 | 1.11351 | ||
17614 | 2016.11.04 14:15 | sell | 3947 | 0.04 | 1.11124 | 0.00000 | 0.00000 | ||
17615 | 2016.11.04 14:15 | modify | 3947 | 0.04 | 1.11124 | 1.12257 | 1.10707 | ||
17616 | 2016.11.04 14:15 | modify | 3939 | 0.04 | 1.10990 | 1.12121 | 1.10707 | ||
17617 | 2016.11.04 14:27 | close | 3939 | 0.04 | 1.11046 | 1.12121 | 1.10707 | -2.18 | 18828.59 |
17618 | 2016.11.04 14:27 | close | 3947 | 0.04 | 1.11046 | 1.12257 | 1.10707 | 3.12 | 18831.71 |
17619 | 2016.11.04 14:35 | buy | 3948 | 0.02 | 1.10877 | 0.00000 | 0.00000 | ||
17620 | 2016.11.04 14:35 | modify | 3948 | 0.02 | 1.10877 | 1.09718 | 1.11268 | ||
17621 | 2016.11.04 14:35 | modify | 3946 | 0.01 | 1.11001 | 1.09801 | 1.11268 | ||
17622 | 2016.11.04 14:35 | close | 3946 | 0.01 | 1.10929 | 1.09801 | 1.11268 | -0.72 | 18830.99 |
17623 | 2016.11.04 14:35 | close | 3948 | 0.02 | 1.10929 | 1.09718 | 1.11268 | 1.04 | 18832.03 |
17624 | 2016.11.04 14:40 | buy | 3949 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
17625 | 2016.11.04 14:40 | modify | 3949 | 0.01 | 1.10852 | 1.09652 | 1.11202 | ||
17626 | 2016.11.04 14:45 | sell | 3950 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
17627 | 2016.11.04 14:45 | modify | 3950 | 0.01 | 1.10902 | 1.12102 | 1.10552 | ||
17628 | 2016.11.04 15:05 | sell | 3951 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
17629 | 2016.11.04 15:05 | modify | 3951 | 0.02 | 1.11034 | 1.12190 | 1.10640 | ||
17630 | 2016.11.04 15:05 | modify | 3950 | 0.01 | 1.10902 | 1.12102 | 1.10640 | ||
17631 | 2016.11.04 15:06 | close | 3950 | 0.01 | 1.10978 | 1.12102 | 1.10640 | -0.76 | 18831.27 |
17632 | 2016.11.04 15:06 | close | 3951 | 0.02 | 1.10978 | 1.12190 | 1.10640 | 1.12 | 18832.39 |
17633 | 2016.11.04 15:25 | sell | 3952 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
17634 | 2016.11.04 15:25 | modify | 3952 | 0.01 | 1.10945 | 1.12145 | 1.10595 | ||
17635 | 2016.11.04 16:10 | sell | 3953 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
17636 | 2016.11.04 16:10 | modify | 3953 | 0.02 | 1.11046 | 1.12212 | 1.10662 | ||
17637 | 2016.11.04 16:10 | modify | 3952 | 0.01 | 1.10945 | 1.12145 | 1.10662 | ||
17638 | 2016.11.04 17:05 | sell | 3954 | 0.04 | 1.11189 | 0.00000 | 0.00000 | ||
17639 | 2016.11.04 17:05 | modify | 3954 | 0.04 | 1.11189 | 1.12313 | 1.10763 | ||
17640 | 2016.11.04 17:05 | modify | 3953 | 0.02 | 1.11046 | 1.12212 | 1.10763 | ||
17641 | 2016.11.04 17:05 | modify | 3952 | 0.01 | 1.10945 | 1.12145 | 1.10763 | ||
17642 | 2016.11.04 17:22 | t/p | 3949 | 0.01 | 1.11202 | 1.09652 | 1.11202 | 3.50 | 18835.89 |
17643 | 2016.11.04 17:30 | buy | 3955 | 0.01 | 1.11205 | 0.00000 | 0.00000 | ||
17644 | 2016.11.04 17:30 | modify | 3955 | 0.01 | 1.11205 | 1.10005 | 1.11555 | ||
17645 | 2016.11.04 21:40 | sell | 3956 | 0.08 | 1.11297 | 0.00000 | 0.00000 | ||
17646 | 2016.11.04 21:40 | modify | 3956 | 0.08 | 1.11297 | 1.12411 | 1.10861 | ||
17647 | 2016.11.04 21:40 | modify | 3954 | 0.04 | 1.11189 | 1.12313 | 1.10861 | ||
17648 | 2016.11.04 21:40 | modify | 3953 | 0.02 | 1.11046 | 1.12212 | 1.10861 | ||
17649 | 2016.11.04 21:40 | modify | 3952 | 0.01 | 1.10945 | 1.12145 | 1.10861 | ||
17650 | 2016.11.07 00:00 | t/p | 3952 | 0.01 | 1.10861 | 1.12145 | 1.10861 | 0.86 | 18836.75 |
17651 | 2016.11.07 00:00 | t/p | 3953 | 0.02 | 1.10861 | 1.12212 | 1.10861 | 3.73 | 18840.48 |
17652 | 2016.11.07 00:00 | t/p | 3954 | 0.04 | 1.10861 | 1.12313 | 1.10861 | 13.18 | 18853.66 |
17653 | 2016.11.07 00:00 | t/p | 3956 | 0.08 | 1.10861 | 1.12411 | 1.10861 | 35.01 | 18888.67 |
17654 | 2016.11.07 00:00 | sell | 3957 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
17655 | 2016.11.07 00:00 | modify | 3957 | 0.01 | 1.10594 | 1.11794 | 1.10244 | ||
17656 | 2016.11.07 00:05 | buy | 3958 | 0.03 | 1.10846 | 0.00000 | 0.00000 | ||
17657 | 2016.11.07 00:05 | modify | 3958 | 0.03 | 1.10846 | 1.09736 | 1.11286 | ||
17658 | 2016.11.07 00:05 | modify | 3955 | 0.01 | 1.11205 | 1.10005 | 1.11286 | ||
17659 | 2016.11.07 00:06 | close | 3955 | 0.01 | 1.10965 | 1.10005 | 1.11286 | -2.46 | 18886.21 |
17660 | 2016.11.07 00:06 | close | 3958 | 0.03 | 1.10965 | 1.09736 | 1.11286 | 3.57 | 18889.78 |
17661 | 2016.11.07 00:10 | sell | 3959 | 0.03 | 1.10897 | 0.00000 | 0.00000 | ||
17662 | 2016.11.07 00:10 | modify | 3959 | 0.03 | 1.10897 | 1.12021 | 1.10471 | ||
17663 | 2016.11.07 00:10 | modify | 3957 | 0.01 | 1.10594 | 1.11794 | 1.10471 | ||
17664 | 2016.11.07 00:15 | buy | 3960 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
17665 | 2016.11.07 00:15 | modify | 3960 | 0.01 | 1.10850 | 1.09650 | 1.11200 | ||
17666 | 2016.11.07 00:23 | close | 3957 | 0.01 | 1.10796 | 1.11794 | 1.10471 | -2.02 | 18887.76 |
17667 | 2016.11.07 00:23 | close | 3959 | 0.03 | 1.10796 | 1.12021 | 1.10471 | 3.03 | 18890.79 |
17668 | 2016.11.07 00:30 | sell | 3961 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
17669 | 2016.11.07 00:30 | modify | 3961 | 0.01 | 1.10846 | 1.12046 | 1.10496 | ||
17670 | 2016.11.07 01:55 | sell | 3962 | 0.02 | 1.10958 | 0.00000 | 0.00000 | ||
17671 | 2016.11.07 01:55 | modify | 3962 | 0.02 | 1.10958 | 1.12121 | 1.10571 | ||
17672 | 2016.11.07 01:55 | modify | 3961 | 0.01 | 1.10846 | 1.12046 | 1.10571 | ||
17673 | 2016.11.07 02:10 | sell | 3963 | 0.04 | 1.11078 | 0.00000 | 0.00000 | ||
17674 | 2016.11.07 02:10 | modify | 3963 | 0.04 | 1.11078 | 1.12211 | 1.10661 | ||
17675 | 2016.11.07 02:10 | modify | 3962 | 0.02 | 1.10958 | 1.12121 | 1.10661 | ||
17676 | 2016.11.07 02:10 | modify | 3961 | 0.01 | 1.10846 | 1.12046 | 1.10661 | ||
17677 | 2016.11.07 02:44 | close | 3961 | 0.01 | 1.11015 | 1.12046 | 1.10661 | -1.69 | 18889.10 |
17678 | 2016.11.07 02:44 | close | 3963 | 0.04 | 1.11015 | 1.12211 | 1.10661 | 2.52 | 18891.62 |
17679 | 2016.11.07 02:44 | modify | 3962 | 0.02 | 1.10958 | 1.12121 | 1.10608 | ||
17680 | 2016.11.07 04:50 | buy | 3964 | 0.02 | 1.10746 | 0.00000 | 0.00000 | ||
17681 | 2016.11.07 04:50 | modify | 3964 | 0.02 | 1.10746 | 1.09581 | 1.11131 | ||
17682 | 2016.11.07 04:50 | modify | 3960 | 0.01 | 1.10850 | 1.09650 | 1.11131 | ||
17683 | 2016.11.07 05:24 | close | 3960 | 0.01 | 1.10791 | 1.09650 | 1.11131 | -0.59 | 18891.03 |
17684 | 2016.11.07 05:24 | close | 3964 | 0.02 | 1.10791 | 1.09581 | 1.11131 | 0.90 | 18891.93 |
17685 | 2016.11.07 05:30 | buy | 3965 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
17686 | 2016.11.07 05:30 | modify | 3965 | 0.01 | 1.10788 | 1.09588 | 1.11138 | ||
17687 | 2016.11.07 08:40 | buy | 3966 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
17688 | 2016.11.07 08:40 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.11068 | ||
17689 | 2016.11.07 08:40 | modify | 3965 | 0.01 | 1.10788 | 1.09588 | 1.11068 | ||
17690 | 2016.11.07 09:13 | t/p | 3962 | 0.02 | 1.10608 | 1.12121 | 1.10608 | 7.00 | 18898.93 |
17691 | 2016.11.07 09:30 | sell | 3967 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
17692 | 2016.11.07 09:30 | modify | 3967 | 0.01 | 1.10580 | 1.11780 | 1.10230 | ||
17693 | 2016.11.07 10:05 | buy | 3968 | 0.04 | 1.10561 | 0.00000 | 0.00000 | ||
17694 | 2016.11.07 10:05 | modify | 3968 | 0.04 | 1.10561 | 1.09428 | 1.10978 | ||
17695 | 2016.11.07 10:05 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.10978 | ||
17696 | 2016.11.07 10:05 | modify | 3965 | 0.01 | 1.10788 | 1.09588 | 1.10978 | ||
17697 | 2016.11.07 12:01 | close | 3965 | 0.01 | 1.10622 | 1.09588 | 1.10978 | -1.66 | 18897.27 |
17698 | 2016.11.07 12:01 | close | 3968 | 0.04 | 1.10622 | 1.09428 | 1.10978 | 2.44 | 18899.71 |
17699 | 2016.11.07 12:01 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.11033 | ||
17700 | 2016.11.07 12:25 | sell | 3969 | 0.02 | 1.10701 | 0.00000 | 0.00000 | ||
17701 | 2016.11.07 12:25 | modify | 3969 | 0.02 | 1.10701 | 1.11861 | 1.10311 | ||
17702 | 2016.11.07 12:25 | modify | 3967 | 0.01 | 1.10580 | 1.11780 | 1.10311 | ||
17703 | 2016.11.07 12:37 | close | 3967 | 0.01 | 1.10649 | 1.11780 | 1.10311 | -0.69 | 18899.02 |
17704 | 2016.11.07 12:37 | close | 3969 | 0.02 | 1.10649 | 1.11861 | 1.10311 | 1.04 | 18900.06 |
17705 | 2016.11.07 12:45 | sell | 3970 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
17706 | 2016.11.07 12:45 | modify | 3970 | 0.01 | 1.10657 | 1.11857 | 1.10307 | ||
17707 | 2016.11.07 15:55 | buy | 3971 | 0.03 | 1.10573 | 0.00000 | 0.00000 | ||
17708 | 2016.11.07 15:55 | modify | 3971 | 0.03 | 1.10573 | 1.09417 | 1.10967 | ||
17709 | 2016.11.07 15:55 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.10967 | ||
17710 | 2016.11.07 17:05 | buy | 3972 | 0.06 | 1.10447 | 0.00000 | 0.00000 | ||
17711 | 2016.11.07 17:05 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10874 | ||
17712 | 2016.11.07 17:05 | modify | 3971 | 0.03 | 1.10573 | 1.09417 | 1.10874 | ||
17713 | 2016.11.07 17:05 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.10874 | ||
17714 | 2016.11.07 17:55 | buy | 3973 | 0.11 | 1.10344 | 0.00000 | 0.00000 | ||
17715 | 2016.11.07 17:55 | modify | 3973 | 0.11 | 1.10344 | 1.09234 | 1.10784 | ||
17716 | 2016.11.07 17:55 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10784 | ||
17717 | 2016.11.07 17:55 | modify | 3971 | 0.03 | 1.10573 | 1.09417 | 1.10784 | ||
17718 | 2016.11.07 17:55 | modify | 3966 | 0.02 | 1.10683 | 1.09518 | 1.10784 | ||
17719 | 2016.11.07 18:21 | close | 3966 | 0.02 | 1.10415 | 1.09518 | 1.10784 | -5.36 | 18894.70 |
17720 | 2016.11.07 18:21 | close | 3973 | 0.11 | 1.10415 | 1.09234 | 1.10784 | 7.81 | 18902.51 |
17721 | 2016.11.07 18:21 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10839 | ||
17722 | 2016.11.07 18:21 | modify | 3971 | 0.03 | 1.10573 | 1.09417 | 1.10839 | ||
17723 | 2016.11.07 19:35 | buy | 3974 | 0.09 | 1.10326 | 0.00000 | 0.00000 | ||
17724 | 2016.11.07 19:35 | modify | 3974 | 0.09 | 1.10326 | 1.09208 | 1.10758 | ||
17725 | 2016.11.07 19:35 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10758 | ||
17726 | 2016.11.07 19:35 | modify | 3971 | 0.03 | 1.10573 | 1.09417 | 1.10758 | ||
17727 | 2016.11.07 19:36 | t/p | 3970 | 0.01 | 1.10307 | 1.11857 | 1.10307 | 3.50 | 18906.01 |
17728 | 2016.11.07 19:45 | sell | 3975 | 0.01 | 1.10323 | 0.00000 | 0.00000 | ||
17729 | 2016.11.07 19:45 | modify | 3975 | 0.01 | 1.10323 | 1.11523 | 1.09973 | ||
17730 | 2016.11.07 19:56 | close | 3971 | 0.03 | 1.10406 | 1.09417 | 1.10758 | -5.01 | 18901.00 |
17731 | 2016.11.07 19:56 | close | 3974 | 0.09 | 1.10406 | 1.09208 | 1.10758 | 7.20 | 18908.20 |
17732 | 2016.11.07 19:56 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10797 | ||
17733 | 2016.11.07 20:00 | sell | 3976 | 0.02 | 1.10427 | 0.00000 | 0.00000 | ||
17734 | 2016.11.07 20:00 | modify | 3976 | 0.02 | 1.10427 | 1.11592 | 1.10042 | ||
17735 | 2016.11.07 20:00 | modify | 3975 | 0.01 | 1.10323 | 1.11523 | 1.10042 | ||
17736 | 2016.11.07 20:07 | close | 3975 | 0.01 | 1.10383 | 1.11523 | 1.10042 | -0.60 | 18907.60 |
17737 | 2016.11.07 20:07 | close | 3976 | 0.02 | 1.10383 | 1.11592 | 1.10042 | 0.88 | 18908.48 |
17738 | 2016.11.07 20:20 | sell | 3977 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
17739 | 2016.11.07 20:20 | modify | 3977 | 0.01 | 1.10345 | 1.11545 | 1.09995 | ||
17740 | 2016.11.07 20:25 | buy | 3978 | 0.05 | 1.10336 | 0.00000 | 0.00000 | ||
17741 | 2016.11.07 20:25 | modify | 3978 | 0.05 | 1.10336 | 1.09197 | 1.10747 | ||
17742 | 2016.11.07 20:25 | modify | 3972 | 0.06 | 1.10447 | 1.09324 | 1.10747 | ||
17743 | 2016.11.07 21:03 | close | 3972 | 0.06 | 1.10407 | 1.09324 | 1.10747 | -2.40 | 18906.08 |
17744 | 2016.11.07 21:03 | close | 3978 | 0.05 | 1.10407 | 1.09197 | 1.10747 | 3.55 | 18909.63 |
17745 | 2016.11.07 21:05 | buy | 3979 | 0.01 | 1.10391 | 0.00000 | 0.00000 | ||
17746 | 2016.11.07 21:05 | modify | 3979 | 0.01 | 1.10391 | 1.09191 | 1.10741 | ||
17747 | 2016.11.07 22:35 | sell | 3980 | 0.02 | 1.10458 | 0.00000 | 0.00000 | ||
17748 | 2016.11.07 22:35 | modify | 3980 | 0.02 | 1.10458 | 1.11620 | 1.10070 | ||
17749 | 2016.11.07 22:35 | modify | 3977 | 0.01 | 1.10345 | 1.11545 | 1.10070 | ||
17750 | 2016.11.07 23:42 | close | 3977 | 0.01 | 1.10410 | 1.11545 | 1.10070 | -0.65 | 18908.98 |
17751 | 2016.11.07 23:42 | close | 3980 | 0.02 | 1.10410 | 1.11620 | 1.10070 | 0.96 | 18909.94 |
17752 | 2016.11.07 23:50 | sell | 3981 | 0.01 | 1.10389 | 0.00000 | 0.00000 | ||
17753 | 2016.11.07 23:50 | modify | 3981 | 0.01 | 1.10389 | 1.11589 | 1.10039 | ||
17754 | 2016.11.08 09:35 | sell | 3982 | 0.02 | 1.10525 | 0.00000 | 0.00000 | ||
17755 | 2016.11.08 09:35 | modify | 3982 | 0.02 | 1.10525 | 1.11680 | 1.10130 | ||
17756 | 2016.11.08 09:35 | modify | 3981 | 0.01 | 1.10389 | 1.11589 | 1.10130 | ||
17757 | 2016.11.08 10:55 | sell | 3983 | 0.04 | 1.10633 | 0.00000 | 0.00000 | ||
17758 | 2016.11.08 10:55 | modify | 3983 | 0.04 | 1.10633 | 1.11767 | 1.10217 | ||
17759 | 2016.11.08 10:55 | modify | 3982 | 0.02 | 1.10525 | 1.11680 | 1.10217 | ||
17760 | 2016.11.08 10:55 | modify | 3981 | 0.01 | 1.10389 | 1.11589 | 1.10217 | ||
17761 | 2016.11.08 11:13 | close | 3981 | 0.01 | 1.10568 | 1.11589 | 1.10217 | -1.77 | 18908.17 |
17762 | 2016.11.08 11:13 | close | 3983 | 0.04 | 1.10568 | 1.11767 | 1.10217 | 2.60 | 18910.77 |
17763 | 2016.11.08 11:13 | modify | 3982 | 0.02 | 1.10525 | 1.11680 | 1.10175 | ||
17764 | 2016.11.08 19:15 | buy | 3984 | 0.02 | 1.10270 | 0.00000 | 0.00000 | ||
17765 | 2016.11.08 19:15 | modify | 3984 | 0.02 | 1.10270 | 1.09110 | 1.10660 | ||
17766 | 2016.11.08 19:15 | modify | 3979 | 0.01 | 1.10391 | 1.09191 | 1.10660 | ||
17767 | 2016.11.08 20:33 | t/p | 3982 | 0.02 | 1.10175 | 1.11680 | 1.10175 | 7.00 | 18917.77 |
17768 | 2016.11.08 20:35 | buy | 3985 | 0.04 | 1.10137 | 0.00000 | 0.00000 | ||
17769 | 2016.11.08 20:35 | modify | 3985 | 0.04 | 1.10137 | 1.09011 | 1.10561 | ||
17770 | 2016.11.08 20:35 | modify | 3984 | 0.02 | 1.10270 | 1.09110 | 1.10561 | ||
17771 | 2016.11.08 20:35 | modify | 3979 | 0.01 | 1.10391 | 1.09191 | 1.10561 | ||
17772 | 2016.11.08 20:50 | sell | 3986 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
17773 | 2016.11.08 20:50 | modify | 3986 | 0.01 | 1.10120 | 1.11320 | 1.09770 | ||
17774 | 2016.11.08 21:16 | close | 3979 | 0.01 | 1.10206 | 1.09191 | 1.10561 | -1.91 | 18915.87 |
17775 | 2016.11.08 21:16 | close | 3985 | 0.04 | 1.10206 | 1.09011 | 1.10561 | 2.76 | 18918.63 |
17776 | 2016.11.08 21:16 | modify | 3984 | 0.02 | 1.10270 | 1.09110 | 1.10620 | ||
17777 | 2016.11.08 21:30 | sell | 3987 | 0.02 | 1.10224 | 0.00000 | 0.00000 | ||
17778 | 2016.11.08 21:30 | modify | 3987 | 0.02 | 1.10224 | 1.11389 | 1.09839 | ||
17779 | 2016.11.08 21:30 | modify | 3986 | 0.01 | 1.10120 | 1.11320 | 1.09839 | ||
17780 | 2016.11.08 22:05 | sell | 3988 | 0.04 | 1.10326 | 0.00000 | 0.00000 | ||
17781 | 2016.11.08 22:05 | modify | 3988 | 0.04 | 1.10326 | 1.11467 | 1.09917 | ||
17782 | 2016.11.08 22:05 | modify | 3987 | 0.02 | 1.10224 | 1.11389 | 1.09917 | ||
17783 | 2016.11.08 22:05 | modify | 3986 | 0.01 | 1.10120 | 1.11320 | 1.09917 | ||
17784 | 2016.11.08 22:19 | close | 3986 | 0.01 | 1.10271 | 1.11320 | 1.09917 | -1.51 | 18917.12 |
17785 | 2016.11.08 22:19 | close | 3988 | 0.04 | 1.10271 | 1.11467 | 1.09917 | 2.20 | 18919.32 |
17786 | 2016.11.08 22:19 | modify | 3987 | 0.02 | 1.10224 | 1.11389 | 1.09874 | ||
17787 | 2016.11.08 23:00 | buy | 3989 | 0.03 | 1.10156 | 0.00000 | 0.00000 | ||
17788 | 2016.11.08 23:00 | modify | 3989 | 0.03 | 1.10156 | 1.09002 | 1.10552 | ||
17789 | 2016.11.08 23:00 | modify | 3984 | 0.02 | 1.10270 | 1.09110 | 1.10552 | ||
17790 | 2016.11.08 23:48 | close | 3984 | 0.02 | 1.10212 | 1.09110 | 1.10552 | -1.16 | 18918.16 |
17791 | 2016.11.08 23:48 | close | 3989 | 0.03 | 1.10212 | 1.09002 | 1.10552 | 1.68 | 18919.84 |
17792 | 2016.11.09 00:00 | buy | 3990 | 0.01 | 1.10266 | 0.00000 | 0.00000 | ||
17793 | 2016.11.09 00:00 | modify | 3990 | 0.01 | 1.10266 | 1.09066 | 1.10616 | ||
17794 | 2016.11.09 00:05 | buy | 3991 | 0.02 | 1.10161 | 0.00000 | 0.00000 | ||
17795 | 2016.11.09 00:05 | modify | 3991 | 0.02 | 1.10161 | 1.08996 | 1.10546 | ||
17796 | 2016.11.09 00:05 | modify | 3990 | 0.01 | 1.10266 | 1.09066 | 1.10546 | ||
17797 | 2016.11.09 01:50 | close | 3990 | 0.01 | 1.10205 | 1.09066 | 1.10546 | -0.61 | 18919.23 |
17798 | 2016.11.09 01:50 | close | 3991 | 0.02 | 1.10205 | 1.08996 | 1.10546 | 0.88 | 18920.11 |
17799 | 2016.11.09 01:55 | buy | 3992 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
17800 | 2016.11.09 01:55 | modify | 3992 | 0.01 | 1.10182 | 1.08982 | 1.10532 | ||
17801 | 2016.11.09 02:15 | sell | 3993 | 0.03 | 1.10423 | 0.00000 | 0.00000 | ||
17802 | 2016.11.09 02:15 | modify | 3993 | 0.03 | 1.10423 | 1.11543 | 1.09993 | ||
17803 | 2016.11.09 02:15 | modify | 3987 | 0.02 | 1.10224 | 1.11389 | 1.09993 | ||
17804 | 2016.11.09 02:19 | close | 3987 | 0.02 | 1.10326 | 1.11389 | 1.09993 | -2.01 | 18918.10 |
17805 | 2016.11.09 02:19 | close | 3993 | 0.03 | 1.10326 | 1.11543 | 1.09993 | 2.91 | 18921.01 |
17806 | 2016.11.09 02:35 | sell | 3994 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
17807 | 2016.11.09 02:35 | modify | 3994 | 0.01 | 1.10370 | 1.11570 | 1.10020 | ||
17808 | 2016.11.09 02:59 | t/p | 3994 | 0.01 | 1.10020 | 1.11570 | 1.10020 | 3.50 | 18924.51 |
17809 | 2016.11.09 03:00 | buy | 3995 | 0.03 | 1.09949 | 0.00000 | 0.00000 | ||
17810 | 2016.11.09 03:00 | modify | 3995 | 0.03 | 1.09949 | 1.08807 | 1.10357 | ||
17811 | 2016.11.09 03:00 | modify | 3992 | 0.01 | 1.10182 | 1.08982 | 1.10357 | ||
17812 | 2016.11.09 03:02 | close | 3992 | 0.01 | 1.10025 | 1.08982 | 1.10357 | -1.57 | 18922.94 |
17813 | 2016.11.09 03:02 | close | 3995 | 0.03 | 1.10025 | 1.08807 | 1.10357 | 2.28 | 18925.22 |
17814 | 2016.11.09 03:05 | sell | 3996 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
17815 | 2016.11.09 03:05 | modify | 3996 | 0.01 | 1.10009 | 1.11209 | 1.09659 | ||
17816 | 2016.11.09 03:10 | buy | 3997 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
17817 | 2016.11.09 03:10 | modify | 3997 | 0.01 | 1.09948 | 1.08748 | 1.10298 | ||
17818 | 2016.11.09 03:15 | sell | 3998 | 0.02 | 1.10192 | 0.00000 | 0.00000 | ||
17819 | 2016.11.09 03:15 | modify | 3998 | 0.02 | 1.10192 | 1.11331 | 1.09781 | ||
17820 | 2016.11.09 03:15 | modify | 3996 | 0.01 | 1.10009 | 1.11209 | 1.09781 | ||
17821 | 2016.11.09 03:15 | close | 3996 | 0.01 | 1.10115 | 1.11209 | 1.09781 | -1.06 | 18924.16 |
17822 | 2016.11.09 03:15 | close | 3998 | 0.02 | 1.10115 | 1.11331 | 1.09781 | 1.54 | 18925.70 |
17823 | 2016.11.09 03:30 | sell | 3999 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
17824 | 2016.11.09 03:30 | modify | 3999 | 0.01 | 1.10170 | 1.11370 | 1.09820 | ||
17825 | 2016.11.09 03:42 | t/p | 3997 | 0.01 | 1.10298 | 1.08748 | 1.10298 | 3.50 | 18929.20 |
17826 | 2016.11.09 03:45 | sell | 4000 | 0.02 | 1.10300 | 0.00000 | 0.00000 | ||
17827 | 2016.11.09 03:45 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.09907 | ||
17828 | 2016.11.09 03:45 | modify | 3999 | 0.01 | 1.10170 | 1.11370 | 1.09907 | ||
17829 | 2016.11.09 03:50 | sell | 4001 | 0.04 | 1.10403 | 0.00000 | 0.00000 | ||
17830 | 2016.11.09 03:50 | modify | 4001 | 0.04 | 1.10403 | 1.11540 | 1.09990 | ||
17831 | 2016.11.09 03:50 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.09990 | ||
17832 | 2016.11.09 03:50 | modify | 3999 | 0.01 | 1.10170 | 1.11370 | 1.09990 | ||
17833 | 2016.11.09 03:52 | close | 3999 | 0.01 | 1.10341 | 1.11370 | 1.09990 | -1.71 | 18927.49 |
17834 | 2016.11.09 03:52 | close | 4001 | 0.04 | 1.10341 | 1.11540 | 1.09990 | 2.48 | 18929.97 |
17835 | 2016.11.09 03:52 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.09950 | ||
17836 | 2016.11.09 03:55 | buy | 4002 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
17837 | 2016.11.09 03:55 | modify | 4002 | 0.01 | 1.10385 | 1.09185 | 1.10735 | ||
17838 | 2016.11.09 04:00 | sell | 4003 | 0.03 | 1.10400 | 0.00000 | 0.00000 | ||
17839 | 2016.11.09 04:00 | modify | 4003 | 0.03 | 1.10400 | 1.11560 | 1.10010 | ||
17840 | 2016.11.09 04:00 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.10010 | ||
17841 | 2016.11.09 04:04 | t/p | 4002 | 0.01 | 1.10735 | 1.09185 | 1.10735 | 3.50 | 18933.47 |
17842 | 2016.11.09 04:05 | sell | 4004 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
17843 | 2016.11.09 04:05 | modify | 4004 | 0.10 | 1.10709 | 1.11793 | 1.10243 | ||
17844 | 2016.11.09 04:05 | modify | 4003 | 0.03 | 1.10400 | 1.11560 | 1.10243 | ||
17845 | 2016.11.09 04:05 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.10243 | ||
17846 | 2016.11.09 04:08 | close | 4003 | 0.03 | 1.10615 | 1.11560 | 1.10243 | -6.45 | 18927.02 |
17847 | 2016.11.09 04:08 | close | 4004 | 0.10 | 1.10615 | 1.11793 | 1.10243 | 9.40 | 18936.42 |
17848 | 2016.11.09 04:08 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.09950 | ||
17849 | 2016.11.09 04:10 | sell | 4005 | 0.06 | 1.10728 | 0.00000 | 0.00000 | ||
17850 | 2016.11.09 04:10 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.10271 | ||
17851 | 2016.11.09 04:10 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.10271 | ||
17852 | 2016.11.09 04:15 | sell | 4006 | 0.19 | 1.11085 | 0.00000 | 0.00000 | ||
17853 | 2016.11.09 04:15 | modify | 4006 | 0.19 | 1.11085 | 1.12148 | 1.10598 | ||
17854 | 2016.11.09 04:15 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.10598 | ||
17855 | 2016.11.09 04:15 | modify | 4000 | 0.02 | 1.10300 | 1.11457 | 1.10598 | ||
17856 | 2016.11.09 04:23 | s/l | 4000 | 0.02 | 1.11457 | 1.11457 | 1.10598 | -23.14 | 18913.28 |
17857 | 2016.11.09 04:23 | modify | 4006 | 0.19 | 1.11085 | 1.12148 | 1.10649 | ||
17858 | 2016.11.09 04:23 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.10649 | ||
17859 | 2016.11.09 04:30 | buy | 4007 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
17860 | 2016.11.09 04:30 | modify | 4007 | 0.01 | 1.11312 | 1.10112 | 1.11662 | ||
17861 | 2016.11.09 04:34 | t/p | 4007 | 0.01 | 1.11662 | 1.10112 | 1.11662 | 3.50 | 18916.78 |
17862 | 2016.11.09 04:40 | buy | 4008 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
17863 | 2016.11.09 04:40 | modify | 4008 | 0.01 | 1.11541 | 1.10341 | 1.11891 | ||
17864 | 2016.11.09 04:50 | sell | 4009 | 0.64 | 1.11539 | 0.00000 | 0.00000 | ||
17865 | 2016.11.09 04:50 | modify | 4009 | 0.64 | 1.11539 | 1.12587 | 1.11037 | ||
17866 | 2016.11.09 04:50 | modify | 4006 | 0.19 | 1.11085 | 1.12148 | 1.11037 | ||
17867 | 2016.11.09 04:50 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.11037 | ||
17868 | 2016.11.09 04:55 | buy | 4010 | 0.02 | 1.11424 | 0.00000 | 0.00000 | ||
17869 | 2016.11.09 04:55 | modify | 4010 | 0.02 | 1.11424 | 1.10263 | 1.11813 | ||
17870 | 2016.11.09 04:55 | modify | 4008 | 0.01 | 1.11541 | 1.10341 | 1.11813 | ||
17871 | 2016.11.09 04:55 | close | 4006 | 0.19 | 1.11403 | 1.12148 | 1.11037 | -60.42 | 18856.36 |
17872 | 2016.11.09 04:55 | close | 4009 | 0.64 | 1.11403 | 1.12587 | 1.11037 | 87.04 | 18943.40 |
17873 | 2016.11.09 04:55 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.10378 | ||
17874 | 2016.11.09 05:00 | buy | 4011 | 0.05 | 1.11258 | 0.00000 | 0.00000 | ||
17875 | 2016.11.09 05:00 | modify | 4011 | 0.05 | 1.11258 | 1.10135 | 1.11685 | ||
17876 | 2016.11.09 05:00 | modify | 4010 | 0.02 | 1.11424 | 1.10263 | 1.11685 | ||
17877 | 2016.11.09 05:00 | modify | 4008 | 0.01 | 1.11541 | 1.10341 | 1.11685 | ||
17878 | 2016.11.09 05:02 | close | 4008 | 0.01 | 1.11322 | 1.10341 | 1.11685 | -2.19 | 18941.21 |
17879 | 2016.11.09 05:02 | close | 4011 | 0.05 | 1.11322 | 1.10135 | 1.11685 | 3.20 | 18944.41 |
17880 | 2016.11.09 05:02 | modify | 4010 | 0.02 | 1.11424 | 1.10263 | 1.11774 | ||
17881 | 2016.11.09 05:05 | sell | 4012 | 0.21 | 1.11427 | 0.00000 | 0.00000 | ||
17882 | 2016.11.09 05:05 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.10922 | ||
17883 | 2016.11.09 05:05 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.10922 | ||
17884 | 2016.11.09 05:10 | sell | 4013 | 0.53 | 1.11681 | 0.00000 | 0.00000 | ||
17885 | 2016.11.09 05:10 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11193 | ||
17886 | 2016.11.09 05:10 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.11193 | ||
17887 | 2016.11.09 05:10 | modify | 4005 | 0.06 | 1.10728 | 1.11821 | 1.11193 | ||
17888 | 2016.11.09 05:11 | t/p | 4010 | 0.02 | 1.11774 | 1.10263 | 1.11774 | 7.00 | 18951.41 |
17889 | 2016.11.09 05:12 | s/l | 4005 | 0.06 | 1.11821 | 1.11821 | 1.11193 | -65.58 | 18885.83 |
17890 | 2016.11.09 05:12 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11259 | ||
17891 | 2016.11.09 05:12 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.11259 | ||
17892 | 2016.11.09 05:20 | buy | 4014 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
17893 | 2016.11.09 05:20 | modify | 4014 | 0.01 | 1.11863 | 1.10663 | 1.12213 | ||
17894 | 2016.11.09 05:25 | sell | 4015 | 1.32 | 1.11986 | 0.00000 | 0.00000 | ||
17895 | 2016.11.09 05:25 | modify | 4015 | 1.32 | 1.11986 | 1.13051 | 1.11501 | ||
17896 | 2016.11.09 05:25 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11501 | ||
17897 | 2016.11.09 05:25 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.11501 | ||
17898 | 2016.11.09 05:28 | t/p | 4014 | 0.01 | 1.12213 | 1.10663 | 1.12213 | 3.50 | 18889.33 |
17899 | 2016.11.09 05:40 | buy | 4016 | 0.01 | 1.12000 | 0.00000 | 0.00000 | ||
17900 | 2016.11.09 05:40 | modify | 4016 | 0.01 | 1.12000 | 1.10800 | 1.12350 | ||
17901 | 2016.11.09 05:55 | sell | 4017 | 2.98 | 1.12155 | 0.00000 | 0.00000 | ||
17902 | 2016.11.09 05:55 | modify | 4017 | 2.98 | 1.12155 | 1.13231 | 1.11681 | ||
17903 | 2016.11.09 05:55 | modify | 4015 | 1.32 | 1.11986 | 1.13051 | 1.11681 | ||
17904 | 2016.11.09 05:55 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11681 | ||
17905 | 2016.11.09 05:55 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.11681 | ||
17906 | 2016.11.09 06:00 | sell | 4018 | 6.38 | 1.12296 | 0.00000 | 0.00000 | ||
17907 | 2016.11.09 06:00 | modify | 4018 | 6.38 | 1.12296 | 1.13379 | 1.11829 | ||
17908 | 2016.11.09 06:00 | modify | 4017 | 2.98 | 1.12155 | 1.13231 | 1.11829 | ||
17909 | 2016.11.09 06:00 | modify | 4015 | 1.32 | 1.11986 | 1.13051 | 1.11829 | ||
17910 | 2016.11.09 06:00 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11829 | ||
17911 | 2016.11.09 06:00 | modify | 4012 | 0.21 | 1.11427 | 1.12472 | 1.11829 | ||
17912 | 2016.11.09 06:00 | t/p | 4016 | 0.01 | 1.12350 | 1.10800 | 1.12350 | 3.50 | 18892.83 |
17913 | 2016.11.09 06:01 | s/l | 4012 | 0.21 | 1.12472 | 1.12472 | 1.11829 | -219.45 | 18673.38 |
17914 | 2016.11.09 06:01 | modify | 4018 | 6.38 | 1.12296 | 1.13379 | 1.11843 | ||
17915 | 2016.11.09 06:01 | modify | 4017 | 2.98 | 1.12155 | 1.13231 | 1.11843 | ||
17916 | 2016.11.09 06:01 | modify | 4015 | 1.32 | 1.11986 | 1.13051 | 1.11843 | ||
17917 | 2016.11.09 06:01 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11843 | ||
17918 | 2016.11.09 06:15 | buy | 4019 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
17919 | 2016.11.09 06:15 | modify | 4019 | 0.01 | 1.12544 | 1.11344 | 1.12894 | ||
17920 | 2016.11.09 06:25 | buy | 4020 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
17921 | 2016.11.09 06:25 | modify | 4020 | 0.02 | 1.12352 | 1.11216 | 1.12766 | ||
17922 | 2016.11.09 06:25 | modify | 4019 | 0.01 | 1.12544 | 1.11344 | 1.12766 | ||
17923 | 2016.11.09 06:26 | close | 4015 | 1.32 | 1.12225 | 1.13051 | 1.11843 | -315.48 | 18357.90 |
17924 | 2016.11.09 06:26 | close | 4018 | 6.38 | 1.12225 | 1.13379 | 1.11843 | 452.98 | 18810.88 |
17925 | 2016.11.09 06:26 | modify | 4017 | 2.98 | 1.12155 | 1.13231 | 1.11733 | ||
17926 | 2016.11.09 06:26 | modify | 4013 | 0.53 | 1.11681 | 1.12743 | 1.11733 | ||
17927 | 2016.11.09 06:28 | close | 4013 | 0.53 | 1.12058 | 1.12743 | 1.11733 | -199.81 | 18611.07 |
17928 | 2016.11.09 06:28 | close | 4017 | 2.98 | 1.12058 | 1.13231 | 1.11733 | 289.06 | 18900.13 |
17929 | 2016.11.09 06:30 | buy | 4021 | 0.08 | 1.11958 | 0.00000 | 0.00000 | ||
17930 | 2016.11.09 06:30 | modify | 4021 | 0.08 | 1.11958 | 1.10883 | 1.12433 | ||
17931 | 2016.11.09 06:30 | modify | 4020 | 0.02 | 1.12352 | 1.11216 | 1.12433 | ||
17932 | 2016.11.09 06:30 | modify | 4019 | 0.01 | 1.12544 | 1.11344 | 1.12433 | ||
17933 | 2016.11.09 06:30 | close | 4020 | 0.02 | 1.12064 | 1.11216 | 1.12433 | -5.76 | 18894.37 |
17934 | 2016.11.09 06:30 | close | 4021 | 0.08 | 1.12064 | 1.10883 | 1.12433 | 8.48 | 18902.85 |
17935 | 2016.11.09 06:30 | modify | 4019 | 0.01 | 1.12544 | 1.11344 | 1.12894 | ||
17936 | 2016.11.09 06:35 | sell | 4022 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
17937 | 2016.11.09 06:35 | modify | 4022 | 0.01 | 1.12409 | 1.13609 | 1.12059 | ||
17938 | 2016.11.09 06:40 | sell | 4023 | 0.02 | 1.12524 | 0.00000 | 0.00000 | ||
17939 | 2016.11.09 06:40 | modify | 4023 | 0.02 | 1.12524 | 1.13686 | 1.12136 | ||
17940 | 2016.11.09 06:40 | modify | 4022 | 0.01 | 1.12409 | 1.13609 | 1.12136 | ||
17941 | 2016.11.09 06:45 | close | 4022 | 0.01 | 1.12476 | 1.13609 | 1.12136 | -0.67 | 18902.18 |
17942 | 2016.11.09 06:45 | close | 4023 | 0.02 | 1.12476 | 1.13686 | 1.12136 | 0.96 | 18903.14 |
17943 | 2016.11.09 06:50 | sell | 4024 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
17944 | 2016.11.09 06:50 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12142 | ||
17945 | 2016.11.09 06:55 | sell | 4025 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
17946 | 2016.11.09 06:55 | modify | 4025 | 0.02 | 1.12604 | 1.13767 | 1.12217 | ||
17947 | 2016.11.09 06:55 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12217 | ||
17948 | 2016.11.09 07:00 | sell | 4026 | 0.04 | 1.12742 | 0.00000 | 0.00000 | ||
17949 | 2016.11.09 07:00 | modify | 4026 | 0.04 | 1.12742 | 1.13867 | 1.12317 | ||
17950 | 2016.11.09 07:00 | modify | 4025 | 0.02 | 1.12604 | 1.13767 | 1.12317 | ||
17951 | 2016.11.09 07:00 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12317 | ||
17952 | 2016.11.09 07:05 | sell | 4027 | 0.08 | 1.12850 | 0.00000 | 0.00000 | ||
17953 | 2016.11.09 07:05 | modify | 4027 | 0.08 | 1.12850 | 1.13965 | 1.12415 | ||
17954 | 2016.11.09 07:05 | modify | 4026 | 0.04 | 1.12742 | 1.13867 | 1.12415 | ||
17955 | 2016.11.09 07:05 | modify | 4025 | 0.02 | 1.12604 | 1.13767 | 1.12415 | ||
17956 | 2016.11.09 07:05 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12415 | ||
17957 | 2016.11.09 07:06 | t/p | 4019 | 0.01 | 1.12894 | 1.11344 | 1.12894 | 3.50 | 18906.64 |
17958 | 2016.11.09 07:10 | sell | 4028 | 0.15 | 1.12957 | 0.00000 | 0.00000 | ||
17959 | 2016.11.09 07:10 | modify | 4028 | 0.15 | 1.12957 | 1.14061 | 1.12511 | ||
17960 | 2016.11.09 07:10 | modify | 4027 | 0.08 | 1.12850 | 1.13965 | 1.12511 | ||
17961 | 2016.11.09 07:10 | modify | 4026 | 0.04 | 1.12742 | 1.13867 | 1.12511 | ||
17962 | 2016.11.09 07:10 | modify | 4025 | 0.02 | 1.12604 | 1.13767 | 1.12511 | ||
17963 | 2016.11.09 07:10 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12511 | ||
17964 | 2016.11.09 07:15 | buy | 4029 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
17965 | 2016.11.09 07:15 | modify | 4029 | 0.01 | 1.12949 | 1.11749 | 1.13299 | ||
17966 | 2016.11.09 07:17 | close | 4026 | 0.04 | 1.12897 | 1.13867 | 1.12511 | -6.20 | 18900.44 |
17967 | 2016.11.09 07:17 | close | 4028 | 0.15 | 1.12897 | 1.14061 | 1.12511 | 9.00 | 18909.44 |
17968 | 2016.11.09 07:17 | modify | 4027 | 0.08 | 1.12850 | 1.13965 | 1.12423 | ||
17969 | 2016.11.09 07:17 | modify | 4025 | 0.02 | 1.12604 | 1.13767 | 1.12423 | ||
17970 | 2016.11.09 07:17 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12423 | ||
17971 | 2016.11.09 07:20 | buy | 4030 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
17972 | 2016.11.09 07:20 | modify | 4030 | 0.02 | 1.12831 | 1.11670 | 1.13220 | ||
17973 | 2016.11.09 07:20 | modify | 4029 | 0.01 | 1.12949 | 1.11749 | 1.13220 | ||
17974 | 2016.11.09 07:20 | close | 4029 | 0.01 | 1.12882 | 1.11749 | 1.13220 | -0.67 | 18908.77 |
17975 | 2016.11.09 07:20 | close | 4030 | 0.02 | 1.12882 | 1.11670 | 1.13220 | 1.02 | 18909.79 |
17976 | 2016.11.09 07:25 | close | 4025 | 0.02 | 1.12785 | 1.13767 | 1.12423 | -3.62 | 18906.17 |
17977 | 2016.11.09 07:25 | close | 4027 | 0.08 | 1.12785 | 1.13965 | 1.12423 | 5.20 | 18911.37 |
17978 | 2016.11.09 07:25 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12142 | ||
17979 | 2016.11.09 07:30 | buy | 4031 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
17980 | 2016.11.09 07:30 | modify | 4031 | 0.01 | 1.12694 | 1.11494 | 1.13044 | ||
17981 | 2016.11.09 07:35 | sell | 4032 | 0.03 | 1.12740 | 0.00000 | 0.00000 | ||
17982 | 2016.11.09 07:35 | modify | 4032 | 0.03 | 1.12740 | 1.13878 | 1.12328 | ||
17983 | 2016.11.09 07:35 | modify | 4024 | 0.01 | 1.12492 | 1.13692 | 1.12328 | ||
17984 | 2016.11.09 07:37 | close | 4024 | 0.01 | 1.12658 | 1.13692 | 1.12328 | -1.66 | 18909.71 |
17985 | 2016.11.09 07:37 | close | 4032 | 0.03 | 1.12658 | 1.13878 | 1.12328 | 2.46 | 18912.17 |
17986 | 2016.11.09 07:45 | sell | 4033 | 0.01 | 1.12716 | 0.00000 | 0.00000 | ||
17987 | 2016.11.09 07:45 | modify | 4033 | 0.01 | 1.12716 | 1.13916 | 1.12366 | ||
17988 | 2016.11.09 07:55 | sell | 4034 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
17989 | 2016.11.09 07:55 | modify | 4034 | 0.02 | 1.12862 | 1.14013 | 1.12463 | ||
17990 | 2016.11.09 07:55 | modify | 4033 | 0.01 | 1.12716 | 1.13916 | 1.12463 | ||
17991 | 2016.11.09 07:58 | close | 4033 | 0.01 | 1.12801 | 1.13916 | 1.12463 | -0.85 | 18911.32 |
17992 | 2016.11.09 07:58 | close | 4034 | 0.02 | 1.12801 | 1.14013 | 1.12463 | 1.22 | 18912.54 |
17993 | 2016.11.09 08:10 | sell | 4035 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
17994 | 2016.11.09 08:10 | modify | 4035 | 0.01 | 1.12694 | 1.13894 | 1.12344 | ||
17995 | 2016.11.09 08:13 | t/p | 4035 | 0.01 | 1.12344 | 1.13894 | 1.12344 | 3.50 | 18916.04 |
17996 | 2016.11.09 08:15 | buy | 4036 | 0.04 | 1.12255 | 0.00000 | 0.00000 | ||
17997 | 2016.11.09 08:15 | modify | 4036 | 0.04 | 1.12255 | 1.11143 | 1.12693 | ||
17998 | 2016.11.09 08:15 | modify | 4031 | 0.01 | 1.12694 | 1.11494 | 1.12693 | ||
17999 | 2016.11.09 08:17 | close | 4031 | 0.01 | 1.12371 | 1.11494 | 1.12693 | -3.23 | 18912.81 |
18000 | 2016.11.09 08:17 | close | 4036 | 0.04 | 1.12371 | 1.11143 | 1.12693 | 4.64 | 18917.45 |
18001 | 2016.11.09 08:20 | sell | 4037 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
18002 | 2016.11.09 08:20 | modify | 4037 | 0.01 | 1.12304 | 1.13504 | 1.11954 | ||
18003 | 2016.11.09 08:25 | buy | 4038 | 0.01 | 1.12250 | 0.00000 | 0.00000 | ||
18004 | 2016.11.09 08:25 | modify | 4038 | 0.01 | 1.12250 | 1.11050 | 1.12600 | ||
18005 | 2016.11.09 08:29 | t/p | 4038 | 0.01 | 1.12600 | 1.11050 | 1.12600 | 3.50 | 18920.95 |
18006 | 2016.11.09 08:30 | sell | 4039 | 0.03 | 1.12572 | 0.00000 | 0.00000 | ||
18007 | 2016.11.09 08:30 | modify | 4039 | 0.03 | 1.12572 | 1.13705 | 1.12155 | ||
18008 | 2016.11.09 08:30 | modify | 4037 | 0.01 | 1.12304 | 1.13504 | 1.12155 | ||
18009 | 2016.11.09 08:30 | close | 4037 | 0.01 | 1.12484 | 1.13504 | 1.12155 | -1.80 | 18919.15 |
18010 | 2016.11.09 08:30 | close | 4039 | 0.03 | 1.12484 | 1.13705 | 1.12155 | 2.64 | 18921.79 |
18011 | 2016.11.09 08:35 | buy | 4040 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
18012 | 2016.11.09 08:35 | modify | 4040 | 0.01 | 1.12418 | 1.11218 | 1.12768 | ||
18013 | 2016.11.09 08:40 | sell | 4041 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
18014 | 2016.11.09 08:40 | modify | 4041 | 0.01 | 1.12484 | 1.13684 | 1.12134 | ||
18015 | 2016.11.09 08:47 | t/p | 4041 | 0.01 | 1.12134 | 1.13684 | 1.12134 | 3.50 | 18925.29 |
18016 | 2016.11.09 08:50 | buy | 4042 | 0.03 | 1.12018 | 0.00000 | 0.00000 | ||
18017 | 2016.11.09 08:50 | modify | 4042 | 0.03 | 1.12018 | 1.10918 | 1.12468 | ||
18018 | 2016.11.09 08:50 | modify | 4040 | 0.01 | 1.12418 | 1.11218 | 1.12468 | ||
18019 | 2016.11.09 08:54 | close | 4040 | 0.01 | 1.12149 | 1.11218 | 1.12468 | -2.69 | 18922.60 |
18020 | 2016.11.09 08:54 | close | 4042 | 0.03 | 1.12149 | 1.10918 | 1.12468 | 3.93 | 18926.53 |
18021 | 2016.11.09 08:55 | sell | 4043 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
18022 | 2016.11.09 08:55 | modify | 4043 | 0.01 | 1.12148 | 1.13348 | 1.11798 | ||
18023 | 2016.11.09 09:05 | buy | 4044 | 0.01 | 1.11914 | 0.00000 | 0.00000 | ||
18024 | 2016.11.09 09:05 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.12264 | ||
18025 | 2016.11.09 09:07 | t/p | 4043 | 0.01 | 1.11798 | 1.13348 | 1.11798 | 3.50 | 18930.03 |
18026 | 2016.11.09 09:10 | sell | 4045 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
18027 | 2016.11.09 09:10 | modify | 4045 | 0.01 | 1.11908 | 1.13108 | 1.11558 | ||
18028 | 2016.11.09 09:30 | sell | 4046 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
18029 | 2016.11.09 09:30 | modify | 4046 | 0.02 | 1.12114 | 1.13245 | 1.11695 | ||
18030 | 2016.11.09 09:30 | modify | 4045 | 0.01 | 1.11908 | 1.13108 | 1.11695 | ||
18031 | 2016.11.09 09:37 | close | 4045 | 0.01 | 1.12028 | 1.13108 | 1.11695 | -1.20 | 18928.83 |
18032 | 2016.11.09 09:37 | close | 4046 | 0.02 | 1.12028 | 1.13245 | 1.11695 | 1.72 | 18930.55 |
18033 | 2016.11.09 09:50 | buy | 4047 | 0.03 | 1.11625 | 0.00000 | 0.00000 | ||
18034 | 2016.11.09 09:50 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.12047 | ||
18035 | 2016.11.09 09:50 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.12047 | ||
18036 | 2016.11.09 09:55 | buy | 4048 | 0.06 | 1.11472 | 0.00000 | 0.00000 | ||
18037 | 2016.11.09 09:55 | modify | 4048 | 0.06 | 1.11472 | 1.10362 | 1.11912 | ||
18038 | 2016.11.09 09:55 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11912 | ||
18039 | 2016.11.09 09:55 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11912 | ||
18040 | 2016.11.09 10:00 | buy | 4049 | 0.19 | 1.11187 | 0.00000 | 0.00000 | ||
18041 | 2016.11.09 10:00 | modify | 4049 | 0.19 | 1.11187 | 1.10116 | 1.11666 | ||
18042 | 2016.11.09 10:00 | modify | 4048 | 0.06 | 1.11472 | 1.10362 | 1.11666 | ||
18043 | 2016.11.09 10:00 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11666 | ||
18044 | 2016.11.09 10:00 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11666 | ||
18045 | 2016.11.09 10:04 | close | 4048 | 0.06 | 1.11276 | 1.10362 | 1.11666 | -11.76 | 18918.79 |
18046 | 2016.11.09 10:04 | close | 4049 | 0.19 | 1.11276 | 1.10116 | 1.11666 | 16.91 | 18935.70 |
18047 | 2016.11.09 10:04 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.12047 | ||
18048 | 2016.11.09 10:04 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.12047 | ||
18049 | 2016.11.09 10:05 | sell | 4050 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
18050 | 2016.11.09 10:05 | modify | 4050 | 0.01 | 1.11299 | 1.12499 | 1.10949 | ||
18051 | 2016.11.09 10:10 | buy | 4051 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
18052 | 2016.11.09 10:10 | modify | 4051 | 0.10 | 1.11234 | 1.10166 | 1.11716 | ||
18053 | 2016.11.09 10:10 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11716 | ||
18054 | 2016.11.09 10:10 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11716 | ||
18055 | 2016.11.09 10:13 | t/p | 4050 | 0.01 | 1.10949 | 1.12499 | 1.10949 | 3.50 | 18939.20 |
18056 | 2016.11.09 10:15 | buy | 4052 | 0.33 | 1.10888 | 0.00000 | 0.00000 | ||
18057 | 2016.11.09 10:15 | modify | 4052 | 0.33 | 1.10888 | 1.09830 | 1.11380 | ||
18058 | 2016.11.09 10:15 | modify | 4051 | 0.10 | 1.11234 | 1.10166 | 1.11380 | ||
18059 | 2016.11.09 10:15 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11380 | ||
18060 | 2016.11.09 10:15 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11380 | ||
18061 | 2016.11.09 10:19 | close | 4051 | 0.10 | 1.10993 | 1.10166 | 1.11380 | -24.10 | 18915.10 |
18062 | 2016.11.09 10:19 | close | 4052 | 0.33 | 1.10993 | 1.09830 | 1.11380 | 34.65 | 18949.75 |
18063 | 2016.11.09 10:19 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.12047 | ||
18064 | 2016.11.09 10:19 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.12047 | ||
18065 | 2016.11.09 10:20 | sell | 4053 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
18066 | 2016.11.09 10:20 | modify | 4053 | 0.01 | 1.11031 | 1.12231 | 1.10681 | ||
18067 | 2016.11.09 10:25 | sell | 4054 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
18068 | 2016.11.09 10:25 | modify | 4054 | 0.02 | 1.11156 | 1.12314 | 1.10764 | ||
18069 | 2016.11.09 10:25 | modify | 4053 | 0.01 | 1.11031 | 1.12231 | 1.10764 | ||
18070 | 2016.11.09 10:40 | buy | 4055 | 0.11 | 1.11169 | 0.00000 | 0.00000 | ||
18071 | 2016.11.09 10:40 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11660 | ||
18072 | 2016.11.09 10:40 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11660 | ||
18073 | 2016.11.09 10:40 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11660 | ||
18074 | 2016.11.09 10:43 | close | 4053 | 0.01 | 1.11103 | 1.12231 | 1.10764 | -0.72 | 18949.03 |
18075 | 2016.11.09 10:43 | close | 4054 | 0.02 | 1.11103 | 1.12314 | 1.10764 | 1.06 | 18950.09 |
18076 | 2016.11.09 10:50 | sell | 4056 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
18077 | 2016.11.09 10:50 | modify | 4056 | 0.01 | 1.11089 | 1.12289 | 1.10739 | ||
18078 | 2016.11.09 10:55 | buy | 4057 | 0.21 | 1.11034 | 0.00000 | 0.00000 | ||
18079 | 2016.11.09 10:55 | modify | 4057 | 0.21 | 1.11034 | 1.09949 | 1.11499 | ||
18080 | 2016.11.09 10:55 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11499 | ||
18081 | 2016.11.09 10:55 | modify | 4047 | 0.03 | 1.11625 | 1.10497 | 1.11499 | ||
18082 | 2016.11.09 10:55 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11499 | ||
18083 | 2016.11.09 10:58 | close | 4047 | 0.03 | 1.11136 | 1.10497 | 1.11499 | -14.67 | 18935.42 |
18084 | 2016.11.09 10:58 | close | 4057 | 0.21 | 1.11136 | 1.09949 | 1.11499 | 21.42 | 18956.84 |
18085 | 2016.11.09 10:58 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11581 | ||
18086 | 2016.11.09 10:58 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11581 | ||
18087 | 2016.11.09 11:05 | buy | 4058 | 0.21 | 1.10884 | 0.00000 | 0.00000 | ||
18088 | 2016.11.09 11:05 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11360 | ||
18089 | 2016.11.09 11:05 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11360 | ||
18090 | 2016.11.09 11:05 | modify | 4044 | 0.01 | 1.11914 | 1.10714 | 1.11360 | ||
18091 | 2016.11.09 11:13 | t/p | 4056 | 0.01 | 1.10739 | 1.12289 | 1.10739 | 3.50 | 18960.34 |
18092 | 2016.11.09 11:14 | s/l | 4044 | 0.01 | 1.10714 | 1.10714 | 1.11360 | -12.00 | 18948.34 |
18093 | 2016.11.09 11:14 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11332 | ||
18094 | 2016.11.09 11:14 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11332 | ||
18095 | 2016.11.09 11:15 | buy | 4059 | 0.40 | 1.10731 | 0.00000 | 0.00000 | ||
18096 | 2016.11.09 11:15 | modify | 4059 | 0.40 | 1.10731 | 1.09643 | 1.11193 | ||
18097 | 2016.11.09 11:15 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11193 | ||
18098 | 2016.11.09 11:15 | modify | 4055 | 0.11 | 1.11169 | 1.10110 | 1.11193 | ||
18099 | 2016.11.09 11:20 | sell | 4060 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
18100 | 2016.11.09 11:20 | modify | 4060 | 0.01 | 1.10837 | 1.12037 | 1.10487 | ||
18101 | 2016.11.09 11:21 | close | 4055 | 0.11 | 1.10855 | 1.10110 | 1.11193 | -34.54 | 18913.80 |
18102 | 2016.11.09 11:21 | close | 4059 | 0.40 | 1.10855 | 1.09643 | 1.11193 | 49.60 | 18963.40 |
18103 | 2016.11.09 11:21 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11234 | ||
18104 | 2016.11.09 11:25 | buy | 4061 | 0.18 | 1.10725 | 0.00000 | 0.00000 | ||
18105 | 2016.11.09 11:25 | modify | 4061 | 0.18 | 1.10725 | 1.09611 | 1.11161 | ||
18106 | 2016.11.09 11:25 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11161 | ||
18107 | 2016.11.09 11:40 | buy | 4062 | 0.53 | 1.10535 | 0.00000 | 0.00000 | ||
18108 | 2016.11.09 11:40 | modify | 4062 | 0.53 | 1.10535 | 1.09452 | 1.11002 | ||
18109 | 2016.11.09 11:40 | modify | 4061 | 0.18 | 1.10725 | 1.09611 | 1.11002 | ||
18110 | 2016.11.09 11:40 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.11002 | ||
18111 | 2016.11.09 11:41 | t/p | 4060 | 0.01 | 1.10487 | 1.12037 | 1.10487 | 3.50 | 18966.90 |
18112 | 2016.11.09 11:45 | buy | 4063 | 1.05 | 1.10422 | 0.00000 | 0.00000 | ||
18113 | 2016.11.09 11:45 | modify | 4063 | 1.05 | 1.10422 | 1.09329 | 1.10879 | ||
18114 | 2016.11.09 11:45 | modify | 4062 | 0.53 | 1.10535 | 1.09452 | 1.10879 | ||
18115 | 2016.11.09 11:45 | modify | 4061 | 0.18 | 1.10725 | 1.09611 | 1.10879 | ||
18116 | 2016.11.09 11:45 | modify | 4058 | 0.21 | 1.10884 | 1.09810 | 1.10879 | ||
18117 | 2016.11.09 11:50 | sell | 4064 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
18118 | 2016.11.09 11:50 | modify | 4064 | 0.01 | 1.10496 | 1.11696 | 1.10146 | ||
18119 | 2016.11.09 11:54 | close | 4058 | 0.21 | 1.10525 | 1.09810 | 1.10879 | -75.39 | 18891.51 |
18120 | 2016.11.09 11:54 | close | 4063 | 1.05 | 1.10525 | 1.09329 | 1.10879 | 108.15 | 18999.66 |
18121 | 2016.11.09 11:54 | modify | 4062 | 0.53 | 1.10535 | 1.09452 | 1.10933 | ||
18122 | 2016.11.09 11:54 | modify | 4061 | 0.18 | 1.10725 | 1.09611 | 1.10933 | ||
18123 | 2016.11.09 12:04 | close | 4061 | 0.18 | 1.10598 | 1.09611 | 1.10933 | -22.86 | 18976.80 |
18124 | 2016.11.09 12:04 | close | 4062 | 0.53 | 1.10598 | 1.09452 | 1.10933 | 33.39 | 19010.19 |
18125 | 2016.11.09 12:10 | sell | 4065 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
18126 | 2016.11.09 12:10 | modify | 4065 | 0.02 | 1.10683 | 1.11821 | 1.10271 | ||
18127 | 2016.11.09 12:10 | modify | 4064 | 0.01 | 1.10496 | 1.11696 | 1.10271 | ||
18128 | 2016.11.09 12:20 | buy | 4066 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
18129 | 2016.11.09 12:20 | modify | 4066 | 0.01 | 1.10713 | 1.09513 | 1.11063 | ||
18130 | 2016.11.09 12:25 | sell | 4067 | 0.04 | 1.10788 | 0.00000 | 0.00000 | ||
18131 | 2016.11.09 12:25 | modify | 4067 | 0.04 | 1.10788 | 1.11916 | 1.10366 | ||
18132 | 2016.11.09 12:25 | modify | 4065 | 0.02 | 1.10683 | 1.11821 | 1.10366 | ||
18133 | 2016.11.09 12:25 | modify | 4064 | 0.01 | 1.10496 | 1.11696 | 1.10366 | ||
18134 | 2016.11.09 12:45 | sell | 4068 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
18135 | 2016.11.09 12:45 | modify | 4068 | 0.10 | 1.10970 | 1.12066 | 1.10516 | ||
18136 | 2016.11.09 12:45 | modify | 4067 | 0.04 | 1.10788 | 1.11916 | 1.10516 | ||
18137 | 2016.11.09 12:45 | modify | 4065 | 0.02 | 1.10683 | 1.11821 | 1.10516 | ||
18138 | 2016.11.09 12:45 | modify | 4064 | 0.01 | 1.10496 | 1.11696 | 1.10516 | ||
18139 | 2016.11.09 13:26 | t/p | 4066 | 0.01 | 1.11063 | 1.09513 | 1.11063 | 3.50 | 19013.69 |
18140 | 2016.11.09 13:30 | buy | 4069 | 0.01 | 1.11006 | 0.00000 | 0.00000 | ||
18141 | 2016.11.09 13:30 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.11356 | ||
18142 | 2016.11.09 14:00 | close | 4067 | 0.04 | 1.10903 | 1.11916 | 1.10516 | -4.60 | 19009.09 |
18143 | 2016.11.09 14:00 | close | 4068 | 0.10 | 1.10903 | 1.12066 | 1.10516 | 6.70 | 19015.79 |
18144 | 2016.11.09 14:00 | modify | 4065 | 0.02 | 1.10683 | 1.11821 | 1.10271 | ||
18145 | 2016.11.09 14:00 | modify | 4064 | 0.01 | 1.10496 | 1.11696 | 1.10271 | ||
18146 | 2016.11.09 14:05 | buy | 4070 | 0.02 | 1.10891 | 0.00000 | 0.00000 | ||
18147 | 2016.11.09 14:05 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.11279 | ||
18148 | 2016.11.09 14:05 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.11279 | ||
18149 | 2016.11.09 14:10 | buy | 4071 | 0.06 | 1.10648 | 0.00000 | 0.00000 | ||
18150 | 2016.11.09 14:10 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.11092 | ||
18151 | 2016.11.09 14:10 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.11092 | ||
18152 | 2016.11.09 14:10 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.11092 | ||
18153 | 2016.11.09 14:10 | close | 4064 | 0.01 | 1.10604 | 1.11696 | 1.10271 | -1.08 | 19014.71 |
18154 | 2016.11.09 14:10 | close | 4065 | 0.02 | 1.10604 | 1.11821 | 1.10271 | 1.58 | 19016.29 |
18155 | 2016.11.09 14:20 | buy | 4072 | 0.11 | 1.10538 | 0.00000 | 0.00000 | ||
18156 | 2016.11.09 14:20 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10980 | ||
18157 | 2016.11.09 14:20 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10980 | ||
18158 | 2016.11.09 14:20 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10980 | ||
18159 | 2016.11.09 14:20 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10980 | ||
18160 | 2016.11.09 14:25 | sell | 4073 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
18161 | 2016.11.09 14:25 | modify | 4073 | 0.01 | 1.10520 | 1.11720 | 1.10170 | ||
18162 | 2016.11.09 14:50 | buy | 4074 | 0.22 | 1.10425 | 0.00000 | 0.00000 | ||
18163 | 2016.11.09 14:50 | modify | 4074 | 0.22 | 1.10425 | 1.09322 | 1.10872 | ||
18164 | 2016.11.09 14:50 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10872 | ||
18165 | 2016.11.09 14:50 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10872 | ||
18166 | 2016.11.09 14:50 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10872 | ||
18167 | 2016.11.09 14:50 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10872 | ||
18168 | 2016.11.09 14:55 | buy | 4075 | 0.49 | 1.10293 | 0.00000 | 0.00000 | ||
18169 | 2016.11.09 14:55 | modify | 4075 | 0.49 | 1.10293 | 1.09199 | 1.10749 | ||
18170 | 2016.11.09 14:55 | modify | 4074 | 0.22 | 1.10425 | 1.09322 | 1.10749 | ||
18171 | 2016.11.09 14:55 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10749 | ||
18172 | 2016.11.09 14:55 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10749 | ||
18173 | 2016.11.09 14:55 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10749 | ||
18174 | 2016.11.09 14:55 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10749 | ||
18175 | 2016.11.09 15:02 | t/p | 4073 | 0.01 | 1.10170 | 1.11720 | 1.10170 | 3.50 | 19019.79 |
18176 | 2016.11.09 15:05 | buy | 4076 | 1.32 | 1.10102 | 0.00000 | 0.00000 | ||
18177 | 2016.11.09 15:05 | modify | 4076 | 1.32 | 1.10102 | 1.09023 | 1.10573 | ||
18178 | 2016.11.09 15:05 | modify | 4075 | 0.49 | 1.10293 | 1.09199 | 1.10573 | ||
18179 | 2016.11.09 15:05 | modify | 4074 | 0.22 | 1.10425 | 1.09322 | 1.10573 | ||
18180 | 2016.11.09 15:05 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10573 | ||
18181 | 2016.11.09 15:05 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10573 | ||
18182 | 2016.11.09 15:05 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10573 | ||
18183 | 2016.11.09 15:05 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10573 | ||
18184 | 2016.11.09 15:11 | close | 4075 | 0.49 | 1.10169 | 1.09199 | 1.10573 | -60.76 | 18959.03 |
18185 | 2016.11.09 15:11 | close | 4076 | 1.32 | 1.10169 | 1.09023 | 1.10573 | 88.44 | 19047.47 |
18186 | 2016.11.09 15:11 | modify | 4074 | 0.22 | 1.10425 | 1.09322 | 1.10872 | ||
18187 | 2016.11.09 15:11 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10872 | ||
18188 | 2016.11.09 15:11 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10872 | ||
18189 | 2016.11.09 15:11 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10872 | ||
18190 | 2016.11.09 15:11 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10872 | ||
18191 | 2016.11.09 15:15 | sell | 4077 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
18192 | 2016.11.09 15:15 | modify | 4077 | 0.01 | 1.10214 | 1.11414 | 1.09864 | ||
18193 | 2016.11.09 15:20 | buy | 4078 | 0.86 | 1.10098 | 0.00000 | 0.00000 | ||
18194 | 2016.11.09 15:20 | modify | 4078 | 0.86 | 1.10098 | 1.09037 | 1.10587 | ||
18195 | 2016.11.09 15:20 | modify | 4074 | 0.22 | 1.10425 | 1.09322 | 1.10587 | ||
18196 | 2016.11.09 15:20 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10587 | ||
18197 | 2016.11.09 15:20 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10587 | ||
18198 | 2016.11.09 15:20 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10587 | ||
18199 | 2016.11.09 15:20 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10587 | ||
18200 | 2016.11.09 15:27 | close | 4074 | 0.22 | 1.10191 | 1.09322 | 1.10587 | -51.48 | 18995.99 |
18201 | 2016.11.09 15:27 | close | 4078 | 0.86 | 1.10191 | 1.09037 | 1.10587 | 79.98 | 19075.97 |
18202 | 2016.11.09 15:27 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10980 | ||
18203 | 2016.11.09 15:27 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10980 | ||
18204 | 2016.11.09 15:27 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10980 | ||
18205 | 2016.11.09 15:27 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10980 | ||
18206 | 2016.11.09 15:45 | buy | 4079 | 0.38 | 1.10242 | 0.00000 | 0.00000 | ||
18207 | 2016.11.09 15:45 | modify | 4079 | 0.38 | 1.10242 | 1.09176 | 1.10726 | ||
18208 | 2016.11.09 15:45 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10726 | ||
18209 | 2016.11.09 15:45 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10726 | ||
18210 | 2016.11.09 15:45 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10726 | ||
18211 | 2016.11.09 15:45 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10726 | ||
18212 | 2016.11.09 16:00 | buy | 4080 | 0.78 | 1.10103 | 0.00000 | 0.00000 | ||
18213 | 2016.11.09 16:00 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10569 | ||
18214 | 2016.11.09 16:00 | modify | 4079 | 0.38 | 1.10242 | 1.09176 | 1.10569 | ||
18215 | 2016.11.09 16:00 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10569 | ||
18216 | 2016.11.09 16:00 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10569 | ||
18217 | 2016.11.09 16:00 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10569 | ||
18218 | 2016.11.09 16:00 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10569 | ||
18219 | 2016.11.09 16:05 | buy | 4081 | 1.98 | 1.09919 | 0.00000 | 0.00000 | ||
18220 | 2016.11.09 16:05 | modify | 4081 | 1.98 | 1.09919 | 1.08841 | 1.10391 | ||
18221 | 2016.11.09 16:05 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10391 | ||
18222 | 2016.11.09 16:05 | modify | 4079 | 0.38 | 1.10242 | 1.09176 | 1.10391 | ||
18223 | 2016.11.09 16:05 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10391 | ||
18224 | 2016.11.09 16:05 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10391 | ||
18225 | 2016.11.09 16:05 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10391 | ||
18226 | 2016.11.09 16:05 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10391 | ||
18227 | 2016.11.09 16:05 | close | 4079 | 0.38 | 1.09989 | 1.09176 | 1.10391 | -96.14 | 18979.83 |
18228 | 2016.11.09 16:05 | close | 4081 | 1.98 | 1.09989 | 1.08841 | 1.10391 | 138.60 | 19118.43 |
18229 | 2016.11.09 16:05 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10560 | ||
18230 | 2016.11.09 16:05 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10560 | ||
18231 | 2016.11.09 16:05 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10560 | ||
18232 | 2016.11.09 16:05 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10560 | ||
18233 | 2016.11.09 16:05 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10560 | ||
18234 | 2016.11.09 16:20 | buy | 4082 | 1.09 | 1.09988 | 0.00000 | 0.00000 | ||
18235 | 2016.11.09 16:20 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10443 | ||
18236 | 2016.11.09 16:20 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10443 | ||
18237 | 2016.11.09 16:20 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10443 | ||
18238 | 2016.11.09 16:20 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10443 | ||
18239 | 2016.11.09 16:20 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10443 | ||
18240 | 2016.11.09 16:20 | modify | 4069 | 0.01 | 1.11006 | 1.09806 | 1.10443 | ||
18241 | 2016.11.09 16:23 | t/p | 4077 | 0.01 | 1.09864 | 1.11414 | 1.09864 | 3.50 | 19121.93 |
18242 | 2016.11.09 16:24 | s/l | 4069 | 0.01 | 1.09806 | 1.09806 | 1.10443 | -12.00 | 19109.93 |
18243 | 2016.11.09 16:24 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10439 | ||
18244 | 2016.11.09 16:24 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10439 | ||
18245 | 2016.11.09 16:24 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10439 | ||
18246 | 2016.11.09 16:24 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10439 | ||
18247 | 2016.11.09 16:24 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10439 | ||
18248 | 2016.11.09 16:25 | buy | 4083 | 2.71 | 1.09820 | 0.00000 | 0.00000 | ||
18249 | 2016.11.09 16:25 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10286 | ||
18250 | 2016.11.09 16:25 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10286 | ||
18251 | 2016.11.09 16:25 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10286 | ||
18252 | 2016.11.09 16:25 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10286 | ||
18253 | 2016.11.09 16:25 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10286 | ||
18254 | 2016.11.09 16:25 | modify | 4070 | 0.02 | 1.10891 | 1.09729 | 1.10286 | ||
18255 | 2016.11.09 16:28 | s/l | 4070 | 0.02 | 1.09729 | 1.09729 | 1.10286 | -23.24 | 19086.69 |
18256 | 2016.11.09 16:28 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10282 | ||
18257 | 2016.11.09 16:28 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10282 | ||
18258 | 2016.11.09 16:28 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10282 | ||
18259 | 2016.11.09 16:28 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10282 | ||
18260 | 2016.11.09 16:28 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10282 | ||
18261 | 2016.11.09 16:30 | buy | 4084 | 5.04 | 1.09718 | 0.00000 | 0.00000 | ||
18262 | 2016.11.09 16:30 | modify | 4084 | 5.04 | 1.09718 | 1.08622 | 1.10172 | ||
18263 | 2016.11.09 16:30 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10172 | ||
18264 | 2016.11.09 16:30 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10172 | ||
18265 | 2016.11.09 16:30 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10172 | ||
18266 | 2016.11.09 16:30 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10172 | ||
18267 | 2016.11.09 16:30 | modify | 4071 | 0.06 | 1.10648 | 1.09542 | 1.10172 | ||
18268 | 2016.11.09 16:31 | s/l | 4071 | 0.06 | 1.09542 | 1.09542 | 1.10172 | -66.36 | 19020.33 |
18269 | 2016.11.09 16:31 | modify | 4084 | 5.04 | 1.09718 | 1.08622 | 1.10167 | ||
18270 | 2016.11.09 16:31 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10167 | ||
18271 | 2016.11.09 16:31 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10167 | ||
18272 | 2016.11.09 16:31 | modify | 4080 | 0.78 | 1.10103 | 1.09019 | 1.10167 | ||
18273 | 2016.11.09 16:31 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10167 | ||
18274 | 2016.11.09 16:35 | sell | 4085 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
18275 | 2016.11.09 16:35 | modify | 4085 | 0.01 | 1.09740 | 1.10940 | 1.09390 | ||
18276 | 2016.11.09 16:39 | close | 4080 | 0.78 | 1.09789 | 1.09019 | 1.10167 | -244.92 | 18775.41 |
18277 | 2016.11.09 16:39 | close | 4084 | 5.04 | 1.09789 | 1.08622 | 1.10167 | 357.84 | 19133.25 |
18278 | 2016.11.09 16:39 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10237 | ||
18279 | 2016.11.09 16:39 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10237 | ||
18280 | 2016.11.09 16:39 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10237 | ||
18281 | 2016.11.09 16:50 | buy | 4086 | 4.17 | 1.09672 | 0.00000 | 0.00000 | ||
18282 | 2016.11.09 16:50 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.10126 | ||
18283 | 2016.11.09 16:50 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.10126 | ||
18284 | 2016.11.09 16:50 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10126 | ||
18285 | 2016.11.09 16:50 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.10126 | ||
18286 | 2016.11.09 17:00 | buy | 4087 | 10.05 | 1.09522 | 0.00000 | 0.00000 | ||
18287 | 2016.11.09 17:00 | modify | 4087 | 10.05 | 1.09522 | 1.08435 | 1.09985 | ||
18288 | 2016.11.09 17:00 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.09985 | ||
18289 | 2016.11.09 17:00 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.09985 | ||
18290 | 2016.11.09 17:00 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09985 | ||
18291 | 2016.11.09 17:00 | modify | 4072 | 0.11 | 1.10538 | 1.09430 | 1.09985 | ||
18292 | 2016.11.09 17:07 | s/l | 4072 | 0.11 | 1.09430 | 1.09430 | 1.09985 | -121.88 | 19011.37 |
18293 | 2016.11.09 17:07 | modify | 4087 | 10.05 | 1.09522 | 1.08435 | 1.09980 | ||
18294 | 2016.11.09 17:07 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.09980 | ||
18295 | 2016.11.09 17:07 | modify | 4083 | 2.71 | 1.09820 | 1.08736 | 1.09980 | ||
18296 | 2016.11.09 17:07 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09980 | ||
18297 | 2016.11.09 17:10 | close | 4083 | 2.71 | 1.09605 | 1.08736 | 1.09980 | -582.65 | 18428.72 |
18298 | 2016.11.09 17:10 | close | 4087 | 10.05 | 1.09605 | 1.08435 | 1.09980 | 834.15 | 19262.87 |
18299 | 2016.11.09 17:10 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.10087 | ||
18300 | 2016.11.09 17:10 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.10087 | ||
18301 | 2016.11.09 17:35 | buy | 4088 | 4.90 | 1.09552 | 0.00000 | 0.00000 | ||
18302 | 2016.11.09 17:35 | modify | 4088 | 4.90 | 1.09552 | 1.08448 | 1.09998 | ||
18303 | 2016.11.09 17:35 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.09998 | ||
18304 | 2016.11.09 17:35 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09998 | ||
18305 | 2016.11.09 17:38 | t/p | 4085 | 0.01 | 1.09390 | 1.10940 | 1.09390 | 3.50 | 19266.37 |
18306 | 2016.11.09 17:40 | buy | 4089 | 10.51 | 1.09440 | 0.00000 | 0.00000 | ||
18307 | 2016.11.09 17:40 | modify | 4089 | 10.51 | 1.09440 | 1.08342 | 1.09892 | ||
18308 | 2016.11.09 17:40 | modify | 4088 | 4.90 | 1.09552 | 1.08448 | 1.09892 | ||
18309 | 2016.11.09 17:40 | modify | 4086 | 4.17 | 1.09672 | 1.08576 | 1.09892 | ||
18310 | 2016.11.09 17:40 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09892 | ||
18311 | 2016.11.09 17:55 | sell | 4090 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
18312 | 2016.11.09 17:55 | modify | 4090 | 0.01 | 1.09364 | 1.10564 | 1.09014 | ||
18313 | 2016.11.09 18:00 | sell | 4091 | 0.02 | 1.09475 | 0.00000 | 0.00000 | ||
18314 | 2016.11.09 18:00 | modify | 4091 | 0.02 | 1.09475 | 1.10638 | 1.09088 | ||
18315 | 2016.11.09 18:00 | modify | 4090 | 0.01 | 1.09364 | 1.10564 | 1.09088 | ||
18316 | 2016.11.09 18:00 | close | 4086 | 4.17 | 1.09524 | 1.08576 | 1.09892 | -617.16 | 18649.21 |
18317 | 2016.11.09 18:00 | close | 4089 | 10.51 | 1.09524 | 1.08342 | 1.09892 | 882.84 | 19532.05 |
18318 | 2016.11.09 18:00 | modify | 4088 | 4.90 | 1.09552 | 1.08448 | 1.09981 | ||
18319 | 2016.11.09 18:00 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09981 | ||
18320 | 2016.11.09 18:02 | close | 4090 | 0.01 | 1.09428 | 1.10564 | 1.09088 | -0.64 | 19531.41 |
18321 | 2016.11.09 18:02 | close | 4091 | 0.02 | 1.09428 | 1.10638 | 1.09088 | 0.94 | 19532.35 |
18322 | 2016.11.09 18:05 | sell | 4092 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
18323 | 2016.11.09 18:05 | modify | 4092 | 0.01 | 1.09484 | 1.10684 | 1.09134 | ||
18324 | 2016.11.09 18:25 | buy | 4093 | 5.99 | 1.09431 | 0.00000 | 0.00000 | ||
18325 | 2016.11.09 18:25 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09881 | ||
18326 | 2016.11.09 18:25 | modify | 4088 | 4.90 | 1.09552 | 1.08448 | 1.09881 | ||
18327 | 2016.11.09 18:25 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09881 | ||
18328 | 2016.11.09 19:20 | buy | 4094 | 15.98 | 1.09258 | 0.00000 | 0.00000 | ||
18329 | 2016.11.09 19:20 | modify | 4094 | 15.98 | 1.09258 | 1.08175 | 1.09725 | ||
18330 | 2016.11.09 19:20 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09725 | ||
18331 | 2016.11.09 19:20 | modify | 4088 | 4.90 | 1.09552 | 1.08448 | 1.09725 | ||
18332 | 2016.11.09 19:20 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09725 | ||
18333 | 2016.11.09 19:24 | close | 4088 | 4.90 | 1.09348 | 1.08448 | 1.09725 | -999.60 | 18532.75 |
18334 | 2016.11.09 19:24 | close | 4094 | 15.98 | 1.09348 | 1.08175 | 1.09725 | 1438.20 | 19970.95 |
18335 | 2016.11.09 19:24 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09867 | ||
18336 | 2016.11.09 19:24 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09867 | ||
18337 | 2016.11.09 19:30 | buy | 4095 | 6.68 | 1.09329 | 0.00000 | 0.00000 | ||
18338 | 2016.11.09 19:30 | modify | 4095 | 6.68 | 1.09329 | 1.08226 | 1.09776 | ||
18339 | 2016.11.09 19:30 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09776 | ||
18340 | 2016.11.09 19:30 | modify | 4082 | 1.09 | 1.09988 | 1.08893 | 1.09776 | ||
18341 | 2016.11.09 19:46 | close | 4082 | 1.09 | 1.09454 | 1.08893 | 1.09776 | -582.06 | 19388.89 |
18342 | 2016.11.09 19:46 | close | 4095 | 6.68 | 1.09454 | 1.08226 | 1.09776 | 835.00 | 20223.89 |
18343 | 2016.11.09 19:46 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09781 | ||
18344 | 2016.11.09 21:00 | buy | 4096 | 3.44 | 1.09324 | 0.00000 | 0.00000 | ||
18345 | 2016.11.09 21:00 | modify | 4096 | 3.44 | 1.09324 | 1.08192 | 1.09742 | ||
18346 | 2016.11.09 21:00 | modify | 4093 | 5.99 | 1.09431 | 1.08331 | 1.09742 | ||
18347 | 2016.11.09 22:19 | close | 4093 | 5.99 | 1.09401 | 1.08331 | 1.09742 | -179.70 | 20044.19 |
18348 | 2016.11.09 22:19 | close | 4096 | 3.44 | 1.09401 | 1.08192 | 1.09742 | 264.88 | 20309.07 |
18349 | 2016.11.09 22:25 | buy | 4097 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
18350 | 2016.11.09 22:25 | modify | 4097 | 0.01 | 1.09340 | 1.08140 | 1.09690 | ||
18351 | 2016.11.09 22:35 | buy | 4098 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
18352 | 2016.11.09 22:35 | modify | 4098 | 0.02 | 1.09235 | 1.08070 | 1.09620 | ||
18353 | 2016.11.09 22:35 | modify | 4097 | 0.01 | 1.09340 | 1.08140 | 1.09620 | ||
18354 | 2016.11.09 22:57 | t/p | 4092 | 0.01 | 1.09134 | 1.10684 | 1.09134 | 3.50 | 20312.57 |
18355 | 2016.11.09 23:00 | buy | 4099 | 0.04 | 1.09105 | 0.00000 | 0.00000 | ||
18356 | 2016.11.09 23:00 | modify | 4099 | 0.04 | 1.09105 | 1.07976 | 1.09526 | ||
18357 | 2016.11.09 23:00 | modify | 4098 | 0.02 | 1.09235 | 1.08070 | 1.09526 | ||
18358 | 2016.11.09 23:00 | modify | 4097 | 0.01 | 1.09340 | 1.08140 | 1.09526 | ||
18359 | 2016.11.09 23:05 | sell | 4100 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
18360 | 2016.11.09 23:05 | modify | 4100 | 0.01 | 1.09117 | 1.10317 | 1.08767 | ||
18361 | 2016.11.09 23:20 | close | 4097 | 0.01 | 1.09167 | 1.08140 | 1.09526 | -1.73 | 20310.84 |
18362 | 2016.11.09 23:20 | close | 4099 | 0.04 | 1.09167 | 1.07976 | 1.09526 | 2.48 | 20313.32 |
18363 | 2016.11.09 23:20 | modify | 4098 | 0.02 | 1.09235 | 1.08070 | 1.09585 | ||
18364 | 2016.11.09 23:40 | buy | 4101 | 0.03 | 1.09109 | 0.00000 | 0.00000 | ||
18365 | 2016.11.09 23:40 | modify | 4101 | 0.03 | 1.09109 | 1.07959 | 1.09509 | ||
18366 | 2016.11.09 23:40 | modify | 4098 | 0.02 | 1.09235 | 1.08070 | 1.09509 | ||
18367 | 2016.11.10 00:18 | close | 4098 | 0.02 | 1.09187 | 1.08070 | 1.09509 | -1.29 | 20312.03 |
18368 | 2016.11.10 00:18 | close | 4101 | 0.03 | 1.09187 | 1.07959 | 1.09509 | 1.84 | 20313.87 |
18369 | 2016.11.10 00:25 | buy | 4102 | 0.01 | 1.09180 | 0.00000 | 0.00000 | ||
18370 | 2016.11.10 00:25 | modify | 4102 | 0.01 | 1.09180 | 1.07980 | 1.09530 | ||
18371 | 2016.11.10 00:45 | sell | 4103 | 0.02 | 1.09218 | 0.00000 | 0.00000 | ||
18372 | 2016.11.10 00:45 | modify | 4103 | 0.02 | 1.09218 | 1.10384 | 1.08834 | ||
18373 | 2016.11.10 00:45 | modify | 4100 | 0.01 | 1.09117 | 1.10317 | 1.08834 | ||
18374 | 2016.11.10 00:52 | close | 4100 | 0.01 | 1.09176 | 1.10317 | 1.08834 | -0.54 | 20313.33 |
18375 | 2016.11.10 00:52 | close | 4103 | 0.02 | 1.09176 | 1.10384 | 1.08834 | 0.84 | 20314.17 |
18376 | 2016.11.10 01:00 | sell | 4104 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
18377 | 2016.11.10 01:00 | modify | 4104 | 0.01 | 1.09197 | 1.10397 | 1.08847 | ||
18378 | 2016.11.10 02:30 | sell | 4105 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
18379 | 2016.11.10 02:30 | modify | 4105 | 0.02 | 1.09311 | 1.10473 | 1.08923 | ||
18380 | 2016.11.10 02:30 | modify | 4104 | 0.01 | 1.09197 | 1.10397 | 1.08923 | ||
18381 | 2016.11.10 03:00 | close | 4104 | 0.01 | 1.09262 | 1.10397 | 1.08923 | -0.65 | 20313.52 |
18382 | 2016.11.10 03:00 | close | 4105 | 0.02 | 1.09262 | 1.10473 | 1.08923 | 0.98 | 20314.50 |
18383 | 2016.11.10 03:10 | sell | 4106 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
18384 | 2016.11.10 03:10 | modify | 4106 | 0.01 | 1.09250 | 1.10450 | 1.08900 | ||
18385 | 2016.11.10 04:10 | sell | 4107 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
18386 | 2016.11.10 04:10 | modify | 4107 | 0.02 | 1.09354 | 1.10519 | 1.08969 | ||
18387 | 2016.11.10 04:10 | modify | 4106 | 0.01 | 1.09250 | 1.10450 | 1.08969 | ||
18388 | 2016.11.10 04:40 | sell | 4108 | 0.04 | 1.09510 | 0.00000 | 0.00000 | ||
18389 | 2016.11.10 04:40 | modify | 4108 | 0.04 | 1.09510 | 1.10628 | 1.09078 | ||
18390 | 2016.11.10 04:40 | modify | 4107 | 0.02 | 1.09354 | 1.10519 | 1.09078 | ||
18391 | 2016.11.10 04:40 | modify | 4106 | 0.01 | 1.09250 | 1.10450 | 1.09078 | ||
18392 | 2016.11.10 04:51 | close | 4106 | 0.01 | 1.09441 | 1.10450 | 1.09078 | -1.91 | 20312.59 |
18393 | 2016.11.10 04:51 | close | 4108 | 0.04 | 1.09441 | 1.10628 | 1.09078 | 2.76 | 20315.35 |
18394 | 2016.11.10 04:51 | modify | 4107 | 0.02 | 1.09354 | 1.10519 | 1.09004 | ||
18395 | 2016.11.10 08:20 | sell | 4109 | 0.03 | 1.09468 | 0.00000 | 0.00000 | ||
18396 | 2016.11.10 08:20 | modify | 4109 | 0.03 | 1.09468 | 1.10622 | 1.09072 | ||
18397 | 2016.11.10 08:20 | modify | 4107 | 0.02 | 1.09354 | 1.10519 | 1.09072 | ||
18398 | 2016.11.10 08:34 | close | 4107 | 0.02 | 1.09412 | 1.10519 | 1.09072 | -1.16 | 20314.19 |
18399 | 2016.11.10 08:34 | close | 4109 | 0.03 | 1.09412 | 1.10622 | 1.09072 | 1.68 | 20315.87 |
18400 | 2016.11.10 08:45 | sell | 4110 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
18401 | 2016.11.10 08:45 | modify | 4110 | 0.01 | 1.09397 | 1.10597 | 1.09047 | ||
18402 | 2016.11.10 11:40 | buy | 4111 | 0.02 | 1.09065 | 0.00000 | 0.00000 | ||
18403 | 2016.11.10 11:40 | modify | 4111 | 0.02 | 1.09065 | 1.07903 | 1.09453 | ||
18404 | 2016.11.10 11:40 | modify | 4102 | 0.01 | 1.09180 | 1.07980 | 1.09453 | ||
18405 | 2016.11.10 11:41 | t/p | 4110 | 0.01 | 1.09047 | 1.10597 | 1.09047 | 3.50 | 20319.37 |
18406 | 2016.11.10 11:50 | buy | 4112 | 0.04 | 1.08956 | 0.00000 | 0.00000 | ||
18407 | 2016.11.10 11:50 | modify | 4112 | 0.04 | 1.08956 | 1.07819 | 1.09369 | ||
18408 | 2016.11.10 11:50 | modify | 4111 | 0.02 | 1.09065 | 1.07903 | 1.09369 | ||
18409 | 2016.11.10 11:50 | modify | 4102 | 0.01 | 1.09180 | 1.07980 | 1.09369 | ||
18410 | 2016.11.10 12:00 | sell | 4113 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
18411 | 2016.11.10 12:00 | modify | 4113 | 0.01 | 1.08933 | 1.10133 | 1.08583 | ||
18412 | 2016.11.10 12:40 | close | 4102 | 0.01 | 1.09015 | 1.07980 | 1.09369 | -1.65 | 20317.72 |
18413 | 2016.11.10 12:40 | close | 4112 | 0.04 | 1.09015 | 1.07819 | 1.09369 | 2.36 | 20320.08 |
18414 | 2016.11.10 12:40 | modify | 4111 | 0.02 | 1.09065 | 1.07903 | 1.09415 | ||
18415 | 2016.11.10 13:05 | sell | 4114 | 0.02 | 1.09051 | 0.00000 | 0.00000 | ||
18416 | 2016.11.10 13:05 | modify | 4114 | 0.02 | 1.09051 | 1.10212 | 1.08662 | ||
18417 | 2016.11.10 13:05 | modify | 4113 | 0.01 | 1.08933 | 1.10133 | 1.08662 | ||
18418 | 2016.11.10 13:13 | close | 4113 | 0.01 | 1.09001 | 1.10133 | 1.08662 | -0.68 | 20319.40 |
18419 | 2016.11.10 13:13 | close | 4114 | 0.02 | 1.09001 | 1.10212 | 1.08662 | 1.00 | 20320.40 |
18420 | 2016.11.10 13:25 | sell | 4115 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
18421 | 2016.11.10 13:25 | modify | 4115 | 0.01 | 1.09032 | 1.10232 | 1.08682 | ||
18422 | 2016.11.10 13:35 | sell | 4116 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
18423 | 2016.11.10 13:35 | modify | 4116 | 0.02 | 1.09134 | 1.10300 | 1.08750 | ||
18424 | 2016.11.10 13:35 | modify | 4115 | 0.01 | 1.09032 | 1.10232 | 1.08750 | ||
18425 | 2016.11.10 13:46 | close | 4115 | 0.01 | 1.09091 | 1.10232 | 1.08750 | -0.59 | 20319.81 |
18426 | 2016.11.10 13:46 | close | 4116 | 0.02 | 1.09091 | 1.10300 | 1.08750 | 0.86 | 20320.67 |
18427 | 2016.11.10 14:00 | sell | 4117 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
18428 | 2016.11.10 14:00 | modify | 4117 | 0.01 | 1.08972 | 1.10172 | 1.08622 | ||
18429 | 2016.11.10 14:20 | buy | 4118 | 0.03 | 1.08884 | 0.00000 | 0.00000 | ||
18430 | 2016.11.10 14:20 | modify | 4118 | 0.03 | 1.08884 | 1.07756 | 1.09306 | ||
18431 | 2016.11.10 14:20 | modify | 4111 | 0.02 | 1.09065 | 1.07903 | 1.09306 | ||
18432 | 2016.11.10 14:30 | buy | 4119 | 0.07 | 1.08748 | 0.00000 | 0.00000 | ||
18433 | 2016.11.10 14:30 | modify | 4119 | 0.07 | 1.08748 | 1.07635 | 1.09185 | ||
18434 | 2016.11.10 14:30 | modify | 4118 | 0.03 | 1.08884 | 1.07756 | 1.09185 | ||
18435 | 2016.11.10 14:30 | modify | 4111 | 0.02 | 1.09065 | 1.07903 | 1.09185 | ||
18436 | 2016.11.10 14:39 | close | 4111 | 0.02 | 1.08840 | 1.07903 | 1.09185 | -4.50 | 20316.17 |
18437 | 2016.11.10 14:39 | close | 4119 | 0.07 | 1.08840 | 1.07635 | 1.09185 | 6.44 | 20322.61 |
18438 | 2016.11.10 14:39 | modify | 4118 | 0.03 | 1.08884 | 1.07756 | 1.09234 | ||
18439 | 2016.11.10 16:50 | buy | 4120 | 0.04 | 1.08751 | 0.00000 | 0.00000 | ||
18440 | 2016.11.10 16:50 | modify | 4120 | 0.04 | 1.08751 | 1.07608 | 1.09158 | ||
18441 | 2016.11.10 16:50 | modify | 4118 | 0.03 | 1.08884 | 1.07756 | 1.09158 | ||
18442 | 2016.11.10 17:14 | close | 4118 | 0.03 | 1.08820 | 1.07756 | 1.09158 | -1.92 | 20320.69 |
18443 | 2016.11.10 17:14 | close | 4120 | 0.04 | 1.08820 | 1.07608 | 1.09158 | 2.76 | 20323.45 |
18444 | 2016.11.10 17:25 | buy | 4121 | 0.01 | 1.08862 | 0.00000 | 0.00000 | ||
18445 | 2016.11.10 17:25 | modify | 4121 | 0.01 | 1.08862 | 1.07662 | 1.09212 | ||
18446 | 2016.11.10 18:25 | buy | 4122 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
18447 | 2016.11.10 18:25 | modify | 4122 | 0.02 | 1.08743 | 1.07583 | 1.09133 | ||
18448 | 2016.11.10 18:25 | modify | 4121 | 0.01 | 1.08862 | 1.07662 | 1.09133 | ||
18449 | 2016.11.10 18:37 | close | 4121 | 0.01 | 1.08793 | 1.07662 | 1.09133 | -0.69 | 20322.76 |
18450 | 2016.11.10 18:37 | close | 4122 | 0.02 | 1.08793 | 1.07583 | 1.09133 | 1.00 | 20323.76 |
18451 | 2016.11.10 18:45 | buy | 4123 | 0.01 | 1.08762 | 0.00000 | 0.00000 | ||
18452 | 2016.11.10 18:45 | modify | 4123 | 0.01 | 1.08762 | 1.07562 | 1.09112 | ||
18453 | 2016.11.11 04:28 | t/p | 4123 | 0.01 | 1.09112 | 1.07562 | 1.09112 | 3.44 | 20327.20 |
18454 | 2016.11.11 04:30 | sell | 4124 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
18455 | 2016.11.11 04:30 | modify | 4124 | 0.02 | 1.09091 | 1.10251 | 1.08701 | ||
18456 | 2016.11.11 04:30 | modify | 4117 | 0.01 | 1.08972 | 1.10172 | 1.08701 | ||
18457 | 2016.11.11 04:40 | buy | 4125 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
18458 | 2016.11.11 04:40 | modify | 4125 | 0.01 | 1.09142 | 1.07942 | 1.09492 | ||
18459 | 2016.11.11 05:17 | close | 4117 | 0.01 | 1.09042 | 1.10172 | 1.08701 | -0.68 | 20326.52 |
18460 | 2016.11.11 05:17 | close | 4124 | 0.02 | 1.09042 | 1.10251 | 1.08701 | 0.98 | 20327.50 |
18461 | 2016.11.11 05:20 | buy | 4126 | 0.02 | 1.09037 | 0.00000 | 0.00000 | ||
18462 | 2016.11.11 05:20 | modify | 4126 | 0.02 | 1.09037 | 1.07872 | 1.09422 | ||
18463 | 2016.11.11 05:20 | modify | 4125 | 0.01 | 1.09142 | 1.07942 | 1.09422 | ||
18464 | 2016.11.11 05:25 | sell | 4127 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
18465 | 2016.11.11 05:25 | modify | 4127 | 0.01 | 1.09044 | 1.10244 | 1.08694 | ||
18466 | 2016.11.11 06:28 | close | 4125 | 0.01 | 1.09081 | 1.07942 | 1.09422 | -0.61 | 20326.89 |
18467 | 2016.11.11 06:28 | close | 4126 | 0.02 | 1.09081 | 1.07872 | 1.09422 | 0.88 | 20327.77 |
18468 | 2016.11.11 06:35 | buy | 4128 | 0.01 | 1.09069 | 0.00000 | 0.00000 | ||
18469 | 2016.11.11 06:35 | modify | 4128 | 0.01 | 1.09069 | 1.07869 | 1.09419 | ||
18470 | 2016.11.11 08:10 | sell | 4129 | 0.02 | 1.09176 | 0.00000 | 0.00000 | ||
18471 | 2016.11.11 08:10 | modify | 4129 | 0.02 | 1.09176 | 1.10332 | 1.08782 | ||
18472 | 2016.11.11 08:10 | modify | 4127 | 0.01 | 1.09044 | 1.10244 | 1.08782 | ||
18473 | 2016.11.11 08:31 | close | 4127 | 0.01 | 1.09120 | 1.10244 | 1.08782 | -0.76 | 20327.01 |
18474 | 2016.11.11 08:31 | close | 4129 | 0.02 | 1.09120 | 1.10332 | 1.08782 | 1.12 | 20328.13 |
18475 | 2016.11.11 08:50 | sell | 4130 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
18476 | 2016.11.11 08:50 | modify | 4130 | 0.01 | 1.09111 | 1.10311 | 1.08761 | ||
18477 | 2016.11.11 10:30 | buy | 4131 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
18478 | 2016.11.11 10:30 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09336 | ||
18479 | 2016.11.11 10:30 | modify | 4128 | 0.01 | 1.09069 | 1.07869 | 1.09336 | ||
18480 | 2016.11.11 10:54 | t/p | 4130 | 0.01 | 1.08761 | 1.10311 | 1.08761 | 3.50 | 20331.63 |
18481 | 2016.11.11 10:55 | buy | 4132 | 0.05 | 1.08771 | 0.00000 | 0.00000 | ||
18482 | 2016.11.11 10:55 | modify | 4132 | 0.05 | 1.08771 | 1.07652 | 1.09202 | ||
18483 | 2016.11.11 10:55 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09202 | ||
18484 | 2016.11.11 10:55 | modify | 4128 | 0.01 | 1.09069 | 1.07869 | 1.09202 | ||
18485 | 2016.11.11 11:00 | sell | 4133 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
18486 | 2016.11.11 11:00 | modify | 4133 | 0.01 | 1.08802 | 1.10002 | 1.08452 | ||
18487 | 2016.11.11 11:10 | close | 4128 | 0.01 | 1.08838 | 1.07869 | 1.09202 | -2.31 | 20329.32 |
18488 | 2016.11.11 11:10 | close | 4132 | 0.05 | 1.08838 | 1.07652 | 1.09202 | 3.35 | 20332.67 |
18489 | 2016.11.11 11:10 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09295 | ||
18490 | 2016.11.11 11:20 | sell | 4134 | 0.02 | 1.08921 | 0.00000 | 0.00000 | ||
18491 | 2016.11.11 11:20 | modify | 4134 | 0.02 | 1.08921 | 1.10081 | 1.08531 | ||
18492 | 2016.11.11 11:20 | modify | 4133 | 0.01 | 1.08802 | 1.10002 | 1.08531 | ||
18493 | 2016.11.11 11:21 | close | 4133 | 0.01 | 1.08871 | 1.10002 | 1.08531 | -0.69 | 20331.98 |
18494 | 2016.11.11 11:21 | close | 4134 | 0.02 | 1.08871 | 1.10081 | 1.08531 | 1.00 | 20332.98 |
18495 | 2016.11.11 11:30 | buy | 4135 | 0.03 | 1.08828 | 0.00000 | 0.00000 | ||
18496 | 2016.11.11 11:30 | modify | 4135 | 0.03 | 1.08828 | 1.07675 | 1.09225 | ||
18497 | 2016.11.11 11:30 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09225 | ||
18498 | 2016.11.11 11:50 | buy | 4136 | 0.06 | 1.08714 | 0.00000 | 0.00000 | ||
18499 | 2016.11.11 11:50 | modify | 4136 | 0.06 | 1.08714 | 1.07587 | 1.09137 | ||
18500 | 2016.11.11 11:50 | modify | 4135 | 0.03 | 1.08828 | 1.07675 | 1.09137 | ||
18501 | 2016.11.11 11:50 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09137 | ||
18502 | 2016.11.11 12:00 | sell | 4137 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
18503 | 2016.11.11 12:00 | modify | 4137 | 0.01 | 1.08683 | 1.09883 | 1.08333 | ||
18504 | 2016.11.11 12:05 | buy | 4138 | 0.13 | 1.08575 | 0.00000 | 0.00000 | ||
18505 | 2016.11.11 12:05 | modify | 4138 | 0.13 | 1.08575 | 1.07472 | 1.09022 | ||
18506 | 2016.11.11 12:05 | modify | 4136 | 0.06 | 1.08714 | 1.07587 | 1.09022 | ||
18507 | 2016.11.11 12:05 | modify | 4135 | 0.03 | 1.08828 | 1.07675 | 1.09022 | ||
18508 | 2016.11.11 12:05 | modify | 4131 | 0.02 | 1.08945 | 1.07786 | 1.09022 | ||
18509 | 2016.11.11 12:14 | close | 4131 | 0.02 | 1.08642 | 1.07786 | 1.09022 | -6.06 | 20326.92 |
18510 | 2016.11.11 12:14 | close | 4138 | 0.13 | 1.08642 | 1.07472 | 1.09022 | 8.71 | 20335.63 |
18511 | 2016.11.11 12:14 | modify | 4136 | 0.06 | 1.08714 | 1.07587 | 1.09102 | ||
18512 | 2016.11.11 12:14 | modify | 4135 | 0.03 | 1.08828 | 1.07675 | 1.09102 | ||
18513 | 2016.11.11 12:20 | buy | 4139 | 0.09 | 1.08600 | 0.00000 | 0.00000 | ||
18514 | 2016.11.11 12:20 | modify | 4139 | 0.09 | 1.08600 | 1.07476 | 1.09026 | ||
18515 | 2016.11.11 12:20 | modify | 4136 | 0.06 | 1.08714 | 1.07587 | 1.09026 | ||
18516 | 2016.11.11 12:20 | modify | 4135 | 0.03 | 1.08828 | 1.07675 | 1.09026 | ||
18517 | 2016.11.11 12:22 | close | 4135 | 0.03 | 1.08674 | 1.07675 | 1.09026 | -4.62 | 20331.01 |
18518 | 2016.11.11 12:22 | close | 4139 | 0.09 | 1.08674 | 1.07476 | 1.09026 | 6.66 | 20337.67 |
18519 | 2016.11.11 12:22 | modify | 4136 | 0.06 | 1.08714 | 1.07587 | 1.09064 | ||
18520 | 2016.11.11 12:50 | sell | 4140 | 0.02 | 1.08798 | 0.00000 | 0.00000 | ||
18521 | 2016.11.11 12:50 | modify | 4140 | 0.02 | 1.08798 | 1.09960 | 1.08410 | ||
18522 | 2016.11.11 12:50 | modify | 4137 | 0.01 | 1.08683 | 1.09883 | 1.08410 | ||
18523 | 2016.11.11 13:04 | close | 4137 | 0.01 | 1.08749 | 1.09883 | 1.08410 | -0.66 | 20337.01 |
18524 | 2016.11.11 13:04 | close | 4140 | 0.02 | 1.08749 | 1.09960 | 1.08410 | 0.98 | 20337.99 |
18525 | 2016.11.11 13:10 | sell | 4141 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
18526 | 2016.11.11 13:10 | modify | 4141 | 0.01 | 1.08735 | 1.09935 | 1.08385 | ||
18527 | 2016.11.11 15:05 | sell | 4142 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
18528 | 2016.11.11 15:05 | modify | 4142 | 0.02 | 1.08893 | 1.10040 | 1.08490 | ||
18529 | 2016.11.11 15:05 | modify | 4141 | 0.01 | 1.08735 | 1.09935 | 1.08490 | ||
18530 | 2016.11.11 15:15 | sell | 4143 | 0.04 | 1.09040 | 0.00000 | 0.00000 | ||
18531 | 2016.11.11 15:15 | modify | 4143 | 0.04 | 1.09040 | 1.10154 | 1.08604 | ||
18532 | 2016.11.11 15:15 | modify | 4142 | 0.02 | 1.08893 | 1.10040 | 1.08604 | ||
18533 | 2016.11.11 15:15 | modify | 4141 | 0.01 | 1.08735 | 1.09935 | 1.08604 | ||
18534 | 2016.11.11 15:15 | t/p | 4136 | 0.06 | 1.09064 | 1.07587 | 1.09064 | 21.00 | 20358.99 |
18535 | 2016.11.11 15:20 | buy | 4144 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
18536 | 2016.11.11 15:20 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09371 | ||
18537 | 2016.11.11 16:23 | close | 4141 | 0.01 | 1.08958 | 1.09935 | 1.08604 | -2.23 | 20356.76 |
18538 | 2016.11.11 16:23 | close | 4143 | 0.04 | 1.08958 | 1.10154 | 1.08604 | 3.28 | 20360.04 |
18539 | 2016.11.11 16:23 | modify | 4142 | 0.02 | 1.08893 | 1.10040 | 1.08543 | ||
18540 | 2016.11.11 16:30 | buy | 4145 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
18541 | 2016.11.11 16:30 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.09292 | ||
18542 | 2016.11.11 16:30 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09292 | ||
18543 | 2016.11.11 16:50 | buy | 4146 | 0.04 | 1.08747 | 0.00000 | 0.00000 | ||
18544 | 2016.11.11 16:50 | modify | 4146 | 0.04 | 1.08747 | 1.07631 | 1.09181 | ||
18545 | 2016.11.11 16:50 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.09181 | ||
18546 | 2016.11.11 16:50 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09181 | ||
18547 | 2016.11.11 17:55 | buy | 4147 | 0.09 | 1.08615 | 0.00000 | 0.00000 | ||
18548 | 2016.11.11 17:55 | modify | 4147 | 0.09 | 1.08615 | 1.07509 | 1.09059 | ||
18549 | 2016.11.11 17:55 | modify | 4146 | 0.04 | 1.08747 | 1.07631 | 1.09059 | ||
18550 | 2016.11.11 17:55 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.09059 | ||
18551 | 2016.11.11 17:55 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09059 | ||
18552 | 2016.11.11 17:59 | t/p | 4142 | 0.02 | 1.08543 | 1.10040 | 1.08543 | 7.00 | 20367.04 |
18553 | 2016.11.11 18:05 | sell | 4148 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
18554 | 2016.11.11 18:05 | modify | 4148 | 0.01 | 1.08551 | 1.09751 | 1.08201 | ||
18555 | 2016.11.11 18:15 | buy | 4149 | 0.20 | 1.08478 | 0.00000 | 0.00000 | ||
18556 | 2016.11.11 18:15 | modify | 4149 | 0.20 | 1.08478 | 1.07381 | 1.08931 | ||
18557 | 2016.11.11 18:15 | modify | 4147 | 0.09 | 1.08615 | 1.07509 | 1.08931 | ||
18558 | 2016.11.11 18:15 | modify | 4146 | 0.04 | 1.08747 | 1.07631 | 1.08931 | ||
18559 | 2016.11.11 18:15 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.08931 | ||
18560 | 2016.11.11 18:15 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.08931 | ||
18561 | 2016.11.11 18:18 | close | 4146 | 0.04 | 1.08538 | 1.07631 | 1.08931 | -8.36 | 20358.68 |
18562 | 2016.11.11 18:18 | close | 4149 | 0.20 | 1.08538 | 1.07381 | 1.08931 | 12.00 | 20370.68 |
18563 | 2016.11.11 18:18 | modify | 4147 | 0.09 | 1.08615 | 1.07509 | 1.09047 | ||
18564 | 2016.11.11 18:18 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.09047 | ||
18565 | 2016.11.11 18:18 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09047 | ||
18566 | 2016.11.11 18:30 | buy | 4150 | 0.16 | 1.08456 | 0.00000 | 0.00000 | ||
18567 | 2016.11.11 18:30 | modify | 4150 | 0.16 | 1.08456 | 1.07359 | 1.08909 | ||
18568 | 2016.11.11 18:30 | modify | 4147 | 0.09 | 1.08615 | 1.07509 | 1.08909 | ||
18569 | 2016.11.11 18:30 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.08909 | ||
18570 | 2016.11.11 18:30 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.08909 | ||
18571 | 2016.11.11 19:00 | buy | 4151 | 0.30 | 1.08353 | 0.00000 | 0.00000 | ||
18572 | 2016.11.11 19:00 | modify | 4151 | 0.30 | 1.08353 | 1.07253 | 1.08803 | ||
18573 | 2016.11.11 19:00 | modify | 4150 | 0.16 | 1.08456 | 1.07359 | 1.08803 | ||
18574 | 2016.11.11 19:00 | modify | 4147 | 0.09 | 1.08615 | 1.07509 | 1.08803 | ||
18575 | 2016.11.11 19:00 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.08803 | ||
18576 | 2016.11.11 19:00 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.08803 | ||
18577 | 2016.11.11 19:08 | close | 4147 | 0.09 | 1.08432 | 1.07509 | 1.08803 | -16.47 | 20354.21 |
18578 | 2016.11.11 19:08 | close | 4151 | 0.30 | 1.08432 | 1.07253 | 1.08803 | 23.70 | 20377.91 |
18579 | 2016.11.11 19:08 | modify | 4150 | 0.16 | 1.08456 | 1.07359 | 1.08883 | ||
18580 | 2016.11.11 19:08 | modify | 4145 | 0.02 | 1.08903 | 1.07742 | 1.08883 | ||
18581 | 2016.11.11 19:08 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.08883 | ||
18582 | 2016.11.11 19:50 | close | 4145 | 0.02 | 1.08524 | 1.07742 | 1.08883 | -7.58 | 20370.33 |
18583 | 2016.11.11 19:50 | close | 4150 | 0.16 | 1.08524 | 1.07359 | 1.08883 | 10.88 | 20381.21 |
18584 | 2016.11.11 19:50 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09371 | ||
18585 | 2016.11.11 20:05 | buy | 4152 | 0.04 | 1.08565 | 0.00000 | 0.00000 | ||
18586 | 2016.11.11 20:05 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.09006 | ||
18587 | 2016.11.11 20:05 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.09006 | ||
18588 | 2016.11.11 21:05 | buy | 4153 | 0.06 | 1.08462 | 0.00000 | 0.00000 | ||
18589 | 2016.11.11 21:05 | modify | 4153 | 0.06 | 1.08462 | 1.07350 | 1.08900 | ||
18590 | 2016.11.11 21:05 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08900 | ||
18591 | 2016.11.11 21:05 | modify | 4144 | 0.01 | 1.09021 | 1.07821 | 1.08900 | ||
18592 | 2016.11.11 23:33 | close | 4144 | 0.01 | 1.08570 | 1.07821 | 1.08900 | -4.51 | 20376.70 |
18593 | 2016.11.11 23:33 | close | 4153 | 0.06 | 1.08570 | 1.07350 | 1.08900 | 6.48 | 20383.18 |
18594 | 2016.11.11 23:33 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08915 | ||
18595 | 2016.11.14 00:00 | buy | 4154 | 0.06 | 1.08334 | 0.00000 | 0.00000 | ||
18596 | 2016.11.14 00:00 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08776 | ||
18597 | 2016.11.14 00:00 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08776 | ||
18598 | 2016.11.14 01:45 | buy | 4155 | 0.12 | 1.08226 | 0.00000 | 0.00000 | ||
18599 | 2016.11.14 01:45 | modify | 4155 | 0.12 | 1.08226 | 1.07117 | 1.08667 | ||
18600 | 2016.11.14 01:45 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08667 | ||
18601 | 2016.11.14 01:45 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08667 | ||
18602 | 2016.11.14 02:02 | t/p | 4148 | 0.01 | 1.08201 | 1.09751 | 1.08201 | 3.52 | 20386.70 |
18603 | 2016.11.14 02:05 | sell | 4156 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
18604 | 2016.11.14 02:05 | modify | 4156 | 0.01 | 1.08246 | 1.09446 | 1.07896 | ||
18605 | 2016.11.14 02:20 | buy | 4157 | 0.25 | 1.08104 | 0.00000 | 0.00000 | ||
18606 | 2016.11.14 02:20 | modify | 4157 | 0.25 | 1.08104 | 1.07004 | 1.08554 | ||
18607 | 2016.11.14 02:20 | modify | 4155 | 0.12 | 1.08226 | 1.07117 | 1.08554 | ||
18608 | 2016.11.14 02:20 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08554 | ||
18609 | 2016.11.14 02:20 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08554 | ||
18610 | 2016.11.14 03:05 | buy | 4158 | 0.54 | 1.07983 | 0.00000 | 0.00000 | ||
18611 | 2016.11.14 03:05 | modify | 4158 | 0.54 | 1.07983 | 1.06886 | 1.08436 | ||
18612 | 2016.11.14 03:05 | modify | 4157 | 0.25 | 1.08104 | 1.07004 | 1.08436 | ||
18613 | 2016.11.14 03:05 | modify | 4155 | 0.12 | 1.08226 | 1.07117 | 1.08436 | ||
18614 | 2016.11.14 03:05 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08436 | ||
18615 | 2016.11.14 03:05 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08436 | ||
18616 | 2016.11.14 03:08 | t/p | 4156 | 0.01 | 1.07896 | 1.09446 | 1.07896 | 3.50 | 20390.20 |
18617 | 2016.11.14 03:15 | buy | 4159 | 1.08 | 1.07877 | 0.00000 | 0.00000 | ||
18618 | 2016.11.14 03:15 | modify | 4159 | 1.08 | 1.07877 | 1.06778 | 1.08328 | ||
18619 | 2016.11.14 03:15 | modify | 4158 | 0.54 | 1.07983 | 1.06886 | 1.08328 | ||
18620 | 2016.11.14 03:15 | modify | 4157 | 0.25 | 1.08104 | 1.07004 | 1.08328 | ||
18621 | 2016.11.14 03:15 | modify | 4155 | 0.12 | 1.08226 | 1.07117 | 1.08328 | ||
18622 | 2016.11.14 03:15 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08328 | ||
18623 | 2016.11.14 03:15 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08328 | ||
18624 | 2016.11.14 03:30 | sell | 4160 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
18625 | 2016.11.14 03:30 | modify | 4160 | 0.01 | 1.07861 | 1.09061 | 1.07511 | ||
18626 | 2016.11.14 03:43 | close | 4157 | 0.25 | 1.07934 | 1.07004 | 1.08328 | -42.50 | 20347.70 |
18627 | 2016.11.14 03:43 | close | 4159 | 1.08 | 1.07934 | 1.06778 | 1.08328 | 61.56 | 20409.26 |
18628 | 2016.11.14 03:43 | modify | 4158 | 0.54 | 1.07983 | 1.06886 | 1.08430 | ||
18629 | 2016.11.14 03:43 | modify | 4155 | 0.12 | 1.08226 | 1.07117 | 1.08430 | ||
18630 | 2016.11.14 03:43 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08430 | ||
18631 | 2016.11.14 03:43 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08430 | ||
18632 | 2016.11.14 04:10 | sell | 4161 | 0.02 | 1.07981 | 0.00000 | 0.00000 | ||
18633 | 2016.11.14 04:10 | modify | 4161 | 0.02 | 1.07981 | 1.09141 | 1.07591 | ||
18634 | 2016.11.14 04:10 | modify | 4160 | 0.01 | 1.07861 | 1.09061 | 1.07591 | ||
18635 | 2016.11.14 04:41 | close | 4155 | 0.12 | 1.08042 | 1.07117 | 1.08430 | -22.08 | 20387.18 |
18636 | 2016.11.14 04:41 | close | 4158 | 0.54 | 1.08042 | 1.06886 | 1.08430 | 31.86 | 20419.04 |
18637 | 2016.11.14 04:41 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08776 | ||
18638 | 2016.11.14 04:41 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08776 | ||
18639 | 2016.11.14 04:50 | buy | 4162 | 0.20 | 1.08053 | 0.00000 | 0.00000 | ||
18640 | 2016.11.14 04:50 | modify | 4162 | 0.20 | 1.08053 | 1.06977 | 1.08527 | ||
18641 | 2016.11.14 04:50 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08527 | ||
18642 | 2016.11.14 04:50 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08527 | ||
18643 | 2016.11.14 07:04 | close | 4160 | 0.01 | 1.07930 | 1.09061 | 1.07591 | -0.69 | 20418.35 |
18644 | 2016.11.14 07:04 | close | 4161 | 0.02 | 1.07930 | 1.09141 | 1.07591 | 1.02 | 20419.37 |
18645 | 2016.11.14 07:05 | buy | 4163 | 0.40 | 1.07921 | 0.00000 | 0.00000 | ||
18646 | 2016.11.14 07:05 | modify | 4163 | 0.40 | 1.07921 | 1.06831 | 1.08381 | ||
18647 | 2016.11.14 07:05 | modify | 4162 | 0.20 | 1.08053 | 1.06977 | 1.08381 | ||
18648 | 2016.11.14 07:05 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08381 | ||
18649 | 2016.11.14 07:05 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08381 | ||
18650 | 2016.11.14 07:10 | sell | 4164 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
18651 | 2016.11.14 07:10 | modify | 4164 | 0.01 | 1.07924 | 1.09124 | 1.07574 | ||
18652 | 2016.11.14 07:20 | buy | 4165 | 0.79 | 1.07810 | 0.00000 | 0.00000 | ||
18653 | 2016.11.14 07:20 | modify | 4165 | 0.79 | 1.07810 | 1.06714 | 1.08264 | ||
18654 | 2016.11.14 07:20 | modify | 4163 | 0.40 | 1.07921 | 1.06831 | 1.08264 | ||
18655 | 2016.11.14 07:20 | modify | 4162 | 0.20 | 1.08053 | 1.06977 | 1.08264 | ||
18656 | 2016.11.14 07:20 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08264 | ||
18657 | 2016.11.14 07:20 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08264 | ||
18658 | 2016.11.14 07:38 | close | 4162 | 0.20 | 1.07876 | 1.06977 | 1.08264 | -35.40 | 20383.97 |
18659 | 2016.11.14 07:38 | close | 4165 | 0.79 | 1.07876 | 1.06714 | 1.08264 | 52.14 | 20436.11 |
18660 | 2016.11.14 07:38 | modify | 4163 | 0.40 | 1.07921 | 1.06831 | 1.08372 | ||
18661 | 2016.11.14 07:38 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08372 | ||
18662 | 2016.11.14 07:38 | modify | 4152 | 0.04 | 1.08565 | 1.07456 | 1.08372 | ||
18663 | 2016.11.14 09:07 | close | 4152 | 0.04 | 1.08003 | 1.07456 | 1.08372 | -22.70 | 20413.41 |
18664 | 2016.11.14 09:07 | close | 4163 | 0.40 | 1.08003 | 1.06831 | 1.08372 | 32.80 | 20446.21 |
18665 | 2016.11.14 09:07 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08684 | ||
18666 | 2016.11.14 09:10 | buy | 4166 | 0.12 | 1.07970 | 0.00000 | 0.00000 | ||
18667 | 2016.11.14 09:10 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08441 | ||
18668 | 2016.11.14 09:10 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08441 | ||
18669 | 2016.11.14 10:00 | buy | 4167 | 0.24 | 1.07840 | 0.00000 | 0.00000 | ||
18670 | 2016.11.14 10:00 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08298 | ||
18671 | 2016.11.14 10:00 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08298 | ||
18672 | 2016.11.14 10:00 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08298 | ||
18673 | 2016.11.14 10:10 | buy | 4168 | 0.50 | 1.07716 | 0.00000 | 0.00000 | ||
18674 | 2016.11.14 10:10 | modify | 4168 | 0.50 | 1.07716 | 1.06622 | 1.08172 | ||
18675 | 2016.11.14 10:10 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08172 | ||
18676 | 2016.11.14 10:10 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08172 | ||
18677 | 2016.11.14 10:10 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08172 | ||
18678 | 2016.11.14 10:29 | t/p | 4164 | 0.01 | 1.07574 | 1.09124 | 1.07574 | 3.50 | 20449.71 |
18679 | 2016.11.14 10:30 | buy | 4169 | 1.19 | 1.07564 | 0.00000 | 0.00000 | ||
18680 | 2016.11.14 10:30 | modify | 4169 | 1.19 | 1.07564 | 1.06476 | 1.08026 | ||
18681 | 2016.11.14 10:30 | modify | 4168 | 0.50 | 1.07716 | 1.06622 | 1.08026 | ||
18682 | 2016.11.14 10:30 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08026 | ||
18683 | 2016.11.14 10:30 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08026 | ||
18684 | 2016.11.14 10:30 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08026 | ||
18685 | 2016.11.14 10:40 | sell | 4170 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
18686 | 2016.11.14 10:40 | modify | 4170 | 0.01 | 1.07548 | 1.08748 | 1.07198 | ||
18687 | 2016.11.14 10:55 | buy | 4171 | 2.62 | 1.07429 | 0.00000 | 0.00000 | ||
18688 | 2016.11.14 10:55 | modify | 4171 | 2.62 | 1.07429 | 1.06339 | 1.07889 | ||
18689 | 2016.11.14 10:55 | modify | 4169 | 1.19 | 1.07564 | 1.06476 | 1.07889 | ||
18690 | 2016.11.14 10:55 | modify | 4168 | 0.50 | 1.07716 | 1.06622 | 1.07889 | ||
18691 | 2016.11.14 10:55 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.07889 | ||
18692 | 2016.11.14 10:55 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.07889 | ||
18693 | 2016.11.14 10:55 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.07889 | ||
18694 | 2016.11.14 11:19 | close | 4168 | 0.50 | 1.07491 | 1.06622 | 1.07889 | -112.50 | 20337.21 |
18695 | 2016.11.14 11:19 | close | 4171 | 2.62 | 1.07491 | 1.06339 | 1.07889 | 162.44 | 20499.65 |
18696 | 2016.11.14 11:19 | modify | 4169 | 1.19 | 1.07564 | 1.06476 | 1.08014 | ||
18697 | 2016.11.14 11:19 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08014 | ||
18698 | 2016.11.14 11:19 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08014 | ||
18699 | 2016.11.14 11:19 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08014 | ||
18700 | 2016.11.14 11:40 | buy | 4172 | 2.14 | 1.07399 | 0.00000 | 0.00000 | ||
18701 | 2016.11.14 11:40 | modify | 4172 | 2.14 | 1.07399 | 1.06313 | 1.07863 | ||
18702 | 2016.11.14 11:40 | modify | 4169 | 1.19 | 1.07564 | 1.06476 | 1.07863 | ||
18703 | 2016.11.14 11:40 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.07863 | ||
18704 | 2016.11.14 11:40 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.07863 | ||
18705 | 2016.11.14 11:40 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.07863 | ||
18706 | 2016.11.14 11:49 | close | 4169 | 1.19 | 1.07473 | 1.06476 | 1.07863 | -108.29 | 20391.36 |
18707 | 2016.11.14 11:49 | close | 4172 | 2.14 | 1.07473 | 1.06313 | 1.07863 | 158.36 | 20549.72 |
18708 | 2016.11.14 11:49 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08298 | ||
18709 | 2016.11.14 11:49 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08298 | ||
18710 | 2016.11.14 11:49 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08298 | ||
18711 | 2016.11.14 12:10 | buy | 4173 | 0.64 | 1.07646 | 0.00000 | 0.00000 | ||
18712 | 2016.11.14 12:10 | modify | 4173 | 0.64 | 1.07646 | 1.06566 | 1.08116 | ||
18713 | 2016.11.14 12:10 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08116 | ||
18714 | 2016.11.14 12:10 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08116 | ||
18715 | 2016.11.14 12:10 | modify | 4154 | 0.06 | 1.08334 | 1.07226 | 1.08116 | ||
18716 | 2016.11.14 13:05 | sell | 4174 | 0.02 | 1.07662 | 0.00000 | 0.00000 | ||
18717 | 2016.11.14 13:05 | modify | 4174 | 0.02 | 1.07662 | 1.08824 | 1.07274 | ||
18718 | 2016.11.14 13:05 | modify | 4170 | 0.01 | 1.07548 | 1.08748 | 1.07274 | ||
18719 | 2016.11.14 13:10 | close | 4170 | 0.01 | 1.07614 | 1.08748 | 1.07274 | -0.66 | 20549.06 |
18720 | 2016.11.14 13:10 | close | 4174 | 0.02 | 1.07614 | 1.08824 | 1.07274 | 0.96 | 20550.02 |
18721 | 2016.11.14 13:15 | sell | 4175 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
18722 | 2016.11.14 13:15 | modify | 4175 | 0.01 | 1.07681 | 1.08881 | 1.07331 | ||
18723 | 2016.11.14 13:35 | close | 4154 | 0.06 | 1.07728 | 1.07226 | 1.08116 | -36.36 | 20513.66 |
18724 | 2016.11.14 13:35 | close | 4173 | 0.64 | 1.07728 | 1.06566 | 1.08116 | 52.48 | 20566.14 |
18725 | 2016.11.14 13:35 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08233 | ||
18726 | 2016.11.14 13:35 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08233 | ||
18727 | 2016.11.14 13:40 | buy | 4176 | 0.48 | 1.07626 | 0.00000 | 0.00000 | ||
18728 | 2016.11.14 13:40 | modify | 4176 | 0.48 | 1.07626 | 1.06536 | 1.08086 | ||
18729 | 2016.11.14 13:40 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08086 | ||
18730 | 2016.11.14 13:40 | modify | 4166 | 0.12 | 1.07970 | 1.06891 | 1.08086 | ||
18731 | 2016.11.14 13:44 | close | 4166 | 0.12 | 1.07719 | 1.06891 | 1.08086 | -30.12 | 20536.02 |
18732 | 2016.11.14 13:44 | close | 4176 | 0.48 | 1.07719 | 1.06536 | 1.08086 | 44.64 | 20580.66 |
18733 | 2016.11.14 13:44 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08190 | ||
18734 | 2016.11.14 13:50 | sell | 4177 | 0.02 | 1.07789 | 0.00000 | 0.00000 | ||
18735 | 2016.11.14 13:50 | modify | 4177 | 0.02 | 1.07789 | 1.08953 | 1.07403 | ||
18736 | 2016.11.14 13:50 | modify | 4175 | 0.01 | 1.07681 | 1.08881 | 1.07403 | ||
18737 | 2016.11.14 14:08 | close | 4175 | 0.01 | 1.07742 | 1.08881 | 1.07403 | -0.61 | 20580.05 |
18738 | 2016.11.14 14:08 | close | 4177 | 0.02 | 1.07742 | 1.08953 | 1.07403 | 0.94 | 20580.99 |
18739 | 2016.11.14 14:15 | buy | 4178 | 0.16 | 1.07730 | 0.00000 | 0.00000 | ||
18740 | 2016.11.14 14:15 | modify | 4178 | 0.16 | 1.07730 | 1.06596 | 1.08146 | ||
18741 | 2016.11.14 14:15 | modify | 4167 | 0.24 | 1.07840 | 1.06748 | 1.08146 | ||
18742 | 2016.11.14 14:25 | sell | 4179 | 0.01 | 1.07674 | 0.00000 | 0.00000 | ||
18743 | 2016.11.14 14:25 | modify | 4179 | 0.01 | 1.07674 | 1.08874 | 1.07324 | ||
18744 | 2016.11.14 15:20 | sell | 4180 | 0.02 | 1.07788 | 0.00000 | 0.00000 | ||
18745 | 2016.11.14 15:20 | modify | 4180 | 0.02 | 1.07788 | 1.08950 | 1.07400 | ||
18746 | 2016.11.14 15:20 | modify | 4179 | 0.01 | 1.07674 | 1.08874 | 1.07400 | ||
18747 | 2016.11.14 15:22 | close | 4167 | 0.24 | 1.07806 | 1.06748 | 1.08146 | -8.16 | 20572.83 |
18748 | 2016.11.14 15:22 | close | 4178 | 0.16 | 1.07806 | 1.06596 | 1.08146 | 12.16 | 20584.99 |
18749 | 2016.11.14 15:35 | buy | 4181 | 0.01 | 1.07752 | 0.00000 | 0.00000 | ||
18750 | 2016.11.14 15:35 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.08102 | ||
18751 | 2016.11.14 15:38 | close | 4179 | 0.01 | 1.07740 | 1.08874 | 1.07400 | -0.66 | 20584.33 |
18752 | 2016.11.14 15:38 | close | 4180 | 0.02 | 1.07740 | 1.08950 | 1.07400 | 0.96 | 20585.29 |
18753 | 2016.11.14 15:50 | sell | 4182 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
18754 | 2016.11.14 15:50 | modify | 4182 | 0.01 | 1.07658 | 1.08858 | 1.07308 | ||
18755 | 2016.11.14 16:05 | buy | 4183 | 0.02 | 1.07608 | 0.00000 | 0.00000 | ||
18756 | 2016.11.14 16:05 | modify | 4183 | 0.02 | 1.07608 | 1.06456 | 1.08006 | ||
18757 | 2016.11.14 16:05 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.08006 | ||
18758 | 2016.11.14 16:15 | buy | 4184 | 0.04 | 1.07470 | 0.00000 | 0.00000 | ||
18759 | 2016.11.14 16:15 | modify | 4184 | 0.04 | 1.07470 | 1.06350 | 1.07900 | ||
18760 | 2016.11.14 16:15 | modify | 4183 | 0.02 | 1.07608 | 1.06456 | 1.07900 | ||
18761 | 2016.11.14 16:15 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.07900 | ||
18762 | 2016.11.14 16:35 | t/p | 4182 | 0.01 | 1.07308 | 1.08858 | 1.07308 | 3.50 | 20588.79 |
18763 | 2016.11.14 16:40 | buy | 4185 | 0.12 | 1.07240 | 0.00000 | 0.00000 | ||
18764 | 2016.11.14 16:40 | modify | 4185 | 0.12 | 1.07240 | 1.06154 | 1.07704 | ||
18765 | 2016.11.14 16:40 | modify | 4184 | 0.04 | 1.07470 | 1.06350 | 1.07704 | ||
18766 | 2016.11.14 16:40 | modify | 4183 | 0.02 | 1.07608 | 1.06456 | 1.07704 | ||
18767 | 2016.11.14 16:40 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.07704 | ||
18768 | 2016.11.14 16:50 | sell | 4186 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
18769 | 2016.11.14 16:50 | modify | 4186 | 0.01 | 1.07198 | 1.08398 | 1.06848 | ||
18770 | 2016.11.14 17:20 | buy | 4187 | 0.24 | 1.07124 | 0.00000 | 0.00000 | ||
18771 | 2016.11.14 17:20 | modify | 4187 | 0.24 | 1.07124 | 1.06026 | 1.07576 | ||
18772 | 2016.11.14 17:20 | modify | 4185 | 0.12 | 1.07240 | 1.06154 | 1.07576 | ||
18773 | 2016.11.14 17:20 | modify | 4184 | 0.04 | 1.07470 | 1.06350 | 1.07576 | ||
18774 | 2016.11.14 17:20 | modify | 4183 | 0.02 | 1.07608 | 1.06456 | 1.07576 | ||
18775 | 2016.11.14 17:20 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.07576 | ||
18776 | 2016.11.14 17:36 | close | 4184 | 0.04 | 1.07191 | 1.06350 | 1.07576 | -11.16 | 20577.63 |
18777 | 2016.11.14 17:36 | close | 4187 | 0.24 | 1.07191 | 1.06026 | 1.07576 | 16.08 | 20593.71 |
18778 | 2016.11.14 17:36 | modify | 4185 | 0.12 | 1.07240 | 1.06154 | 1.07673 | ||
18779 | 2016.11.14 17:36 | modify | 4183 | 0.02 | 1.07608 | 1.06456 | 1.07673 | ||
18780 | 2016.11.14 17:36 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.07673 | ||
18781 | 2016.11.14 19:25 | close | 4183 | 0.02 | 1.07311 | 1.06456 | 1.07673 | -5.94 | 20587.77 |
18782 | 2016.11.14 19:25 | close | 4185 | 0.12 | 1.07311 | 1.06154 | 1.07673 | 8.52 | 20596.29 |
18783 | 2016.11.14 19:25 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.08102 | ||
18784 | 2016.11.14 19:30 | sell | 4188 | 0.02 | 1.07377 | 0.00000 | 0.00000 | ||
18785 | 2016.11.14 19:30 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.06967 | ||
18786 | 2016.11.14 19:30 | modify | 4186 | 0.01 | 1.07198 | 1.08398 | 1.06967 | ||
18787 | 2016.11.14 19:40 | buy | 4189 | 0.03 | 1.07477 | 0.00000 | 0.00000 | ||
18788 | 2016.11.14 19:40 | modify | 4189 | 0.03 | 1.07477 | 1.06346 | 1.07896 | ||
18789 | 2016.11.14 19:40 | modify | 4181 | 0.01 | 1.07752 | 1.06552 | 1.07896 | ||
18790 | 2016.11.14 19:55 | sell | 4190 | 0.04 | 1.07485 | 0.00000 | 0.00000 | ||
18791 | 2016.11.14 19:55 | modify | 4190 | 0.04 | 1.07485 | 1.08613 | 1.07063 | ||
18792 | 2016.11.14 19:55 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.07063 | ||
18793 | 2016.11.14 19:55 | modify | 4186 | 0.01 | 1.07198 | 1.08398 | 1.07063 | ||
18794 | 2016.11.14 20:28 | close | 4181 | 0.01 | 1.07567 | 1.06552 | 1.07896 | -1.85 | 20594.44 |
18795 | 2016.11.14 20:28 | close | 4189 | 0.03 | 1.07567 | 1.06346 | 1.07896 | 2.70 | 20597.14 |
18796 | 2016.11.14 20:35 | buy | 4191 | 0.01 | 1.07535 | 0.00000 | 0.00000 | ||
18797 | 2016.11.14 20:35 | modify | 4191 | 0.01 | 1.07535 | 1.06335 | 1.07885 | ||
18798 | 2016.11.14 20:45 | close | 4186 | 0.01 | 1.07409 | 1.08398 | 1.07063 | -2.11 | 20595.03 |
18799 | 2016.11.14 20:45 | close | 4190 | 0.04 | 1.07409 | 1.08613 | 1.07063 | 3.04 | 20598.07 |
18800 | 2016.11.14 20:45 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.07027 | ||
18801 | 2016.11.14 20:55 | buy | 4192 | 0.02 | 1.07418 | 0.00000 | 0.00000 | ||
18802 | 2016.11.14 20:55 | modify | 4192 | 0.02 | 1.07418 | 1.06257 | 1.07807 | ||
18803 | 2016.11.14 20:55 | modify | 4191 | 0.01 | 1.07535 | 1.06335 | 1.07807 | ||
18804 | 2016.11.14 21:30 | buy | 4193 | 0.05 | 1.07260 | 0.00000 | 0.00000 | ||
18805 | 2016.11.14 21:30 | modify | 4193 | 0.05 | 1.07260 | 1.06134 | 1.07684 | ||
18806 | 2016.11.14 21:30 | modify | 4192 | 0.02 | 1.07418 | 1.06257 | 1.07684 | ||
18807 | 2016.11.14 21:30 | modify | 4191 | 0.01 | 1.07535 | 1.06335 | 1.07684 | ||
18808 | 2016.11.14 22:18 | close | 4191 | 0.01 | 1.07322 | 1.06335 | 1.07684 | -2.13 | 20595.94 |
18809 | 2016.11.14 22:18 | close | 4193 | 0.05 | 1.07322 | 1.06134 | 1.07684 | 3.10 | 20599.04 |
18810 | 2016.11.14 22:18 | modify | 4192 | 0.02 | 1.07418 | 1.06257 | 1.07768 | ||
18811 | 2016.11.15 01:50 | sell | 4194 | 0.03 | 1.07487 | 0.00000 | 0.00000 | ||
18812 | 2016.11.15 01:50 | modify | 4194 | 0.03 | 1.07487 | 1.08643 | 1.07093 | ||
18813 | 2016.11.15 01:50 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.07093 | ||
18814 | 2016.11.15 02:15 | sell | 4195 | 0.05 | 1.07596 | 0.00000 | 0.00000 | ||
18815 | 2016.11.15 02:15 | modify | 4195 | 0.05 | 1.07596 | 1.08720 | 1.07170 | ||
18816 | 2016.11.15 02:15 | modify | 4194 | 0.03 | 1.07487 | 1.08643 | 1.07170 | ||
18817 | 2016.11.15 02:15 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.07170 | ||
18818 | 2016.11.15 02:50 | sell | 4196 | 0.11 | 1.07699 | 0.00000 | 0.00000 | ||
18819 | 2016.11.15 02:50 | modify | 4196 | 0.11 | 1.07699 | 1.08814 | 1.07264 | ||
18820 | 2016.11.15 02:50 | modify | 4195 | 0.05 | 1.07596 | 1.08720 | 1.07264 | ||
18821 | 2016.11.15 02:50 | modify | 4194 | 0.03 | 1.07487 | 1.08643 | 1.07264 | ||
18822 | 2016.11.15 02:50 | modify | 4188 | 0.02 | 1.07377 | 1.08517 | 1.07264 | ||
18823 | 2016.11.15 02:59 | close | 4188 | 0.02 | 1.07632 | 1.08517 | 1.07264 | -5.07 | 20593.97 |
18824 | 2016.11.15 02:59 | close | 4196 | 0.11 | 1.07632 | 1.08814 | 1.07264 | 7.37 | 20601.34 |
18825 | 2016.11.15 02:59 | modify | 4195 | 0.05 | 1.07596 | 1.08720 | 1.07205 | ||
18826 | 2016.11.15 02:59 | modify | 4194 | 0.03 | 1.07487 | 1.08643 | 1.07205 | ||
18827 | 2016.11.15 04:12 | close | 4194 | 0.03 | 1.07545 | 1.08643 | 1.07205 | -1.74 | 20599.60 |
18828 | 2016.11.15 04:12 | close | 4195 | 0.05 | 1.07545 | 1.08720 | 1.07205 | 2.55 | 20602.15 |
18829 | 2016.11.15 04:35 | sell | 4197 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
18830 | 2016.11.15 04:35 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07170 | ||
18831 | 2016.11.15 09:10 | sell | 4198 | 0.02 | 1.07650 | 0.00000 | 0.00000 | ||
18832 | 2016.11.15 09:10 | modify | 4198 | 0.02 | 1.07650 | 1.08807 | 1.07257 | ||
18833 | 2016.11.15 09:10 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07257 | ||
18834 | 2016.11.15 09:16 | t/p | 4192 | 0.02 | 1.07768 | 1.06257 | 1.07768 | 6.89 | 20609.04 |
18835 | 2016.11.15 09:25 | buy | 4199 | 0.01 | 1.07781 | 0.00000 | 0.00000 | ||
18836 | 2016.11.15 09:25 | modify | 4199 | 0.01 | 1.07781 | 1.06581 | 1.08131 | ||
18837 | 2016.11.15 10:10 | sell | 4200 | 0.04 | 1.07801 | 0.00000 | 0.00000 | ||
18838 | 2016.11.15 10:10 | modify | 4200 | 0.04 | 1.07801 | 1.08918 | 1.07368 | ||
18839 | 2016.11.15 10:10 | modify | 4198 | 0.02 | 1.07650 | 1.08807 | 1.07368 | ||
18840 | 2016.11.15 10:10 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07368 | ||
18841 | 2016.11.15 10:38 | t/p | 4199 | 0.01 | 1.08131 | 1.06581 | 1.08131 | 3.50 | 20612.54 |
18842 | 2016.11.15 10:45 | buy | 4201 | 0.01 | 1.08137 | 0.00000 | 0.00000 | ||
18843 | 2016.11.15 10:45 | modify | 4201 | 0.01 | 1.08137 | 1.06937 | 1.08487 | ||
18844 | 2016.11.15 11:10 | buy | 4202 | 0.02 | 1.07968 | 0.00000 | 0.00000 | ||
18845 | 2016.11.15 11:10 | modify | 4202 | 0.02 | 1.07968 | 1.06824 | 1.08374 | ||
18846 | 2016.11.15 11:10 | modify | 4201 | 0.01 | 1.08137 | 1.06937 | 1.08374 | ||
18847 | 2016.11.15 11:20 | sell | 4203 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
18848 | 2016.11.15 11:20 | modify | 4203 | 0.10 | 1.07963 | 1.09062 | 1.07512 | ||
18849 | 2016.11.15 11:20 | modify | 4200 | 0.04 | 1.07801 | 1.08918 | 1.07512 | ||
18850 | 2016.11.15 11:20 | modify | 4198 | 0.02 | 1.07650 | 1.08807 | 1.07512 | ||
18851 | 2016.11.15 11:20 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07512 | ||
18852 | 2016.11.15 11:21 | close | 4201 | 0.01 | 1.08039 | 1.06937 | 1.08374 | -0.98 | 20611.56 |
18853 | 2016.11.15 11:21 | close | 4202 | 0.02 | 1.08039 | 1.06824 | 1.08374 | 1.42 | 20612.98 |
18854 | 2016.11.15 11:30 | buy | 4204 | 0.01 | 1.08055 | 0.00000 | 0.00000 | ||
18855 | 2016.11.15 11:30 | modify | 4204 | 0.01 | 1.08055 | 1.06855 | 1.08405 | ||
18856 | 2016.11.15 11:35 | sell | 4205 | 0.20 | 1.08080 | 0.00000 | 0.00000 | ||
18857 | 2016.11.15 11:35 | modify | 4205 | 0.20 | 1.08080 | 1.09180 | 1.07630 | ||
18858 | 2016.11.15 11:35 | modify | 4203 | 0.10 | 1.07963 | 1.09062 | 1.07630 | ||
18859 | 2016.11.15 11:35 | modify | 4200 | 0.04 | 1.07801 | 1.08918 | 1.07630 | ||
18860 | 2016.11.15 11:35 | modify | 4198 | 0.02 | 1.07650 | 1.08807 | 1.07630 | ||
18861 | 2016.11.15 11:35 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07630 | ||
18862 | 2016.11.15 11:36 | close | 4200 | 0.04 | 1.08016 | 1.08918 | 1.07630 | -8.60 | 20604.38 |
18863 | 2016.11.15 11:36 | close | 4205 | 0.20 | 1.08016 | 1.09180 | 1.07630 | 12.80 | 20617.18 |
18864 | 2016.11.15 11:36 | modify | 4203 | 0.10 | 1.07963 | 1.09062 | 1.07531 | ||
18865 | 2016.11.15 11:36 | modify | 4198 | 0.02 | 1.07650 | 1.08807 | 1.07531 | ||
18866 | 2016.11.15 11:36 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07531 | ||
18867 | 2016.11.15 11:40 | buy | 4206 | 0.02 | 1.07953 | 0.00000 | 0.00000 | ||
18868 | 2016.11.15 11:40 | modify | 4206 | 0.02 | 1.07953 | 1.06787 | 1.08337 | ||
18869 | 2016.11.15 11:40 | modify | 4204 | 0.01 | 1.08055 | 1.06855 | 1.08337 | ||
18870 | 2016.11.15 11:42 | close | 4198 | 0.02 | 1.07893 | 1.08807 | 1.07531 | -4.86 | 20612.32 |
18871 | 2016.11.15 11:42 | close | 4203 | 0.10 | 1.07893 | 1.09062 | 1.07531 | 7.00 | 20619.32 |
18872 | 2016.11.15 11:42 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07170 | ||
18873 | 2016.11.15 11:50 | sell | 4207 | 0.04 | 1.07971 | 0.00000 | 0.00000 | ||
18874 | 2016.11.15 11:50 | modify | 4207 | 0.04 | 1.07971 | 1.09081 | 1.07531 | ||
18875 | 2016.11.15 11:50 | modify | 4197 | 0.01 | 1.07520 | 1.08720 | 1.07531 | ||
18876 | 2016.11.15 11:56 | close | 4204 | 0.01 | 1.07996 | 1.06855 | 1.08337 | -0.59 | 20618.73 |
18877 | 2016.11.15 11:56 | close | 4206 | 0.02 | 1.07996 | 1.06787 | 1.08337 | 0.86 | 20619.59 |
18878 | 2016.11.15 12:15 | buy | 4208 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
18879 | 2016.11.15 12:15 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08337 | ||
18880 | 2016.11.15 12:54 | close | 4197 | 0.01 | 1.07852 | 1.08720 | 1.07531 | -3.32 | 20616.27 |
18881 | 2016.11.15 12:54 | close | 4207 | 0.04 | 1.07852 | 1.09081 | 1.07531 | 4.76 | 20621.03 |
18882 | 2016.11.15 12:55 | buy | 4209 | 0.02 | 1.07852 | 0.00000 | 0.00000 | ||
18883 | 2016.11.15 12:55 | modify | 4209 | 0.02 | 1.07852 | 1.06697 | 1.08247 | ||
18884 | 2016.11.15 12:55 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08247 | ||
18885 | 2016.11.15 13:10 | sell | 4210 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
18886 | 2016.11.15 13:10 | modify | 4210 | 0.01 | 1.07756 | 1.08956 | 1.07406 | ||
18887 | 2016.11.15 13:20 | buy | 4211 | 0.04 | 1.07726 | 0.00000 | 0.00000 | ||
18888 | 2016.11.15 13:20 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.08149 | ||
18889 | 2016.11.15 13:20 | modify | 4209 | 0.02 | 1.07852 | 1.06697 | 1.08149 | ||
18890 | 2016.11.15 13:20 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08149 | ||
18891 | 2016.11.15 14:05 | buy | 4212 | 0.08 | 1.07620 | 0.00000 | 0.00000 | ||
18892 | 2016.11.15 14:05 | modify | 4212 | 0.08 | 1.07620 | 1.06504 | 1.08054 | ||
18893 | 2016.11.15 14:05 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.08054 | ||
18894 | 2016.11.15 14:05 | modify | 4209 | 0.02 | 1.07852 | 1.06697 | 1.08054 | ||
18895 | 2016.11.15 14:05 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08054 | ||
18896 | 2016.11.15 14:22 | close | 4209 | 0.02 | 1.07682 | 1.06697 | 1.08054 | -3.40 | 20617.63 |
18897 | 2016.11.15 14:22 | close | 4212 | 0.08 | 1.07682 | 1.06504 | 1.08054 | 4.96 | 20622.59 |
18898 | 2016.11.15 14:22 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.08128 | ||
18899 | 2016.11.15 14:22 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08128 | ||
18900 | 2016.11.15 15:05 | buy | 4213 | 0.06 | 1.07618 | 0.00000 | 0.00000 | ||
18901 | 2016.11.15 15:05 | modify | 4213 | 0.06 | 1.07618 | 1.06491 | 1.08041 | ||
18902 | 2016.11.15 15:05 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.08041 | ||
18903 | 2016.11.15 15:05 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08041 | ||
18904 | 2016.11.15 15:30 | t/p | 4210 | 0.01 | 1.07406 | 1.08956 | 1.07406 | 3.50 | 20626.09 |
18905 | 2016.11.15 15:40 | buy | 4214 | 0.17 | 1.07399 | 0.00000 | 0.00000 | ||
18906 | 2016.11.15 15:40 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07864 | ||
18907 | 2016.11.15 15:40 | modify | 4213 | 0.06 | 1.07618 | 1.06491 | 1.07864 | ||
18908 | 2016.11.15 15:40 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.07864 | ||
18909 | 2016.11.15 15:40 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07864 | ||
18910 | 2016.11.15 15:45 | sell | 4215 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
18911 | 2016.11.15 15:45 | modify | 4215 | 0.01 | 1.07388 | 1.08588 | 1.07038 | ||
18912 | 2016.11.15 16:10 | buy | 4216 | 0.37 | 1.07262 | 0.00000 | 0.00000 | ||
18913 | 2016.11.15 16:10 | modify | 4216 | 0.37 | 1.07262 | 1.06170 | 1.07720 | ||
18914 | 2016.11.15 16:10 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07720 | ||
18915 | 2016.11.15 16:10 | modify | 4213 | 0.06 | 1.07618 | 1.06491 | 1.07720 | ||
18916 | 2016.11.15 16:10 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.07720 | ||
18917 | 2016.11.15 16:10 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07720 | ||
18918 | 2016.11.15 16:11 | close | 4213 | 0.06 | 1.07330 | 1.06491 | 1.07720 | -17.28 | 20608.81 |
18919 | 2016.11.15 16:11 | close | 4216 | 0.37 | 1.07330 | 1.06170 | 1.07720 | 25.16 | 20633.97 |
18920 | 2016.11.15 16:11 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07835 | ||
18921 | 2016.11.15 16:11 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.07835 | ||
18922 | 2016.11.15 16:11 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07835 | ||
18923 | 2016.11.15 16:35 | buy | 4217 | 0.24 | 1.07286 | 0.00000 | 0.00000 | ||
18924 | 2016.11.15 16:35 | modify | 4217 | 0.24 | 1.07286 | 1.06181 | 1.07731 | ||
18925 | 2016.11.15 16:35 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07731 | ||
18926 | 2016.11.15 16:35 | modify | 4211 | 0.04 | 1.07726 | 1.06599 | 1.07731 | ||
18927 | 2016.11.15 16:35 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07731 | ||
18928 | 2016.11.15 16:46 | close | 4211 | 0.04 | 1.07371 | 1.06599 | 1.07731 | -14.20 | 20619.77 |
18929 | 2016.11.15 16:46 | close | 4217 | 0.24 | 1.07371 | 1.06181 | 1.07731 | 20.40 | 20640.17 |
18930 | 2016.11.15 16:46 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07782 | ||
18931 | 2016.11.15 16:46 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07782 | ||
18932 | 2016.11.15 16:55 | buy | 4218 | 0.15 | 1.07293 | 0.00000 | 0.00000 | ||
18933 | 2016.11.15 16:55 | modify | 4218 | 0.15 | 1.07293 | 1.06169 | 1.07719 | ||
18934 | 2016.11.15 16:55 | modify | 4214 | 0.17 | 1.07399 | 1.06314 | 1.07719 | ||
18935 | 2016.11.15 16:55 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07719 | ||
18936 | 2016.11.15 17:05 | close | 4214 | 0.17 | 1.07360 | 1.06314 | 1.07719 | -6.63 | 20633.54 |
18937 | 2016.11.15 17:05 | close | 4218 | 0.15 | 1.07360 | 1.06169 | 1.07719 | 10.05 | 20643.59 |
18938 | 2016.11.15 17:05 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.08337 | ||
18939 | 2016.11.15 17:30 | buy | 4219 | 0.04 | 1.07448 | 0.00000 | 0.00000 | ||
18940 | 2016.11.15 17:30 | modify | 4219 | 0.04 | 1.07448 | 1.06356 | 1.07906 | ||
18941 | 2016.11.15 17:30 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07906 | ||
18942 | 2016.11.15 17:55 | buy | 4220 | 0.07 | 1.07337 | 0.00000 | 0.00000 | ||
18943 | 2016.11.15 17:55 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07778 | ||
18944 | 2016.11.15 17:55 | modify | 4219 | 0.04 | 1.07448 | 1.06356 | 1.07778 | ||
18945 | 2016.11.15 17:55 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07778 | ||
18946 | 2016.11.15 19:30 | buy | 4221 | 0.13 | 1.07233 | 0.00000 | 0.00000 | ||
18947 | 2016.11.15 19:30 | modify | 4221 | 0.13 | 1.07233 | 1.06127 | 1.07677 | ||
18948 | 2016.11.15 19:30 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07677 | ||
18949 | 2016.11.15 19:30 | modify | 4219 | 0.04 | 1.07448 | 1.06356 | 1.07677 | ||
18950 | 2016.11.15 19:30 | modify | 4208 | 0.01 | 1.07987 | 1.06787 | 1.07677 | ||
18951 | 2016.11.15 19:51 | close | 4208 | 0.01 | 1.07308 | 1.06787 | 1.07677 | -6.79 | 20636.80 |
18952 | 2016.11.15 19:51 | close | 4221 | 0.13 | 1.07308 | 1.06127 | 1.07677 | 9.75 | 20646.55 |
18953 | 2016.11.15 19:51 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07727 | ||
18954 | 2016.11.15 19:51 | modify | 4219 | 0.04 | 1.07448 | 1.06356 | 1.07727 | ||
18955 | 2016.11.15 20:55 | buy | 4222 | 0.12 | 1.07194 | 0.00000 | 0.00000 | ||
18956 | 2016.11.15 20:55 | modify | 4222 | 0.12 | 1.07194 | 1.06082 | 1.07632 | ||
18957 | 2016.11.15 20:55 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07632 | ||
18958 | 2016.11.15 20:55 | modify | 4219 | 0.04 | 1.07448 | 1.06356 | 1.07632 | ||
18959 | 2016.11.15 22:56 | close | 4219 | 0.04 | 1.07276 | 1.06356 | 1.07632 | -6.88 | 20639.67 |
18960 | 2016.11.15 22:56 | close | 4222 | 0.12 | 1.07276 | 1.06082 | 1.07632 | 9.84 | 20649.51 |
18961 | 2016.11.15 22:56 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07687 | ||
18962 | 2016.11.15 23:55 | buy | 4223 | 0.06 | 1.07231 | 0.00000 | 0.00000 | ||
18963 | 2016.11.15 23:55 | modify | 4223 | 0.06 | 1.07231 | 1.06088 | 1.07638 | ||
18964 | 2016.11.15 23:55 | modify | 4220 | 0.07 | 1.07337 | 1.06228 | 1.07638 | ||
18965 | 2016.11.16 02:28 | close | 4220 | 0.07 | 1.07303 | 1.06228 | 1.07638 | -2.77 | 20646.74 |
18966 | 2016.11.16 02:28 | close | 4223 | 0.06 | 1.07303 | 1.06088 | 1.07638 | 3.99 | 20650.73 |
18967 | 2016.11.16 02:45 | buy | 4224 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
18968 | 2016.11.16 02:45 | modify | 4224 | 0.01 | 1.07314 | 1.06114 | 1.07664 | ||
18969 | 2016.11.16 03:40 | sell | 4225 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
18970 | 2016.11.16 03:40 | modify | 4225 | 0.02 | 1.07490 | 1.08656 | 1.07106 | ||
18971 | 2016.11.16 03:40 | modify | 4215 | 0.01 | 1.07388 | 1.08588 | 1.07106 | ||
18972 | 2016.11.16 03:52 | close | 4215 | 0.01 | 1.07448 | 1.08588 | 1.07106 | -0.58 | 20650.15 |
18973 | 2016.11.16 03:52 | close | 4225 | 0.02 | 1.07448 | 1.08656 | 1.07106 | 0.84 | 20650.99 |
18974 | 2016.11.16 04:05 | sell | 4226 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
18975 | 2016.11.16 04:05 | modify | 4226 | 0.01 | 1.07419 | 1.08619 | 1.07069 | ||
18976 | 2016.11.16 04:50 | sell | 4227 | 0.02 | 1.07573 | 0.00000 | 0.00000 | ||
18977 | 2016.11.16 04:50 | modify | 4227 | 0.02 | 1.07573 | 1.08722 | 1.07172 | ||
18978 | 2016.11.16 04:50 | modify | 4226 | 0.01 | 1.07419 | 1.08619 | 1.07172 | ||
18979 | 2016.11.16 05:38 | close | 4226 | 0.01 | 1.07508 | 1.08619 | 1.07172 | -0.89 | 20650.10 |
18980 | 2016.11.16 05:38 | close | 4227 | 0.02 | 1.07508 | 1.08722 | 1.07172 | 1.30 | 20651.40 |
18981 | 2016.11.16 05:40 | sell | 4228 | 0.01 | 1.07503 | 0.00000 | 0.00000 | ||
18982 | 2016.11.16 05:40 | modify | 4228 | 0.01 | 1.07503 | 1.08703 | 1.07153 | ||
18983 | 2016.11.16 09:52 | t/p | 4228 | 0.01 | 1.07153 | 1.08703 | 1.07153 | 3.50 | 20654.90 |
18984 | 2016.11.16 09:55 | buy | 4229 | 0.03 | 1.07078 | 0.00000 | 0.00000 | ||
18985 | 2016.11.16 09:55 | modify | 4229 | 0.03 | 1.07078 | 1.05937 | 1.07487 | ||
18986 | 2016.11.16 09:55 | modify | 4224 | 0.01 | 1.07314 | 1.06114 | 1.07487 | ||
18987 | 2016.11.16 10:10 | sell | 4230 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
18988 | 2016.11.16 10:10 | modify | 4230 | 0.01 | 1.07122 | 1.08322 | 1.06772 | ||
18989 | 2016.11.16 10:12 | close | 4224 | 0.01 | 1.07155 | 1.06114 | 1.07487 | -1.59 | 20653.31 |
18990 | 2016.11.16 10:12 | close | 4229 | 0.03 | 1.07155 | 1.05937 | 1.07487 | 2.31 | 20655.62 |
18991 | 2016.11.16 10:20 | buy | 4231 | 0.01 | 1.07173 | 0.00000 | 0.00000 | ||
18992 | 2016.11.16 10:20 | modify | 4231 | 0.01 | 1.07173 | 1.05973 | 1.07523 | ||
18993 | 2016.11.16 11:10 | sell | 4232 | 0.02 | 1.07275 | 0.00000 | 0.00000 | ||
18994 | 2016.11.16 11:10 | modify | 4232 | 0.02 | 1.07275 | 1.08424 | 1.06874 | ||
18995 | 2016.11.16 11:10 | modify | 4230 | 0.01 | 1.07122 | 1.08322 | 1.06874 | ||
18996 | 2016.11.16 11:18 | close | 4230 | 0.01 | 1.07211 | 1.08322 | 1.06874 | -0.89 | 20654.73 |
18997 | 2016.11.16 11:18 | close | 4232 | 0.02 | 1.07211 | 1.08424 | 1.06874 | 1.28 | 20656.01 |
18998 | 2016.11.16 11:30 | sell | 4233 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
18999 | 2016.11.16 11:30 | modify | 4233 | 0.01 | 1.07215 | 1.08415 | 1.06865 | ||
19000 | 2016.11.16 12:40 | buy | 4234 | 0.02 | 1.07045 | 0.00000 | 0.00000 | ||
19001 | 2016.11.16 12:40 | modify | 4234 | 0.02 | 1.07045 | 1.05888 | 1.07438 | ||
19002 | 2016.11.16 12:40 | modify | 4231 | 0.01 | 1.07173 | 1.05973 | 1.07438 | ||
19003 | 2016.11.16 12:57 | close | 4231 | 0.01 | 1.07099 | 1.05973 | 1.07438 | -0.74 | 20655.27 |
19004 | 2016.11.16 12:57 | close | 4234 | 0.02 | 1.07099 | 1.05888 | 1.07438 | 1.08 | 20656.35 |
19005 | 2016.11.16 13:05 | buy | 4235 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
19006 | 2016.11.16 13:05 | modify | 4235 | 0.01 | 1.07091 | 1.05891 | 1.07441 | ||
19007 | 2016.11.16 13:15 | buy | 4236 | 0.02 | 1.06970 | 0.00000 | 0.00000 | ||
19008 | 2016.11.16 13:15 | modify | 4236 | 0.02 | 1.06970 | 1.05810 | 1.07360 | ||
19009 | 2016.11.16 13:15 | modify | 4235 | 0.01 | 1.07091 | 1.05891 | 1.07360 | ||
19010 | 2016.11.16 13:22 | close | 4235 | 0.01 | 1.07021 | 1.05891 | 1.07360 | -0.70 | 20655.65 |
19011 | 2016.11.16 13:22 | close | 4236 | 0.02 | 1.07021 | 1.05810 | 1.07360 | 1.02 | 20656.67 |
19012 | 2016.11.16 13:30 | buy | 4237 | 0.01 | 1.07017 | 0.00000 | 0.00000 | ||
19013 | 2016.11.16 13:30 | modify | 4237 | 0.01 | 1.07017 | 1.05817 | 1.07367 | ||
19014 | 2016.11.16 14:25 | buy | 4238 | 0.02 | 1.06898 | 0.00000 | 0.00000 | ||
19015 | 2016.11.16 14:25 | modify | 4238 | 0.02 | 1.06898 | 1.05738 | 1.07288 | ||
19016 | 2016.11.16 14:25 | modify | 4237 | 0.01 | 1.07017 | 1.05817 | 1.07288 | ||
19017 | 2016.11.16 14:28 | close | 4237 | 0.01 | 1.06948 | 1.05817 | 1.07288 | -0.69 | 20655.98 |
19018 | 2016.11.16 14:28 | close | 4238 | 0.02 | 1.06948 | 1.05738 | 1.07288 | 1.00 | 20656.98 |
19019 | 2016.11.16 14:40 | buy | 4239 | 0.01 | 1.06980 | 0.00000 | 0.00000 | ||
19020 | 2016.11.16 14:40 | modify | 4239 | 0.01 | 1.06980 | 1.05780 | 1.07330 | ||
19021 | 2016.11.16 17:46 | t/p | 4233 | 0.01 | 1.06865 | 1.08415 | 1.06865 | 3.50 | 20660.48 |
19022 | 2016.11.16 17:50 | buy | 4240 | 0.02 | 1.06820 | 0.00000 | 0.00000 | ||
19023 | 2016.11.16 17:50 | modify | 4240 | 0.02 | 1.06820 | 1.05673 | 1.07223 | ||
19024 | 2016.11.16 17:50 | modify | 4239 | 0.01 | 1.06980 | 1.05780 | 1.07223 | ||
19025 | 2016.11.16 18:05 | buy | 4241 | 0.04 | 1.06701 | 0.00000 | 0.00000 | ||
19026 | 2016.11.16 18:05 | modify | 4241 | 0.04 | 1.06701 | 1.05575 | 1.07125 | ||
19027 | 2016.11.16 18:05 | modify | 4240 | 0.02 | 1.06820 | 1.05673 | 1.07125 | ||
19028 | 2016.11.16 18:05 | modify | 4239 | 0.01 | 1.06980 | 1.05780 | 1.07125 | ||
19029 | 2016.11.16 18:10 | sell | 4242 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
19030 | 2016.11.16 18:10 | modify | 4242 | 0.01 | 1.06708 | 1.07908 | 1.06358 | ||
19031 | 2016.11.16 18:12 | close | 4239 | 0.01 | 1.06775 | 1.05780 | 1.07125 | -2.05 | 20658.43 |
19032 | 2016.11.16 18:12 | close | 4241 | 0.04 | 1.06775 | 1.05575 | 1.07125 | 2.96 | 20661.39 |
19033 | 2016.11.16 18:12 | modify | 4240 | 0.02 | 1.06820 | 1.05673 | 1.07170 | ||
19034 | 2016.11.16 18:35 | sell | 4243 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
19035 | 2016.11.16 18:35 | modify | 4243 | 0.02 | 1.06816 | 1.07980 | 1.06430 | ||
19036 | 2016.11.16 18:35 | modify | 4242 | 0.01 | 1.06708 | 1.07908 | 1.06430 | ||
19037 | 2016.11.16 18:50 | sell | 4244 | 0.04 | 1.06955 | 0.00000 | 0.00000 | ||
19038 | 2016.11.16 18:50 | modify | 4244 | 0.04 | 1.06955 | 1.08080 | 1.06530 | ||
19039 | 2016.11.16 18:50 | modify | 4243 | 0.02 | 1.06816 | 1.07980 | 1.06530 | ||
19040 | 2016.11.16 18:50 | modify | 4242 | 0.01 | 1.06708 | 1.07908 | 1.06530 | ||
19041 | 2016.11.16 18:51 | close | 4242 | 0.01 | 1.06889 | 1.07908 | 1.06530 | -1.81 | 20659.58 |
19042 | 2016.11.16 18:51 | close | 4244 | 0.04 | 1.06889 | 1.08080 | 1.06530 | 2.64 | 20662.22 |
19043 | 2016.11.16 18:51 | modify | 4243 | 0.02 | 1.06816 | 1.07980 | 1.06466 | ||
19044 | 2016.11.16 19:00 | sell | 4245 | 0.03 | 1.06988 | 0.00000 | 0.00000 | ||
19045 | 2016.11.16 19:00 | modify | 4245 | 0.03 | 1.06988 | 1.08119 | 1.06569 | ||
19046 | 2016.11.16 19:00 | modify | 4243 | 0.02 | 1.06816 | 1.07980 | 1.06569 | ||
19047 | 2016.11.16 19:15 | sell | 4246 | 0.06 | 1.07090 | 0.00000 | 0.00000 | ||
19048 | 2016.11.16 19:15 | modify | 4246 | 0.06 | 1.07090 | 1.08212 | 1.06662 | ||
19049 | 2016.11.16 19:15 | modify | 4245 | 0.03 | 1.06988 | 1.08119 | 1.06662 | ||
19050 | 2016.11.16 19:15 | modify | 4243 | 0.02 | 1.06816 | 1.07980 | 1.06662 | ||
19051 | 2016.11.16 19:42 | close | 4243 | 0.02 | 1.07001 | 1.07980 | 1.06662 | -3.70 | 20658.52 |
19052 | 2016.11.16 19:42 | close | 4246 | 0.06 | 1.07001 | 1.08212 | 1.06662 | 5.34 | 20663.86 |
19053 | 2016.11.16 19:42 | modify | 4245 | 0.03 | 1.06988 | 1.08119 | 1.06638 | ||
19054 | 2016.11.16 21:20 | buy | 4247 | 0.03 | 1.06705 | 0.00000 | 0.00000 | ||
19055 | 2016.11.16 21:20 | modify | 4247 | 0.03 | 1.06705 | 1.05551 | 1.07101 | ||
19056 | 2016.11.16 21:20 | modify | 4240 | 0.02 | 1.06820 | 1.05673 | 1.07101 | ||
19057 | 2016.11.16 21:33 | close | 4240 | 0.02 | 1.06762 | 1.05673 | 1.07101 | -1.16 | 20662.70 |
19058 | 2016.11.16 21:33 | close | 4247 | 0.03 | 1.06762 | 1.05551 | 1.07101 | 1.71 | 20664.41 |
19059 | 2016.11.16 21:50 | buy | 4248 | 0.01 | 1.06815 | 0.00000 | 0.00000 | ||
19060 | 2016.11.16 21:50 | modify | 4248 | 0.01 | 1.06815 | 1.05615 | 1.07165 | ||
19061 | 2016.11.17 01:20 | sell | 4249 | 0.03 | 1.07092 | 0.00000 | 0.00000 | ||
19062 | 2016.11.17 01:20 | modify | 4249 | 0.03 | 1.07092 | 1.08240 | 1.06690 | ||
19063 | 2016.11.17 01:20 | modify | 4245 | 0.03 | 1.06988 | 1.08119 | 1.06690 | ||
19064 | 2016.11.17 01:52 | close | 4245 | 0.03 | 1.07033 | 1.08119 | 1.06690 | -1.21 | 20663.20 |
19065 | 2016.11.17 01:52 | close | 4249 | 0.03 | 1.07033 | 1.08240 | 1.06690 | 1.77 | 20664.97 |
19066 | 2016.11.17 02:00 | sell | 4250 | 0.01 | 1.07054 | 0.00000 | 0.00000 | ||
19067 | 2016.11.17 02:00 | modify | 4250 | 0.01 | 1.07054 | 1.08254 | 1.06704 | ||
19068 | 2016.11.17 09:57 | t/p | 4248 | 0.01 | 1.07165 | 1.05615 | 1.07165 | 3.33 | 20668.31 |
19069 | 2016.11.17 10:05 | buy | 4251 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
19070 | 2016.11.17 10:05 | modify | 4251 | 0.01 | 1.07094 | 1.05894 | 1.07444 | ||
19071 | 2016.11.17 10:10 | sell | 4252 | 0.02 | 1.07172 | 0.00000 | 0.00000 | ||
19072 | 2016.11.17 10:10 | modify | 4252 | 0.02 | 1.07172 | 1.08333 | 1.06783 | ||
19073 | 2016.11.17 10:10 | modify | 4250 | 0.01 | 1.07054 | 1.08254 | 1.06783 | ||
19074 | 2016.11.17 10:37 | close | 4250 | 0.01 | 1.07122 | 1.08254 | 1.06783 | -0.68 | 20667.63 |
19075 | 2016.11.17 10:37 | close | 4252 | 0.02 | 1.07122 | 1.08333 | 1.06783 | 1.00 | 20668.63 |
19076 | 2016.11.17 10:45 | sell | 4253 | 0.01 | 1.07124 | 0.00000 | 0.00000 | ||
19077 | 2016.11.17 10:45 | modify | 4253 | 0.01 | 1.07124 | 1.08324 | 1.06774 | ||
19078 | 2016.11.17 11:00 | sell | 4254 | 0.03 | 1.07361 | 0.00000 | 0.00000 | ||
19079 | 2016.11.17 11:00 | modify | 4254 | 0.03 | 1.07361 | 1.08502 | 1.06952 | ||
19080 | 2016.11.17 11:00 | modify | 4253 | 0.01 | 1.07124 | 1.08324 | 1.06952 | ||
19081 | 2016.11.17 11:02 | close | 4253 | 0.01 | 1.07284 | 1.08324 | 1.06952 | -1.60 | 20667.03 |
19082 | 2016.11.17 11:02 | close | 4254 | 0.03 | 1.07284 | 1.08502 | 1.06952 | 2.31 | 20669.34 |
19083 | 2016.11.17 11:15 | sell | 4255 | 0.01 | 1.07289 | 0.00000 | 0.00000 | ||
19084 | 2016.11.17 11:15 | modify | 4255 | 0.01 | 1.07289 | 1.08489 | 1.06939 | ||
19085 | 2016.11.17 14:25 | sell | 4256 | 0.02 | 1.07414 | 0.00000 | 0.00000 | ||
19086 | 2016.11.17 14:25 | modify | 4256 | 0.02 | 1.07414 | 1.08572 | 1.07022 | ||
19087 | 2016.11.17 14:25 | modify | 4255 | 0.01 | 1.07289 | 1.08489 | 1.07022 | ||
19088 | 2016.11.17 14:26 | t/p | 4251 | 0.01 | 1.07444 | 1.05894 | 1.07444 | 3.50 | 20672.84 |
19089 | 2016.11.17 14:30 | buy | 4257 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
19090 | 2016.11.17 14:30 | modify | 4257 | 0.01 | 1.07402 | 1.06202 | 1.07752 | ||
19091 | 2016.11.17 14:32 | close | 4255 | 0.01 | 1.07361 | 1.08489 | 1.07022 | -0.72 | 20672.12 |
19092 | 2016.11.17 14:32 | close | 4256 | 0.02 | 1.07361 | 1.08572 | 1.07022 | 1.06 | 20673.18 |
19093 | 2016.11.17 14:45 | buy | 4258 | 0.02 | 1.07291 | 0.00000 | 0.00000 | ||
19094 | 2016.11.17 14:45 | modify | 4258 | 0.02 | 1.07291 | 1.06128 | 1.07678 | ||
19095 | 2016.11.17 14:45 | modify | 4257 | 0.01 | 1.07402 | 1.06202 | 1.07678 | ||
19096 | 2016.11.17 15:00 | buy | 4259 | 0.04 | 1.07173 | 0.00000 | 0.00000 | ||
19097 | 2016.11.17 15:00 | modify | 4259 | 0.04 | 1.07173 | 1.06039 | 1.07589 | ||
19098 | 2016.11.17 15:00 | modify | 4258 | 0.02 | 1.07291 | 1.06128 | 1.07589 | ||
19099 | 2016.11.17 15:00 | modify | 4257 | 0.01 | 1.07402 | 1.06202 | 1.07589 | ||
19100 | 2016.11.17 15:02 | close | 4257 | 0.01 | 1.07234 | 1.06202 | 1.07589 | -1.68 | 20671.50 |
19101 | 2016.11.17 15:02 | close | 4259 | 0.04 | 1.07234 | 1.06039 | 1.07589 | 2.44 | 20673.94 |
19102 | 2016.11.17 15:02 | modify | 4258 | 0.02 | 1.07291 | 1.06128 | 1.07641 | ||
19103 | 2016.11.17 15:05 | sell | 4260 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
19104 | 2016.11.17 15:05 | modify | 4260 | 0.01 | 1.07234 | 1.08434 | 1.06884 | ||
19105 | 2016.11.17 15:10 | buy | 4261 | 0.03 | 1.07132 | 0.00000 | 0.00000 | ||
19106 | 2016.11.17 15:10 | modify | 4261 | 0.03 | 1.07132 | 1.05996 | 1.07546 | ||
19107 | 2016.11.17 15:10 | modify | 4258 | 0.02 | 1.07291 | 1.06128 | 1.07546 | ||
19108 | 2016.11.17 15:17 | close | 4258 | 0.02 | 1.07210 | 1.06128 | 1.07546 | -1.62 | 20672.32 |
19109 | 2016.11.17 15:17 | close | 4261 | 0.03 | 1.07210 | 1.05996 | 1.07546 | 2.34 | 20674.66 |
19110 | 2016.11.17 15:25 | buy | 4262 | 0.01 | 1.07252 | 0.00000 | 0.00000 | ||
19111 | 2016.11.17 15:25 | modify | 4262 | 0.01 | 1.07252 | 1.06052 | 1.07602 | ||
19112 | 2016.11.17 15:35 | buy | 4263 | 0.02 | 1.07067 | 0.00000 | 0.00000 | ||
19113 | 2016.11.17 15:35 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07479 | ||
19114 | 2016.11.17 15:35 | modify | 4262 | 0.01 | 1.07252 | 1.06052 | 1.07479 | ||
19115 | 2016.11.17 15:48 | t/p | 4260 | 0.01 | 1.06884 | 1.08434 | 1.06884 | 3.50 | 20678.16 |
19116 | 2016.11.17 15:50 | buy | 4264 | 0.06 | 1.06859 | 0.00000 | 0.00000 | ||
19117 | 2016.11.17 15:50 | modify | 4264 | 0.06 | 1.06859 | 1.05749 | 1.07299 | ||
19118 | 2016.11.17 15:50 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07299 | ||
19119 | 2016.11.17 15:50 | modify | 4262 | 0.01 | 1.07252 | 1.06052 | 1.07299 | ||
19120 | 2016.11.17 15:55 | sell | 4265 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
19121 | 2016.11.17 15:55 | modify | 4265 | 0.01 | 1.06881 | 1.08081 | 1.06531 | ||
19122 | 2016.11.17 16:01 | close | 4262 | 0.01 | 1.06935 | 1.06052 | 1.07299 | -3.17 | 20674.99 |
19123 | 2016.11.17 16:01 | close | 4264 | 0.06 | 1.06935 | 1.05749 | 1.07299 | 4.56 | 20679.55 |
19124 | 2016.11.17 16:01 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07417 | ||
19125 | 2016.11.17 16:10 | sell | 4266 | 0.02 | 1.06999 | 0.00000 | 0.00000 | ||
19126 | 2016.11.17 16:10 | modify | 4266 | 0.02 | 1.06999 | 1.08160 | 1.06610 | ||
19127 | 2016.11.17 16:10 | modify | 4265 | 0.01 | 1.06881 | 1.08081 | 1.06610 | ||
19128 | 2016.11.17 16:25 | sell | 4267 | 0.04 | 1.07100 | 0.00000 | 0.00000 | ||
19129 | 2016.11.17 16:25 | modify | 4267 | 0.04 | 1.07100 | 1.08240 | 1.06690 | ||
19130 | 2016.11.17 16:25 | modify | 4266 | 0.02 | 1.06999 | 1.08160 | 1.06690 | ||
19131 | 2016.11.17 16:25 | modify | 4265 | 0.01 | 1.06881 | 1.08081 | 1.06690 | ||
19132 | 2016.11.17 16:34 | close | 4265 | 0.01 | 1.07042 | 1.08081 | 1.06690 | -1.61 | 20677.94 |
19133 | 2016.11.17 16:34 | close | 4267 | 0.04 | 1.07042 | 1.08240 | 1.06690 | 2.32 | 20680.26 |
19134 | 2016.11.17 16:34 | modify | 4266 | 0.02 | 1.06999 | 1.08160 | 1.06649 | ||
19135 | 2016.11.17 16:50 | buy | 4268 | 0.03 | 1.06904 | 0.00000 | 0.00000 | ||
19136 | 2016.11.17 16:50 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07319 | ||
19137 | 2016.11.17 16:50 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07319 | ||
19138 | 2016.11.17 17:30 | buy | 4269 | 0.06 | 1.06794 | 0.00000 | 0.00000 | ||
19139 | 2016.11.17 17:30 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07224 | ||
19140 | 2016.11.17 17:30 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07224 | ||
19141 | 2016.11.17 17:30 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07224 | ||
19142 | 2016.11.17 17:46 | t/p | 4266 | 0.02 | 1.06649 | 1.08160 | 1.06649 | 7.00 | 20687.26 |
19143 | 2016.11.17 17:50 | buy | 4270 | 0.12 | 1.06682 | 0.00000 | 0.00000 | ||
19144 | 2016.11.17 17:50 | modify | 4270 | 0.12 | 1.06682 | 1.05574 | 1.07124 | ||
19145 | 2016.11.17 17:50 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07124 | ||
19146 | 2016.11.17 17:50 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07124 | ||
19147 | 2016.11.17 17:50 | modify | 4263 | 0.02 | 1.07067 | 1.05929 | 1.07124 | ||
19148 | 2016.11.17 18:00 | sell | 4271 | 0.01 | 1.06731 | 0.00000 | 0.00000 | ||
19149 | 2016.11.17 18:00 | modify | 4271 | 0.01 | 1.06731 | 1.07931 | 1.06381 | ||
19150 | 2016.11.17 18:00 | close | 4263 | 0.02 | 1.06757 | 1.05929 | 1.07124 | -6.20 | 20681.06 |
19151 | 2016.11.17 18:00 | close | 4270 | 0.12 | 1.06757 | 1.05574 | 1.07124 | 9.00 | 20690.06 |
19152 | 2016.11.17 18:00 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07181 | ||
19153 | 2016.11.17 18:00 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07181 | ||
19154 | 2016.11.17 18:20 | buy | 4272 | 0.08 | 1.06686 | 0.00000 | 0.00000 | ||
19155 | 2016.11.17 18:20 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.07113 | ||
19156 | 2016.11.17 18:20 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07113 | ||
19157 | 2016.11.17 18:20 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07113 | ||
19158 | 2016.11.17 18:35 | buy | 4273 | 0.17 | 1.06583 | 0.00000 | 0.00000 | ||
19159 | 2016.11.17 18:35 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.07023 | ||
19160 | 2016.11.17 18:35 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.07023 | ||
19161 | 2016.11.17 18:35 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07023 | ||
19162 | 2016.11.17 18:35 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07023 | ||
19163 | 2016.11.17 19:44 | t/p | 4271 | 0.01 | 1.06381 | 1.07931 | 1.06381 | 3.50 | 20693.56 |
19164 | 2016.11.17 19:45 | buy | 4274 | 0.46 | 1.06411 | 0.00000 | 0.00000 | ||
19165 | 2016.11.17 19:45 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06872 | ||
19166 | 2016.11.17 19:45 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06872 | ||
19167 | 2016.11.17 19:45 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06872 | ||
19168 | 2016.11.17 19:45 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06872 | ||
19169 | 2016.11.17 19:45 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06872 | ||
19170 | 2016.11.17 19:50 | sell | 4275 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
19171 | 2016.11.17 19:50 | modify | 4275 | 0.01 | 1.06444 | 1.07644 | 1.06094 | ||
19172 | 2016.11.17 20:55 | buy | 4276 | 0.89 | 1.06309 | 0.00000 | 0.00000 | ||
19173 | 2016.11.17 20:55 | modify | 4276 | 0.89 | 1.06309 | 1.05210 | 1.06760 | ||
19174 | 2016.11.17 20:55 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06760 | ||
19175 | 2016.11.17 20:55 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06760 | ||
19176 | 2016.11.17 20:55 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06760 | ||
19177 | 2016.11.17 20:55 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06760 | ||
19178 | 2016.11.17 20:55 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06760 | ||
19179 | 2016.11.18 02:25 | buy | 4277 | 2.42 | 1.06132 | 0.00000 | 0.00000 | ||
19180 | 2016.11.18 02:25 | modify | 4277 | 2.42 | 1.06132 | 1.05046 | 1.06596 | ||
19181 | 2016.11.18 02:25 | modify | 4276 | 0.89 | 1.06309 | 1.05210 | 1.06596 | ||
19182 | 2016.11.18 02:25 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06596 | ||
19183 | 2016.11.18 02:25 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06596 | ||
19184 | 2016.11.18 02:25 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06596 | ||
19185 | 2016.11.18 02:25 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06596 | ||
19186 | 2016.11.18 02:25 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06596 | ||
19187 | 2016.11.18 02:34 | t/p | 4275 | 0.01 | 1.06094 | 1.07644 | 1.06094 | 3.52 | 20697.07 |
19188 | 2016.11.18 02:45 | sell | 4278 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
19189 | 2016.11.18 02:45 | modify | 4278 | 0.01 | 1.06077 | 1.07277 | 1.05727 | ||
19190 | 2016.11.18 03:40 | buy | 4279 | 6.88 | 1.05913 | 0.00000 | 0.00000 | ||
19191 | 2016.11.18 03:40 | modify | 4279 | 6.88 | 1.05913 | 1.04838 | 1.06388 | ||
19192 | 2016.11.18 03:40 | modify | 4277 | 2.42 | 1.06132 | 1.05046 | 1.06388 | ||
19193 | 2016.11.18 03:40 | modify | 4276 | 0.89 | 1.06309 | 1.05210 | 1.06388 | ||
19194 | 2016.11.18 03:40 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06388 | ||
19195 | 2016.11.18 03:40 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06388 | ||
19196 | 2016.11.18 03:40 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06388 | ||
19197 | 2016.11.18 03:40 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06388 | ||
19198 | 2016.11.18 03:40 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06388 | ||
19199 | 2016.11.18 04:06 | close | 4277 | 2.42 | 1.05987 | 1.05046 | 1.06388 | -350.90 | 20346.17 |
19200 | 2016.11.18 04:06 | close | 4279 | 6.88 | 1.05987 | 1.04838 | 1.06388 | 509.12 | 20855.29 |
19201 | 2016.11.18 04:06 | modify | 4276 | 0.89 | 1.06309 | 1.05210 | 1.06760 | ||
19202 | 2016.11.18 04:06 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06760 | ||
19203 | 2016.11.18 04:06 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06760 | ||
19204 | 2016.11.18 04:06 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06760 | ||
19205 | 2016.11.18 04:06 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06760 | ||
19206 | 2016.11.18 04:06 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06760 | ||
19207 | 2016.11.18 04:15 | buy | 4280 | 3.42 | 1.06006 | 0.00000 | 0.00000 | ||
19208 | 2016.11.18 04:15 | modify | 4280 | 3.42 | 1.06006 | 1.04940 | 1.06490 | ||
19209 | 2016.11.18 04:15 | modify | 4276 | 0.89 | 1.06309 | 1.05210 | 1.06490 | ||
19210 | 2016.11.18 04:15 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06490 | ||
19211 | 2016.11.18 04:15 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06490 | ||
19212 | 2016.11.18 04:15 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06490 | ||
19213 | 2016.11.18 04:15 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06490 | ||
19214 | 2016.11.18 04:15 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06490 | ||
19215 | 2016.11.18 06:08 | close | 4276 | 0.89 | 1.06091 | 1.05210 | 1.06490 | -198.92 | 20656.37 |
19216 | 2016.11.18 06:08 | close | 4280 | 3.42 | 1.06091 | 1.04940 | 1.06490 | 290.70 | 20947.07 |
19217 | 2016.11.18 06:08 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06872 | ||
19218 | 2016.11.18 06:08 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06872 | ||
19219 | 2016.11.18 06:08 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06872 | ||
19220 | 2016.11.18 06:08 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06872 | ||
19221 | 2016.11.18 06:08 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06872 | ||
19222 | 2016.11.18 06:15 | buy | 4281 | 1.77 | 1.06080 | 0.00000 | 0.00000 | ||
19223 | 2016.11.18 06:15 | modify | 4281 | 1.77 | 1.06080 | 1.05018 | 1.06568 | ||
19224 | 2016.11.18 06:15 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06568 | ||
19225 | 2016.11.18 06:15 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06568 | ||
19226 | 2016.11.18 06:15 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06568 | ||
19227 | 2016.11.18 06:15 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06568 | ||
19228 | 2016.11.18 06:15 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06568 | ||
19229 | 2016.11.18 08:00 | buy | 4282 | 4.56 | 1.05863 | 0.00000 | 0.00000 | ||
19230 | 2016.11.18 08:00 | modify | 4282 | 4.56 | 1.05863 | 1.04791 | 1.06341 | ||
19231 | 2016.11.18 08:00 | modify | 4281 | 1.77 | 1.06080 | 1.05018 | 1.06341 | ||
19232 | 2016.11.18 08:00 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06341 | ||
19233 | 2016.11.18 08:00 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06341 | ||
19234 | 2016.11.18 08:00 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06341 | ||
19235 | 2016.11.18 08:00 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06341 | ||
19236 | 2016.11.18 08:00 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06341 | ||
19237 | 2016.11.18 08:05 | close | 4281 | 1.77 | 1.05941 | 1.05018 | 1.06341 | -246.03 | 20701.04 |
19238 | 2016.11.18 08:05 | close | 4282 | 4.56 | 1.05941 | 1.04791 | 1.06341 | 355.68 | 21056.72 |
19239 | 2016.11.18 08:05 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06872 | ||
19240 | 2016.11.18 08:05 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06872 | ||
19241 | 2016.11.18 08:05 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06872 | ||
19242 | 2016.11.18 08:05 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06872 | ||
19243 | 2016.11.18 08:05 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06872 | ||
19244 | 2016.11.18 08:10 | buy | 4283 | 2.33 | 1.05933 | 0.00000 | 0.00000 | ||
19245 | 2016.11.18 08:10 | modify | 4283 | 2.33 | 1.05933 | 1.04884 | 1.06434 | ||
19246 | 2016.11.18 08:10 | modify | 4274 | 0.46 | 1.06411 | 1.05322 | 1.06434 | ||
19247 | 2016.11.18 08:10 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06434 | ||
19248 | 2016.11.18 08:10 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06434 | ||
19249 | 2016.11.18 08:10 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06434 | ||
19250 | 2016.11.18 08:10 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06434 | ||
19251 | 2016.11.18 08:38 | close | 4274 | 0.46 | 1.06041 | 1.05322 | 1.06434 | -172.73 | 20883.98 |
19252 | 2016.11.18 08:38 | close | 4283 | 2.33 | 1.06041 | 1.04884 | 1.06434 | 251.64 | 21135.62 |
19253 | 2016.11.18 08:38 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.07023 | ||
19254 | 2016.11.18 08:38 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.07023 | ||
19255 | 2016.11.18 08:38 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07023 | ||
19256 | 2016.11.18 08:38 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07023 | ||
19257 | 2016.11.18 08:45 | buy | 4284 | 1.25 | 1.05926 | 0.00000 | 0.00000 | ||
19258 | 2016.11.18 08:45 | modify | 4284 | 1.25 | 1.05926 | 1.04886 | 1.06436 | ||
19259 | 2016.11.18 08:45 | modify | 4273 | 0.17 | 1.06583 | 1.05473 | 1.06436 | ||
19260 | 2016.11.18 08:45 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06436 | ||
19261 | 2016.11.18 08:45 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06436 | ||
19262 | 2016.11.18 08:45 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06436 | ||
19263 | 2016.11.18 09:03 | close | 4273 | 0.17 | 1.06034 | 1.05473 | 1.06436 | -94.27 | 21041.36 |
19264 | 2016.11.18 09:03 | close | 4284 | 1.25 | 1.06034 | 1.04886 | 1.06436 | 135.00 | 21176.36 |
19265 | 2016.11.18 09:03 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.07113 | ||
19266 | 2016.11.18 09:03 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07113 | ||
19267 | 2016.11.18 09:03 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07113 | ||
19268 | 2016.11.18 09:15 | buy | 4285 | 0.66 | 1.05980 | 0.00000 | 0.00000 | ||
19269 | 2016.11.18 09:15 | modify | 4285 | 0.66 | 1.05980 | 1.04940 | 1.06490 | ||
19270 | 2016.11.18 09:15 | modify | 4272 | 0.08 | 1.06686 | 1.05563 | 1.06490 | ||
19271 | 2016.11.18 09:15 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06490 | ||
19272 | 2016.11.18 09:15 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06490 | ||
19273 | 2016.11.18 10:11 | close | 4272 | 0.08 | 1.06086 | 1.05563 | 1.06490 | -48.44 | 21127.92 |
19274 | 2016.11.18 10:11 | close | 4285 | 0.66 | 1.06086 | 1.04940 | 1.06490 | 69.96 | 21197.88 |
19275 | 2016.11.18 10:11 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.07181 | ||
19276 | 2016.11.18 10:11 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07181 | ||
19277 | 2016.11.18 10:20 | buy | 4286 | 0.43 | 1.05880 | 0.00000 | 0.00000 | ||
19278 | 2016.11.18 10:20 | modify | 4286 | 0.43 | 1.05880 | 1.04845 | 1.06395 | ||
19279 | 2016.11.18 10:20 | modify | 4269 | 0.06 | 1.06794 | 1.05674 | 1.06395 | ||
19280 | 2016.11.18 10:20 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06395 | ||
19281 | 2016.11.18 10:49 | close | 4269 | 0.06 | 1.06033 | 1.05674 | 1.06395 | -45.99 | 21151.88 |
19282 | 2016.11.18 10:49 | close | 4286 | 0.43 | 1.06033 | 1.04845 | 1.06395 | 65.79 | 21217.67 |
19283 | 2016.11.18 10:49 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.07254 | ||
19284 | 2016.11.18 10:55 | buy | 4287 | 0.14 | 1.06038 | 0.00000 | 0.00000 | ||
19285 | 2016.11.18 10:55 | modify | 4287 | 0.14 | 1.06038 | 1.04991 | 1.06541 | ||
19286 | 2016.11.18 10:55 | modify | 4268 | 0.03 | 1.06904 | 1.05769 | 1.06541 | ||
19287 | 2016.11.18 12:35 | sell | 4288 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
19288 | 2016.11.18 12:35 | modify | 4288 | 0.02 | 1.06181 | 1.07346 | 1.05796 | ||
19289 | 2016.11.18 12:35 | modify | 4278 | 0.01 | 1.06077 | 1.07277 | 1.05796 | ||
19290 | 2016.11.18 12:53 | close | 4268 | 0.03 | 1.06243 | 1.05769 | 1.06541 | -20.00 | 21197.68 |
19291 | 2016.11.18 12:53 | close | 4287 | 0.14 | 1.06243 | 1.04991 | 1.06541 | 28.70 | 21226.38 |
19292 | 2016.11.18 13:15 | buy | 4289 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
19293 | 2016.11.18 13:15 | modify | 4289 | 0.01 | 1.06224 | 1.05024 | 1.06574 | ||
19294 | 2016.11.18 14:37 | close | 4278 | 0.01 | 1.06136 | 1.07277 | 1.05796 | -0.59 | 21225.79 |
19295 | 2016.11.18 14:37 | close | 4288 | 0.02 | 1.06136 | 1.07346 | 1.05796 | 0.90 | 21226.69 |
19296 | 2016.11.18 14:45 | sell | 4290 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
19297 | 2016.11.18 14:45 | modify | 4290 | 0.01 | 1.06165 | 1.07365 | 1.05815 | ||
19298 | 2016.11.18 14:50 | sell | 4291 | 0.02 | 1.06342 | 0.00000 | 0.00000 | ||
19299 | 2016.11.18 14:50 | modify | 4291 | 0.02 | 1.06342 | 1.07483 | 1.05933 | ||
19300 | 2016.11.18 14:50 | modify | 4290 | 0.01 | 1.06165 | 1.07365 | 1.05933 | ||
19301 | 2016.11.18 15:00 | close | 4290 | 0.01 | 1.06267 | 1.07365 | 1.05933 | -1.02 | 21225.67 |
19302 | 2016.11.18 15:00 | close | 4291 | 0.02 | 1.06267 | 1.07483 | 1.05933 | 1.50 | 21227.17 |
19303 | 2016.11.18 15:10 | sell | 4292 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
19304 | 2016.11.18 15:10 | modify | 4292 | 0.01 | 1.06281 | 1.07481 | 1.05931 | ||
19305 | 2016.11.18 15:50 | buy | 4293 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
19306 | 2016.11.18 15:50 | modify | 4293 | 0.02 | 1.06106 | 1.04945 | 1.06495 | ||
19307 | 2016.11.18 15:50 | modify | 4289 | 0.01 | 1.06224 | 1.05024 | 1.06495 | ||
19308 | 2016.11.18 16:11 | close | 4289 | 0.01 | 1.06157 | 1.05024 | 1.06495 | -0.67 | 21226.50 |
19309 | 2016.11.18 16:11 | close | 4293 | 0.02 | 1.06157 | 1.04945 | 1.06495 | 1.02 | 21227.52 |
19310 | 2016.11.18 16:25 | buy | 4294 | 0.01 | 1.06100 | 0.00000 | 0.00000 | ||
19311 | 2016.11.18 16:25 | modify | 4294 | 0.01 | 1.06100 | 1.04900 | 1.06450 | ||
19312 | 2016.11.18 17:00 | buy | 4295 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
19313 | 2016.11.18 17:00 | modify | 4295 | 0.02 | 1.05992 | 1.04828 | 1.06378 | ||
19314 | 2016.11.18 17:00 | modify | 4294 | 0.01 | 1.06100 | 1.04900 | 1.06378 | ||
19315 | 2016.11.18 17:03 | close | 4294 | 0.01 | 1.06038 | 1.04900 | 1.06378 | -0.62 | 21226.90 |
19316 | 2016.11.18 17:03 | close | 4295 | 0.02 | 1.06038 | 1.04828 | 1.06378 | 0.92 | 21227.82 |
19317 | 2016.11.18 17:10 | buy | 4296 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
19318 | 2016.11.18 17:10 | modify | 4296 | 0.01 | 1.06006 | 1.04806 | 1.06356 | ||
19319 | 2016.11.18 17:33 | t/p | 4292 | 0.01 | 1.05931 | 1.07481 | 1.05931 | 3.50 | 21231.32 |
19320 | 2016.11.18 17:35 | buy | 4297 | 0.02 | 1.05868 | 0.00000 | 0.00000 | ||
19321 | 2016.11.18 17:35 | modify | 4297 | 0.02 | 1.05868 | 1.04714 | 1.06264 | ||
19322 | 2016.11.18 17:35 | modify | 4296 | 0.01 | 1.06006 | 1.04806 | 1.06264 | ||
19323 | 2016.11.18 17:45 | sell | 4298 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
19324 | 2016.11.18 17:45 | modify | 4298 | 0.01 | 1.05830 | 1.07030 | 1.05480 | ||
19325 | 2016.11.18 17:55 | buy | 4299 | 0.04 | 1.05763 | 0.00000 | 0.00000 | ||
19326 | 2016.11.18 17:55 | modify | 4299 | 0.04 | 1.05763 | 1.04628 | 1.06178 | ||
19327 | 2016.11.18 17:55 | modify | 4297 | 0.02 | 1.05868 | 1.04714 | 1.06178 | ||
19328 | 2016.11.18 17:55 | modify | 4296 | 0.01 | 1.06006 | 1.04806 | 1.06178 | ||
19329 | 2016.11.18 18:04 | close | 4296 | 0.01 | 1.05828 | 1.04806 | 1.06178 | -1.78 | 21229.54 |
19330 | 2016.11.18 18:04 | close | 4299 | 0.04 | 1.05828 | 1.04628 | 1.06178 | 2.60 | 21232.14 |
19331 | 2016.11.18 18:04 | modify | 4297 | 0.02 | 1.05868 | 1.04714 | 1.06218 | ||
19332 | 2016.11.18 18:15 | buy | 4300 | 0.03 | 1.05767 | 0.00000 | 0.00000 | ||
19333 | 2016.11.18 18:15 | modify | 4300 | 0.03 | 1.05767 | 1.04607 | 1.06157 | ||
19334 | 2016.11.18 18:15 | modify | 4297 | 0.02 | 1.05868 | 1.04714 | 1.06157 | ||
19335 | 2016.11.18 18:27 | close | 4297 | 0.02 | 1.05817 | 1.04714 | 1.06157 | -1.02 | 21231.12 |
19336 | 2016.11.18 18:27 | close | 4300 | 0.03 | 1.05817 | 1.04607 | 1.06157 | 1.50 | 21232.62 |
19337 | 2016.11.18 18:45 | buy | 4301 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
19338 | 2016.11.18 18:45 | modify | 4301 | 0.01 | 1.05876 | 1.04676 | 1.06226 | ||
19339 | 2016.11.18 18:55 | sell | 4302 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
19340 | 2016.11.18 18:55 | modify | 4302 | 0.02 | 1.05935 | 1.07100 | 1.05550 | ||
19341 | 2016.11.18 18:55 | modify | 4298 | 0.01 | 1.05830 | 1.07030 | 1.05550 | ||
19342 | 2016.11.18 19:24 | close | 4298 | 0.01 | 1.05890 | 1.07030 | 1.05550 | -0.60 | 21232.02 |
19343 | 2016.11.18 19:24 | close | 4302 | 0.02 | 1.05890 | 1.07100 | 1.05550 | 0.90 | 21232.92 |
19344 | 2016.11.18 19:30 | sell | 4303 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
19345 | 2016.11.18 19:30 | modify | 4303 | 0.01 | 1.05903 | 1.07103 | 1.05553 | ||
19346 | 2016.11.18 20:25 | sell | 4304 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
19347 | 2016.11.18 20:25 | modify | 4304 | 0.02 | 1.06033 | 1.07190 | 1.05640 | ||
19348 | 2016.11.18 20:25 | modify | 4303 | 0.01 | 1.05903 | 1.07103 | 1.05640 | ||
19349 | 2016.11.18 20:41 | close | 4303 | 0.01 | 1.05978 | 1.07103 | 1.05640 | -0.75 | 21232.17 |
19350 | 2016.11.18 20:41 | close | 4304 | 0.02 | 1.05978 | 1.07190 | 1.05640 | 1.10 | 21233.27 |
19351 | 2016.11.18 21:00 | sell | 4305 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
19352 | 2016.11.18 21:00 | modify | 4305 | 0.01 | 1.05966 | 1.07166 | 1.05616 | ||
19353 | 2016.11.21 02:45 | sell | 4306 | 0.02 | 1.06078 | 0.00000 | 0.00000 | ||
19354 | 2016.11.21 02:45 | modify | 4306 | 0.02 | 1.06078 | 1.07241 | 1.05691 | ||
19355 | 2016.11.21 02:45 | modify | 4305 | 0.01 | 1.05966 | 1.07166 | 1.05691 | ||
19356 | 2016.11.21 02:52 | close | 4305 | 0.01 | 1.06030 | 1.07166 | 1.05691 | -0.62 | 21232.65 |
19357 | 2016.11.21 02:52 | close | 4306 | 0.02 | 1.06030 | 1.07241 | 1.05691 | 0.96 | 21233.61 |
19358 | 2016.11.21 03:05 | sell | 4307 | 0.01 | 1.06001 | 0.00000 | 0.00000 | ||
19359 | 2016.11.21 03:05 | modify | 4307 | 0.01 | 1.06001 | 1.07201 | 1.05651 | ||
19360 | 2016.11.21 03:45 | sell | 4308 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
19361 | 2016.11.21 03:45 | modify | 4308 | 0.02 | 1.06104 | 1.07270 | 1.05720 | ||
19362 | 2016.11.21 03:45 | modify | 4307 | 0.01 | 1.06001 | 1.07201 | 1.05720 | ||
19363 | 2016.11.21 03:52 | close | 4307 | 0.01 | 1.06061 | 1.07201 | 1.05720 | -0.60 | 21233.01 |
19364 | 2016.11.21 03:52 | close | 4308 | 0.02 | 1.06061 | 1.07270 | 1.05720 | 0.86 | 21233.87 |
19365 | 2016.11.21 04:00 | sell | 4309 | 0.01 | 1.06050 | 0.00000 | 0.00000 | ||
19366 | 2016.11.21 04:00 | modify | 4309 | 0.01 | 1.06050 | 1.07250 | 1.05700 | ||
19367 | 2016.11.21 09:20 | sell | 4310 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
19368 | 2016.11.21 09:20 | modify | 4310 | 0.02 | 1.06161 | 1.07324 | 1.05774 | ||
19369 | 2016.11.21 09:20 | modify | 4309 | 0.01 | 1.06050 | 1.07250 | 1.05774 | ||
19370 | 2016.11.21 09:23 | t/p | 4301 | 0.01 | 1.06226 | 1.04676 | 1.06226 | 3.44 | 21237.31 |
19371 | 2016.11.21 09:35 | buy | 4311 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
19372 | 2016.11.21 09:35 | modify | 4311 | 0.01 | 1.06230 | 1.05030 | 1.06580 | ||
19373 | 2016.11.21 09:45 | sell | 4312 | 0.04 | 1.06278 | 0.00000 | 0.00000 | ||
19374 | 2016.11.21 09:45 | modify | 4312 | 0.04 | 1.06278 | 1.07412 | 1.05862 | ||
19375 | 2016.11.21 09:45 | modify | 4310 | 0.02 | 1.06161 | 1.07324 | 1.05862 | ||
19376 | 2016.11.21 09:45 | modify | 4309 | 0.01 | 1.06050 | 1.07250 | 1.05862 | ||
19377 | 2016.11.21 10:55 | sell | 4313 | 0.09 | 1.06419 | 0.00000 | 0.00000 | ||
19378 | 2016.11.21 10:55 | modify | 4313 | 0.09 | 1.06419 | 1.07528 | 1.05978 | ||
19379 | 2016.11.21 10:55 | modify | 4312 | 0.04 | 1.06278 | 1.07412 | 1.05978 | ||
19380 | 2016.11.21 10:55 | modify | 4310 | 0.02 | 1.06161 | 1.07324 | 1.05978 | ||
19381 | 2016.11.21 10:55 | modify | 4309 | 0.01 | 1.06050 | 1.07250 | 1.05978 | ||
19382 | 2016.11.21 11:28 | close | 4310 | 0.02 | 1.06356 | 1.07324 | 1.05978 | -3.90 | 21233.41 |
19383 | 2016.11.21 11:28 | close | 4313 | 0.09 | 1.06356 | 1.07528 | 1.05978 | 5.67 | 21239.08 |
19384 | 2016.11.21 11:28 | modify | 4312 | 0.04 | 1.06278 | 1.07412 | 1.05882 | ||
19385 | 2016.11.21 11:28 | modify | 4309 | 0.01 | 1.06050 | 1.07250 | 1.05882 | ||
19386 | 2016.11.21 12:23 | close | 4309 | 0.01 | 1.06217 | 1.07250 | 1.05882 | -1.67 | 21237.41 |
19387 | 2016.11.21 12:23 | close | 4312 | 0.04 | 1.06217 | 1.07412 | 1.05882 | 2.44 | 21239.85 |
19388 | 2016.11.21 12:30 | sell | 4314 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
19389 | 2016.11.21 12:30 | modify | 4314 | 0.01 | 1.06233 | 1.07433 | 1.05883 | ||
19390 | 2016.11.21 12:45 | sell | 4315 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
19391 | 2016.11.21 12:45 | modify | 4315 | 0.02 | 1.06387 | 1.07536 | 1.05986 | ||
19392 | 2016.11.21 12:45 | modify | 4314 | 0.01 | 1.06233 | 1.07433 | 1.05986 | ||
19393 | 2016.11.21 12:59 | close | 4314 | 0.01 | 1.06322 | 1.07433 | 1.05986 | -0.89 | 21238.96 |
19394 | 2016.11.21 12:59 | close | 4315 | 0.02 | 1.06322 | 1.07536 | 1.05986 | 1.30 | 21240.26 |
19395 | 2016.11.21 13:20 | sell | 4316 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
19396 | 2016.11.21 13:20 | modify | 4316 | 0.01 | 1.06237 | 1.07437 | 1.05887 | ||
19397 | 2016.11.21 13:50 | sell | 4317 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
19398 | 2016.11.21 13:50 | modify | 4317 | 0.02 | 1.06355 | 1.07516 | 1.05966 | ||
19399 | 2016.11.21 13:50 | modify | 4316 | 0.01 | 1.06237 | 1.07437 | 1.05966 | ||
19400 | 2016.11.21 13:58 | close | 4316 | 0.01 | 1.06305 | 1.07437 | 1.05966 | -0.68 | 21239.58 |
19401 | 2016.11.21 13:58 | close | 4317 | 0.02 | 1.06305 | 1.07516 | 1.05966 | 1.00 | 21240.58 |
19402 | 2016.11.21 14:00 | sell | 4318 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
19403 | 2016.11.21 14:00 | modify | 4318 | 0.01 | 1.06318 | 1.07518 | 1.05968 | ||
19404 | 2016.11.21 14:15 | sell | 4319 | 0.02 | 1.06421 | 0.00000 | 0.00000 | ||
19405 | 2016.11.21 14:15 | modify | 4319 | 0.02 | 1.06421 | 1.07587 | 1.06037 | ||
19406 | 2016.11.21 14:15 | modify | 4318 | 0.01 | 1.06318 | 1.07518 | 1.06037 | ||
19407 | 2016.11.21 14:23 | close | 4318 | 0.01 | 1.06378 | 1.07518 | 1.06037 | -0.60 | 21239.98 |
19408 | 2016.11.21 14:23 | close | 4319 | 0.02 | 1.06378 | 1.07587 | 1.06037 | 0.86 | 21240.84 |
19409 | 2016.11.21 14:45 | sell | 4320 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
19410 | 2016.11.21 14:45 | modify | 4320 | 0.01 | 1.06354 | 1.07554 | 1.06004 | ||
19411 | 2016.11.21 18:40 | buy | 4321 | 0.03 | 1.06026 | 0.00000 | 0.00000 | ||
19412 | 2016.11.21 18:40 | modify | 4321 | 0.03 | 1.06026 | 1.04877 | 1.06427 | ||
19413 | 2016.11.21 18:40 | modify | 4311 | 0.01 | 1.06230 | 1.05030 | 1.06427 | ||
19414 | 2016.11.21 18:50 | t/p | 4320 | 0.01 | 1.06004 | 1.07554 | 1.06004 | 3.50 | 21244.34 |
19415 | 2016.11.21 19:00 | sell | 4322 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
19416 | 2016.11.21 19:00 | modify | 4322 | 0.01 | 1.05956 | 1.07156 | 1.05606 | ||
19417 | 2016.11.21 19:15 | sell | 4323 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
19418 | 2016.11.21 19:15 | modify | 4323 | 0.02 | 1.06075 | 1.07235 | 1.05685 | ||
19419 | 2016.11.21 19:15 | modify | 4322 | 0.01 | 1.05956 | 1.07156 | 1.05685 | ||
19420 | 2016.11.21 19:15 | close | 4311 | 0.01 | 1.06093 | 1.05030 | 1.06427 | -1.37 | 21242.97 |
19421 | 2016.11.21 19:15 | close | 4321 | 0.03 | 1.06093 | 1.04877 | 1.06427 | 2.01 | 21244.98 |
19422 | 2016.11.21 19:30 | buy | 4324 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
19423 | 2016.11.21 19:30 | modify | 4324 | 0.01 | 1.06087 | 1.04887 | 1.06437 | ||
19424 | 2016.11.21 20:02 | close | 4322 | 0.01 | 1.06025 | 1.07156 | 1.05685 | -0.69 | 21244.29 |
19425 | 2016.11.21 20:02 | close | 4323 | 0.02 | 1.06025 | 1.07235 | 1.05685 | 1.00 | 21245.29 |
19426 | 2016.11.21 20:15 | sell | 4325 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
19427 | 2016.11.21 20:15 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05671 | ||
19428 | 2016.11.21 20:20 | buy | 4326 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
19429 | 2016.11.21 20:20 | modify | 4326 | 0.02 | 1.05978 | 1.04814 | 1.06364 | ||
19430 | 2016.11.21 20:20 | modify | 4324 | 0.01 | 1.06087 | 1.04887 | 1.06364 | ||
19431 | 2016.11.21 20:40 | close | 4324 | 0.01 | 1.06024 | 1.04887 | 1.06364 | -0.63 | 21244.66 |
19432 | 2016.11.21 20:40 | close | 4326 | 0.02 | 1.06024 | 1.04814 | 1.06364 | 0.92 | 21245.58 |
19433 | 2016.11.21 20:50 | buy | 4327 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
19434 | 2016.11.21 20:50 | modify | 4327 | 0.01 | 1.05996 | 1.04796 | 1.06346 | ||
19435 | 2016.11.21 22:10 | sell | 4328 | 0.02 | 1.06128 | 0.00000 | 0.00000 | ||
19436 | 2016.11.21 22:10 | modify | 4328 | 0.02 | 1.06128 | 1.07292 | 1.05742 | ||
19437 | 2016.11.21 22:10 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05742 | ||
19438 | 2016.11.21 22:45 | sell | 4329 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
19439 | 2016.11.21 22:45 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05824 | ||
19440 | 2016.11.21 22:45 | modify | 4328 | 0.02 | 1.06128 | 1.07292 | 1.05824 | ||
19441 | 2016.11.21 22:45 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05824 | ||
19442 | 2016.11.21 23:15 | sell | 4330 | 0.07 | 1.06337 | 0.00000 | 0.00000 | ||
19443 | 2016.11.21 23:15 | modify | 4330 | 0.07 | 1.06337 | 1.07455 | 1.05905 | ||
19444 | 2016.11.21 23:15 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05905 | ||
19445 | 2016.11.21 23:15 | modify | 4328 | 0.02 | 1.06128 | 1.07292 | 1.05905 | ||
19446 | 2016.11.21 23:15 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05905 | ||
19447 | 2016.11.21 23:15 | t/p | 4327 | 0.01 | 1.06346 | 1.04796 | 1.06346 | 3.50 | 21249.08 |
19448 | 2016.11.21 23:20 | buy | 4331 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
19449 | 2016.11.21 23:20 | modify | 4331 | 0.01 | 1.06352 | 1.05152 | 1.06702 | ||
19450 | 2016.11.21 23:25 | close | 4328 | 0.02 | 1.06276 | 1.07292 | 1.05905 | -2.96 | 21246.12 |
19451 | 2016.11.21 23:25 | close | 4330 | 0.07 | 1.06276 | 1.07455 | 1.05905 | 4.27 | 21250.39 |
19452 | 2016.11.21 23:25 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05842 | ||
19453 | 2016.11.21 23:25 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05842 | ||
19454 | 2016.11.22 00:25 | sell | 4332 | 0.06 | 1.06352 | 0.00000 | 0.00000 | ||
19455 | 2016.11.22 00:25 | modify | 4332 | 0.06 | 1.06352 | 1.07479 | 1.05929 | ||
19456 | 2016.11.22 00:25 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05929 | ||
19457 | 2016.11.22 00:25 | modify | 4325 | 0.01 | 1.06021 | 1.07221 | 1.05929 | ||
19458 | 2016.11.22 00:52 | close | 4325 | 0.01 | 1.06286 | 1.07221 | 1.05929 | -2.63 | 21247.76 |
19459 | 2016.11.22 00:52 | close | 4332 | 0.06 | 1.06286 | 1.07479 | 1.05929 | 3.96 | 21251.72 |
19460 | 2016.11.22 00:52 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05885 | ||
19461 | 2016.11.22 01:45 | sell | 4333 | 0.04 | 1.06336 | 0.00000 | 0.00000 | ||
19462 | 2016.11.22 01:45 | modify | 4333 | 0.04 | 1.06336 | 1.07486 | 1.05936 | ||
19463 | 2016.11.22 01:45 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.05936 | ||
19464 | 2016.11.22 02:30 | sell | 4334 | 0.09 | 1.06469 | 0.00000 | 0.00000 | ||
19465 | 2016.11.22 02:30 | modify | 4334 | 0.09 | 1.06469 | 1.07583 | 1.06033 | ||
19466 | 2016.11.22 02:30 | modify | 4333 | 0.04 | 1.06336 | 1.07486 | 1.06033 | ||
19467 | 2016.11.22 02:30 | modify | 4329 | 0.04 | 1.06235 | 1.07374 | 1.06033 | ||
19468 | 2016.11.22 02:50 | close | 4329 | 0.04 | 1.06378 | 1.07374 | 1.06033 | -5.66 | 21246.06 |
19469 | 2016.11.22 02:50 | close | 4334 | 0.09 | 1.06378 | 1.07583 | 1.06033 | 8.19 | 21254.25 |
19470 | 2016.11.22 02:50 | modify | 4333 | 0.04 | 1.06336 | 1.07486 | 1.05986 | ||
19471 | 2016.11.22 08:35 | buy | 4335 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
19472 | 2016.11.22 08:35 | modify | 4335 | 0.02 | 1.06244 | 1.05080 | 1.06630 | ||
19473 | 2016.11.22 08:35 | modify | 4331 | 0.01 | 1.06352 | 1.05152 | 1.06630 | ||
19474 | 2016.11.22 09:15 | buy | 4336 | 0.04 | 1.06115 | 0.00000 | 0.00000 | ||
19475 | 2016.11.22 09:15 | modify | 4336 | 0.04 | 1.06115 | 1.04986 | 1.06536 | ||
19476 | 2016.11.22 09:15 | modify | 4335 | 0.02 | 1.06244 | 1.05080 | 1.06536 | ||
19477 | 2016.11.22 09:15 | modify | 4331 | 0.01 | 1.06352 | 1.05152 | 1.06536 | ||
19478 | 2016.11.22 09:53 | close | 4331 | 0.01 | 1.06179 | 1.05152 | 1.06536 | -1.79 | 21252.47 |
19479 | 2016.11.22 09:53 | close | 4336 | 0.04 | 1.06179 | 1.04986 | 1.06536 | 2.56 | 21255.03 |
19480 | 2016.11.22 09:53 | modify | 4335 | 0.02 | 1.06244 | 1.05080 | 1.06594 | ||
19481 | 2016.11.22 11:15 | sell | 4337 | 0.04 | 1.06465 | 0.00000 | 0.00000 | ||
19482 | 2016.11.22 11:15 | modify | 4337 | 0.04 | 1.06465 | 1.07601 | 1.06051 | ||
19483 | 2016.11.22 11:15 | modify | 4333 | 0.04 | 1.06336 | 1.07486 | 1.06051 | ||
19484 | 2016.11.22 11:21 | close | 4333 | 0.04 | 1.06388 | 1.07486 | 1.06051 | -2.08 | 21252.95 |
19485 | 2016.11.22 11:21 | close | 4337 | 0.04 | 1.06388 | 1.07601 | 1.06051 | 3.08 | 21256.03 |
19486 | 2016.11.22 11:25 | sell | 4338 | 0.01 | 1.06422 | 0.00000 | 0.00000 | ||
19487 | 2016.11.22 11:25 | modify | 4338 | 0.01 | 1.06422 | 1.07622 | 1.06072 | ||
19488 | 2016.11.22 11:50 | sell | 4339 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
19489 | 2016.11.22 11:50 | modify | 4339 | 0.02 | 1.06565 | 1.07717 | 1.06167 | ||
19490 | 2016.11.22 11:50 | modify | 4338 | 0.01 | 1.06422 | 1.07622 | 1.06167 | ||
19491 | 2016.11.22 11:53 | close | 4338 | 0.01 | 1.06505 | 1.07622 | 1.06167 | -0.83 | 21255.20 |
19492 | 2016.11.22 11:53 | close | 4339 | 0.02 | 1.06505 | 1.07717 | 1.06167 | 1.20 | 21256.40 |
19493 | 2016.11.22 12:05 | sell | 4340 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
19494 | 2016.11.22 12:05 | modify | 4340 | 0.01 | 1.06474 | 1.07674 | 1.06124 | ||
19495 | 2016.11.22 14:45 | t/p | 4340 | 0.01 | 1.06124 | 1.07674 | 1.06124 | 3.50 | 21259.90 |
19496 | 2016.11.22 14:50 | buy | 4341 | 0.03 | 1.06118 | 0.00000 | 0.00000 | ||
19497 | 2016.11.22 14:50 | modify | 4341 | 0.03 | 1.06118 | 1.04968 | 1.06518 | ||
19498 | 2016.11.22 14:50 | modify | 4335 | 0.02 | 1.06244 | 1.05080 | 1.06518 | ||
19499 | 2016.11.22 14:55 | sell | 4342 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
19500 | 2016.11.22 14:55 | modify | 4342 | 0.01 | 1.06130 | 1.07330 | 1.05780 | ||
19501 | 2016.11.22 15:09 | close | 4335 | 0.02 | 1.06180 | 1.05080 | 1.06518 | -1.28 | 21258.62 |
19502 | 2016.11.22 15:09 | close | 4341 | 0.03 | 1.06180 | 1.04968 | 1.06518 | 1.86 | 21260.48 |
19503 | 2016.11.22 15:15 | buy | 4343 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
19504 | 2016.11.22 15:15 | modify | 4343 | 0.01 | 1.06185 | 1.04985 | 1.06535 | ||
19505 | 2016.11.22 15:40 | buy | 4344 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
19506 | 2016.11.22 15:40 | modify | 4344 | 0.02 | 1.06070 | 1.04908 | 1.06458 | ||
19507 | 2016.11.22 15:40 | modify | 4343 | 0.01 | 1.06185 | 1.04985 | 1.06458 | ||
19508 | 2016.11.22 15:49 | close | 4343 | 0.01 | 1.06118 | 1.04985 | 1.06458 | -0.67 | 21259.81 |
19509 | 2016.11.22 15:49 | close | 4344 | 0.02 | 1.06118 | 1.04908 | 1.06458 | 0.96 | 21260.77 |
19510 | 2016.11.22 16:00 | buy | 4345 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
19511 | 2016.11.22 16:00 | modify | 4345 | 0.01 | 1.06121 | 1.04921 | 1.06471 | ||
19512 | 2016.11.22 16:15 | sell | 4346 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
19513 | 2016.11.22 16:15 | modify | 4346 | 0.02 | 1.06240 | 1.07403 | 1.05853 | ||
19514 | 2016.11.22 16:15 | modify | 4342 | 0.01 | 1.06130 | 1.07330 | 1.05853 | ||
19515 | 2016.11.22 16:24 | close | 4342 | 0.01 | 1.06194 | 1.07330 | 1.05853 | -0.64 | 21260.13 |
19516 | 2016.11.22 16:24 | close | 4346 | 0.02 | 1.06194 | 1.07403 | 1.05853 | 0.92 | 21261.05 |
19517 | 2016.11.22 16:35 | sell | 4347 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
19518 | 2016.11.22 16:35 | modify | 4347 | 0.01 | 1.06198 | 1.07398 | 1.05848 | ||
19519 | 2016.11.22 17:30 | buy | 4348 | 0.02 | 1.06016 | 0.00000 | 0.00000 | ||
19520 | 2016.11.22 17:30 | modify | 4348 | 0.02 | 1.06016 | 1.04851 | 1.06401 | ||
19521 | 2016.11.22 17:30 | modify | 4345 | 0.01 | 1.06121 | 1.04921 | 1.06401 | ||
19522 | 2016.11.22 17:35 | buy | 4349 | 0.04 | 1.05874 | 0.00000 | 0.00000 | ||
19523 | 2016.11.22 17:35 | modify | 4349 | 0.04 | 1.05874 | 1.04750 | 1.06300 | ||
19524 | 2016.11.22 17:35 | modify | 4348 | 0.02 | 1.06016 | 1.04851 | 1.06300 | ||
19525 | 2016.11.22 17:35 | modify | 4345 | 0.01 | 1.06121 | 1.04921 | 1.06300 | ||
19526 | 2016.11.22 17:45 | close | 4345 | 0.01 | 1.05940 | 1.04921 | 1.06300 | -1.81 | 21259.24 |
19527 | 2016.11.22 17:45 | close | 4349 | 0.04 | 1.05940 | 1.04750 | 1.06300 | 2.64 | 21261.88 |
19528 | 2016.11.22 17:45 | modify | 4348 | 0.02 | 1.06016 | 1.04851 | 1.06366 | ||
19529 | 2016.11.22 17:55 | buy | 4350 | 0.03 | 1.05904 | 0.00000 | 0.00000 | ||
19530 | 2016.11.22 17:55 | modify | 4350 | 0.03 | 1.05904 | 1.04749 | 1.06299 | ||
19531 | 2016.11.22 17:55 | modify | 4348 | 0.02 | 1.06016 | 1.04851 | 1.06299 | ||
19532 | 2016.11.22 18:00 | t/p | 4347 | 0.01 | 1.05848 | 1.07398 | 1.05848 | 3.50 | 21265.38 |
19533 | 2016.11.22 18:03 | close | 4348 | 0.02 | 1.05959 | 1.04851 | 1.06299 | -1.14 | 21264.24 |
19534 | 2016.11.22 18:03 | close | 4350 | 0.03 | 1.05959 | 1.04749 | 1.06299 | 1.65 | 21265.89 |
19535 | 2016.11.22 18:05 | sell | 4351 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
19536 | 2016.11.22 18:05 | modify | 4351 | 0.01 | 1.05971 | 1.07171 | 1.05621 | ||
19537 | 2016.11.22 18:15 | sell | 4352 | 0.02 | 1.06085 | 0.00000 | 0.00000 | ||
19538 | 2016.11.22 18:15 | modify | 4352 | 0.02 | 1.06085 | 1.07247 | 1.05697 | ||
19539 | 2016.11.22 18:15 | modify | 4351 | 0.01 | 1.05971 | 1.07171 | 1.05697 | ||
19540 | 2016.11.22 18:25 | buy | 4353 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
19541 | 2016.11.22 18:25 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06471 | ||
19542 | 2016.11.22 18:40 | sell | 4354 | 0.04 | 1.06192 | 0.00000 | 0.00000 | ||
19543 | 2016.11.22 18:40 | modify | 4354 | 0.04 | 1.06192 | 1.07330 | 1.05780 | ||
19544 | 2016.11.22 18:40 | modify | 4352 | 0.02 | 1.06085 | 1.07247 | 1.05780 | ||
19545 | 2016.11.22 18:40 | modify | 4351 | 0.01 | 1.05971 | 1.07171 | 1.05780 | ||
19546 | 2016.11.22 19:10 | sell | 4355 | 0.08 | 1.06301 | 0.00000 | 0.00000 | ||
19547 | 2016.11.22 19:10 | modify | 4355 | 0.08 | 1.06301 | 1.07421 | 1.05871 | ||
19548 | 2016.11.22 19:10 | modify | 4354 | 0.04 | 1.06192 | 1.07330 | 1.05871 | ||
19549 | 2016.11.22 19:10 | modify | 4352 | 0.02 | 1.06085 | 1.07247 | 1.05871 | ||
19550 | 2016.11.22 19:10 | modify | 4351 | 0.01 | 1.05971 | 1.07171 | 1.05871 | ||
19551 | 2016.11.22 19:27 | close | 4352 | 0.02 | 1.06243 | 1.07247 | 1.05871 | -3.16 | 21262.73 |
19552 | 2016.11.22 19:27 | close | 4355 | 0.08 | 1.06243 | 1.07421 | 1.05871 | 4.64 | 21267.37 |
19553 | 2016.11.22 19:27 | modify | 4354 | 0.04 | 1.06192 | 1.07330 | 1.05798 | ||
19554 | 2016.11.22 19:27 | modify | 4351 | 0.01 | 1.05971 | 1.07171 | 1.05798 | ||
19555 | 2016.11.22 20:40 | close | 4351 | 0.01 | 1.06133 | 1.07171 | 1.05798 | -1.62 | 21265.75 |
19556 | 2016.11.22 20:40 | close | 4354 | 0.04 | 1.06133 | 1.07330 | 1.05798 | 2.36 | 21268.11 |
19557 | 2016.11.22 20:50 | sell | 4356 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
19558 | 2016.11.22 20:50 | modify | 4356 | 0.01 | 1.06143 | 1.07343 | 1.05793 | ||
19559 | 2016.11.22 22:30 | sell | 4357 | 0.02 | 1.06252 | 0.00000 | 0.00000 | ||
19560 | 2016.11.22 22:30 | modify | 4357 | 0.02 | 1.06252 | 1.07416 | 1.05866 | ||
19561 | 2016.11.22 22:30 | modify | 4356 | 0.01 | 1.06143 | 1.07343 | 1.05866 | ||
19562 | 2016.11.22 22:51 | close | 4356 | 0.01 | 1.06205 | 1.07343 | 1.05866 | -0.62 | 21267.49 |
19563 | 2016.11.22 22:51 | close | 4357 | 0.02 | 1.06205 | 1.07416 | 1.05866 | 0.94 | 21268.43 |
19564 | 2016.11.22 23:00 | sell | 4358 | 0.01 | 1.06237 | 0.00000 | 0.00000 | ||
19565 | 2016.11.22 23:00 | modify | 4358 | 0.01 | 1.06237 | 1.07437 | 1.05887 | ||
19566 | 2016.11.23 08:45 | sell | 4359 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
19567 | 2016.11.23 08:45 | modify | 4359 | 0.02 | 1.06344 | 1.07508 | 1.05958 | ||
19568 | 2016.11.23 08:45 | modify | 4358 | 0.01 | 1.06237 | 1.07437 | 1.05958 | ||
19569 | 2016.11.23 09:52 | close | 4358 | 0.01 | 1.06300 | 1.07437 | 1.05958 | -0.61 | 21267.81 |
19570 | 2016.11.23 09:52 | close | 4359 | 0.02 | 1.06300 | 1.07508 | 1.05958 | 0.88 | 21268.69 |
19571 | 2016.11.23 10:10 | sell | 4360 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
19572 | 2016.11.23 10:10 | modify | 4360 | 0.01 | 1.06222 | 1.07422 | 1.05872 | ||
19573 | 2016.11.23 13:15 | sell | 4361 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
19574 | 2016.11.23 13:15 | modify | 4361 | 0.02 | 1.06322 | 1.07489 | 1.05939 | ||
19575 | 2016.11.23 13:15 | modify | 4360 | 0.01 | 1.06222 | 1.07422 | 1.05939 | ||
19576 | 2016.11.23 13:28 | close | 4360 | 0.01 | 1.06280 | 1.07422 | 1.05939 | -0.58 | 21268.11 |
19577 | 2016.11.23 13:28 | close | 4361 | 0.02 | 1.06280 | 1.07489 | 1.05939 | 0.84 | 21268.95 |
19578 | 2016.11.23 13:35 | sell | 4362 | 0.01 | 1.06336 | 0.00000 | 0.00000 | ||
19579 | 2016.11.23 13:35 | modify | 4362 | 0.01 | 1.06336 | 1.07536 | 1.05986 | ||
19580 | 2016.11.23 15:20 | t/p | 4362 | 0.01 | 1.05986 | 1.07536 | 1.05986 | 3.50 | 21272.45 |
19581 | 2016.11.23 15:25 | buy | 4363 | 0.03 | 1.05919 | 0.00000 | 0.00000 | ||
19582 | 2016.11.23 15:25 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.06320 | ||
19583 | 2016.11.23 15:25 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06320 | ||
19584 | 2016.11.23 15:35 | buy | 4364 | 0.06 | 1.05764 | 0.00000 | 0.00000 | ||
19585 | 2016.11.23 15:35 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.06196 | ||
19586 | 2016.11.23 15:35 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.06196 | ||
19587 | 2016.11.23 15:35 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06196 | ||
19588 | 2016.11.23 15:45 | sell | 4365 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
19589 | 2016.11.23 15:45 | modify | 4365 | 0.01 | 1.05674 | 1.06874 | 1.05324 | ||
19590 | 2016.11.23 15:55 | buy | 4366 | 0.12 | 1.05642 | 0.00000 | 0.00000 | ||
19591 | 2016.11.23 15:55 | modify | 4366 | 0.12 | 1.05642 | 1.04535 | 1.06085 | ||
19592 | 2016.11.23 15:55 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.06085 | ||
19593 | 2016.11.23 15:55 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.06085 | ||
19594 | 2016.11.23 15:55 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06085 | ||
19595 | 2016.11.23 17:10 | buy | 4367 | 0.27 | 1.05504 | 0.00000 | 0.00000 | ||
19596 | 2016.11.23 17:10 | modify | 4367 | 0.27 | 1.05504 | 1.04408 | 1.05958 | ||
19597 | 2016.11.23 17:10 | modify | 4366 | 0.12 | 1.05642 | 1.04535 | 1.05958 | ||
19598 | 2016.11.23 17:10 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.05958 | ||
19599 | 2016.11.23 17:10 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.05958 | ||
19600 | 2016.11.23 17:10 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05958 | ||
19601 | 2016.11.23 17:15 | buy | 4368 | 0.57 | 1.05388 | 0.00000 | 0.00000 | ||
19602 | 2016.11.23 17:15 | modify | 4368 | 0.57 | 1.05388 | 1.04290 | 1.05840 | ||
19603 | 2016.11.23 17:15 | modify | 4367 | 0.27 | 1.05504 | 1.04408 | 1.05840 | ||
19604 | 2016.11.23 17:15 | modify | 4366 | 0.12 | 1.05642 | 1.04535 | 1.05840 | ||
19605 | 2016.11.23 17:15 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.05840 | ||
19606 | 2016.11.23 17:15 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.05840 | ||
19607 | 2016.11.23 17:15 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05840 | ||
19608 | 2016.11.23 17:18 | close | 4366 | 0.12 | 1.05447 | 1.04535 | 1.05840 | -23.40 | 21249.05 |
19609 | 2016.11.23 17:18 | close | 4368 | 0.57 | 1.05447 | 1.04290 | 1.05840 | 33.63 | 21282.68 |
19610 | 2016.11.23 17:18 | modify | 4367 | 0.27 | 1.05504 | 1.04408 | 1.05946 | ||
19611 | 2016.11.23 17:18 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.05946 | ||
19612 | 2016.11.23 17:18 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.05946 | ||
19613 | 2016.11.23 17:18 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05946 | ||
19614 | 2016.11.23 17:30 | buy | 4369 | 0.44 | 1.05374 | 0.00000 | 0.00000 | ||
19615 | 2016.11.23 17:30 | modify | 4369 | 0.44 | 1.05374 | 1.04276 | 1.05826 | ||
19616 | 2016.11.23 17:30 | modify | 4367 | 0.27 | 1.05504 | 1.04408 | 1.05826 | ||
19617 | 2016.11.23 17:30 | modify | 4364 | 0.06 | 1.05764 | 1.04646 | 1.05826 | ||
19618 | 2016.11.23 17:30 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.05826 | ||
19619 | 2016.11.23 17:30 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05826 | ||
19620 | 2016.11.23 17:31 | t/p | 4365 | 0.01 | 1.05324 | 1.06874 | 1.05324 | 3.50 | 21286.18 |
19621 | 2016.11.23 17:40 | sell | 4370 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
19622 | 2016.11.23 17:40 | modify | 4370 | 0.01 | 1.05355 | 1.06555 | 1.05005 | ||
19623 | 2016.11.23 18:12 | close | 4364 | 0.06 | 1.05439 | 1.04646 | 1.05826 | -19.50 | 21266.68 |
19624 | 2016.11.23 18:12 | close | 4369 | 0.44 | 1.05439 | 1.04276 | 1.05826 | 28.60 | 21295.28 |
19625 | 2016.11.23 18:12 | modify | 4367 | 0.27 | 1.05504 | 1.04408 | 1.05914 | ||
19626 | 2016.11.23 18:12 | modify | 4363 | 0.03 | 1.05919 | 1.04770 | 1.05914 | ||
19627 | 2016.11.23 18:12 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05914 | ||
19628 | 2016.11.23 18:15 | sell | 4371 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
19629 | 2016.11.23 18:15 | modify | 4371 | 0.02 | 1.05463 | 1.06627 | 1.05077 | ||
19630 | 2016.11.23 18:15 | modify | 4370 | 0.01 | 1.05355 | 1.06555 | 1.05077 | ||
19631 | 2016.11.23 18:32 | close | 4363 | 0.03 | 1.05561 | 1.04770 | 1.05914 | -10.74 | 21284.54 |
19632 | 2016.11.23 18:32 | close | 4367 | 0.27 | 1.05561 | 1.04408 | 1.05914 | 15.39 | 21299.93 |
19633 | 2016.11.23 18:32 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06471 | ||
19634 | 2016.11.23 18:35 | sell | 4372 | 0.04 | 1.05580 | 0.00000 | 0.00000 | ||
19635 | 2016.11.23 18:35 | modify | 4372 | 0.04 | 1.05580 | 1.06714 | 1.05164 | ||
19636 | 2016.11.23 18:35 | modify | 4371 | 0.02 | 1.05463 | 1.06627 | 1.05164 | ||
19637 | 2016.11.23 18:35 | modify | 4370 | 0.01 | 1.05355 | 1.06555 | 1.05164 | ||
19638 | 2016.11.23 18:45 | buy | 4373 | 0.04 | 1.05565 | 0.00000 | 0.00000 | ||
19639 | 2016.11.23 18:45 | modify | 4373 | 0.04 | 1.05565 | 1.04476 | 1.06026 | ||
19640 | 2016.11.23 18:45 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.06026 | ||
19641 | 2016.11.23 18:47 | close | 4370 | 0.01 | 1.05520 | 1.06555 | 1.05164 | -1.65 | 21298.28 |
19642 | 2016.11.23 18:47 | close | 4372 | 0.04 | 1.05520 | 1.06714 | 1.05164 | 2.40 | 21300.68 |
19643 | 2016.11.23 18:47 | modify | 4371 | 0.02 | 1.05463 | 1.06627 | 1.05113 | ||
19644 | 2016.11.23 18:55 | sell | 4374 | 0.03 | 1.05591 | 0.00000 | 0.00000 | ||
19645 | 2016.11.23 18:55 | modify | 4374 | 0.03 | 1.05591 | 1.06740 | 1.05190 | ||
19646 | 2016.11.23 18:55 | modify | 4371 | 0.02 | 1.05463 | 1.06627 | 1.05190 | ||
19647 | 2016.11.23 19:04 | close | 4371 | 0.02 | 1.05527 | 1.06627 | 1.05190 | -1.28 | 21299.40 |
19648 | 2016.11.23 19:04 | close | 4374 | 0.03 | 1.05527 | 1.06740 | 1.05190 | 1.92 | 21301.32 |
19649 | 2016.11.23 19:10 | sell | 4375 | 0.01 | 1.05570 | 0.00000 | 0.00000 | ||
19650 | 2016.11.23 19:10 | modify | 4375 | 0.01 | 1.05570 | 1.06770 | 1.05220 | ||
19651 | 2016.11.23 21:05 | buy | 4376 | 0.07 | 1.05461 | 0.00000 | 0.00000 | ||
19652 | 2016.11.23 21:05 | modify | 4376 | 0.07 | 1.05461 | 1.04351 | 1.05901 | ||
19653 | 2016.11.23 21:05 | modify | 4373 | 0.04 | 1.05565 | 1.04476 | 1.05901 | ||
19654 | 2016.11.23 21:05 | modify | 4353 | 0.01 | 1.06121 | 1.04921 | 1.05901 | ||
19655 | 2016.11.23 21:08 | close | 4353 | 0.01 | 1.05574 | 1.04921 | 1.05901 | -5.53 | 21295.80 |
19656 | 2016.11.23 21:08 | close | 4376 | 0.07 | 1.05574 | 1.04351 | 1.05901 | 7.91 | 21303.71 |
19657 | 2016.11.23 21:08 | modify | 4373 | 0.04 | 1.05565 | 1.04476 | 1.05915 | ||
19658 | 2016.11.24 01:30 | buy | 4377 | 0.05 | 1.05424 | 0.00000 | 0.00000 | ||
19659 | 2016.11.24 01:30 | modify | 4377 | 0.05 | 1.05424 | 1.04287 | 1.05837 | ||
19660 | 2016.11.24 01:30 | modify | 4373 | 0.04 | 1.05565 | 1.04476 | 1.05837 | ||
19661 | 2016.11.24 04:35 | buy | 4378 | 0.11 | 1.05295 | 0.00000 | 0.00000 | ||
19662 | 2016.11.24 04:35 | modify | 4378 | 0.11 | 1.05295 | 1.04181 | 1.05731 | ||
19663 | 2016.11.24 04:35 | modify | 4377 | 0.05 | 1.05424 | 1.04287 | 1.05731 | ||
19664 | 2016.11.24 04:35 | modify | 4373 | 0.04 | 1.05565 | 1.04476 | 1.05731 | ||
19665 | 2016.11.24 06:26 | close | 4373 | 0.04 | 1.05393 | 1.04476 | 1.05731 | -7.54 | 21296.17 |
19666 | 2016.11.24 06:26 | close | 4378 | 0.11 | 1.05393 | 1.04181 | 1.05731 | 10.78 | 21306.95 |
19667 | 2016.11.24 06:26 | modify | 4377 | 0.05 | 1.05424 | 1.04287 | 1.05774 | ||
19668 | 2016.11.24 09:40 | buy | 4379 | 0.06 | 1.05272 | 0.00000 | 0.00000 | ||
19669 | 2016.11.24 09:40 | modify | 4379 | 0.06 | 1.05272 | 1.04141 | 1.05691 | ||
19670 | 2016.11.24 09:40 | modify | 4377 | 0.05 | 1.05424 | 1.04287 | 1.05691 | ||
19671 | 2016.11.24 09:40 | t/p | 4375 | 0.01 | 1.05220 | 1.06770 | 1.05220 | 3.55 | 21310.49 |
19672 | 2016.11.24 09:45 | sell | 4380 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
19673 | 2016.11.24 09:45 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.04970 | ||
19674 | 2016.11.24 09:46 | close | 4377 | 0.05 | 1.05355 | 1.04287 | 1.05691 | -3.45 | 21307.04 |
19675 | 2016.11.24 09:46 | close | 4379 | 0.06 | 1.05355 | 1.04141 | 1.05691 | 4.98 | 21312.02 |
19676 | 2016.11.24 09:50 | buy | 4381 | 0.01 | 1.05305 | 0.00000 | 0.00000 | ||
19677 | 2016.11.24 09:50 | modify | 4381 | 0.01 | 1.05305 | 1.04105 | 1.05655 | ||
19678 | 2016.11.24 10:35 | sell | 4382 | 0.02 | 1.05478 | 0.00000 | 0.00000 | ||
19679 | 2016.11.24 10:35 | modify | 4382 | 0.02 | 1.05478 | 1.06625 | 1.05075 | ||
19680 | 2016.11.24 10:35 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.05075 | ||
19681 | 2016.11.24 10:43 | t/p | 4381 | 0.01 | 1.05655 | 1.04105 | 1.05655 | 3.50 | 21315.52 |
19682 | 2016.11.24 10:45 | sell | 4383 | 0.04 | 1.05596 | 0.00000 | 0.00000 | ||
19683 | 2016.11.24 10:45 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05173 | ||
19684 | 2016.11.24 10:45 | modify | 4382 | 0.02 | 1.05478 | 1.06625 | 1.05173 | ||
19685 | 2016.11.24 10:45 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.05173 | ||
19686 | 2016.11.24 10:50 | buy | 4384 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
19687 | 2016.11.24 10:50 | modify | 4384 | 0.01 | 1.05597 | 1.04397 | 1.05947 | ||
19688 | 2016.11.24 11:15 | sell | 4385 | 0.08 | 1.05715 | 0.00000 | 0.00000 | ||
19689 | 2016.11.24 11:15 | modify | 4385 | 0.08 | 1.05715 | 1.06825 | 1.05275 | ||
19690 | 2016.11.24 11:15 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05275 | ||
19691 | 2016.11.24 11:15 | modify | 4382 | 0.02 | 1.05478 | 1.06625 | 1.05275 | ||
19692 | 2016.11.24 11:15 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.05275 | ||
19693 | 2016.11.24 11:25 | close | 4382 | 0.02 | 1.05652 | 1.06625 | 1.05275 | -3.48 | 21312.04 |
19694 | 2016.11.24 11:25 | close | 4385 | 0.08 | 1.05652 | 1.06825 | 1.05275 | 5.04 | 21317.08 |
19695 | 2016.11.24 11:25 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05191 | ||
19696 | 2016.11.24 11:25 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.05191 | ||
19697 | 2016.11.24 11:45 | sell | 4386 | 0.07 | 1.05736 | 0.00000 | 0.00000 | ||
19698 | 2016.11.24 11:45 | modify | 4386 | 0.07 | 1.05736 | 1.06855 | 1.05305 | ||
19699 | 2016.11.24 11:45 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05305 | ||
19700 | 2016.11.24 11:45 | modify | 4380 | 0.01 | 1.05320 | 1.06520 | 1.05305 | ||
19701 | 2016.11.24 12:01 | close | 4380 | 0.01 | 1.05665 | 1.06520 | 1.05305 | -3.45 | 21313.63 |
19702 | 2016.11.24 12:01 | close | 4386 | 0.07 | 1.05665 | 1.06855 | 1.05305 | 4.97 | 21318.60 |
19703 | 2016.11.24 12:01 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05246 | ||
19704 | 2016.11.24 12:55 | sell | 4387 | 0.04 | 1.05724 | 0.00000 | 0.00000 | ||
19705 | 2016.11.24 12:55 | modify | 4387 | 0.04 | 1.05724 | 1.06860 | 1.05310 | ||
19706 | 2016.11.24 12:55 | modify | 4383 | 0.04 | 1.05596 | 1.06723 | 1.05310 | ||
19707 | 2016.11.24 13:54 | close | 4383 | 0.04 | 1.05648 | 1.06723 | 1.05310 | -2.08 | 21316.52 |
19708 | 2016.11.24 13:54 | close | 4387 | 0.04 | 1.05648 | 1.06860 | 1.05310 | 3.04 | 21319.56 |
19709 | 2016.11.24 14:00 | sell | 4388 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
19710 | 2016.11.24 14:00 | modify | 4388 | 0.01 | 1.05637 | 1.06837 | 1.05287 | ||
19711 | 2016.11.24 15:15 | buy | 4389 | 0.02 | 1.05492 | 0.00000 | 0.00000 | ||
19712 | 2016.11.24 15:15 | modify | 4389 | 0.02 | 1.05492 | 1.04327 | 1.05877 | ||
19713 | 2016.11.24 15:15 | modify | 4384 | 0.01 | 1.05597 | 1.04397 | 1.05877 | ||
19714 | 2016.11.24 15:31 | close | 4384 | 0.01 | 1.05536 | 1.04397 | 1.05877 | -0.61 | 21318.95 |
19715 | 2016.11.24 15:31 | close | 4389 | 0.02 | 1.05536 | 1.04327 | 1.05877 | 0.88 | 21319.83 |
19716 | 2016.11.24 15:40 | buy | 4390 | 0.01 | 1.05561 | 0.00000 | 0.00000 | ||
19717 | 2016.11.24 15:40 | modify | 4390 | 0.01 | 1.05561 | 1.04361 | 1.05911 | ||
19718 | 2016.11.24 18:05 | sell | 4391 | 0.02 | 1.05765 | 0.00000 | 0.00000 | ||
19719 | 2016.11.24 18:05 | modify | 4391 | 0.02 | 1.05765 | 1.06922 | 1.05372 | ||
19720 | 2016.11.24 18:05 | modify | 4388 | 0.01 | 1.05637 | 1.06837 | 1.05372 | ||
19721 | 2016.11.24 18:33 | close | 4388 | 0.01 | 1.05711 | 1.06837 | 1.05372 | -0.74 | 21319.09 |
19722 | 2016.11.24 18:33 | close | 4391 | 0.02 | 1.05711 | 1.06922 | 1.05372 | 1.08 | 21320.17 |
19723 | 2016.11.24 18:45 | sell | 4392 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
19724 | 2016.11.24 18:45 | modify | 4392 | 0.01 | 1.05688 | 1.06888 | 1.05338 | ||
19725 | 2016.11.25 03:05 | buy | 4393 | 0.02 | 1.05441 | 0.00000 | 0.00000 | ||
19726 | 2016.11.25 03:05 | modify | 4393 | 0.02 | 1.05441 | 1.04281 | 1.05831 | ||
19727 | 2016.11.25 03:05 | modify | 4390 | 0.01 | 1.05561 | 1.04361 | 1.05831 | ||
19728 | 2016.11.25 03:35 | close | 4390 | 0.01 | 1.05494 | 1.04361 | 1.05831 | -0.73 | 21319.45 |
19729 | 2016.11.25 03:35 | close | 4393 | 0.02 | 1.05494 | 1.04281 | 1.05831 | 1.06 | 21320.51 |
19730 | 2016.11.25 03:45 | buy | 4394 | 0.01 | 1.05499 | 0.00000 | 0.00000 | ||
19731 | 2016.11.25 03:45 | modify | 4394 | 0.01 | 1.05499 | 1.04299 | 1.05849 | ||
19732 | 2016.11.25 08:55 | sell | 4395 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
19733 | 2016.11.25 08:55 | modify | 4395 | 0.02 | 1.05832 | 1.06984 | 1.05434 | ||
19734 | 2016.11.25 08:55 | modify | 4392 | 0.01 | 1.05688 | 1.06888 | 1.05434 | ||
19735 | 2016.11.25 09:00 | close | 4392 | 0.01 | 1.05772 | 1.06888 | 1.05434 | -0.82 | 21319.68 |
19736 | 2016.11.25 09:00 | close | 4395 | 0.02 | 1.05772 | 1.06984 | 1.05434 | 1.20 | 21320.88 |
19737 | 2016.11.25 09:05 | sell | 4396 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
19738 | 2016.11.25 09:05 | modify | 4396 | 0.01 | 1.05796 | 1.06996 | 1.05446 | ||
19739 | 2016.11.25 09:06 | t/p | 4394 | 0.01 | 1.05849 | 1.04299 | 1.05849 | 3.50 | 21324.38 |
19740 | 2016.11.25 09:15 | sell | 4397 | 0.02 | 1.05955 | 0.00000 | 0.00000 | ||
19741 | 2016.11.25 09:15 | modify | 4397 | 0.02 | 1.05955 | 1.07102 | 1.05552 | ||
19742 | 2016.11.25 09:15 | modify | 4396 | 0.01 | 1.05796 | 1.06996 | 1.05552 | ||
19743 | 2016.11.25 09:25 | buy | 4398 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
19744 | 2016.11.25 09:25 | modify | 4398 | 0.01 | 1.05965 | 1.04765 | 1.06315 | ||
19745 | 2016.11.25 09:50 | close | 4396 | 0.01 | 1.05888 | 1.06996 | 1.05552 | -0.92 | 21323.46 |
19746 | 2016.11.25 09:50 | close | 4397 | 0.02 | 1.05888 | 1.07102 | 1.05552 | 1.34 | 21324.80 |
19747 | 2016.11.25 10:05 | sell | 4399 | 0.01 | 1.05904 | 0.00000 | 0.00000 | ||
19748 | 2016.11.25 10:05 | modify | 4399 | 0.01 | 1.05904 | 1.07104 | 1.05554 | ||
19749 | 2016.11.25 10:35 | sell | 4400 | 0.02 | 1.06018 | 0.00000 | 0.00000 | ||
19750 | 2016.11.25 10:35 | modify | 4400 | 0.02 | 1.06018 | 1.07180 | 1.05630 | ||
19751 | 2016.11.25 10:35 | modify | 4399 | 0.01 | 1.05904 | 1.07104 | 1.05630 | ||
19752 | 2016.11.25 10:40 | sell | 4401 | 0.04 | 1.06118 | 0.00000 | 0.00000 | ||
19753 | 2016.11.25 10:40 | modify | 4401 | 0.04 | 1.06118 | 1.07259 | 1.05709 | ||
19754 | 2016.11.25 10:40 | modify | 4400 | 0.02 | 1.06018 | 1.07180 | 1.05709 | ||
19755 | 2016.11.25 10:40 | modify | 4399 | 0.01 | 1.05904 | 1.07104 | 1.05709 | ||
19756 | 2016.11.25 10:43 | close | 4399 | 0.01 | 1.06061 | 1.07104 | 1.05709 | -1.57 | 21323.23 |
19757 | 2016.11.25 10:43 | close | 4401 | 0.04 | 1.06061 | 1.07259 | 1.05709 | 2.28 | 21325.51 |
19758 | 2016.11.25 10:43 | modify | 4400 | 0.02 | 1.06018 | 1.07180 | 1.05668 | ||
19759 | 2016.11.25 11:45 | buy | 4402 | 0.02 | 1.05859 | 0.00000 | 0.00000 | ||
19760 | 2016.11.25 11:45 | modify | 4402 | 0.02 | 1.05859 | 1.04694 | 1.06244 | ||
19761 | 2016.11.25 11:45 | modify | 4398 | 0.01 | 1.05965 | 1.04765 | 1.06244 | ||
19762 | 2016.11.25 11:47 | close | 4398 | 0.01 | 1.05905 | 1.04765 | 1.06244 | -0.60 | 21324.91 |
19763 | 2016.11.25 11:47 | close | 4402 | 0.02 | 1.05905 | 1.04694 | 1.06244 | 0.92 | 21325.83 |
19764 | 2016.11.25 12:00 | buy | 4403 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
19765 | 2016.11.25 12:00 | modify | 4403 | 0.01 | 1.05972 | 1.04772 | 1.06322 | ||
19766 | 2016.11.25 14:00 | buy | 4404 | 0.02 | 1.05870 | 0.00000 | 0.00000 | ||
19767 | 2016.11.25 14:00 | modify | 4404 | 0.02 | 1.05870 | 1.04704 | 1.06254 | ||
19768 | 2016.11.25 14:00 | modify | 4403 | 0.01 | 1.05972 | 1.04772 | 1.06254 | ||
19769 | 2016.11.25 14:03 | close | 4403 | 0.01 | 1.05913 | 1.04772 | 1.06254 | -0.59 | 21325.24 |
19770 | 2016.11.25 14:03 | close | 4404 | 0.02 | 1.05913 | 1.04704 | 1.06254 | 0.86 | 21326.10 |
19771 | 2016.11.25 14:25 | buy | 4405 | 0.01 | 1.05926 | 0.00000 | 0.00000 | ||
19772 | 2016.11.25 14:25 | modify | 4405 | 0.01 | 1.05926 | 1.04726 | 1.06276 | ||
19773 | 2016.11.25 16:10 | sell | 4406 | 0.03 | 1.06170 | 0.00000 | 0.00000 | ||
19774 | 2016.11.25 16:10 | modify | 4406 | 0.03 | 1.06170 | 1.07309 | 1.05759 | ||
19775 | 2016.11.25 16:10 | modify | 4400 | 0.02 | 1.06018 | 1.07180 | 1.05759 | ||
19776 | 2016.11.25 17:00 | close | 4400 | 0.02 | 1.06095 | 1.07180 | 1.05759 | -1.54 | 21324.56 |
19777 | 2016.11.25 17:00 | close | 4406 | 0.03 | 1.06095 | 1.07309 | 1.05759 | 2.25 | 21326.81 |
19778 | 2016.11.25 17:10 | sell | 4407 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
19779 | 2016.11.25 17:10 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.05752 | ||
19780 | 2016.11.28 02:40 | sell | 4408 | 0.02 | 1.06235 | 0.00000 | 0.00000 | ||
19781 | 2016.11.28 02:40 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.05841 | ||
19782 | 2016.11.28 02:40 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.05841 | ||
19783 | 2016.11.28 02:48 | t/p | 4405 | 0.01 | 1.06276 | 1.04726 | 1.06276 | 3.44 | 21330.26 |
19784 | 2016.11.28 03:05 | buy | 4409 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
19785 | 2016.11.28 03:05 | modify | 4409 | 0.01 | 1.06242 | 1.05042 | 1.06592 | ||
19786 | 2016.11.28 03:20 | sell | 4410 | 0.04 | 1.06341 | 0.00000 | 0.00000 | ||
19787 | 2016.11.28 03:20 | modify | 4410 | 0.04 | 1.06341 | 1.07477 | 1.05927 | ||
19788 | 2016.11.28 03:20 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.05927 | ||
19789 | 2016.11.28 03:20 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.05927 | ||
19790 | 2016.11.28 04:00 | sell | 4411 | 0.08 | 1.06445 | 0.00000 | 0.00000 | ||
19791 | 2016.11.28 04:00 | modify | 4411 | 0.08 | 1.06445 | 1.07566 | 1.06016 | ||
19792 | 2016.11.28 04:00 | modify | 4410 | 0.04 | 1.06341 | 1.07477 | 1.06016 | ||
19793 | 2016.11.28 04:00 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.06016 | ||
19794 | 2016.11.28 04:00 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06016 | ||
19795 | 2016.11.28 04:15 | t/p | 4409 | 0.01 | 1.06592 | 1.05042 | 1.06592 | 3.50 | 21333.76 |
19796 | 2016.11.28 04:40 | buy | 4412 | 0.01 | 1.06756 | 0.00000 | 0.00000 | ||
19797 | 2016.11.28 04:40 | modify | 4412 | 0.01 | 1.06756 | 1.05556 | 1.07106 | ||
19798 | 2016.11.28 04:55 | sell | 4413 | 0.25 | 1.06677 | 0.00000 | 0.00000 | ||
19799 | 2016.11.28 04:55 | modify | 4413 | 0.25 | 1.06677 | 1.07761 | 1.06211 | ||
19800 | 2016.11.28 04:55 | modify | 4411 | 0.08 | 1.06445 | 1.07566 | 1.06211 | ||
19801 | 2016.11.28 04:55 | modify | 4410 | 0.04 | 1.06341 | 1.07477 | 1.06211 | ||
19802 | 2016.11.28 04:55 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.06211 | ||
19803 | 2016.11.28 04:55 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06211 | ||
19804 | 2016.11.28 05:00 | buy | 4414 | 0.02 | 1.06635 | 0.00000 | 0.00000 | ||
19805 | 2016.11.28 05:00 | modify | 4414 | 0.02 | 1.06635 | 1.05475 | 1.07025 | ||
19806 | 2016.11.28 05:00 | modify | 4412 | 0.01 | 1.06756 | 1.05556 | 1.07025 | ||
19807 | 2016.11.28 05:03 | close | 4411 | 0.08 | 1.06604 | 1.07566 | 1.06211 | -12.72 | 21321.04 |
19808 | 2016.11.28 05:03 | close | 4413 | 0.25 | 1.06604 | 1.07761 | 1.06211 | 18.25 | 21339.29 |
19809 | 2016.11.28 05:03 | modify | 4410 | 0.04 | 1.06341 | 1.07477 | 1.05927 | ||
19810 | 2016.11.28 05:03 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.05927 | ||
19811 | 2016.11.28 05:03 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.05927 | ||
19812 | 2016.11.28 05:10 | sell | 4415 | 0.12 | 1.06588 | 0.00000 | 0.00000 | ||
19813 | 2016.11.28 05:10 | modify | 4415 | 0.12 | 1.06588 | 1.07673 | 1.06123 | ||
19814 | 2016.11.28 05:10 | modify | 4410 | 0.04 | 1.06341 | 1.07477 | 1.06123 | ||
19815 | 2016.11.28 05:10 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.06123 | ||
19816 | 2016.11.28 05:10 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06123 | ||
19817 | 2016.11.28 05:59 | close | 4410 | 0.04 | 1.06508 | 1.07477 | 1.06123 | -6.68 | 21332.61 |
19818 | 2016.11.28 05:59 | close | 4415 | 0.12 | 1.06508 | 1.07673 | 1.06123 | 9.60 | 21342.21 |
19819 | 2016.11.28 05:59 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.05841 | ||
19820 | 2016.11.28 05:59 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.05841 | ||
19821 | 2016.11.28 06:00 | buy | 4416 | 0.04 | 1.06523 | 0.00000 | 0.00000 | ||
19822 | 2016.11.28 06:00 | modify | 4416 | 0.04 | 1.06523 | 1.05388 | 1.06938 | ||
19823 | 2016.11.28 06:00 | modify | 4414 | 0.02 | 1.06635 | 1.05475 | 1.06938 | ||
19824 | 2016.11.28 06:00 | modify | 4412 | 0.01 | 1.06756 | 1.05556 | 1.06938 | ||
19825 | 2016.11.28 06:05 | sell | 4417 | 0.06 | 1.06507 | 0.00000 | 0.00000 | ||
19826 | 2016.11.28 06:05 | modify | 4417 | 0.06 | 1.06507 | 1.07602 | 1.06052 | ||
19827 | 2016.11.28 06:05 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.06052 | ||
19828 | 2016.11.28 06:05 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06052 | ||
19829 | 2016.11.28 06:29 | close | 4412 | 0.01 | 1.06586 | 1.05556 | 1.06938 | -1.70 | 21340.51 |
19830 | 2016.11.28 06:29 | close | 4416 | 0.04 | 1.06586 | 1.05388 | 1.06938 | 2.52 | 21343.03 |
19831 | 2016.11.28 06:29 | modify | 4414 | 0.02 | 1.06635 | 1.05475 | 1.06985 | ||
19832 | 2016.11.28 06:35 | sell | 4418 | 0.11 | 1.06612 | 0.00000 | 0.00000 | ||
19833 | 2016.11.28 06:35 | modify | 4418 | 0.11 | 1.06612 | 1.07717 | 1.06167 | ||
19834 | 2016.11.28 06:35 | modify | 4417 | 0.06 | 1.06507 | 1.07602 | 1.06167 | ||
19835 | 2016.11.28 06:35 | modify | 4408 | 0.02 | 1.06235 | 1.07391 | 1.06167 | ||
19836 | 2016.11.28 06:35 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06167 | ||
19837 | 2016.11.28 07:57 | close | 4408 | 0.02 | 1.06534 | 1.07391 | 1.06167 | -5.98 | 21337.05 |
19838 | 2016.11.28 07:57 | close | 4418 | 0.11 | 1.06534 | 1.07717 | 1.06167 | 8.58 | 21345.63 |
19839 | 2016.11.28 07:57 | modify | 4417 | 0.06 | 1.06507 | 1.07602 | 1.06099 | ||
19840 | 2016.11.28 07:57 | modify | 4407 | 0.01 | 1.06102 | 1.07302 | 1.06099 | ||
19841 | 2016.11.28 08:05 | buy | 4419 | 0.03 | 1.06507 | 0.00000 | 0.00000 | ||
19842 | 2016.11.28 08:05 | modify | 4419 | 0.03 | 1.06507 | 1.05358 | 1.06908 | ||
19843 | 2016.11.28 08:05 | modify | 4414 | 0.02 | 1.06635 | 1.05475 | 1.06908 | ||
19844 | 2016.11.28 09:04 | close | 4407 | 0.01 | 1.06428 | 1.07302 | 1.06099 | -3.24 | 21342.38 |
19845 | 2016.11.28 09:04 | close | 4417 | 0.06 | 1.06428 | 1.07602 | 1.06099 | 4.74 | 21347.12 |
19846 | 2016.11.28 09:10 | sell | 4420 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
19847 | 2016.11.28 09:10 | modify | 4420 | 0.01 | 1.06491 | 1.07691 | 1.06141 | ||
19848 | 2016.11.28 09:36 | close | 4414 | 0.02 | 1.06570 | 1.05475 | 1.06908 | -1.30 | 21345.82 |
19849 | 2016.11.28 09:36 | close | 4419 | 0.03 | 1.06570 | 1.05358 | 1.06908 | 1.89 | 21347.71 |
19850 | 2016.11.28 09:45 | buy | 4421 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
19851 | 2016.11.28 09:45 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06941 | ||
19852 | 2016.11.28 10:20 | sell | 4422 | 0.02 | 1.06626 | 0.00000 | 0.00000 | ||
19853 | 2016.11.28 10:20 | modify | 4422 | 0.02 | 1.06626 | 1.07781 | 1.06231 | ||
19854 | 2016.11.28 10:20 | modify | 4420 | 0.01 | 1.06491 | 1.07691 | 1.06231 | ||
19855 | 2016.11.28 10:24 | close | 4420 | 0.01 | 1.06569 | 1.07691 | 1.06231 | -0.78 | 21346.93 |
19856 | 2016.11.28 10:24 | close | 4422 | 0.02 | 1.06569 | 1.07781 | 1.06231 | 1.14 | 21348.07 |
19857 | 2016.11.28 10:30 | sell | 4423 | 0.01 | 1.06663 | 0.00000 | 0.00000 | ||
19858 | 2016.11.28 10:30 | modify | 4423 | 0.01 | 1.06663 | 1.07863 | 1.06313 | ||
19859 | 2016.11.28 11:45 | buy | 4424 | 0.02 | 1.06450 | 0.00000 | 0.00000 | ||
19860 | 2016.11.28 11:45 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06847 | ||
19861 | 2016.11.28 11:45 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06847 | ||
19862 | 2016.11.28 12:40 | buy | 4425 | 0.04 | 1.06340 | 0.00000 | 0.00000 | ||
19863 | 2016.11.28 12:40 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06757 | ||
19864 | 2016.11.28 12:40 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06757 | ||
19865 | 2016.11.28 12:40 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06757 | ||
19866 | 2016.11.28 13:01 | t/p | 4423 | 0.01 | 1.06313 | 1.07863 | 1.06313 | 3.50 | 21351.57 |
19867 | 2016.11.28 13:10 | sell | 4426 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
19868 | 2016.11.28 13:10 | modify | 4426 | 0.01 | 1.06244 | 1.07444 | 1.05894 | ||
19869 | 2016.11.28 13:20 | buy | 4427 | 0.09 | 1.06203 | 0.00000 | 0.00000 | ||
19870 | 2016.11.28 13:20 | modify | 4427 | 0.09 | 1.06203 | 1.05092 | 1.06642 | ||
19871 | 2016.11.28 13:20 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06642 | ||
19872 | 2016.11.28 13:20 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06642 | ||
19873 | 2016.11.28 13:20 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06642 | ||
19874 | 2016.11.28 13:35 | buy | 4428 | 0.23 | 1.06028 | 0.00000 | 0.00000 | ||
19875 | 2016.11.28 13:35 | modify | 4428 | 0.23 | 1.06028 | 1.04936 | 1.06486 | ||
19876 | 2016.11.28 13:35 | modify | 4427 | 0.09 | 1.06203 | 1.05092 | 1.06486 | ||
19877 | 2016.11.28 13:35 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06486 | ||
19878 | 2016.11.28 13:35 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06486 | ||
19879 | 2016.11.28 13:35 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06486 | ||
19880 | 2016.11.28 13:54 | close | 4427 | 0.09 | 1.06091 | 1.05092 | 1.06486 | -10.08 | 21341.49 |
19881 | 2016.11.28 13:54 | close | 4428 | 0.23 | 1.06091 | 1.04936 | 1.06486 | 14.49 | 21355.98 |
19882 | 2016.11.28 13:54 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06757 | ||
19883 | 2016.11.28 13:54 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06757 | ||
19884 | 2016.11.28 13:54 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06757 | ||
19885 | 2016.11.28 14:00 | buy | 4429 | 0.14 | 1.06049 | 0.00000 | 0.00000 | ||
19886 | 2016.11.28 14:00 | modify | 4429 | 0.14 | 1.06049 | 1.04968 | 1.06518 | ||
19887 | 2016.11.28 14:00 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06518 | ||
19888 | 2016.11.28 14:00 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06518 | ||
19889 | 2016.11.28 14:00 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06518 | ||
19890 | 2016.11.28 14:25 | buy | 4430 | 0.26 | 1.05939 | 0.00000 | 0.00000 | ||
19891 | 2016.11.28 14:25 | modify | 4430 | 0.26 | 1.05939 | 1.04842 | 1.06392 | ||
19892 | 2016.11.28 14:25 | modify | 4429 | 0.14 | 1.06049 | 1.04968 | 1.06392 | ||
19893 | 2016.11.28 14:25 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06392 | ||
19894 | 2016.11.28 14:25 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06392 | ||
19895 | 2016.11.28 14:25 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06392 | ||
19896 | 2016.11.28 14:35 | t/p | 4426 | 0.01 | 1.05894 | 1.07444 | 1.05894 | 3.50 | 21359.48 |
19897 | 2016.11.28 14:55 | sell | 4431 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
19898 | 2016.11.28 14:55 | modify | 4431 | 0.01 | 1.05873 | 1.07073 | 1.05523 | ||
19899 | 2016.11.28 15:00 | buy | 4432 | 0.52 | 1.05832 | 0.00000 | 0.00000 | ||
19900 | 2016.11.28 15:00 | modify | 4432 | 0.52 | 1.05832 | 1.04731 | 1.06281 | ||
19901 | 2016.11.28 15:00 | modify | 4430 | 0.26 | 1.05939 | 1.04842 | 1.06281 | ||
19902 | 2016.11.28 15:00 | modify | 4429 | 0.14 | 1.06049 | 1.04968 | 1.06281 | ||
19903 | 2016.11.28 15:00 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06281 | ||
19904 | 2016.11.28 15:00 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06281 | ||
19905 | 2016.11.28 15:00 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06281 | ||
19906 | 2016.11.28 15:05 | close | 4429 | 0.14 | 1.05894 | 1.04968 | 1.06281 | -21.70 | 21337.78 |
19907 | 2016.11.28 15:05 | close | 4432 | 0.52 | 1.05894 | 1.04731 | 1.06281 | 32.24 | 21370.02 |
19908 | 2016.11.28 15:05 | modify | 4430 | 0.26 | 1.05939 | 1.04842 | 1.06388 | ||
19909 | 2016.11.28 15:05 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06388 | ||
19910 | 2016.11.28 15:05 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06388 | ||
19911 | 2016.11.28 15:05 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06388 | ||
19912 | 2016.11.28 15:50 | buy | 4433 | 0.46 | 1.05774 | 0.00000 | 0.00000 | ||
19913 | 2016.11.28 15:50 | modify | 4433 | 0.46 | 1.05774 | 1.04684 | 1.06234 | ||
19914 | 2016.11.28 15:50 | modify | 4430 | 0.26 | 1.05939 | 1.04842 | 1.06234 | ||
19915 | 2016.11.28 15:50 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06234 | ||
19916 | 2016.11.28 15:50 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06234 | ||
19917 | 2016.11.28 15:50 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06234 | ||
19918 | 2016.11.28 16:49 | close | 4430 | 0.26 | 1.05848 | 1.04842 | 1.06234 | -23.66 | 21346.36 |
19919 | 2016.11.28 16:49 | close | 4433 | 0.46 | 1.05848 | 1.04684 | 1.06234 | 34.04 | 21380.40 |
19920 | 2016.11.28 16:49 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06757 | ||
19921 | 2016.11.28 16:49 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06757 | ||
19922 | 2016.11.28 16:49 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06757 | ||
19923 | 2016.11.28 17:00 | buy | 4434 | 0.20 | 1.05868 | 0.00000 | 0.00000 | ||
19924 | 2016.11.28 17:00 | modify | 4434 | 0.20 | 1.05868 | 1.04808 | 1.06358 | ||
19925 | 2016.11.28 17:00 | modify | 4425 | 0.04 | 1.06340 | 1.05207 | 1.06358 | ||
19926 | 2016.11.28 17:00 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06358 | ||
19927 | 2016.11.28 17:00 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06358 | ||
19928 | 2016.11.28 17:20 | close | 4425 | 0.04 | 1.05973 | 1.05207 | 1.06358 | -14.68 | 21365.72 |
19929 | 2016.11.28 17:20 | close | 4434 | 0.20 | 1.05973 | 1.04808 | 1.06358 | 21.00 | 21386.72 |
19930 | 2016.11.28 17:20 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06847 | ||
19931 | 2016.11.28 17:20 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06847 | ||
19932 | 2016.11.28 17:25 | sell | 4435 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
19933 | 2016.11.28 17:25 | modify | 4435 | 0.02 | 1.05978 | 1.07143 | 1.05593 | ||
19934 | 2016.11.28 17:25 | modify | 4431 | 0.01 | 1.05873 | 1.07073 | 1.05593 | ||
19935 | 2016.11.28 17:30 | buy | 4436 | 0.09 | 1.05952 | 0.00000 | 0.00000 | ||
19936 | 2016.11.28 17:30 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06438 | ||
19937 | 2016.11.28 17:30 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06438 | ||
19938 | 2016.11.28 17:30 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06438 | ||
19939 | 2016.11.28 17:30 | close | 4431 | 0.01 | 1.05934 | 1.07073 | 1.05593 | -0.61 | 21386.11 |
19940 | 2016.11.28 17:30 | close | 4435 | 0.02 | 1.05934 | 1.07143 | 1.05593 | 0.88 | 21386.99 |
19941 | 2016.11.28 17:40 | buy | 4437 | 0.19 | 1.05795 | 0.00000 | 0.00000 | ||
19942 | 2016.11.28 17:40 | modify | 4437 | 0.19 | 1.05795 | 1.04709 | 1.06259 | ||
19943 | 2016.11.28 17:40 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06259 | ||
19944 | 2016.11.28 17:40 | modify | 4424 | 0.02 | 1.06450 | 1.05297 | 1.06259 | ||
19945 | 2016.11.28 17:40 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06259 | ||
19946 | 2016.11.28 17:45 | sell | 4438 | 0.01 | 1.05820 | 0.00000 | 0.00000 | ||
19947 | 2016.11.28 17:45 | modify | 4438 | 0.01 | 1.05820 | 1.07020 | 1.05470 | ||
19948 | 2016.11.28 17:53 | close | 4424 | 0.02 | 1.05881 | 1.05297 | 1.06259 | -11.38 | 21375.61 |
19949 | 2016.11.28 17:53 | close | 4437 | 0.19 | 1.05881 | 1.04709 | 1.06259 | 16.34 | 21391.95 |
19950 | 2016.11.28 17:53 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06366 | ||
19951 | 2016.11.28 17:53 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06366 | ||
19952 | 2016.11.28 17:55 | buy | 4439 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
19953 | 2016.11.28 17:55 | modify | 4439 | 0.10 | 1.05849 | 1.04732 | 1.06282 | ||
19954 | 2016.11.28 17:55 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06282 | ||
19955 | 2016.11.28 17:55 | modify | 4421 | 0.01 | 1.06591 | 1.05391 | 1.06282 | ||
19956 | 2016.11.28 18:08 | close | 4421 | 0.01 | 1.05942 | 1.05391 | 1.06282 | -6.49 | 21385.46 |
19957 | 2016.11.28 18:08 | close | 4439 | 0.10 | 1.05942 | 1.04732 | 1.06282 | 9.30 | 21394.76 |
19958 | 2016.11.28 18:08 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06302 | ||
19959 | 2016.11.28 18:10 | sell | 4440 | 0.02 | 1.05933 | 0.00000 | 0.00000 | ||
19960 | 2016.11.28 18:10 | modify | 4440 | 0.02 | 1.05933 | 1.07095 | 1.05545 | ||
19961 | 2016.11.28 18:10 | modify | 4438 | 0.01 | 1.05820 | 1.07020 | 1.05545 | ||
19962 | 2016.11.28 18:15 | sell | 4441 | 0.04 | 1.06034 | 0.00000 | 0.00000 | ||
19963 | 2016.11.28 18:15 | modify | 4441 | 0.04 | 1.06034 | 1.07175 | 1.05625 | ||
19964 | 2016.11.28 18:15 | modify | 4440 | 0.02 | 1.05933 | 1.07095 | 1.05625 | ||
19965 | 2016.11.28 18:15 | modify | 4438 | 0.01 | 1.05820 | 1.07020 | 1.05625 | ||
19966 | 2016.11.28 18:20 | close | 4438 | 0.01 | 1.05976 | 1.07020 | 1.05625 | -1.56 | 21393.20 |
19967 | 2016.11.28 18:20 | close | 4441 | 0.04 | 1.05976 | 1.07175 | 1.05625 | 2.32 | 21395.52 |
19968 | 2016.11.28 18:20 | modify | 4440 | 0.02 | 1.05933 | 1.07095 | 1.05583 | ||
19969 | 2016.11.28 18:45 | buy | 4442 | 0.08 | 1.05813 | 0.00000 | 0.00000 | ||
19970 | 2016.11.28 18:45 | modify | 4442 | 0.08 | 1.05813 | 1.04687 | 1.06237 | ||
19971 | 2016.11.28 18:45 | modify | 4436 | 0.09 | 1.05952 | 1.04888 | 1.06237 | ||
19972 | 2016.11.28 20:27 | close | 4436 | 0.09 | 1.05899 | 1.04888 | 1.06237 | -4.77 | 21390.75 |
19973 | 2016.11.28 20:27 | close | 4442 | 0.08 | 1.05899 | 1.04687 | 1.06237 | 6.88 | 21397.63 |
19974 | 2016.11.28 20:30 | buy | 4443 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
19975 | 2016.11.28 20:30 | modify | 4443 | 0.01 | 1.05885 | 1.04685 | 1.06235 | ||
19976 | 2016.11.28 22:55 | sell | 4444 | 0.03 | 1.06048 | 0.00000 | 0.00000 | ||
19977 | 2016.11.28 22:55 | modify | 4444 | 0.03 | 1.06048 | 1.07202 | 1.05652 | ||
19978 | 2016.11.28 22:55 | modify | 4440 | 0.02 | 1.05933 | 1.07095 | 1.05652 | ||
19979 | 2016.11.28 23:50 | sell | 4445 | 0.06 | 1.06160 | 0.00000 | 0.00000 | ||
19980 | 2016.11.28 23:50 | modify | 4445 | 0.06 | 1.06160 | 1.07288 | 1.05738 | ||
19981 | 2016.11.28 23:50 | modify | 4444 | 0.03 | 1.06048 | 1.07202 | 1.05738 | ||
19982 | 2016.11.28 23:50 | modify | 4440 | 0.02 | 1.05933 | 1.07095 | 1.05738 | ||
19983 | 2016.11.29 02:57 | close | 4440 | 0.02 | 1.06087 | 1.07095 | 1.05738 | -3.05 | 21394.59 |
19984 | 2016.11.29 02:57 | close | 4445 | 0.06 | 1.06087 | 1.07288 | 1.05738 | 4.48 | 21399.06 |
19985 | 2016.11.29 02:57 | modify | 4444 | 0.03 | 1.06048 | 1.07202 | 1.05698 | ||
19986 | 2016.11.29 15:10 | buy | 4446 | 0.02 | 1.05768 | 0.00000 | 0.00000 | ||
19987 | 2016.11.29 15:10 | modify | 4446 | 0.02 | 1.05768 | 1.04607 | 1.06157 | ||
19988 | 2016.11.29 15:10 | modify | 4443 | 0.01 | 1.05885 | 1.04685 | 1.06157 | ||
19989 | 2016.11.29 15:30 | t/p | 4444 | 0.03 | 1.05698 | 1.07202 | 1.05698 | 10.55 | 21409.61 |
19990 | 2016.11.29 15:40 | sell | 4447 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
19991 | 2016.11.29 15:40 | modify | 4447 | 0.01 | 1.05765 | 1.06965 | 1.05415 | ||
19992 | 2016.11.29 15:42 | close | 4443 | 0.01 | 1.05820 | 1.04685 | 1.06157 | -0.71 | 21408.91 |
19993 | 2016.11.29 15:42 | close | 4446 | 0.02 | 1.05820 | 1.04607 | 1.06157 | 1.04 | 21409.95 |
19994 | 2016.11.29 15:55 | sell | 4448 | 0.02 | 1.05885 | 0.00000 | 0.00000 | ||
19995 | 2016.11.29 15:55 | modify | 4448 | 0.02 | 1.05885 | 1.07045 | 1.05495 | ||
19996 | 2016.11.29 15:55 | modify | 4447 | 0.01 | 1.05765 | 1.06965 | 1.05495 | ||
19997 | 2016.11.29 15:58 | close | 4447 | 0.01 | 1.05834 | 1.06965 | 1.05495 | -0.69 | 21409.26 |
19998 | 2016.11.29 15:58 | close | 4448 | 0.02 | 1.05834 | 1.07045 | 1.05495 | 1.02 | 21410.28 |
19999 | 2016.11.29 16:00 | buy | 4449 | 0.01 | 1.05772 | 0.00000 | 0.00000 | ||
20000 | 2016.11.29 16:00 | modify | 4449 | 0.01 | 1.05772 | 1.04572 | 1.06122 | ||
20001 | 2016.11.29 16:05 | sell | 4450 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
20002 | 2016.11.29 16:05 | modify | 4450 | 0.01 | 1.05844 | 1.07044 | 1.05494 | ||
20003 | 2016.11.29 16:20 | sell | 4451 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
20004 | 2016.11.29 16:20 | modify | 4451 | 0.02 | 1.05952 | 1.07116 | 1.05566 | ||
20005 | 2016.11.29 16:20 | modify | 4450 | 0.01 | 1.05844 | 1.07044 | 1.05566 | ||
20006 | 2016.11.29 16:21 | close | 4450 | 0.01 | 1.05906 | 1.07044 | 1.05566 | -0.62 | 21409.66 |
20007 | 2016.11.29 16:21 | close | 4451 | 0.02 | 1.05906 | 1.07116 | 1.05566 | 0.92 | 21410.58 |
20008 | 2016.11.29 16:35 | sell | 4452 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
20009 | 2016.11.29 16:35 | modify | 4452 | 0.01 | 1.05950 | 1.07150 | 1.05600 | ||
20010 | 2016.11.29 16:55 | sell | 4453 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
20011 | 2016.11.29 16:55 | modify | 4453 | 0.02 | 1.06104 | 1.07253 | 1.05703 | ||
20012 | 2016.11.29 16:55 | modify | 4452 | 0.01 | 1.05950 | 1.07150 | 1.05703 | ||
20013 | 2016.11.29 16:58 | close | 4452 | 0.01 | 1.06039 | 1.07150 | 1.05703 | -0.89 | 21409.69 |
20014 | 2016.11.29 16:58 | close | 4453 | 0.02 | 1.06039 | 1.07253 | 1.05703 | 1.30 | 21410.99 |
20015 | 2016.11.29 17:10 | sell | 4454 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
20016 | 2016.11.29 17:10 | modify | 4454 | 0.01 | 1.06080 | 1.07280 | 1.05730 | ||
20017 | 2016.11.29 17:10 | t/p | 4449 | 0.01 | 1.06122 | 1.04572 | 1.06122 | 3.50 | 21414.49 |
20018 | 2016.11.29 17:25 | sell | 4455 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
20019 | 2016.11.29 17:25 | modify | 4455 | 0.02 | 1.06181 | 1.07347 | 1.05797 | ||
20020 | 2016.11.29 17:25 | modify | 4454 | 0.01 | 1.06080 | 1.07280 | 1.05797 | ||
20021 | 2016.11.29 17:29 | close | 4454 | 0.01 | 1.06138 | 1.07280 | 1.05797 | -0.58 | 21413.91 |
20022 | 2016.11.29 17:29 | close | 4455 | 0.02 | 1.06138 | 1.07347 | 1.05797 | 0.86 | 21414.77 |
20023 | 2016.11.29 17:30 | buy | 4456 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
20024 | 2016.11.29 17:30 | modify | 4456 | 0.01 | 1.06147 | 1.04947 | 1.06497 | ||
20025 | 2016.11.29 17:35 | sell | 4457 | 0.01 | 1.06138 | 0.00000 | 0.00000 | ||
20026 | 2016.11.29 17:35 | modify | 4457 | 0.01 | 1.06138 | 1.07338 | 1.05788 | ||
20027 | 2016.11.29 17:55 | sell | 4458 | 0.02 | 1.06276 | 0.00000 | 0.00000 | ||
20028 | 2016.11.29 17:55 | modify | 4458 | 0.02 | 1.06276 | 1.07430 | 1.05880 | ||
20029 | 2016.11.29 17:55 | modify | 4457 | 0.01 | 1.06138 | 1.07338 | 1.05880 | ||
20030 | 2016.11.29 17:58 | close | 4457 | 0.01 | 1.06218 | 1.07338 | 1.05880 | -0.80 | 21413.97 |
20031 | 2016.11.29 17:58 | close | 4458 | 0.02 | 1.06218 | 1.07430 | 1.05880 | 1.16 | 21415.13 |
20032 | 2016.11.29 18:15 | sell | 4459 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
20033 | 2016.11.29 18:15 | modify | 4459 | 0.01 | 1.06149 | 1.07349 | 1.05799 | ||
20034 | 2016.11.29 19:05 | sell | 4460 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
20035 | 2016.11.29 19:05 | modify | 4460 | 0.02 | 1.06294 | 1.07446 | 1.05896 | ||
20036 | 2016.11.29 19:05 | modify | 4459 | 0.01 | 1.06149 | 1.07349 | 1.05896 | ||
20037 | 2016.11.29 19:12 | close | 4459 | 0.01 | 1.06233 | 1.07349 | 1.05896 | -0.84 | 21414.29 |
20038 | 2016.11.29 19:12 | close | 4460 | 0.02 | 1.06233 | 1.07446 | 1.05896 | 1.22 | 21415.51 |
20039 | 2016.11.29 19:15 | sell | 4461 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
20040 | 2016.11.29 19:15 | modify | 4461 | 0.01 | 1.06238 | 1.07438 | 1.05888 | ||
20041 | 2016.11.29 20:05 | sell | 4462 | 0.02 | 1.06430 | 0.00000 | 0.00000 | ||
20042 | 2016.11.29 20:05 | modify | 4462 | 0.02 | 1.06430 | 1.07566 | 1.06016 | ||
20043 | 2016.11.29 20:05 | modify | 4461 | 0.01 | 1.06238 | 1.07438 | 1.06016 | ||
20044 | 2016.11.29 23:16 | t/p | 4456 | 0.01 | 1.06497 | 1.04947 | 1.06497 | 3.50 | 21419.01 |
20045 | 2016.11.29 23:25 | buy | 4463 | 0.01 | 1.06517 | 0.00000 | 0.00000 | ||
20046 | 2016.11.29 23:25 | modify | 4463 | 0.01 | 1.06517 | 1.05317 | 1.06867 | ||
20047 | 2016.11.29 23:30 | sell | 4464 | 0.04 | 1.06534 | 0.00000 | 0.00000 | ||
20048 | 2016.11.29 23:30 | modify | 4464 | 0.04 | 1.06534 | 1.07662 | 1.06112 | ||
20049 | 2016.11.29 23:30 | modify | 4462 | 0.02 | 1.06430 | 1.07566 | 1.06112 | ||
20050 | 2016.11.29 23:30 | modify | 4461 | 0.01 | 1.06238 | 1.07438 | 1.06112 | ||
20051 | 2016.11.30 03:01 | close | 4461 | 0.01 | 1.06457 | 1.07438 | 1.06112 | -2.17 | 21416.83 |
20052 | 2016.11.30 03:01 | close | 4464 | 0.04 | 1.06457 | 1.07662 | 1.06112 | 3.14 | 21419.98 |
20053 | 2016.11.30 03:01 | modify | 4462 | 0.02 | 1.06430 | 1.07566 | 1.06080 | ||
20054 | 2016.11.30 04:05 | sell | 4465 | 0.03 | 1.06541 | 0.00000 | 0.00000 | ||
20055 | 2016.11.30 04:05 | modify | 4465 | 0.03 | 1.06541 | 1.07697 | 1.06147 | ||
20056 | 2016.11.30 04:05 | modify | 4462 | 0.02 | 1.06430 | 1.07566 | 1.06147 | ||
20057 | 2016.11.30 04:28 | close | 4462 | 0.02 | 1.06487 | 1.07566 | 1.06147 | -1.11 | 21418.87 |
20058 | 2016.11.30 04:28 | close | 4465 | 0.03 | 1.06487 | 1.07697 | 1.06147 | 1.62 | 21420.49 |
20059 | 2016.11.30 04:40 | sell | 4466 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
20060 | 2016.11.30 04:40 | modify | 4466 | 0.01 | 1.06434 | 1.07634 | 1.06084 | ||
20061 | 2016.11.30 04:55 | buy | 4467 | 0.02 | 1.06417 | 0.00000 | 0.00000 | ||
20062 | 2016.11.30 04:55 | modify | 4467 | 0.02 | 1.06417 | 1.05250 | 1.06800 | ||
20063 | 2016.11.30 04:55 | modify | 4463 | 0.01 | 1.06517 | 1.05317 | 1.06800 | ||
20064 | 2016.11.30 05:20 | buy | 4468 | 0.04 | 1.06311 | 0.00000 | 0.00000 | ||
20065 | 2016.11.30 05:20 | modify | 4468 | 0.04 | 1.06311 | 1.05171 | 1.06721 | ||
20066 | 2016.11.30 05:20 | modify | 4467 | 0.02 | 1.06417 | 1.05250 | 1.06721 | ||
20067 | 2016.11.30 05:20 | modify | 4463 | 0.01 | 1.06517 | 1.05317 | 1.06721 | ||
20068 | 2016.11.30 08:38 | close | 4463 | 0.01 | 1.06367 | 1.05317 | 1.06721 | -1.56 | 21418.93 |
20069 | 2016.11.30 08:38 | close | 4468 | 0.04 | 1.06367 | 1.05171 | 1.06721 | 2.24 | 21421.17 |
20070 | 2016.11.30 08:38 | modify | 4467 | 0.02 | 1.06417 | 1.05250 | 1.06767 | ||
20071 | 2016.11.30 09:10 | buy | 4469 | 0.03 | 1.06288 | 0.00000 | 0.00000 | ||
20072 | 2016.11.30 09:10 | modify | 4469 | 0.03 | 1.06288 | 1.05140 | 1.06690 | ||
20073 | 2016.11.30 09:10 | modify | 4467 | 0.02 | 1.06417 | 1.05250 | 1.06690 | ||
20074 | 2016.11.30 10:16 | close | 4467 | 0.02 | 1.06352 | 1.05250 | 1.06690 | -1.30 | 21419.87 |
20075 | 2016.11.30 10:16 | close | 4469 | 0.03 | 1.06352 | 1.05140 | 1.06690 | 1.92 | 21421.79 |
20076 | 2016.11.30 10:25 | buy | 4470 | 0.01 | 1.06411 | 0.00000 | 0.00000 | ||
20077 | 2016.11.30 10:25 | modify | 4470 | 0.01 | 1.06411 | 1.05211 | 1.06761 | ||
20078 | 2016.11.30 10:45 | sell | 4471 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
20079 | 2016.11.30 10:45 | modify | 4471 | 0.02 | 1.06565 | 1.07721 | 1.06171 | ||
20080 | 2016.11.30 10:45 | modify | 4466 | 0.01 | 1.06434 | 1.07634 | 1.06171 | ||
20081 | 2016.11.30 11:13 | close | 4466 | 0.01 | 1.06510 | 1.07634 | 1.06171 | -0.76 | 21421.03 |
20082 | 2016.11.30 11:13 | close | 4471 | 0.02 | 1.06510 | 1.07721 | 1.06171 | 1.10 | 21422.13 |
20083 | 2016.11.30 11:25 | sell | 4472 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
20084 | 2016.11.30 11:25 | modify | 4472 | 0.01 | 1.06506 | 1.07706 | 1.06156 | ||
20085 | 2016.11.30 13:20 | sell | 4473 | 0.02 | 1.06632 | 0.00000 | 0.00000 | ||
20086 | 2016.11.30 13:20 | modify | 4473 | 0.02 | 1.06632 | 1.07790 | 1.06240 | ||
20087 | 2016.11.30 13:20 | modify | 4472 | 0.01 | 1.06506 | 1.07706 | 1.06240 | ||
20088 | 2016.11.30 13:44 | close | 4472 | 0.01 | 1.06579 | 1.07706 | 1.06240 | -0.73 | 21421.40 |
20089 | 2016.11.30 13:44 | close | 4473 | 0.02 | 1.06579 | 1.07790 | 1.06240 | 1.06 | 21422.46 |
20090 | 2016.11.30 14:05 | sell | 4474 | 0.01 | 1.06466 | 0.00000 | 0.00000 | ||
20091 | 2016.11.30 14:05 | modify | 4474 | 0.01 | 1.06466 | 1.07666 | 1.06116 | ||
20092 | 2016.11.30 15:20 | buy | 4475 | 0.03 | 1.06199 | 0.00000 | 0.00000 | ||
20093 | 2016.11.30 15:20 | modify | 4475 | 0.03 | 1.06199 | 1.05052 | 1.06602 | ||
20094 | 2016.11.30 15:20 | modify | 4470 | 0.01 | 1.06411 | 1.05211 | 1.06602 | ||
20095 | 2016.11.30 15:28 | close | 4470 | 0.01 | 1.06268 | 1.05211 | 1.06602 | -1.43 | 21421.03 |
20096 | 2016.11.30 15:28 | close | 4475 | 0.03 | 1.06268 | 1.05052 | 1.06602 | 2.07 | 21423.10 |
20097 | 2016.11.30 15:50 | buy | 4476 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
20098 | 2016.11.30 15:50 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06793 | ||
20099 | 2016.11.30 16:00 | buy | 4477 | 0.02 | 1.06308 | 0.00000 | 0.00000 | ||
20100 | 2016.11.30 16:00 | modify | 4477 | 0.02 | 1.06308 | 1.05153 | 1.06703 | ||
20101 | 2016.11.30 16:00 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06703 | ||
20102 | 2016.11.30 16:07 | t/p | 4474 | 0.01 | 1.06116 | 1.07666 | 1.06116 | 3.50 | 21426.60 |
20103 | 2016.11.30 16:10 | buy | 4478 | 0.06 | 1.06062 | 0.00000 | 0.00000 | ||
20104 | 2016.11.30 16:10 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06509 | ||
20105 | 2016.11.30 16:10 | modify | 4477 | 0.02 | 1.06308 | 1.05153 | 1.06509 | ||
20106 | 2016.11.30 16:10 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06509 | ||
20107 | 2016.11.30 16:15 | sell | 4479 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
20108 | 2016.11.30 16:15 | modify | 4479 | 0.01 | 1.06049 | 1.07249 | 1.05699 | ||
20109 | 2016.11.30 16:20 | buy | 4480 | 0.12 | 1.05936 | 0.00000 | 0.00000 | ||
20110 | 2016.11.30 16:20 | modify | 4480 | 0.12 | 1.05936 | 1.04832 | 1.06382 | ||
20111 | 2016.11.30 16:20 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06382 | ||
20112 | 2016.11.30 16:20 | modify | 4477 | 0.02 | 1.06308 | 1.05153 | 1.06382 | ||
20113 | 2016.11.30 16:20 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06382 | ||
20114 | 2016.11.30 16:27 | close | 4477 | 0.02 | 1.06008 | 1.05153 | 1.06382 | -6.00 | 21420.60 |
20115 | 2016.11.30 16:27 | close | 4480 | 0.12 | 1.06008 | 1.04832 | 1.06382 | 8.64 | 21429.24 |
20116 | 2016.11.30 16:27 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06466 | ||
20117 | 2016.11.30 16:27 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06466 | ||
20118 | 2016.11.30 16:45 | buy | 4481 | 0.08 | 1.05941 | 0.00000 | 0.00000 | ||
20119 | 2016.11.30 16:45 | modify | 4481 | 0.08 | 1.05941 | 1.04823 | 1.06373 | ||
20120 | 2016.11.30 16:45 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06373 | ||
20121 | 2016.11.30 16:45 | modify | 4476 | 0.01 | 1.06443 | 1.05243 | 1.06373 | ||
20122 | 2016.11.30 16:49 | close | 4476 | 0.01 | 1.06018 | 1.05243 | 1.06373 | -4.25 | 21424.99 |
20123 | 2016.11.30 16:49 | close | 4481 | 0.08 | 1.06018 | 1.04823 | 1.06373 | 6.16 | 21431.15 |
20124 | 2016.11.30 16:49 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06412 | ||
20125 | 2016.11.30 17:05 | buy | 4482 | 0.05 | 1.05958 | 0.00000 | 0.00000 | ||
20126 | 2016.11.30 17:05 | modify | 4482 | 0.05 | 1.05958 | 1.04815 | 1.06365 | ||
20127 | 2016.11.30 17:05 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06365 | ||
20128 | 2016.11.30 17:10 | buy | 4483 | 0.12 | 1.05838 | 0.00000 | 0.00000 | ||
20129 | 2016.11.30 17:10 | modify | 4483 | 0.12 | 1.05838 | 1.04723 | 1.06273 | ||
20130 | 2016.11.30 17:10 | modify | 4482 | 0.05 | 1.05958 | 1.04815 | 1.06273 | ||
20131 | 2016.11.30 17:10 | modify | 4478 | 0.06 | 1.06062 | 1.04959 | 1.06273 | ||
20132 | 2016.11.30 17:17 | close | 4478 | 0.06 | 1.05932 | 1.04959 | 1.06273 | -7.80 | 21423.35 |
20133 | 2016.11.30 17:17 | close | 4483 | 0.12 | 1.05932 | 1.04723 | 1.06273 | 11.28 | 21434.63 |
20134 | 2016.11.30 17:17 | modify | 4482 | 0.05 | 1.05958 | 1.04815 | 1.06308 | ||
20135 | 2016.11.30 18:05 | buy | 4484 | 0.05 | 1.05831 | 0.00000 | 0.00000 | ||
20136 | 2016.11.30 18:05 | modify | 4484 | 0.05 | 1.05831 | 1.04695 | 1.06245 | ||
20137 | 2016.11.30 18:05 | modify | 4482 | 0.05 | 1.05958 | 1.04815 | 1.06245 | ||
20138 | 2016.11.30 18:16 | t/p | 4479 | 0.01 | 1.05699 | 1.07249 | 1.05699 | 3.50 | 21438.13 |
20139 | 2016.11.30 18:20 | buy | 4485 | 0.15 | 1.05629 | 0.00000 | 0.00000 | ||
20140 | 2016.11.30 18:20 | modify | 4485 | 0.15 | 1.05629 | 1.04535 | 1.06085 | ||
20141 | 2016.11.30 18:20 | modify | 4484 | 0.05 | 1.05831 | 1.04695 | 1.06085 | ||
20142 | 2016.11.30 18:20 | modify | 4482 | 0.05 | 1.05958 | 1.04815 | 1.06085 | ||
20143 | 2016.11.30 18:25 | sell | 4486 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
20144 | 2016.11.30 18:25 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05320 | ||
20145 | 2016.11.30 18:41 | close | 4482 | 0.05 | 1.05737 | 1.04815 | 1.06085 | -11.05 | 21427.08 |
20146 | 2016.11.30 18:41 | close | 4485 | 0.15 | 1.05737 | 1.04535 | 1.06085 | 16.20 | 21443.28 |
20147 | 2016.11.30 18:41 | modify | 4484 | 0.05 | 1.05831 | 1.04695 | 1.06181 | ||
20148 | 2016.11.30 18:50 | sell | 4487 | 0.02 | 1.05778 | 0.00000 | 0.00000 | ||
20149 | 2016.11.30 18:50 | modify | 4487 | 0.02 | 1.05778 | 1.06942 | 1.05392 | ||
20150 | 2016.11.30 18:50 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05392 | ||
20151 | 2016.11.30 19:30 | sell | 4488 | 0.04 | 1.05890 | 0.00000 | 0.00000 | ||
20152 | 2016.11.30 19:30 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05477 | ||
20153 | 2016.11.30 19:30 | modify | 4487 | 0.02 | 1.05778 | 1.06942 | 1.05477 | ||
20154 | 2016.11.30 19:30 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05477 | ||
20155 | 2016.11.30 21:50 | sell | 4489 | 0.08 | 1.05992 | 0.00000 | 0.00000 | ||
20156 | 2016.11.30 21:50 | modify | 4489 | 0.08 | 1.05992 | 1.07115 | 1.05565 | ||
20157 | 2016.11.30 21:50 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05565 | ||
20158 | 2016.11.30 21:50 | modify | 4487 | 0.02 | 1.05778 | 1.06942 | 1.05565 | ||
20159 | 2016.11.30 21:50 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05565 | ||
20160 | 2016.11.30 23:43 | close | 4487 | 0.02 | 1.05934 | 1.06942 | 1.05565 | -3.12 | 21440.16 |
20161 | 2016.11.30 23:43 | close | 4489 | 0.08 | 1.05934 | 1.07115 | 1.05565 | 4.64 | 21444.80 |
20162 | 2016.11.30 23:43 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05496 | ||
20163 | 2016.11.30 23:43 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05496 | ||
20164 | 2016.12.01 02:30 | sell | 4490 | 0.05 | 1.05990 | 0.00000 | 0.00000 | ||
20165 | 2016.12.01 02:30 | modify | 4490 | 0.05 | 1.05990 | 1.07118 | 1.05568 | ||
20166 | 2016.12.01 02:30 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05568 | ||
20167 | 2016.12.01 02:30 | modify | 4486 | 0.01 | 1.05670 | 1.06870 | 1.05568 | ||
20168 | 2016.12.01 02:37 | close | 4486 | 0.01 | 1.05919 | 1.06870 | 1.05568 | -2.44 | 21442.36 |
20169 | 2016.12.01 02:37 | close | 4490 | 0.05 | 1.05919 | 1.07118 | 1.05568 | 3.55 | 21445.91 |
20170 | 2016.12.01 02:37 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05540 | ||
20171 | 2016.12.01 03:15 | sell | 4491 | 0.04 | 1.06008 | 0.00000 | 0.00000 | ||
20172 | 2016.12.01 03:15 | modify | 4491 | 0.04 | 1.06008 | 1.07149 | 1.05599 | ||
20173 | 2016.12.01 03:15 | modify | 4488 | 0.04 | 1.05890 | 1.07027 | 1.05599 | ||
20174 | 2016.12.01 03:25 | close | 4488 | 0.04 | 1.05941 | 1.07027 | 1.05599 | -1.85 | 21444.06 |
20175 | 2016.12.01 03:25 | close | 4491 | 0.04 | 1.05941 | 1.07149 | 1.05599 | 2.68 | 21446.74 |
20176 | 2016.12.01 03:40 | sell | 4492 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
20177 | 2016.12.01 03:40 | modify | 4492 | 0.01 | 1.05921 | 1.07121 | 1.05571 | ||
20178 | 2016.12.01 05:30 | sell | 4493 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
20179 | 2016.12.01 05:30 | modify | 4493 | 0.02 | 1.06027 | 1.07192 | 1.05642 | ||
20180 | 2016.12.01 05:30 | modify | 4492 | 0.01 | 1.05921 | 1.07121 | 1.05642 | ||
20181 | 2016.12.01 06:42 | close | 4492 | 0.01 | 1.05982 | 1.07121 | 1.05642 | -0.61 | 21446.13 |
20182 | 2016.12.01 06:42 | close | 4493 | 0.02 | 1.05982 | 1.07192 | 1.05642 | 0.90 | 21447.03 |
20183 | 2016.12.01 06:50 | sell | 4494 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
20184 | 2016.12.01 06:50 | modify | 4494 | 0.01 | 1.05976 | 1.07176 | 1.05626 | ||
20185 | 2016.12.01 07:25 | sell | 4495 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
20186 | 2016.12.01 07:25 | modify | 4495 | 0.02 | 1.06106 | 1.07263 | 1.05713 | ||
20187 | 2016.12.01 07:25 | modify | 4494 | 0.01 | 1.05976 | 1.07176 | 1.05713 | ||
20188 | 2016.12.01 08:03 | t/p | 4484 | 0.05 | 1.06181 | 1.04695 | 1.06181 | 16.67 | 21463.71 |
20189 | 2016.12.01 08:20 | buy | 4496 | 0.01 | 1.06188 | 0.00000 | 0.00000 | ||
20190 | 2016.12.01 08:20 | modify | 4496 | 0.01 | 1.06188 | 1.04988 | 1.06538 | ||
20191 | 2016.12.01 08:25 | sell | 4497 | 0.05 | 1.06287 | 0.00000 | 0.00000 | ||
20192 | 2016.12.01 08:25 | modify | 4497 | 0.05 | 1.06287 | 1.07403 | 1.05853 | ||
20193 | 2016.12.01 08:25 | modify | 4495 | 0.02 | 1.06106 | 1.07263 | 1.05853 | ||
20194 | 2016.12.01 08:25 | modify | 4494 | 0.01 | 1.05976 | 1.07176 | 1.05853 | ||
20195 | 2016.12.01 08:39 | close | 4494 | 0.01 | 1.06216 | 1.07176 | 1.05853 | -2.40 | 21461.31 |
20196 | 2016.12.01 08:39 | close | 4497 | 0.05 | 1.06216 | 1.07403 | 1.05853 | 3.55 | 21464.86 |
20197 | 2016.12.01 08:39 | modify | 4495 | 0.02 | 1.06106 | 1.07263 | 1.05756 | ||
20198 | 2016.12.01 08:45 | sell | 4498 | 0.03 | 1.06229 | 0.00000 | 0.00000 | ||
20199 | 2016.12.01 08:45 | modify | 4498 | 0.03 | 1.06229 | 1.07380 | 1.05830 | ||
20200 | 2016.12.01 08:45 | modify | 4495 | 0.02 | 1.06106 | 1.07263 | 1.05830 | ||
20201 | 2016.12.01 09:06 | close | 4495 | 0.02 | 1.06168 | 1.07263 | 1.05830 | -1.24 | 21463.62 |
20202 | 2016.12.01 09:06 | close | 4498 | 0.03 | 1.06168 | 1.07380 | 1.05830 | 1.83 | 21465.45 |
20203 | 2016.12.01 09:10 | sell | 4499 | 0.01 | 1.06230 | 0.00000 | 0.00000 | ||
20204 | 2016.12.01 09:10 | modify | 4499 | 0.01 | 1.06230 | 1.07430 | 1.05880 | ||
20205 | 2016.12.01 10:25 | buy | 4500 | 0.02 | 1.06073 | 0.00000 | 0.00000 | ||
20206 | 2016.12.01 10:25 | modify | 4500 | 0.02 | 1.06073 | 1.04911 | 1.06461 | ||
20207 | 2016.12.01 10:25 | modify | 4496 | 0.01 | 1.06188 | 1.04988 | 1.06461 | ||
20208 | 2016.12.01 10:49 | close | 4496 | 0.01 | 1.06121 | 1.04988 | 1.06461 | -0.67 | 21464.78 |
20209 | 2016.12.01 10:49 | close | 4500 | 0.02 | 1.06121 | 1.04911 | 1.06461 | 0.96 | 21465.74 |
20210 | 2016.12.01 11:00 | buy | 4501 | 0.01 | 1.06104 | 0.00000 | 0.00000 | ||
20211 | 2016.12.01 11:00 | modify | 4501 | 0.01 | 1.06104 | 1.04904 | 1.06454 | ||
20212 | 2016.12.01 16:50 | buy | 4502 | 0.02 | 1.05998 | 0.00000 | 0.00000 | ||
20213 | 2016.12.01 16:50 | modify | 4502 | 0.02 | 1.05998 | 1.04833 | 1.06383 | ||
20214 | 2016.12.01 16:50 | modify | 4501 | 0.01 | 1.06104 | 1.04904 | 1.06383 | ||
20215 | 2016.12.01 17:04 | close | 4501 | 0.01 | 1.06043 | 1.04904 | 1.06383 | -0.61 | 21465.13 |
20216 | 2016.12.01 17:04 | close | 4502 | 0.02 | 1.06043 | 1.04833 | 1.06383 | 0.90 | 21466.03 |
20217 | 2016.12.01 17:10 | buy | 4503 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
20218 | 2016.12.01 17:10 | modify | 4503 | 0.01 | 1.06023 | 1.04823 | 1.06373 | ||
20219 | 2016.12.01 17:24 | t/p | 4499 | 0.01 | 1.05880 | 1.07430 | 1.05880 | 3.50 | 21469.53 |
20220 | 2016.12.01 17:25 | buy | 4504 | 0.02 | 1.05862 | 0.00000 | 0.00000 | ||
20221 | 2016.12.01 17:25 | modify | 4504 | 0.02 | 1.05862 | 1.04716 | 1.06266 | ||
20222 | 2016.12.01 17:25 | modify | 4503 | 0.01 | 1.06023 | 1.04823 | 1.06266 | ||
20223 | 2016.12.01 17:28 | close | 4503 | 0.01 | 1.05930 | 1.04823 | 1.06266 | -0.93 | 21468.60 |
20224 | 2016.12.01 17:28 | close | 4504 | 0.02 | 1.05930 | 1.04716 | 1.06266 | 1.36 | 21469.96 |
20225 | 2016.12.01 17:30 | sell | 4505 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
20226 | 2016.12.01 17:30 | modify | 4505 | 0.01 | 1.05962 | 1.07162 | 1.05612 | ||
20227 | 2016.12.01 17:35 | buy | 4506 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
20228 | 2016.12.01 17:35 | modify | 4506 | 0.01 | 1.05931 | 1.04731 | 1.06281 | ||
20229 | 2016.12.01 18:00 | sell | 4507 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
20230 | 2016.12.01 18:00 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.05716 | ||
20231 | 2016.12.01 18:00 | modify | 4505 | 0.01 | 1.05962 | 1.07162 | 1.05716 | ||
20232 | 2016.12.01 18:19 | t/p | 4506 | 0.01 | 1.06281 | 1.04731 | 1.06281 | 3.50 | 21473.46 |
20233 | 2016.12.01 18:20 | sell | 4508 | 0.05 | 1.06293 | 0.00000 | 0.00000 | ||
20234 | 2016.12.01 18:20 | modify | 4508 | 0.05 | 1.06293 | 1.07408 | 1.05858 | ||
20235 | 2016.12.01 18:20 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.05858 | ||
20236 | 2016.12.01 18:20 | modify | 4505 | 0.01 | 1.05962 | 1.07162 | 1.05858 | ||
20237 | 2016.12.01 18:25 | buy | 4509 | 0.01 | 1.06246 | 0.00000 | 0.00000 | ||
20238 | 2016.12.01 18:25 | modify | 4509 | 0.01 | 1.06246 | 1.05046 | 1.06596 | ||
20239 | 2016.12.01 19:29 | close | 4505 | 0.01 | 1.06219 | 1.07162 | 1.05858 | -2.57 | 21470.89 |
20240 | 2016.12.01 19:29 | close | 4508 | 0.05 | 1.06219 | 1.07408 | 1.05858 | 3.70 | 21474.59 |
20241 | 2016.12.01 19:29 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.05768 | ||
20242 | 2016.12.01 19:35 | sell | 4510 | 0.03 | 1.06258 | 0.00000 | 0.00000 | ||
20243 | 2016.12.01 19:35 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.05852 | ||
20244 | 2016.12.01 19:35 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.05852 | ||
20245 | 2016.12.01 21:00 | sell | 4511 | 0.08 | 1.06445 | 0.00000 | 0.00000 | ||
20246 | 2016.12.01 21:00 | modify | 4511 | 0.08 | 1.06445 | 1.07552 | 1.06002 | ||
20247 | 2016.12.01 21:00 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06002 | ||
20248 | 2016.12.01 21:00 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.06002 | ||
20249 | 2016.12.01 21:25 | sell | 4512 | 0.14 | 1.06545 | 0.00000 | 0.00000 | ||
20250 | 2016.12.01 21:25 | modify | 4512 | 0.14 | 1.06545 | 1.07652 | 1.06102 | ||
20251 | 2016.12.01 21:25 | modify | 4511 | 0.08 | 1.06445 | 1.07552 | 1.06102 | ||
20252 | 2016.12.01 21:25 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06102 | ||
20253 | 2016.12.01 21:25 | modify | 4507 | 0.02 | 1.06118 | 1.07266 | 1.06102 | ||
20254 | 2016.12.01 21:46 | close | 4507 | 0.02 | 1.06471 | 1.07266 | 1.06102 | -7.06 | 21467.53 |
20255 | 2016.12.01 21:46 | close | 4512 | 0.14 | 1.06471 | 1.07652 | 1.06102 | 10.36 | 21477.89 |
20256 | 2016.12.01 21:46 | modify | 4511 | 0.08 | 1.06445 | 1.07552 | 1.06044 | ||
20257 | 2016.12.01 21:46 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06044 | ||
20258 | 2016.12.01 22:55 | sell | 4513 | 0.11 | 1.06552 | 0.00000 | 0.00000 | ||
20259 | 2016.12.01 22:55 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06123 | ||
20260 | 2016.12.01 22:55 | modify | 4511 | 0.08 | 1.06445 | 1.07552 | 1.06123 | ||
20261 | 2016.12.01 22:55 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06123 | ||
20262 | 2016.12.01 22:58 | t/p | 4509 | 0.01 | 1.06596 | 1.05046 | 1.06596 | 3.50 | 21481.39 |
20263 | 2016.12.01 23:05 | sell | 4514 | 0.22 | 1.06653 | 0.00000 | 0.00000 | ||
20264 | 2016.12.01 23:05 | modify | 4514 | 0.22 | 1.06653 | 1.07763 | 1.06213 | ||
20265 | 2016.12.01 23:05 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06213 | ||
20266 | 2016.12.01 23:05 | modify | 4511 | 0.08 | 1.06445 | 1.07552 | 1.06213 | ||
20267 | 2016.12.01 23:05 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06213 | ||
20268 | 2016.12.01 23:10 | buy | 4515 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
20269 | 2016.12.01 23:10 | modify | 4515 | 0.01 | 1.06614 | 1.05414 | 1.06964 | ||
20270 | 2016.12.01 23:16 | close | 4511 | 0.08 | 1.06580 | 1.07552 | 1.06213 | -10.80 | 21470.59 |
20271 | 2016.12.01 23:16 | close | 4514 | 0.22 | 1.06580 | 1.07763 | 1.06213 | 16.06 | 21486.65 |
20272 | 2016.12.01 23:16 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06139 | ||
20273 | 2016.12.01 23:16 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06139 | ||
20274 | 2016.12.02 01:45 | sell | 4516 | 0.13 | 1.06654 | 0.00000 | 0.00000 | ||
20275 | 2016.12.02 01:45 | modify | 4516 | 0.13 | 1.06654 | 1.07768 | 1.06218 | ||
20276 | 2016.12.02 01:45 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06218 | ||
20277 | 2016.12.02 01:45 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06218 | ||
20278 | 2016.12.02 05:45 | sell | 4517 | 0.28 | 1.06761 | 0.00000 | 0.00000 | ||
20279 | 2016.12.02 05:45 | modify | 4517 | 0.28 | 1.06761 | 1.07866 | 1.06316 | ||
20280 | 2016.12.02 05:45 | modify | 4516 | 0.13 | 1.06654 | 1.07768 | 1.06316 | ||
20281 | 2016.12.02 05:45 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06316 | ||
20282 | 2016.12.02 05:45 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06316 | ||
20283 | 2016.12.02 07:35 | sell | 4518 | 0.61 | 1.06880 | 0.00000 | 0.00000 | ||
20284 | 2016.12.02 07:35 | modify | 4518 | 0.61 | 1.06880 | 1.07979 | 1.06429 | ||
20285 | 2016.12.02 07:35 | modify | 4517 | 0.28 | 1.06761 | 1.07866 | 1.06429 | ||
20286 | 2016.12.02 07:35 | modify | 4516 | 0.13 | 1.06654 | 1.07768 | 1.06429 | ||
20287 | 2016.12.02 07:35 | modify | 4513 | 0.11 | 1.06552 | 1.07673 | 1.06429 | ||
20288 | 2016.12.02 07:35 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06429 | ||
20289 | 2016.12.02 07:46 | close | 4513 | 0.11 | 1.06813 | 1.07673 | 1.06429 | -28.53 | 21458.11 |
20290 | 2016.12.02 07:46 | close | 4518 | 0.61 | 1.06813 | 1.07979 | 1.06429 | 40.87 | 21498.98 |
20291 | 2016.12.02 07:46 | modify | 4517 | 0.28 | 1.06761 | 1.07866 | 1.06345 | ||
20292 | 2016.12.02 07:46 | modify | 4516 | 0.13 | 1.06654 | 1.07768 | 1.06345 | ||
20293 | 2016.12.02 07:46 | modify | 4510 | 0.03 | 1.06258 | 1.07402 | 1.06345 | ||
20294 | 2016.12.02 09:36 | close | 4510 | 0.03 | 1.06694 | 1.07402 | 1.06345 | -13.03 | 21485.95 |
20295 | 2016.12.02 09:36 | close | 4517 | 0.28 | 1.06694 | 1.07866 | 1.06345 | 18.76 | 21504.71 |
20296 | 2016.12.02 09:36 | modify | 4516 | 0.13 | 1.06654 | 1.07768 | 1.06304 | ||
20297 | 2016.12.02 12:00 | buy | 4519 | 0.02 | 1.06475 | 0.00000 | 0.00000 | ||
20298 | 2016.12.02 12:00 | modify | 4519 | 0.02 | 1.06475 | 1.05321 | 1.06871 | ||
20299 | 2016.12.02 12:00 | modify | 4515 | 0.01 | 1.06614 | 1.05414 | 1.06871 | ||
20300 | 2016.12.02 15:00 | buy | 4520 | 0.04 | 1.06329 | 0.00000 | 0.00000 | ||
20301 | 2016.12.02 15:00 | modify | 4520 | 0.04 | 1.06329 | 1.05211 | 1.06761 | ||
20302 | 2016.12.02 15:00 | modify | 4519 | 0.02 | 1.06475 | 1.05321 | 1.06761 | ||
20303 | 2016.12.02 15:00 | modify | 4515 | 0.01 | 1.06614 | 1.05414 | 1.06761 | ||
20304 | 2016.12.02 15:07 | close | 4515 | 0.01 | 1.06406 | 1.05414 | 1.06761 | -2.14 | 21502.58 |
20305 | 2016.12.02 15:07 | close | 4520 | 0.04 | 1.06406 | 1.05211 | 1.06761 | 3.08 | 21505.66 |
20306 | 2016.12.02 15:07 | modify | 4519 | 0.02 | 1.06475 | 1.05321 | 1.06825 | ||
20307 | 2016.12.02 15:50 | buy | 4521 | 0.03 | 1.06323 | 0.00000 | 0.00000 | ||
20308 | 2016.12.02 15:50 | modify | 4521 | 0.03 | 1.06323 | 1.05184 | 1.06734 | ||
20309 | 2016.12.02 15:50 | modify | 4519 | 0.02 | 1.06475 | 1.05321 | 1.06734 | ||
20310 | 2016.12.02 15:50 | t/p | 4516 | 0.13 | 1.06304 | 1.07768 | 1.06304 | 45.50 | 21551.16 |
20311 | 2016.12.02 15:55 | sell | 4522 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
20312 | 2016.12.02 15:55 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.05990 | ||
20313 | 2016.12.02 16:01 | close | 4519 | 0.02 | 1.06398 | 1.05321 | 1.06734 | -1.54 | 21549.62 |
20314 | 2016.12.02 16:01 | close | 4521 | 0.03 | 1.06398 | 1.05184 | 1.06734 | 2.25 | 21551.87 |
20315 | 2016.12.02 16:05 | sell | 4523 | 0.02 | 1.06458 | 0.00000 | 0.00000 | ||
20316 | 2016.12.02 16:05 | modify | 4523 | 0.02 | 1.06458 | 1.07619 | 1.06069 | ||
20317 | 2016.12.02 16:05 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.06069 | ||
20318 | 2016.12.02 16:20 | buy | 4524 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
20319 | 2016.12.02 16:20 | modify | 4524 | 0.01 | 1.06513 | 1.05313 | 1.06863 | ||
20320 | 2016.12.02 17:10 | sell | 4525 | 0.04 | 1.06578 | 0.00000 | 0.00000 | ||
20321 | 2016.12.02 17:10 | modify | 4525 | 0.04 | 1.06578 | 1.07710 | 1.06160 | ||
20322 | 2016.12.02 17:10 | modify | 4523 | 0.02 | 1.06458 | 1.07619 | 1.06160 | ||
20323 | 2016.12.02 17:10 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.06160 | ||
20324 | 2016.12.02 18:05 | sell | 4526 | 0.09 | 1.06709 | 0.00000 | 0.00000 | ||
20325 | 2016.12.02 18:05 | modify | 4526 | 0.09 | 1.06709 | 1.07822 | 1.06272 | ||
20326 | 2016.12.02 18:05 | modify | 4525 | 0.04 | 1.06578 | 1.07710 | 1.06272 | ||
20327 | 2016.12.02 18:05 | modify | 4523 | 0.02 | 1.06458 | 1.07619 | 1.06272 | ||
20328 | 2016.12.02 18:05 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.06272 | ||
20329 | 2016.12.02 20:39 | close | 4523 | 0.02 | 1.06647 | 1.07619 | 1.06272 | -3.78 | 21548.09 |
20330 | 2016.12.02 20:39 | close | 4526 | 0.09 | 1.06647 | 1.07822 | 1.06272 | 5.58 | 21553.67 |
20331 | 2016.12.02 20:39 | modify | 4525 | 0.04 | 1.06578 | 1.07710 | 1.06180 | ||
20332 | 2016.12.02 20:39 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.06180 | ||
20333 | 2016.12.02 23:15 | sell | 4527 | 0.06 | 1.06696 | 0.00000 | 0.00000 | ||
20334 | 2016.12.02 23:15 | modify | 4527 | 0.06 | 1.06696 | 1.07821 | 1.06271 | ||
20335 | 2016.12.02 23:15 | modify | 4525 | 0.04 | 1.06578 | 1.07710 | 1.06271 | ||
20336 | 2016.12.02 23:15 | modify | 4522 | 0.01 | 1.06340 | 1.07540 | 1.06271 | ||
20337 | 2016.12.05 00:00 | close | 4522 | 0.01 | 1.06423 | 1.07540 | 1.06271 | -0.81 | 21552.85 |
20338 | 2016.12.05 00:00 | close | 4527 | 0.06 | 1.06423 | 1.07821 | 1.06271 | 16.48 | 21569.33 |
20339 | 2016.12.05 00:00 | modify | 4525 | 0.04 | 1.06578 | 1.07710 | 1.06228 | ||
20340 | 2016.12.05 00:00 | t/p | 4525 | 0.04 | 1.06228 | 1.07710 | 1.06228 | 14.06 | 21583.39 |
20341 | 2016.12.05 00:35 | sell | 4528 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
20342 | 2016.12.05 00:35 | modify | 4528 | 0.01 | 1.05782 | 1.06982 | 1.05432 | ||
20343 | 2016.12.05 00:54 | t/p | 4528 | 0.01 | 1.05432 | 1.06982 | 1.05432 | 3.50 | 21586.89 |
20344 | 2016.12.05 00:59 | s/l | 4524 | 0.01 | 1.05313 | 1.05313 | 1.06863 | -12.06 | 21574.84 |
20345 | 2016.12.05 01:05 | sell | 4529 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
20346 | 2016.12.05 01:05 | modify | 4529 | 0.01 | 1.05527 | 1.06727 | 1.05177 | ||
20347 | 2016.12.05 01:21 | t/p | 4529 | 0.01 | 1.05177 | 1.06727 | 1.05177 | 3.50 | 21578.34 |
20348 | 2016.12.05 01:30 | sell | 4530 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
20349 | 2016.12.05 01:30 | modify | 4530 | 0.01 | 1.05390 | 1.06590 | 1.05040 | ||
20350 | 2016.12.05 01:35 | sell | 4531 | 0.02 | 1.05573 | 0.00000 | 0.00000 | ||
20351 | 2016.12.05 01:35 | modify | 4531 | 0.02 | 1.05573 | 1.06712 | 1.05162 | ||
20352 | 2016.12.05 01:35 | modify | 4530 | 0.01 | 1.05390 | 1.06590 | 1.05162 | ||
20353 | 2016.12.05 01:35 | close | 4530 | 0.01 | 1.05495 | 1.06590 | 1.05162 | -1.05 | 21577.29 |
20354 | 2016.12.05 01:35 | close | 4531 | 0.02 | 1.05495 | 1.06712 | 1.05162 | 1.56 | 21578.85 |
20355 | 2016.12.05 01:40 | buy | 4532 | 0.01 | 1.05392 | 0.00000 | 0.00000 | ||
20356 | 2016.12.05 01:40 | modify | 4532 | 0.01 | 1.05392 | 1.04192 | 1.05742 | ||
20357 | 2016.12.05 01:45 | sell | 4533 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
20358 | 2016.12.05 01:45 | modify | 4533 | 0.01 | 1.05497 | 1.06697 | 1.05147 | ||
20359 | 2016.12.05 01:55 | sell | 4534 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
20360 | 2016.12.05 01:55 | modify | 4534 | 0.02 | 1.05614 | 1.06775 | 1.05225 | ||
20361 | 2016.12.05 01:55 | modify | 4533 | 0.01 | 1.05497 | 1.06697 | 1.05225 | ||
20362 | 2016.12.05 01:55 | t/p | 4532 | 0.01 | 1.05742 | 1.04192 | 1.05742 | 3.50 | 21582.35 |
20363 | 2016.12.05 02:05 | sell | 4535 | 0.04 | 1.05757 | 0.00000 | 0.00000 | ||
20364 | 2016.12.05 02:05 | modify | 4535 | 0.04 | 1.05757 | 1.06879 | 1.05329 | ||
20365 | 2016.12.05 02:05 | modify | 4534 | 0.02 | 1.05614 | 1.06775 | 1.05329 | ||
20366 | 2016.12.05 02:05 | modify | 4533 | 0.01 | 1.05497 | 1.06697 | 1.05329 | ||
20367 | 2016.12.05 02:19 | close | 4533 | 0.01 | 1.05688 | 1.06697 | 1.05329 | -1.91 | 21580.44 |
20368 | 2016.12.05 02:19 | close | 4535 | 0.04 | 1.05688 | 1.06879 | 1.05329 | 2.76 | 21583.20 |
20369 | 2016.12.05 02:19 | modify | 4534 | 0.02 | 1.05614 | 1.06775 | 1.05264 | ||
20370 | 2016.12.05 02:20 | buy | 4536 | 0.01 | 1.05606 | 0.00000 | 0.00000 | ||
20371 | 2016.12.05 02:20 | modify | 4536 | 0.01 | 1.05606 | 1.04406 | 1.05956 | ||
20372 | 2016.12.05 03:30 | sell | 4537 | 0.03 | 1.05730 | 0.00000 | 0.00000 | ||
20373 | 2016.12.05 03:30 | modify | 4537 | 0.03 | 1.05730 | 1.06884 | 1.05334 | ||
20374 | 2016.12.05 03:30 | modify | 4534 | 0.02 | 1.05614 | 1.06775 | 1.05334 | ||
20375 | 2016.12.05 03:50 | close | 4534 | 0.02 | 1.05673 | 1.06775 | 1.05334 | -1.18 | 21582.02 |
20376 | 2016.12.05 03:50 | close | 4537 | 0.03 | 1.05673 | 1.06884 | 1.05334 | 1.71 | 21583.73 |
20377 | 2016.12.05 03:55 | sell | 4538 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
20378 | 2016.12.05 03:55 | modify | 4538 | 0.01 | 1.05674 | 1.06874 | 1.05324 | ||
20379 | 2016.12.05 05:25 | buy | 4539 | 0.02 | 1.05415 | 0.00000 | 0.00000 | ||
20380 | 2016.12.05 05:25 | modify | 4539 | 0.02 | 1.05415 | 1.04279 | 1.05829 | ||
20381 | 2016.12.05 05:25 | modify | 4536 | 0.01 | 1.05606 | 1.04406 | 1.05829 | ||
20382 | 2016.12.05 06:41 | close | 4536 | 0.01 | 1.05495 | 1.04406 | 1.05829 | -1.11 | 21582.62 |
20383 | 2016.12.05 06:41 | close | 4539 | 0.02 | 1.05495 | 1.04279 | 1.05829 | 1.60 | 21584.22 |
20384 | 2016.12.05 06:55 | buy | 4540 | 0.01 | 1.05528 | 0.00000 | 0.00000 | ||
20385 | 2016.12.05 06:55 | modify | 4540 | 0.01 | 1.05528 | 1.04328 | 1.05878 | ||
20386 | 2016.12.05 09:14 | t/p | 4540 | 0.01 | 1.05878 | 1.04328 | 1.05878 | 3.50 | 21587.72 |
20387 | 2016.12.05 09:15 | sell | 4541 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
20388 | 2016.12.05 09:15 | modify | 4541 | 0.03 | 1.05877 | 1.07026 | 1.05476 | ||
20389 | 2016.12.05 09:15 | modify | 4538 | 0.01 | 1.05674 | 1.06874 | 1.05476 | ||
20390 | 2016.12.05 09:15 | close | 4538 | 0.01 | 1.05811 | 1.06874 | 1.05476 | -1.37 | 21586.35 |
20391 | 2016.12.05 09:15 | close | 4541 | 0.03 | 1.05811 | 1.07026 | 1.05476 | 1.98 | 21588.33 |
20392 | 2016.12.05 09:20 | sell | 4542 | 0.01 | 1.05883 | 0.00000 | 0.00000 | ||
20393 | 2016.12.05 09:20 | modify | 4542 | 0.01 | 1.05883 | 1.07083 | 1.05533 | ||
20394 | 2016.12.05 09:25 | buy | 4543 | 0.01 | 1.05851 | 0.00000 | 0.00000 | ||
20395 | 2016.12.05 09:25 | modify | 4543 | 0.01 | 1.05851 | 1.04651 | 1.06201 | ||
20396 | 2016.12.05 09:35 | sell | 4544 | 0.03 | 1.06120 | 0.00000 | 0.00000 | ||
20397 | 2016.12.05 09:35 | modify | 4544 | 0.03 | 1.06120 | 1.07261 | 1.05711 | ||
20398 | 2016.12.05 09:35 | modify | 4542 | 0.01 | 1.05883 | 1.07083 | 1.05711 | ||
20399 | 2016.12.05 09:41 | close | 4542 | 0.01 | 1.06043 | 1.07083 | 1.05711 | -1.60 | 21586.73 |
20400 | 2016.12.05 09:41 | close | 4544 | 0.03 | 1.06043 | 1.07261 | 1.05711 | 2.31 | 21589.04 |
20401 | 2016.12.05 09:50 | sell | 4545 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
20402 | 2016.12.05 09:50 | modify | 4545 | 0.01 | 1.06016 | 1.07216 | 1.05666 | ||
20403 | 2016.12.05 10:14 | t/p | 4543 | 0.01 | 1.06201 | 1.04651 | 1.06201 | 3.50 | 21592.54 |
20404 | 2016.12.05 10:15 | sell | 4546 | 0.03 | 1.06295 | 0.00000 | 0.00000 | ||
20405 | 2016.12.05 10:15 | modify | 4546 | 0.03 | 1.06295 | 1.07425 | 1.05875 | ||
20406 | 2016.12.05 10:15 | modify | 4545 | 0.01 | 1.06016 | 1.07216 | 1.05875 | ||
20407 | 2016.12.05 10:20 | buy | 4547 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
20408 | 2016.12.05 10:20 | modify | 4547 | 0.01 | 1.06303 | 1.05103 | 1.06653 | ||
20409 | 2016.12.05 10:30 | sell | 4548 | 0.07 | 1.06478 | 0.00000 | 0.00000 | ||
20410 | 2016.12.05 10:30 | modify | 4548 | 0.07 | 1.06478 | 1.07586 | 1.06036 | ||
20411 | 2016.12.05 10:30 | modify | 4546 | 0.03 | 1.06295 | 1.07425 | 1.06036 | ||
20412 | 2016.12.05 10:30 | modify | 4545 | 0.01 | 1.06016 | 1.07216 | 1.06036 | ||
20413 | 2016.12.05 10:59 | close | 4545 | 0.01 | 1.06399 | 1.07216 | 1.06036 | -3.83 | 21588.71 |
20414 | 2016.12.05 10:59 | close | 4548 | 0.07 | 1.06399 | 1.07586 | 1.06036 | 5.53 | 21594.24 |
20415 | 2016.12.05 10:59 | modify | 4546 | 0.03 | 1.06295 | 1.07425 | 1.05945 | ||
20416 | 2016.12.05 11:30 | sell | 4549 | 0.04 | 1.06427 | 0.00000 | 0.00000 | ||
20417 | 2016.12.05 11:30 | modify | 4549 | 0.04 | 1.06427 | 1.07570 | 1.06020 | ||
20418 | 2016.12.05 11:30 | modify | 4546 | 0.03 | 1.06295 | 1.07425 | 1.06020 | ||
20419 | 2016.12.05 11:52 | close | 4546 | 0.03 | 1.06358 | 1.07425 | 1.06020 | -1.89 | 21592.35 |
20420 | 2016.12.05 11:52 | close | 4549 | 0.04 | 1.06358 | 1.07570 | 1.06020 | 2.76 | 21595.11 |
20421 | 2016.12.05 12:10 | sell | 4550 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
20422 | 2016.12.05 12:10 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06030 | ||
20423 | 2016.12.05 12:55 | sell | 4551 | 0.02 | 1.06534 | 0.00000 | 0.00000 | ||
20424 | 2016.12.05 12:55 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06133 | ||
20425 | 2016.12.05 12:55 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06133 | ||
20426 | 2016.12.05 13:14 | t/p | 4547 | 0.01 | 1.06653 | 1.05103 | 1.06653 | 3.50 | 21598.61 |
20427 | 2016.12.05 13:15 | sell | 4552 | 0.04 | 1.06655 | 0.00000 | 0.00000 | ||
20428 | 2016.12.05 13:15 | modify | 4552 | 0.04 | 1.06655 | 1.07781 | 1.06231 | ||
20429 | 2016.12.05 13:15 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06231 | ||
20430 | 2016.12.05 13:15 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06231 | ||
20431 | 2016.12.05 13:20 | sell | 4553 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
20432 | 2016.12.05 13:20 | modify | 4553 | 0.10 | 1.06809 | 1.07915 | 1.06365 | ||
20433 | 2016.12.05 13:20 | modify | 4552 | 0.04 | 1.06655 | 1.07781 | 1.06365 | ||
20434 | 2016.12.05 13:20 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06365 | ||
20435 | 2016.12.05 13:20 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06365 | ||
20436 | 2016.12.05 13:30 | buy | 4554 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
20437 | 2016.12.05 13:30 | modify | 4554 | 0.01 | 1.07002 | 1.05802 | 1.07352 | ||
20438 | 2016.12.05 14:05 | sell | 4555 | 0.32 | 1.07083 | 0.00000 | 0.00000 | ||
20439 | 2016.12.05 14:05 | modify | 4555 | 0.32 | 1.07083 | 1.08155 | 1.06605 | ||
20440 | 2016.12.05 14:05 | modify | 4553 | 0.10 | 1.06809 | 1.07915 | 1.06605 | ||
20441 | 2016.12.05 14:05 | modify | 4552 | 0.04 | 1.06655 | 1.07781 | 1.06605 | ||
20442 | 2016.12.05 14:05 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06605 | ||
20443 | 2016.12.05 14:05 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06605 | ||
20444 | 2016.12.05 14:19 | close | 4553 | 0.10 | 1.06997 | 1.07915 | 1.06605 | -18.80 | 21579.81 |
20445 | 2016.12.05 14:19 | close | 4555 | 0.32 | 1.06997 | 1.08155 | 1.06605 | 27.52 | 21607.33 |
20446 | 2016.12.05 14:19 | modify | 4552 | 0.04 | 1.06655 | 1.07781 | 1.06231 | ||
20447 | 2016.12.05 14:19 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06231 | ||
20448 | 2016.12.05 14:19 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06231 | ||
20449 | 2016.12.05 14:25 | sell | 4556 | 0.15 | 1.06982 | 0.00000 | 0.00000 | ||
20450 | 2016.12.05 14:25 | modify | 4556 | 0.15 | 1.06982 | 1.08054 | 1.06504 | ||
20451 | 2016.12.05 14:25 | modify | 4552 | 0.04 | 1.06655 | 1.07781 | 1.06504 | ||
20452 | 2016.12.05 14:25 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06504 | ||
20453 | 2016.12.05 14:25 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06504 | ||
20454 | 2016.12.05 14:35 | close | 4552 | 0.04 | 1.06891 | 1.07781 | 1.06504 | -9.44 | 21597.89 |
20455 | 2016.12.05 14:35 | close | 4556 | 0.15 | 1.06891 | 1.08054 | 1.06504 | 13.65 | 21611.54 |
20456 | 2016.12.05 14:35 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06133 | ||
20457 | 2016.12.05 14:35 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06133 | ||
20458 | 2016.12.05 14:40 | buy | 4557 | 0.02 | 1.06863 | 0.00000 | 0.00000 | ||
20459 | 2016.12.05 14:40 | modify | 4557 | 0.02 | 1.06863 | 1.05709 | 1.07259 | ||
20460 | 2016.12.05 14:40 | modify | 4554 | 0.01 | 1.07002 | 1.05802 | 1.07259 | ||
20461 | 2016.12.05 14:42 | close | 4554 | 0.01 | 1.06922 | 1.05802 | 1.07259 | -0.80 | 21610.74 |
20462 | 2016.12.05 14:42 | close | 4557 | 0.02 | 1.06922 | 1.05709 | 1.07259 | 1.18 | 21611.92 |
20463 | 2016.12.05 14:45 | sell | 4558 | 0.08 | 1.06900 | 0.00000 | 0.00000 | ||
20464 | 2016.12.05 14:45 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06436 | ||
20465 | 2016.12.05 14:45 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06436 | ||
20466 | 2016.12.05 14:45 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06436 | ||
20467 | 2016.12.05 14:50 | buy | 4559 | 0.01 | 1.06863 | 0.00000 | 0.00000 | ||
20468 | 2016.12.05 14:50 | modify | 4559 | 0.01 | 1.06863 | 1.05663 | 1.07213 | ||
20469 | 2016.12.05 15:05 | sell | 4560 | 0.14 | 1.07017 | 0.00000 | 0.00000 | ||
20470 | 2016.12.05 15:05 | modify | 4560 | 0.14 | 1.07017 | 1.08115 | 1.06565 | ||
20471 | 2016.12.05 15:05 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06565 | ||
20472 | 2016.12.05 15:05 | modify | 4551 | 0.02 | 1.06534 | 1.07683 | 1.06565 | ||
20473 | 2016.12.05 15:05 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06565 | ||
20474 | 2016.12.05 15:31 | close | 4551 | 0.02 | 1.06935 | 1.07683 | 1.06565 | -8.02 | 21603.90 |
20475 | 2016.12.05 15:31 | close | 4560 | 0.14 | 1.06935 | 1.08115 | 1.06565 | 11.48 | 21615.38 |
20476 | 2016.12.05 15:31 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06492 | ||
20477 | 2016.12.05 15:31 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06492 | ||
20478 | 2016.12.05 16:10 | sell | 4561 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
20479 | 2016.12.05 16:10 | modify | 4561 | 0.10 | 1.07032 | 1.08142 | 1.06592 | ||
20480 | 2016.12.05 16:10 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06592 | ||
20481 | 2016.12.05 16:10 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06592 | ||
20482 | 2016.12.05 16:30 | sell | 4562 | 0.24 | 1.07178 | 0.00000 | 0.00000 | ||
20483 | 2016.12.05 16:30 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06724 | ||
20484 | 2016.12.05 16:30 | modify | 4561 | 0.10 | 1.07032 | 1.08142 | 1.06724 | ||
20485 | 2016.12.05 16:30 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06724 | ||
20486 | 2016.12.05 16:30 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06724 | ||
20487 | 2016.12.05 16:31 | t/p | 4559 | 0.01 | 1.07213 | 1.05663 | 1.07213 | 3.50 | 21618.88 |
20488 | 2016.12.05 16:40 | buy | 4563 | 0.01 | 1.07208 | 0.00000 | 0.00000 | ||
20489 | 2016.12.05 16:40 | modify | 4563 | 0.01 | 1.07208 | 1.06008 | 1.07558 | ||
20490 | 2016.12.05 16:50 | sell | 4564 | 0.52 | 1.07308 | 0.00000 | 0.00000 | ||
20491 | 2016.12.05 16:50 | modify | 4564 | 0.52 | 1.07308 | 1.08402 | 1.06852 | ||
20492 | 2016.12.05 16:50 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06852 | ||
20493 | 2016.12.05 16:50 | modify | 4561 | 0.10 | 1.07032 | 1.08142 | 1.06852 | ||
20494 | 2016.12.05 16:50 | modify | 4558 | 0.08 | 1.06900 | 1.07986 | 1.06852 | ||
20495 | 2016.12.05 16:50 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06852 | ||
20496 | 2016.12.05 18:00 | close | 4558 | 0.08 | 1.07234 | 1.07986 | 1.06852 | -26.72 | 21592.16 |
20497 | 2016.12.05 18:00 | close | 4564 | 0.52 | 1.07234 | 1.08402 | 1.06852 | 38.48 | 21630.64 |
20498 | 2016.12.05 18:00 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06763 | ||
20499 | 2016.12.05 18:00 | modify | 4561 | 0.10 | 1.07032 | 1.08142 | 1.06763 | ||
20500 | 2016.12.05 18:00 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06763 | ||
20501 | 2016.12.05 18:10 | sell | 4565 | 0.34 | 1.07296 | 0.00000 | 0.00000 | ||
20502 | 2016.12.05 18:10 | modify | 4565 | 0.34 | 1.07296 | 1.08403 | 1.06853 | ||
20503 | 2016.12.05 18:10 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06853 | ||
20504 | 2016.12.05 18:10 | modify | 4561 | 0.10 | 1.07032 | 1.08142 | 1.06853 | ||
20505 | 2016.12.05 18:10 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06853 | ||
20506 | 2016.12.05 18:21 | close | 4561 | 0.10 | 1.07217 | 1.08142 | 1.06853 | -18.50 | 21612.14 |
20507 | 2016.12.05 18:21 | close | 4565 | 0.34 | 1.07217 | 1.08403 | 1.06853 | 26.86 | 21639.00 |
20508 | 2016.12.05 18:21 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06796 | ||
20509 | 2016.12.05 18:21 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06796 | ||
20510 | 2016.12.05 19:10 | sell | 4566 | 0.20 | 1.07287 | 0.00000 | 0.00000 | ||
20511 | 2016.12.05 19:10 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.06859 | ||
20512 | 2016.12.05 19:10 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06859 | ||
20513 | 2016.12.05 19:10 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06859 | ||
20514 | 2016.12.05 19:35 | sell | 4567 | 0.43 | 1.07388 | 0.00000 | 0.00000 | ||
20515 | 2016.12.05 19:35 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.06946 | ||
20516 | 2016.12.05 19:35 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.06946 | ||
20517 | 2016.12.05 19:35 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06946 | ||
20518 | 2016.12.05 19:35 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.06946 | ||
20519 | 2016.12.05 19:40 | sell | 4568 | 0.89 | 1.07493 | 0.00000 | 0.00000 | ||
20520 | 2016.12.05 19:40 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07045 | ||
20521 | 2016.12.05 19:40 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07045 | ||
20522 | 2016.12.05 19:40 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07045 | ||
20523 | 2016.12.05 19:40 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07045 | ||
20524 | 2016.12.05 19:40 | modify | 4550 | 0.01 | 1.06380 | 1.07580 | 1.07045 | ||
20525 | 2016.12.05 19:51 | t/p | 4563 | 0.01 | 1.07558 | 1.06008 | 1.07558 | 3.50 | 21642.50 |
20526 | 2016.12.05 19:51 | s/l | 4550 | 0.01 | 1.07580 | 1.07580 | 1.07045 | -12.00 | 21630.50 |
20527 | 2016.12.05 19:51 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07051 | ||
20528 | 2016.12.05 19:51 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07051 | ||
20529 | 2016.12.05 19:51 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07051 | ||
20530 | 2016.12.05 19:51 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07051 | ||
20531 | 2016.12.05 19:55 | sell | 4569 | 1.86 | 1.07609 | 0.00000 | 0.00000 | ||
20532 | 2016.12.05 19:55 | modify | 4569 | 1.86 | 1.07609 | 1.08708 | 1.07158 | ||
20533 | 2016.12.05 19:55 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07158 | ||
20534 | 2016.12.05 19:55 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07158 | ||
20535 | 2016.12.05 19:55 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07158 | ||
20536 | 2016.12.05 19:55 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07158 | ||
20537 | 2016.12.05 20:15 | buy | 4570 | 0.01 | 1.07863 | 0.00000 | 0.00000 | ||
20538 | 2016.12.05 20:15 | modify | 4570 | 0.01 | 1.07863 | 1.06663 | 1.08213 | ||
20539 | 2016.12.05 20:40 | buy | 4571 | 0.02 | 1.07747 | 0.00000 | 0.00000 | ||
20540 | 2016.12.05 20:40 | modify | 4571 | 0.02 | 1.07747 | 1.06586 | 1.08136 | ||
20541 | 2016.12.05 20:40 | modify | 4570 | 0.01 | 1.07863 | 1.06663 | 1.08136 | ||
20542 | 2016.12.05 20:45 | sell | 4572 | 4.17 | 1.07737 | 0.00000 | 0.00000 | ||
20543 | 2016.12.05 20:45 | modify | 4572 | 4.17 | 1.07737 | 1.08831 | 1.07281 | ||
20544 | 2016.12.05 20:45 | modify | 4569 | 1.86 | 1.07609 | 1.08708 | 1.07281 | ||
20545 | 2016.12.05 20:45 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07281 | ||
20546 | 2016.12.05 20:45 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07281 | ||
20547 | 2016.12.05 20:45 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07281 | ||
20548 | 2016.12.05 20:45 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07281 | ||
20549 | 2016.12.05 20:47 | close | 4570 | 0.01 | 1.07797 | 1.06663 | 1.08136 | -0.66 | 21629.84 |
20550 | 2016.12.05 20:47 | close | 4571 | 0.02 | 1.07797 | 1.06586 | 1.08136 | 1.00 | 21630.84 |
20551 | 2016.12.05 21:00 | buy | 4573 | 0.01 | 1.07802 | 0.00000 | 0.00000 | ||
20552 | 2016.12.05 21:00 | modify | 4573 | 0.01 | 1.07802 | 1.06602 | 1.08152 | ||
20553 | 2016.12.05 21:05 | sell | 4574 | 8.19 | 1.07839 | 0.00000 | 0.00000 | ||
20554 | 2016.12.05 21:05 | modify | 4574 | 8.19 | 1.07839 | 1.08937 | 1.07387 | ||
20555 | 2016.12.05 21:05 | modify | 4572 | 4.17 | 1.07737 | 1.08831 | 1.07387 | ||
20556 | 2016.12.05 21:05 | modify | 4569 | 1.86 | 1.07609 | 1.08708 | 1.07387 | ||
20557 | 2016.12.05 21:05 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07387 | ||
20558 | 2016.12.05 21:05 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07387 | ||
20559 | 2016.12.05 21:05 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07387 | ||
20560 | 2016.12.05 21:05 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07387 | ||
20561 | 2016.12.05 21:14 | close | 4569 | 1.86 | 1.07781 | 1.08708 | 1.07387 | -319.92 | 21310.92 |
20562 | 2016.12.05 21:14 | close | 4574 | 8.19 | 1.07781 | 1.08937 | 1.07387 | 475.02 | 21785.94 |
20563 | 2016.12.05 21:14 | modify | 4572 | 4.17 | 1.07737 | 1.08831 | 1.07287 | ||
20564 | 2016.12.05 21:14 | modify | 4568 | 0.89 | 1.07493 | 1.08595 | 1.07287 | ||
20565 | 2016.12.05 21:14 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07287 | ||
20566 | 2016.12.05 21:14 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07287 | ||
20567 | 2016.12.05 21:14 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07287 | ||
20568 | 2016.12.05 22:00 | buy | 4575 | 0.02 | 1.07699 | 0.00000 | 0.00000 | ||
20569 | 2016.12.05 22:00 | modify | 4575 | 0.02 | 1.07699 | 1.06533 | 1.08083 | ||
20570 | 2016.12.05 22:00 | modify | 4573 | 0.01 | 1.07802 | 1.06602 | 1.08083 | ||
20571 | 2016.12.05 22:00 | close | 4568 | 0.89 | 1.07679 | 1.08595 | 1.07287 | -165.54 | 21620.40 |
20572 | 2016.12.05 22:00 | close | 4572 | 4.17 | 1.07679 | 1.08831 | 1.07287 | 241.86 | 21862.26 |
20573 | 2016.12.05 22:00 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.06957 | ||
20574 | 2016.12.05 22:00 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.06957 | ||
20575 | 2016.12.05 22:00 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.06957 | ||
20576 | 2016.12.05 22:15 | sell | 4576 | 1.39 | 1.07628 | 0.00000 | 0.00000 | ||
20577 | 2016.12.05 22:15 | modify | 4576 | 1.39 | 1.07628 | 1.08704 | 1.07154 | ||
20578 | 2016.12.05 22:15 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07154 | ||
20579 | 2016.12.05 22:15 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07154 | ||
20580 | 2016.12.05 22:15 | modify | 4562 | 0.24 | 1.07178 | 1.08274 | 1.07154 | ||
20581 | 2016.12.06 01:10 | buy | 4577 | 0.04 | 1.07599 | 0.00000 | 0.00000 | ||
20582 | 2016.12.06 01:10 | modify | 4577 | 0.04 | 1.07599 | 1.06457 | 1.08007 | ||
20583 | 2016.12.06 01:10 | modify | 4575 | 0.02 | 1.07699 | 1.06533 | 1.08007 | ||
20584 | 2016.12.06 01:10 | modify | 4573 | 0.01 | 1.07802 | 1.06602 | 1.08007 | ||
20585 | 2016.12.06 02:33 | close | 4562 | 0.24 | 1.07540 | 1.08274 | 1.07154 | -86.50 | 21775.76 |
20586 | 2016.12.06 02:33 | close | 4576 | 1.39 | 1.07540 | 1.08704 | 1.07154 | 124.54 | 21900.30 |
20587 | 2016.12.06 02:33 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07006 | ||
20588 | 2016.12.06 02:33 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07006 | ||
20589 | 2016.12.06 02:45 | sell | 4578 | 0.65 | 1.07557 | 0.00000 | 0.00000 | ||
20590 | 2016.12.06 02:45 | modify | 4578 | 0.65 | 1.07557 | 1.08658 | 1.07108 | ||
20591 | 2016.12.06 02:45 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07108 | ||
20592 | 2016.12.06 02:45 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07108 | ||
20593 | 2016.12.06 04:34 | close | 4573 | 0.01 | 1.07654 | 1.06602 | 1.08007 | -1.54 | 21898.77 |
20594 | 2016.12.06 04:34 | close | 4577 | 0.04 | 1.07654 | 1.06457 | 1.08007 | 2.20 | 21900.97 |
20595 | 2016.12.06 04:34 | modify | 4575 | 0.02 | 1.07699 | 1.06533 | 1.08049 | ||
20596 | 2016.12.06 04:35 | sell | 4579 | 1.32 | 1.07660 | 0.00000 | 0.00000 | ||
20597 | 2016.12.06 04:35 | modify | 4579 | 1.32 | 1.07660 | 1.08761 | 1.07211 | ||
20598 | 2016.12.06 04:35 | modify | 4578 | 0.65 | 1.07557 | 1.08658 | 1.07211 | ||
20599 | 2016.12.06 04:35 | modify | 4567 | 0.43 | 1.07388 | 1.08496 | 1.07211 | ||
20600 | 2016.12.06 04:35 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07211 | ||
20601 | 2016.12.06 05:33 | close | 4567 | 0.43 | 1.07573 | 1.08496 | 1.07211 | -78.86 | 21822.11 |
20602 | 2016.12.06 05:33 | close | 4579 | 1.32 | 1.07573 | 1.08761 | 1.07211 | 114.84 | 21936.95 |
20603 | 2016.12.06 05:33 | modify | 4578 | 0.65 | 1.07557 | 1.08658 | 1.07143 | ||
20604 | 2016.12.06 05:33 | modify | 4566 | 0.20 | 1.07287 | 1.08409 | 1.07143 | ||
20605 | 2016.12.06 05:35 | buy | 4580 | 0.03 | 1.07595 | 0.00000 | 0.00000 | ||
20606 | 2016.12.06 05:35 | modify | 4580 | 0.03 | 1.07595 | 1.06437 | 1.07987 | ||
20607 | 2016.12.06 05:35 | modify | 4575 | 0.02 | 1.07699 | 1.06533 | 1.07987 | ||
20608 | 2016.12.06 08:24 | close | 4566 | 0.20 | 1.07474 | 1.08409 | 1.07143 | -37.08 | 21899.87 |
20609 | 2016.12.06 08:24 | close | 4578 | 0.65 | 1.07474 | 1.08658 | 1.07143 | 53.95 | 21953.82 |
20610 | 2016.12.06 08:25 | buy | 4581 | 0.06 | 1.07473 | 0.00000 | 0.00000 | ||
20611 | 2016.12.06 08:25 | modify | 4581 | 0.06 | 1.07473 | 1.06347 | 1.07897 | ||
20612 | 2016.12.06 08:25 | modify | 4580 | 0.03 | 1.07595 | 1.06437 | 1.07897 | ||
20613 | 2016.12.06 08:25 | modify | 4575 | 0.02 | 1.07699 | 1.06533 | 1.07897 | ||
20614 | 2016.12.06 08:30 | sell | 4582 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
20615 | 2016.12.06 08:30 | modify | 4582 | 0.01 | 1.07484 | 1.08684 | 1.07134 | ||
20616 | 2016.12.06 09:30 | close | 4575 | 0.02 | 1.07548 | 1.06533 | 1.07897 | -3.13 | 21950.69 |
20617 | 2016.12.06 09:30 | close | 4581 | 0.06 | 1.07548 | 1.06347 | 1.07897 | 4.50 | 21955.19 |
20618 | 2016.12.06 09:30 | modify | 4580 | 0.03 | 1.07595 | 1.06437 | 1.07945 | ||
20619 | 2016.12.06 09:40 | sell | 4583 | 0.02 | 1.07614 | 0.00000 | 0.00000 | ||
20620 | 2016.12.06 09:40 | modify | 4583 | 0.02 | 1.07614 | 1.08771 | 1.07221 | ||
20621 | 2016.12.06 09:40 | modify | 4582 | 0.01 | 1.07484 | 1.08684 | 1.07221 | ||
20622 | 2016.12.06 09:48 | close | 4582 | 0.01 | 1.07558 | 1.08684 | 1.07221 | -0.74 | 21954.45 |
20623 | 2016.12.06 09:48 | close | 4583 | 0.02 | 1.07558 | 1.08771 | 1.07221 | 1.12 | 21955.57 |
20624 | 2016.12.06 09:55 | sell | 4584 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
20625 | 2016.12.06 09:55 | modify | 4584 | 0.01 | 1.07611 | 1.08811 | 1.07261 | ||
20626 | 2016.12.06 10:15 | sell | 4585 | 0.02 | 1.07762 | 0.00000 | 0.00000 | ||
20627 | 2016.12.06 10:15 | modify | 4585 | 0.02 | 1.07762 | 1.08912 | 1.07362 | ||
20628 | 2016.12.06 10:15 | modify | 4584 | 0.01 | 1.07611 | 1.08811 | 1.07362 | ||
20629 | 2016.12.06 11:22 | close | 4584 | 0.01 | 1.07699 | 1.08811 | 1.07362 | -0.88 | 21954.69 |
20630 | 2016.12.06 11:22 | close | 4585 | 0.02 | 1.07699 | 1.08912 | 1.07362 | 1.26 | 21955.95 |
20631 | 2016.12.06 11:30 | sell | 4586 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
20632 | 2016.12.06 11:30 | modify | 4586 | 0.01 | 1.07673 | 1.08873 | 1.07323 | ||
20633 | 2016.12.06 13:45 | buy | 4587 | 0.04 | 1.07448 | 0.00000 | 0.00000 | ||
20634 | 2016.12.06 13:45 | modify | 4587 | 0.04 | 1.07448 | 1.06311 | 1.07861 | ||
20635 | 2016.12.06 13:45 | modify | 4580 | 0.03 | 1.07595 | 1.06437 | 1.07861 | ||
20636 | 2016.12.06 13:47 | t/p | 4586 | 0.01 | 1.07323 | 1.08873 | 1.07323 | 3.50 | 21959.45 |
20637 | 2016.12.06 13:55 | buy | 4588 | 0.08 | 1.07340 | 0.00000 | 0.00000 | ||
20638 | 2016.12.06 13:55 | modify | 4588 | 0.08 | 1.07340 | 1.06220 | 1.07770 | ||
20639 | 2016.12.06 13:55 | modify | 4587 | 0.04 | 1.07448 | 1.06311 | 1.07770 | ||
20640 | 2016.12.06 13:55 | modify | 4580 | 0.03 | 1.07595 | 1.06437 | 1.07770 | ||
20641 | 2016.12.06 14:00 | sell | 4589 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
20642 | 2016.12.06 14:00 | modify | 4589 | 0.01 | 1.07367 | 1.08567 | 1.07017 | ||
20643 | 2016.12.06 14:35 | close | 4580 | 0.03 | 1.07430 | 1.06437 | 1.07770 | -4.95 | 21954.50 |
20644 | 2016.12.06 14:35 | close | 4588 | 0.08 | 1.07430 | 1.06220 | 1.07770 | 7.20 | 21961.70 |
20645 | 2016.12.06 14:35 | modify | 4587 | 0.04 | 1.07448 | 1.06311 | 1.07798 | ||
20646 | 2016.12.06 15:00 | buy | 4590 | 0.04 | 1.07345 | 0.00000 | 0.00000 | ||
20647 | 2016.12.06 15:00 | modify | 4590 | 0.04 | 1.07345 | 1.06197 | 1.07747 | ||
20648 | 2016.12.06 15:00 | modify | 4587 | 0.04 | 1.07448 | 1.06311 | 1.07747 | ||
20649 | 2016.12.06 15:26 | close | 4587 | 0.04 | 1.07406 | 1.06311 | 1.07747 | -1.68 | 21960.02 |
20650 | 2016.12.06 15:26 | close | 4590 | 0.04 | 1.07406 | 1.06197 | 1.07747 | 2.44 | 21962.46 |
20651 | 2016.12.06 15:40 | buy | 4591 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
20652 | 2016.12.06 15:40 | modify | 4591 | 0.01 | 1.07406 | 1.06206 | 1.07756 | ||
20653 | 2016.12.06 16:15 | buy | 4592 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
20654 | 2016.12.06 16:15 | modify | 4592 | 0.02 | 1.07270 | 1.06115 | 1.07665 | ||
20655 | 2016.12.06 16:15 | modify | 4591 | 0.01 | 1.07406 | 1.06206 | 1.07665 | ||
20656 | 2016.12.06 16:30 | close | 4591 | 0.01 | 1.07327 | 1.06206 | 1.07665 | -0.79 | 21961.67 |
20657 | 2016.12.06 16:30 | close | 4592 | 0.02 | 1.07327 | 1.06115 | 1.07665 | 1.14 | 21962.81 |
20658 | 2016.12.06 16:45 | buy | 4593 | 0.01 | 1.07405 | 0.00000 | 0.00000 | ||
20659 | 2016.12.06 16:45 | modify | 4593 | 0.01 | 1.07405 | 1.06205 | 1.07755 | ||
20660 | 2016.12.06 17:05 | buy | 4594 | 0.02 | 1.07270 | 0.00000 | 0.00000 | ||
20661 | 2016.12.06 17:05 | modify | 4594 | 0.02 | 1.07270 | 1.06115 | 1.07665 | ||
20662 | 2016.12.06 17:05 | modify | 4593 | 0.01 | 1.07405 | 1.06205 | 1.07665 | ||
20663 | 2016.12.06 17:14 | close | 4593 | 0.01 | 1.07327 | 1.06205 | 1.07665 | -0.78 | 21962.03 |
20664 | 2016.12.06 17:14 | close | 4594 | 0.02 | 1.07327 | 1.06115 | 1.07665 | 1.14 | 21963.17 |
20665 | 2016.12.06 17:25 | buy | 4595 | 0.01 | 1.07381 | 0.00000 | 0.00000 | ||
20666 | 2016.12.06 17:25 | modify | 4595 | 0.01 | 1.07381 | 1.06181 | 1.07731 | ||
20667 | 2016.12.06 17:30 | sell | 4596 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
20668 | 2016.12.06 17:30 | modify | 4596 | 0.02 | 1.07469 | 1.08635 | 1.07085 | ||
20669 | 2016.12.06 17:30 | modify | 4589 | 0.01 | 1.07367 | 1.08567 | 1.07085 | ||
20670 | 2016.12.06 17:33 | close | 4589 | 0.01 | 1.07426 | 1.08567 | 1.07085 | -0.59 | 21962.58 |
20671 | 2016.12.06 17:33 | close | 4596 | 0.02 | 1.07426 | 1.08635 | 1.07085 | 0.86 | 21963.44 |
20672 | 2016.12.06 17:40 | sell | 4597 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
20673 | 2016.12.06 17:40 | modify | 4597 | 0.01 | 1.07430 | 1.08630 | 1.07080 | ||
20674 | 2016.12.06 18:55 | buy | 4598 | 0.02 | 1.07225 | 0.00000 | 0.00000 | ||
20675 | 2016.12.06 18:55 | modify | 4598 | 0.02 | 1.07225 | 1.06077 | 1.07627 | ||
20676 | 2016.12.06 18:55 | modify | 4595 | 0.01 | 1.07381 | 1.06181 | 1.07627 | ||
20677 | 2016.12.06 19:03 | t/p | 4597 | 0.01 | 1.07080 | 1.08630 | 1.07080 | 3.50 | 21966.94 |
20678 | 2016.12.06 19:05 | buy | 4599 | 0.05 | 1.07057 | 0.00000 | 0.00000 | ||
20679 | 2016.12.06 19:05 | modify | 4599 | 0.05 | 1.07057 | 1.05940 | 1.07490 | ||
20680 | 2016.12.06 19:05 | modify | 4598 | 0.02 | 1.07225 | 1.06077 | 1.07490 | ||
20681 | 2016.12.06 19:05 | modify | 4595 | 0.01 | 1.07381 | 1.06181 | 1.07490 | ||
20682 | 2016.12.06 19:15 | sell | 4600 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
20683 | 2016.12.06 19:15 | modify | 4600 | 0.01 | 1.07045 | 1.08245 | 1.06695 | ||
20684 | 2016.12.06 19:53 | close | 4595 | 0.01 | 1.07130 | 1.06181 | 1.07490 | -2.51 | 21964.43 |
20685 | 2016.12.06 19:53 | close | 4599 | 0.05 | 1.07130 | 1.05940 | 1.07490 | 3.65 | 21968.08 |
20686 | 2016.12.06 19:53 | modify | 4598 | 0.02 | 1.07225 | 1.06077 | 1.07575 | ||
20687 | 2016.12.06 20:00 | buy | 4601 | 0.03 | 1.07125 | 0.00000 | 0.00000 | ||
20688 | 2016.12.06 20:00 | modify | 4601 | 0.03 | 1.07125 | 1.05965 | 1.07515 | ||
20689 | 2016.12.06 20:00 | modify | 4598 | 0.02 | 1.07225 | 1.06077 | 1.07515 | ||
20690 | 2016.12.06 20:18 | close | 4598 | 0.02 | 1.07174 | 1.06077 | 1.07515 | -1.02 | 21967.06 |
20691 | 2016.12.06 20:18 | close | 4601 | 0.03 | 1.07174 | 1.05965 | 1.07515 | 1.47 | 21968.53 |
20692 | 2016.12.06 20:20 | sell | 4602 | 0.02 | 1.07147 | 0.00000 | 0.00000 | ||
20693 | 2016.12.06 20:20 | modify | 4602 | 0.02 | 1.07147 | 1.08313 | 1.06763 | ||
20694 | 2016.12.06 20:20 | modify | 4600 | 0.01 | 1.07045 | 1.08245 | 1.06763 | ||
20695 | 2016.12.06 20:25 | buy | 4603 | 0.01 | 1.07120 | 0.00000 | 0.00000 | ||
20696 | 2016.12.06 20:25 | modify | 4603 | 0.01 | 1.07120 | 1.05920 | 1.07470 | ||
20697 | 2016.12.06 20:29 | close | 4600 | 0.01 | 1.07104 | 1.08245 | 1.06763 | -0.59 | 21967.94 |
20698 | 2016.12.06 20:29 | close | 4602 | 0.02 | 1.07104 | 1.08313 | 1.06763 | 0.86 | 21968.80 |
20699 | 2016.12.06 20:40 | sell | 4604 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
20700 | 2016.12.06 20:40 | modify | 4604 | 0.01 | 1.07065 | 1.08265 | 1.06715 | ||
20701 | 2016.12.06 22:10 | sell | 4605 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
20702 | 2016.12.06 22:10 | modify | 4605 | 0.02 | 1.07169 | 1.08334 | 1.06784 | ||
20703 | 2016.12.06 22:10 | modify | 4604 | 0.01 | 1.07065 | 1.08265 | 1.06784 | ||
20704 | 2016.12.07 09:51 | close | 4604 | 0.01 | 1.07126 | 1.08265 | 1.06784 | -0.59 | 21968.20 |
20705 | 2016.12.07 09:51 | close | 4605 | 0.02 | 1.07126 | 1.08334 | 1.06784 | 0.89 | 21969.09 |
20706 | 2016.12.07 10:05 | sell | 4606 | 0.01 | 1.07161 | 0.00000 | 0.00000 | ||
20707 | 2016.12.07 10:05 | modify | 4606 | 0.01 | 1.07161 | 1.08361 | 1.06811 | ||
20708 | 2016.12.07 10:25 | sell | 4607 | 0.02 | 1.07304 | 0.00000 | 0.00000 | ||
20709 | 2016.12.07 10:25 | modify | 4607 | 0.02 | 1.07304 | 1.08456 | 1.06906 | ||
20710 | 2016.12.07 10:25 | modify | 4606 | 0.01 | 1.07161 | 1.08361 | 1.06906 | ||
20711 | 2016.12.07 10:30 | close | 4606 | 0.01 | 1.07244 | 1.08361 | 1.06906 | -0.83 | 21968.26 |
20712 | 2016.12.07 10:30 | close | 4607 | 0.02 | 1.07244 | 1.08456 | 1.06906 | 1.20 | 21969.46 |
20713 | 2016.12.07 10:35 | sell | 4608 | 0.01 | 1.07285 | 0.00000 | 0.00000 | ||
20714 | 2016.12.07 10:35 | modify | 4608 | 0.01 | 1.07285 | 1.08485 | 1.06935 | ||
20715 | 2016.12.07 16:20 | sell | 4609 | 0.02 | 1.07389 | 0.00000 | 0.00000 | ||
20716 | 2016.12.07 16:20 | modify | 4609 | 0.02 | 1.07389 | 1.08554 | 1.07004 | ||
20717 | 2016.12.07 16:20 | modify | 4608 | 0.01 | 1.07285 | 1.08485 | 1.07004 | ||
20718 | 2016.12.07 17:05 | t/p | 4603 | 0.01 | 1.07470 | 1.05920 | 1.07470 | 3.44 | 21972.91 |
20719 | 2016.12.07 17:20 | sell | 4610 | 0.04 | 1.07496 | 0.00000 | 0.00000 | ||
20720 | 2016.12.07 17:20 | modify | 4610 | 0.04 | 1.07496 | 1.08635 | 1.07085 | ||
20721 | 2016.12.07 17:20 | modify | 4609 | 0.02 | 1.07389 | 1.08554 | 1.07085 | ||
20722 | 2016.12.07 17:20 | modify | 4608 | 0.01 | 1.07285 | 1.08485 | 1.07085 | ||
20723 | 2016.12.07 17:30 | buy | 4611 | 0.01 | 1.07665 | 0.00000 | 0.00000 | ||
20724 | 2016.12.07 17:30 | modify | 4611 | 0.01 | 1.07665 | 1.06465 | 1.08015 | ||
20725 | 2016.12.07 17:40 | sell | 4612 | 0.09 | 1.07642 | 0.00000 | 0.00000 | ||
20726 | 2016.12.07 17:40 | modify | 4612 | 0.09 | 1.07642 | 1.08752 | 1.07202 | ||
20727 | 2016.12.07 17:40 | modify | 4610 | 0.04 | 1.07496 | 1.08635 | 1.07202 | ||
20728 | 2016.12.07 17:40 | modify | 4609 | 0.02 | 1.07389 | 1.08554 | 1.07202 | ||
20729 | 2016.12.07 17:40 | modify | 4608 | 0.01 | 1.07285 | 1.08485 | 1.07202 | ||
20730 | 2016.12.07 18:25 | close | 4609 | 0.02 | 1.07581 | 1.08554 | 1.07202 | -3.84 | 21969.07 |
20731 | 2016.12.07 18:25 | close | 4612 | 0.09 | 1.07581 | 1.08752 | 1.07202 | 5.49 | 21974.56 |
20732 | 2016.12.07 18:25 | modify | 4610 | 0.04 | 1.07496 | 1.08635 | 1.07104 | ||
20733 | 2016.12.07 18:25 | modify | 4608 | 0.01 | 1.07285 | 1.08485 | 1.07104 | ||
20734 | 2016.12.07 18:30 | buy | 4613 | 0.02 | 1.07538 | 0.00000 | 0.00000 | ||
20735 | 2016.12.07 18:30 | modify | 4613 | 0.02 | 1.07538 | 1.06380 | 1.07930 | ||
20736 | 2016.12.07 18:30 | modify | 4611 | 0.01 | 1.07665 | 1.06465 | 1.07930 | ||
20737 | 2016.12.07 18:55 | close | 4611 | 0.01 | 1.07591 | 1.06465 | 1.07930 | -0.74 | 21973.82 |
20738 | 2016.12.07 18:55 | close | 4613 | 0.02 | 1.07591 | 1.06380 | 1.07930 | 1.06 | 21974.88 |
20739 | 2016.12.07 19:00 | buy | 4614 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
20740 | 2016.12.07 19:00 | modify | 4614 | 0.01 | 1.07590 | 1.06390 | 1.07940 | ||
20741 | 2016.12.07 19:50 | buy | 4615 | 0.02 | 1.07452 | 0.00000 | 0.00000 | ||
20742 | 2016.12.07 19:50 | modify | 4615 | 0.02 | 1.07452 | 1.06298 | 1.07848 | ||
20743 | 2016.12.07 19:50 | modify | 4614 | 0.01 | 1.07590 | 1.06390 | 1.07848 | ||
20744 | 2016.12.07 19:51 | close | 4608 | 0.01 | 1.07439 | 1.08485 | 1.07104 | -1.54 | 21973.34 |
20745 | 2016.12.07 19:51 | close | 4610 | 0.04 | 1.07439 | 1.08635 | 1.07104 | 2.28 | 21975.62 |
20746 | 2016.12.07 20:00 | sell | 4616 | 0.01 | 1.07429 | 0.00000 | 0.00000 | ||
20747 | 2016.12.07 20:00 | modify | 4616 | 0.01 | 1.07429 | 1.08629 | 1.07079 | ||
20748 | 2016.12.07 20:08 | close | 4614 | 0.01 | 1.07510 | 1.06390 | 1.07848 | -0.80 | 21974.82 |
20749 | 2016.12.07 20:08 | close | 4615 | 0.02 | 1.07510 | 1.06298 | 1.07848 | 1.16 | 21975.98 |
20750 | 2016.12.07 20:15 | buy | 4617 | 0.01 | 1.07511 | 0.00000 | 0.00000 | ||
20751 | 2016.12.07 20:15 | modify | 4617 | 0.01 | 1.07511 | 1.06311 | 1.07861 | ||
20752 | 2016.12.07 20:20 | sell | 4618 | 0.02 | 1.07532 | 0.00000 | 0.00000 | ||
20753 | 2016.12.07 20:20 | modify | 4618 | 0.02 | 1.07532 | 1.08698 | 1.07148 | ||
20754 | 2016.12.07 20:20 | modify | 4616 | 0.01 | 1.07429 | 1.08629 | 1.07148 | ||
20755 | 2016.12.07 20:55 | close | 4616 | 0.01 | 1.07489 | 1.08629 | 1.07148 | -0.60 | 21975.38 |
20756 | 2016.12.07 20:55 | close | 4618 | 0.02 | 1.07489 | 1.08698 | 1.07148 | 0.86 | 21976.24 |
20757 | 2016.12.07 21:00 | sell | 4619 | 0.01 | 1.07529 | 0.00000 | 0.00000 | ||
20758 | 2016.12.07 21:00 | modify | 4619 | 0.01 | 1.07529 | 1.08729 | 1.07179 | ||
20759 | 2016.12.07 22:20 | sell | 4620 | 0.02 | 1.07644 | 0.00000 | 0.00000 | ||
20760 | 2016.12.07 22:20 | modify | 4620 | 0.02 | 1.07644 | 1.08806 | 1.07256 | ||
20761 | 2016.12.07 22:20 | modify | 4619 | 0.01 | 1.07529 | 1.08729 | 1.07256 | ||
20762 | 2016.12.07 23:14 | close | 4619 | 0.01 | 1.07596 | 1.08729 | 1.07256 | -0.67 | 21975.57 |
20763 | 2016.12.07 23:14 | close | 4620 | 0.02 | 1.07596 | 1.08806 | 1.07256 | 0.96 | 21976.53 |
20764 | 2016.12.07 23:25 | sell | 4621 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
20765 | 2016.12.07 23:25 | modify | 4621 | 0.01 | 1.07571 | 1.08771 | 1.07221 | ||
20766 | 2016.12.08 04:05 | sell | 4622 | 0.02 | 1.07676 | 0.00000 | 0.00000 | ||
20767 | 2016.12.08 04:05 | modify | 4622 | 0.02 | 1.07676 | 1.08841 | 1.07291 | ||
20768 | 2016.12.08 04:05 | modify | 4621 | 0.01 | 1.07571 | 1.08771 | 1.07291 | ||
20769 | 2016.12.08 05:15 | sell | 4623 | 0.04 | 1.07786 | 0.00000 | 0.00000 | ||
20770 | 2016.12.08 05:15 | modify | 4623 | 0.04 | 1.07786 | 1.08924 | 1.07374 | ||
20771 | 2016.12.08 05:15 | modify | 4622 | 0.02 | 1.07676 | 1.08841 | 1.07374 | ||
20772 | 2016.12.08 05:15 | modify | 4621 | 0.01 | 1.07571 | 1.08771 | 1.07374 | ||
20773 | 2016.12.08 06:32 | close | 4621 | 0.01 | 1.07730 | 1.08771 | 1.07374 | -1.54 | 21974.99 |
20774 | 2016.12.08 06:32 | close | 4623 | 0.04 | 1.07730 | 1.08924 | 1.07374 | 2.24 | 21977.23 |
20775 | 2016.12.08 06:32 | modify | 4622 | 0.02 | 1.07676 | 1.08841 | 1.07326 | ||
20776 | 2016.12.08 07:15 | sell | 4624 | 0.03 | 1.07779 | 0.00000 | 0.00000 | ||
20777 | 2016.12.08 07:15 | modify | 4624 | 0.03 | 1.07779 | 1.08938 | 1.07388 | ||
20778 | 2016.12.08 07:15 | modify | 4622 | 0.02 | 1.07676 | 1.08841 | 1.07388 | ||
20779 | 2016.12.08 07:36 | close | 4622 | 0.02 | 1.07728 | 1.08841 | 1.07388 | -1.04 | 21976.19 |
20780 | 2016.12.08 07:36 | close | 4624 | 0.03 | 1.07728 | 1.08938 | 1.07388 | 1.53 | 21977.72 |
20781 | 2016.12.08 07:50 | sell | 4625 | 0.01 | 1.07714 | 0.00000 | 0.00000 | ||
20782 | 2016.12.08 07:50 | modify | 4625 | 0.01 | 1.07714 | 1.08914 | 1.07364 | ||
20783 | 2016.12.08 10:50 | t/p | 4617 | 0.01 | 1.07861 | 1.06311 | 1.07861 | 3.33 | 21981.05 |
20784 | 2016.12.08 10:55 | sell | 4626 | 0.02 | 1.07834 | 0.00000 | 0.00000 | ||
20785 | 2016.12.08 10:55 | modify | 4626 | 0.02 | 1.07834 | 1.08994 | 1.07444 | ||
20786 | 2016.12.08 10:55 | modify | 4625 | 0.01 | 1.07714 | 1.08914 | 1.07444 | ||
20787 | 2016.12.08 11:20 | sell | 4627 | 0.04 | 1.07945 | 0.00000 | 0.00000 | ||
20788 | 2016.12.08 11:20 | modify | 4627 | 0.04 | 1.07945 | 1.09080 | 1.07530 | ||
20789 | 2016.12.08 11:20 | modify | 4626 | 0.02 | 1.07834 | 1.08994 | 1.07530 | ||
20790 | 2016.12.08 11:20 | modify | 4625 | 0.01 | 1.07714 | 1.08914 | 1.07530 | ||
20791 | 2016.12.08 11:35 | buy | 4628 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
20792 | 2016.12.08 11:35 | modify | 4628 | 0.01 | 1.07940 | 1.06740 | 1.08290 | ||
20793 | 2016.12.08 13:26 | close | 4625 | 0.01 | 1.07884 | 1.08914 | 1.07530 | -1.70 | 21979.35 |
20794 | 2016.12.08 13:26 | close | 4627 | 0.04 | 1.07884 | 1.09080 | 1.07530 | 2.44 | 21981.79 |
20795 | 2016.12.08 13:26 | modify | 4626 | 0.02 | 1.07834 | 1.08994 | 1.07484 | ||
20796 | 2016.12.08 14:20 | sell | 4629 | 0.03 | 1.07936 | 0.00000 | 0.00000 | ||
20797 | 2016.12.08 14:20 | modify | 4629 | 0.03 | 1.07936 | 1.09095 | 1.07545 | ||
20798 | 2016.12.08 14:20 | modify | 4626 | 0.02 | 1.07834 | 1.08994 | 1.07545 | ||
20799 | 2016.12.08 14:23 | close | 4626 | 0.02 | 1.07885 | 1.08994 | 1.07545 | -1.02 | 21980.77 |
20800 | 2016.12.08 14:23 | close | 4629 | 0.03 | 1.07885 | 1.09095 | 1.07545 | 1.53 | 21982.30 |
20801 | 2016.12.08 14:30 | sell | 4630 | 0.01 | 1.07928 | 0.00000 | 0.00000 | ||
20802 | 2016.12.08 14:30 | modify | 4630 | 0.01 | 1.07928 | 1.09128 | 1.07578 | ||
20803 | 2016.12.08 14:45 | t/p | 4628 | 0.01 | 1.08290 | 1.06740 | 1.08290 | 3.50 | 21985.80 |
20804 | 2016.12.08 14:50 | sell | 4631 | 0.02 | 1.08121 | 0.00000 | 0.00000 | ||
20805 | 2016.12.08 14:50 | modify | 4631 | 0.02 | 1.08121 | 1.09257 | 1.07707 | ||
20806 | 2016.12.08 14:50 | modify | 4630 | 0.01 | 1.07928 | 1.09128 | 1.07707 | ||
20807 | 2016.12.08 14:50 | close | 4630 | 0.01 | 1.08040 | 1.09128 | 1.07707 | -1.12 | 21984.68 |
20808 | 2016.12.08 14:50 | close | 4631 | 0.02 | 1.08040 | 1.09257 | 1.07707 | 1.62 | 21986.30 |
20809 | 2016.12.08 14:55 | buy | 4632 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
20810 | 2016.12.08 14:55 | modify | 4632 | 0.01 | 1.07908 | 1.06708 | 1.08258 | ||
20811 | 2016.12.08 15:00 | buy | 4633 | 0.03 | 1.07530 | 0.00000 | 0.00000 | ||
20812 | 2016.12.08 15:00 | modify | 4633 | 0.03 | 1.07530 | 1.06425 | 1.07975 | ||
20813 | 2016.12.08 15:00 | modify | 4632 | 0.01 | 1.07908 | 1.06708 | 1.07975 | ||
20814 | 2016.12.08 15:10 | sell | 4634 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
20815 | 2016.12.08 15:10 | modify | 4634 | 0.01 | 1.07509 | 1.08709 | 1.07159 | ||
20816 | 2016.12.08 15:11 | close | 4632 | 0.01 | 1.07652 | 1.06708 | 1.07975 | -2.56 | 21983.74 |
20817 | 2016.12.08 15:11 | close | 4633 | 0.03 | 1.07652 | 1.06425 | 1.07975 | 3.66 | 21987.40 |
20818 | 2016.12.08 15:15 | sell | 4635 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
20819 | 2016.12.08 15:15 | modify | 4635 | 0.02 | 1.07610 | 1.08776 | 1.07226 | ||
20820 | 2016.12.08 15:15 | modify | 4634 | 0.01 | 1.07509 | 1.08709 | 1.07226 | ||
20821 | 2016.12.08 15:15 | close | 4634 | 0.01 | 1.07567 | 1.08709 | 1.07226 | -0.58 | 21986.82 |
20822 | 2016.12.08 15:15 | close | 4635 | 0.02 | 1.07567 | 1.08776 | 1.07226 | 0.86 | 21987.68 |
20823 | 2016.12.08 15:20 | buy | 4636 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
20824 | 2016.12.08 15:20 | modify | 4636 | 0.01 | 1.07507 | 1.06307 | 1.07857 | ||
20825 | 2016.12.08 15:25 | buy | 4637 | 0.02 | 1.07319 | 0.00000 | 0.00000 | ||
20826 | 2016.12.08 15:25 | modify | 4637 | 0.02 | 1.07319 | 1.06182 | 1.07732 | ||
20827 | 2016.12.08 15:25 | modify | 4636 | 0.01 | 1.07507 | 1.06307 | 1.07732 | ||
20828 | 2016.12.08 15:25 | close | 4636 | 0.01 | 1.07399 | 1.06307 | 1.07732 | -1.08 | 21986.60 |
20829 | 2016.12.08 15:25 | close | 4637 | 0.02 | 1.07399 | 1.06182 | 1.07732 | 1.60 | 21988.20 |
20830 | 2016.12.08 15:30 | sell | 4638 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
20831 | 2016.12.08 15:30 | modify | 4638 | 0.01 | 1.07411 | 1.08611 | 1.07061 | ||
20832 | 2016.12.08 15:33 | t/p | 4638 | 0.01 | 1.07061 | 1.08611 | 1.07061 | 3.50 | 21991.70 |
20833 | 2016.12.08 15:35 | buy | 4639 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
20834 | 2016.12.08 15:35 | modify | 4639 | 0.01 | 1.07050 | 1.05850 | 1.07400 | ||
20835 | 2016.12.08 16:00 | sell | 4640 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
20836 | 2016.12.08 16:00 | modify | 4640 | 0.01 | 1.06674 | 1.07874 | 1.06324 | ||
20837 | 2016.12.08 16:10 | buy | 4641 | 0.03 | 1.06735 | 0.00000 | 0.00000 | ||
20838 | 2016.12.08 16:10 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.07164 | ||
20839 | 2016.12.08 16:10 | modify | 4639 | 0.01 | 1.07050 | 1.05850 | 1.07164 | ||
20840 | 2016.12.08 16:15 | buy | 4642 | 0.07 | 1.06561 | 0.00000 | 0.00000 | ||
20841 | 2016.12.08 16:15 | modify | 4642 | 0.07 | 1.06561 | 1.05453 | 1.07003 | ||
20842 | 2016.12.08 16:15 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.07003 | ||
20843 | 2016.12.08 16:15 | modify | 4639 | 0.01 | 1.07050 | 1.05850 | 1.07003 | ||
20844 | 2016.12.08 16:23 | t/p | 4640 | 0.01 | 1.06324 | 1.07874 | 1.06324 | 3.50 | 21995.20 |
20845 | 2016.12.08 16:30 | sell | 4643 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
20846 | 2016.12.08 16:30 | modify | 4643 | 0.01 | 1.06566 | 1.07766 | 1.06216 | ||
20847 | 2016.12.08 16:31 | close | 4639 | 0.01 | 1.06645 | 1.05850 | 1.07003 | -4.05 | 21991.15 |
20848 | 2016.12.08 16:31 | close | 4642 | 0.07 | 1.06645 | 1.05453 | 1.07003 | 5.88 | 21997.03 |
20849 | 2016.12.08 16:31 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.07085 | ||
20850 | 2016.12.08 16:40 | buy | 4644 | 0.05 | 1.06512 | 0.00000 | 0.00000 | ||
20851 | 2016.12.08 16:40 | modify | 4644 | 0.05 | 1.06512 | 1.05396 | 1.06946 | ||
20852 | 2016.12.08 16:40 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.06946 | ||
20853 | 2016.12.08 16:55 | buy | 4645 | 0.11 | 1.06357 | 0.00000 | 0.00000 | ||
20854 | 2016.12.08 16:55 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06807 | ||
20855 | 2016.12.08 16:55 | modify | 4644 | 0.05 | 1.06512 | 1.05396 | 1.06807 | ||
20856 | 2016.12.08 16:55 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.06807 | ||
20857 | 2016.12.08 17:06 | t/p | 4643 | 0.01 | 1.06216 | 1.07766 | 1.06216 | 3.50 | 22000.53 |
20858 | 2016.12.08 17:10 | buy | 4646 | 0.22 | 1.06242 | 0.00000 | 0.00000 | ||
20859 | 2016.12.08 17:10 | modify | 4646 | 0.22 | 1.06242 | 1.05142 | 1.06692 | ||
20860 | 2016.12.08 17:10 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06692 | ||
20861 | 2016.12.08 17:10 | modify | 4644 | 0.05 | 1.06512 | 1.05396 | 1.06692 | ||
20862 | 2016.12.08 17:10 | modify | 4641 | 0.03 | 1.06735 | 1.05614 | 1.06692 | ||
20863 | 2016.12.08 17:14 | close | 4641 | 0.03 | 1.06323 | 1.05614 | 1.06692 | -12.36 | 21988.17 |
20864 | 2016.12.08 17:14 | close | 4646 | 0.22 | 1.06323 | 1.05142 | 1.06692 | 17.82 | 22005.99 |
20865 | 2016.12.08 17:14 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06755 | ||
20866 | 2016.12.08 17:14 | modify | 4644 | 0.05 | 1.06512 | 1.05396 | 1.06755 | ||
20867 | 2016.12.08 17:15 | sell | 4647 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
20868 | 2016.12.08 17:15 | modify | 4647 | 0.01 | 1.06301 | 1.07501 | 1.05951 | ||
20869 | 2016.12.08 17:30 | buy | 4648 | 0.21 | 1.06166 | 0.00000 | 0.00000 | ||
20870 | 2016.12.08 17:30 | modify | 4648 | 0.21 | 1.06166 | 1.05070 | 1.06620 | ||
20871 | 2016.12.08 17:30 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06620 | ||
20872 | 2016.12.08 17:30 | modify | 4644 | 0.05 | 1.06512 | 1.05396 | 1.06620 | ||
20873 | 2016.12.08 17:32 | close | 4644 | 0.05 | 1.06254 | 1.05396 | 1.06620 | -12.90 | 21993.09 |
20874 | 2016.12.08 17:32 | close | 4648 | 0.21 | 1.06254 | 1.05070 | 1.06620 | 18.48 | 22011.57 |
20875 | 2016.12.08 17:32 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06707 | ||
20876 | 2016.12.08 17:40 | buy | 4649 | 0.11 | 1.06188 | 0.00000 | 0.00000 | ||
20877 | 2016.12.08 17:40 | modify | 4649 | 0.11 | 1.06188 | 1.05073 | 1.06623 | ||
20878 | 2016.12.08 17:40 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06623 | ||
20879 | 2016.12.08 18:05 | buy | 4650 | 0.24 | 1.06071 | 0.00000 | 0.00000 | ||
20880 | 2016.12.08 18:05 | modify | 4650 | 0.24 | 1.06071 | 1.04967 | 1.06517 | ||
20881 | 2016.12.08 18:05 | modify | 4649 | 0.11 | 1.06188 | 1.05073 | 1.06517 | ||
20882 | 2016.12.08 18:05 | modify | 4645 | 0.11 | 1.06357 | 1.05257 | 1.06517 | ||
20883 | 2016.12.08 18:29 | close | 4645 | 0.11 | 1.06185 | 1.05257 | 1.06517 | -18.92 | 21992.65 |
20884 | 2016.12.08 18:29 | close | 4650 | 0.24 | 1.06185 | 1.04967 | 1.06517 | 27.36 | 22020.01 |
20885 | 2016.12.08 18:29 | modify | 4649 | 0.11 | 1.06188 | 1.05073 | 1.06538 | ||
20886 | 2016.12.08 19:40 | buy | 4651 | 0.13 | 1.05988 | 0.00000 | 0.00000 | ||
20887 | 2016.12.08 19:40 | modify | 4651 | 0.13 | 1.05988 | 1.04880 | 1.06430 | ||
20888 | 2016.12.08 19:40 | modify | 4649 | 0.11 | 1.06188 | 1.05073 | 1.06430 | ||
20889 | 2016.12.08 19:55 | close | 4649 | 0.11 | 1.06098 | 1.05073 | 1.06430 | -9.90 | 22010.11 |
20890 | 2016.12.08 19:55 | close | 4651 | 0.13 | 1.06098 | 1.04880 | 1.06430 | 14.30 | 22024.41 |
20891 | 2016.12.08 20:05 | buy | 4652 | 0.01 | 1.06082 | 0.00000 | 0.00000 | ||
20892 | 2016.12.08 20:05 | modify | 4652 | 0.01 | 1.06082 | 1.04882 | 1.06432 | ||
20893 | 2016.12.09 03:58 | t/p | 4647 | 0.01 | 1.05951 | 1.07501 | 1.05951 | 3.52 | 22027.93 |
20894 | 2016.12.09 04:00 | buy | 4653 | 0.02 | 1.05916 | 0.00000 | 0.00000 | ||
20895 | 2016.12.09 04:00 | modify | 4653 | 0.02 | 1.05916 | 1.04771 | 1.06321 | ||
20896 | 2016.12.09 04:00 | modify | 4652 | 0.01 | 1.06082 | 1.04882 | 1.06321 | ||
20897 | 2016.12.09 04:05 | sell | 4654 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
20898 | 2016.12.09 04:05 | modify | 4654 | 0.01 | 1.05914 | 1.07114 | 1.05564 | ||
20899 | 2016.12.09 04:32 | close | 4652 | 0.01 | 1.05988 | 1.04882 | 1.06321 | -1.00 | 22026.93 |
20900 | 2016.12.09 04:32 | close | 4653 | 0.02 | 1.05988 | 1.04771 | 1.06321 | 1.44 | 22028.37 |
20901 | 2016.12.09 04:40 | sell | 4655 | 0.02 | 1.06021 | 0.00000 | 0.00000 | ||
20902 | 2016.12.09 04:40 | modify | 4655 | 0.02 | 1.06021 | 1.07185 | 1.05635 | ||
20903 | 2016.12.09 04:40 | modify | 4654 | 0.01 | 1.05914 | 1.07114 | 1.05635 | ||
20904 | 2016.12.09 04:50 | buy | 4656 | 0.01 | 1.06029 | 0.00000 | 0.00000 | ||
20905 | 2016.12.09 04:50 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06379 | ||
20906 | 2016.12.09 05:13 | close | 4654 | 0.01 | 1.05976 | 1.07114 | 1.05635 | -0.62 | 22027.75 |
20907 | 2016.12.09 05:13 | close | 4655 | 0.02 | 1.05976 | 1.07185 | 1.05635 | 0.90 | 22028.65 |
20908 | 2016.12.09 05:15 | sell | 4657 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
20909 | 2016.12.09 05:15 | modify | 4657 | 0.01 | 1.05979 | 1.07179 | 1.05629 | ||
20910 | 2016.12.09 05:55 | sell | 4658 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
20911 | 2016.12.09 05:55 | modify | 4658 | 0.02 | 1.06080 | 1.07246 | 1.05696 | ||
20912 | 2016.12.09 05:55 | modify | 4657 | 0.01 | 1.05979 | 1.07179 | 1.05696 | ||
20913 | 2016.12.09 09:20 | sell | 4659 | 0.04 | 1.06239 | 0.00000 | 0.00000 | ||
20914 | 2016.12.09 09:20 | modify | 4659 | 0.04 | 1.06239 | 1.07356 | 1.05806 | ||
20915 | 2016.12.09 09:20 | modify | 4658 | 0.02 | 1.06080 | 1.07246 | 1.05806 | ||
20916 | 2016.12.09 09:20 | modify | 4657 | 0.01 | 1.05979 | 1.07179 | 1.05806 | ||
20917 | 2016.12.09 09:48 | close | 4657 | 0.01 | 1.06170 | 1.07179 | 1.05806 | -1.91 | 22026.74 |
20918 | 2016.12.09 09:48 | close | 4659 | 0.04 | 1.06170 | 1.07356 | 1.05806 | 2.76 | 22029.50 |
20919 | 2016.12.09 09:48 | modify | 4658 | 0.02 | 1.06080 | 1.07246 | 1.05730 | ||
20920 | 2016.12.09 10:00 | sell | 4660 | 0.03 | 1.06199 | 0.00000 | 0.00000 | ||
20921 | 2016.12.09 10:00 | modify | 4660 | 0.03 | 1.06199 | 1.07351 | 1.05801 | ||
20922 | 2016.12.09 10:00 | modify | 4658 | 0.02 | 1.06080 | 1.07246 | 1.05801 | ||
20923 | 2016.12.09 10:05 | close | 4658 | 0.02 | 1.06139 | 1.07246 | 1.05801 | -1.18 | 22028.32 |
20924 | 2016.12.09 10:05 | close | 4660 | 0.03 | 1.06139 | 1.07351 | 1.05801 | 1.80 | 22030.12 |
20925 | 2016.12.09 10:15 | sell | 4661 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
20926 | 2016.12.09 10:15 | modify | 4661 | 0.01 | 1.06129 | 1.07329 | 1.05779 | ||
20927 | 2016.12.09 12:00 | sell | 4662 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
20928 | 2016.12.09 12:00 | modify | 4662 | 0.02 | 1.06249 | 1.07409 | 1.05859 | ||
20929 | 2016.12.09 12:00 | modify | 4661 | 0.01 | 1.06129 | 1.07329 | 1.05859 | ||
20930 | 2016.12.09 12:11 | close | 4661 | 0.01 | 1.06197 | 1.07329 | 1.05859 | -0.68 | 22029.44 |
20931 | 2016.12.09 12:11 | close | 4662 | 0.02 | 1.06197 | 1.07409 | 1.05859 | 1.04 | 22030.48 |
20932 | 2016.12.09 12:30 | sell | 4663 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
20933 | 2016.12.09 12:30 | modify | 4663 | 0.01 | 1.06173 | 1.07373 | 1.05823 | ||
20934 | 2016.12.09 13:40 | buy | 4664 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
20935 | 2016.12.09 13:40 | modify | 4664 | 0.02 | 1.05924 | 1.04759 | 1.06309 | ||
20936 | 2016.12.09 13:40 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06309 | ||
20937 | 2016.12.09 13:42 | t/p | 4663 | 0.01 | 1.05823 | 1.07373 | 1.05823 | 3.50 | 22033.98 |
20938 | 2016.12.09 13:50 | buy | 4665 | 0.04 | 1.05799 | 0.00000 | 0.00000 | ||
20939 | 2016.12.09 13:50 | modify | 4665 | 0.04 | 1.05799 | 1.04668 | 1.06218 | ||
20940 | 2016.12.09 13:50 | modify | 4664 | 0.02 | 1.05924 | 1.04759 | 1.06218 | ||
20941 | 2016.12.09 13:50 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06218 | ||
20942 | 2016.12.09 14:00 | sell | 4666 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
20943 | 2016.12.09 14:00 | modify | 4666 | 0.01 | 1.05748 | 1.06948 | 1.05398 | ||
20944 | 2016.12.09 15:10 | buy | 4667 | 0.13 | 1.05545 | 0.00000 | 0.00000 | ||
20945 | 2016.12.09 15:10 | modify | 4667 | 0.13 | 1.05545 | 1.04458 | 1.06008 | ||
20946 | 2016.12.09 15:10 | modify | 4665 | 0.04 | 1.05799 | 1.04668 | 1.06008 | ||
20947 | 2016.12.09 15:10 | modify | 4664 | 0.02 | 1.05924 | 1.04759 | 1.06008 | ||
20948 | 2016.12.09 15:10 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06008 | ||
20949 | 2016.12.09 15:16 | close | 4665 | 0.04 | 1.05623 | 1.04668 | 1.06008 | -7.04 | 22026.94 |
20950 | 2016.12.09 15:16 | close | 4667 | 0.13 | 1.05623 | 1.04458 | 1.06008 | 10.14 | 22037.08 |
20951 | 2016.12.09 15:16 | modify | 4664 | 0.02 | 1.05924 | 1.04759 | 1.06309 | ||
20952 | 2016.12.09 15:16 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06309 | ||
20953 | 2016.12.09 15:20 | buy | 4668 | 0.07 | 1.05597 | 0.00000 | 0.00000 | ||
20954 | 2016.12.09 15:20 | modify | 4668 | 0.07 | 1.05597 | 1.04506 | 1.06056 | ||
20955 | 2016.12.09 15:20 | modify | 4664 | 0.02 | 1.05924 | 1.04759 | 1.06056 | ||
20956 | 2016.12.09 15:20 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06056 | ||
20957 | 2016.12.09 15:27 | close | 4664 | 0.02 | 1.05692 | 1.04759 | 1.06056 | -4.64 | 22032.44 |
20958 | 2016.12.09 15:27 | close | 4668 | 0.07 | 1.05692 | 1.04506 | 1.06056 | 6.65 | 22039.09 |
20959 | 2016.12.09 15:27 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06379 | ||
20960 | 2016.12.09 15:35 | buy | 4669 | 0.03 | 1.05753 | 0.00000 | 0.00000 | ||
20961 | 2016.12.09 15:35 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.06172 | ||
20962 | 2016.12.09 15:35 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06172 | ||
20963 | 2016.12.09 16:55 | buy | 4670 | 0.06 | 1.05596 | 0.00000 | 0.00000 | ||
20964 | 2016.12.09 16:55 | modify | 4670 | 0.06 | 1.05596 | 1.04486 | 1.06036 | ||
20965 | 2016.12.09 16:55 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.06036 | ||
20966 | 2016.12.09 16:55 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.06036 | ||
20967 | 2016.12.09 17:05 | buy | 4671 | 0.12 | 1.05485 | 0.00000 | 0.00000 | ||
20968 | 2016.12.09 17:05 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05927 | ||
20969 | 2016.12.09 17:05 | modify | 4670 | 0.06 | 1.05596 | 1.04486 | 1.05927 | ||
20970 | 2016.12.09 17:05 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.05927 | ||
20971 | 2016.12.09 17:05 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05927 | ||
20972 | 2016.12.09 17:37 | t/p | 4666 | 0.01 | 1.05398 | 1.06948 | 1.05398 | 3.50 | 22042.59 |
20973 | 2016.12.09 17:40 | sell | 4672 | 0.01 | 1.05419 | 0.00000 | 0.00000 | ||
20974 | 2016.12.09 17:40 | modify | 4672 | 0.01 | 1.05419 | 1.06619 | 1.05069 | ||
20975 | 2016.12.09 18:00 | buy | 4673 | 0.26 | 1.05360 | 0.00000 | 0.00000 | ||
20976 | 2016.12.09 18:00 | modify | 4673 | 0.26 | 1.05360 | 1.04259 | 1.05809 | ||
20977 | 2016.12.09 18:00 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05809 | ||
20978 | 2016.12.09 18:00 | modify | 4670 | 0.06 | 1.05596 | 1.04486 | 1.05809 | ||
20979 | 2016.12.09 18:00 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.05809 | ||
20980 | 2016.12.09 18:00 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05809 | ||
20981 | 2016.12.09 18:10 | close | 4670 | 0.06 | 1.05420 | 1.04486 | 1.05809 | -10.56 | 22032.03 |
20982 | 2016.12.09 18:10 | close | 4673 | 0.26 | 1.05420 | 1.04259 | 1.05809 | 15.60 | 22047.63 |
20983 | 2016.12.09 18:10 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05919 | ||
20984 | 2016.12.09 18:10 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.05919 | ||
20985 | 2016.12.09 18:10 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05919 | ||
20986 | 2016.12.09 18:25 | buy | 4674 | 0.17 | 1.05377 | 0.00000 | 0.00000 | ||
20987 | 2016.12.09 18:25 | modify | 4674 | 0.17 | 1.05377 | 1.04270 | 1.05820 | ||
20988 | 2016.12.09 18:25 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05820 | ||
20989 | 2016.12.09 18:25 | modify | 4669 | 0.03 | 1.05753 | 1.04622 | 1.05820 | ||
20990 | 2016.12.09 18:25 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05820 | ||
20991 | 2016.12.09 18:33 | close | 4669 | 0.03 | 1.05453 | 1.04622 | 1.05820 | -9.00 | 22038.63 |
20992 | 2016.12.09 18:33 | close | 4674 | 0.17 | 1.05453 | 1.04270 | 1.05820 | 12.92 | 22051.55 |
20993 | 2016.12.09 18:33 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05877 | ||
20994 | 2016.12.09 18:33 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05877 | ||
20995 | 2016.12.09 19:10 | buy | 4675 | 0.12 | 1.05373 | 0.00000 | 0.00000 | ||
20996 | 2016.12.09 19:10 | modify | 4675 | 0.12 | 1.05373 | 1.04253 | 1.05803 | ||
20997 | 2016.12.09 19:10 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05803 | ||
20998 | 2016.12.09 19:10 | modify | 4656 | 0.01 | 1.06029 | 1.04829 | 1.05803 | ||
20999 | 2016.12.09 20:10 | close | 4656 | 0.01 | 1.05443 | 1.04829 | 1.05803 | -5.86 | 22045.69 |
21000 | 2016.12.09 20:10 | close | 4675 | 0.12 | 1.05443 | 1.04253 | 1.05803 | 8.40 | 22054.09 |
21001 | 2016.12.09 20:10 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05835 | ||
21002 | 2016.12.09 22:00 | sell | 4676 | 0.02 | 1.05526 | 0.00000 | 0.00000 | ||
21003 | 2016.12.09 22:00 | modify | 4676 | 0.02 | 1.05526 | 1.06690 | 1.05140 | ||
21004 | 2016.12.09 22:00 | modify | 4672 | 0.01 | 1.05419 | 1.06619 | 1.05140 | ||
21005 | 2016.12.12 00:00 | buy | 4677 | 0.11 | 1.05336 | 0.00000 | 0.00000 | ||
21006 | 2016.12.12 00:00 | modify | 4677 | 0.11 | 1.05336 | 1.04214 | 1.05764 | ||
21007 | 2016.12.12 00:00 | modify | 4671 | 0.12 | 1.05485 | 1.04377 | 1.05764 | ||
21008 | 2016.12.12 00:07 | close | 4672 | 0.01 | 1.05422 | 1.06619 | 1.05140 | -0.01 | 22054.08 |
21009 | 2016.12.12 00:07 | close | 4676 | 0.02 | 1.05422 | 1.06690 | 1.05140 | 2.11 | 22056.19 |
21010 | 2016.12.12 00:09 | close | 4671 | 0.12 | 1.05435 | 1.04377 | 1.05764 | -6.66 | 22049.53 |
21011 | 2016.12.12 00:09 | close | 4677 | 0.11 | 1.05435 | 1.04214 | 1.05764 | 10.89 | 22060.42 |
21012 | 2016.12.12 00:10 | sell | 4678 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
21013 | 2016.12.12 00:10 | modify | 4678 | 0.01 | 1.05486 | 1.06686 | 1.05136 | ||
21014 | 2016.12.12 00:15 | buy | 4679 | 0.01 | 1.05475 | 0.00000 | 0.00000 | ||
21015 | 2016.12.12 00:15 | modify | 4679 | 0.01 | 1.05475 | 1.04275 | 1.05825 | ||
21016 | 2016.12.12 02:30 | buy | 4680 | 0.02 | 1.05309 | 0.00000 | 0.00000 | ||
21017 | 2016.12.12 02:30 | modify | 4680 | 0.02 | 1.05309 | 1.04164 | 1.05714 | ||
21018 | 2016.12.12 02:30 | modify | 4679 | 0.01 | 1.05475 | 1.04275 | 1.05714 | ||
21019 | 2016.12.12 03:01 | close | 4679 | 0.01 | 1.05379 | 1.04275 | 1.05714 | -0.96 | 22059.46 |
21020 | 2016.12.12 03:01 | close | 4680 | 0.02 | 1.05379 | 1.04164 | 1.05714 | 1.40 | 22060.86 |
21021 | 2016.12.12 03:15 | buy | 4681 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
21022 | 2016.12.12 03:15 | modify | 4681 | 0.01 | 1.05435 | 1.04235 | 1.05785 | ||
21023 | 2016.12.12 04:50 | sell | 4682 | 0.02 | 1.05588 | 0.00000 | 0.00000 | ||
21024 | 2016.12.12 04:50 | modify | 4682 | 0.02 | 1.05588 | 1.06754 | 1.05204 | ||
21025 | 2016.12.12 04:50 | modify | 4678 | 0.01 | 1.05486 | 1.06686 | 1.05204 | ||
21026 | 2016.12.12 09:52 | t/p | 4681 | 0.01 | 1.05785 | 1.04235 | 1.05785 | 3.50 | 22064.36 |
21027 | 2016.12.12 09:55 | sell | 4683 | 0.04 | 1.05694 | 0.00000 | 0.00000 | ||
21028 | 2016.12.12 09:55 | modify | 4683 | 0.04 | 1.05694 | 1.06834 | 1.05284 | ||
21029 | 2016.12.12 09:55 | modify | 4682 | 0.02 | 1.05588 | 1.06754 | 1.05284 | ||
21030 | 2016.12.12 09:55 | modify | 4678 | 0.01 | 1.05486 | 1.06686 | 1.05284 | ||
21031 | 2016.12.12 10:00 | buy | 4684 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
21032 | 2016.12.12 10:00 | modify | 4684 | 0.01 | 1.05661 | 1.04461 | 1.06011 | ||
21033 | 2016.12.12 10:02 | close | 4678 | 0.01 | 1.05639 | 1.06686 | 1.05284 | -1.53 | 22062.83 |
21034 | 2016.12.12 10:02 | close | 4683 | 0.04 | 1.05639 | 1.06834 | 1.05284 | 2.20 | 22065.03 |
21035 | 2016.12.12 10:02 | modify | 4682 | 0.02 | 1.05588 | 1.06754 | 1.05238 | ||
21036 | 2016.12.12 10:10 | sell | 4685 | 0.03 | 1.05759 | 0.00000 | 0.00000 | ||
21037 | 2016.12.12 10:10 | modify | 4685 | 0.03 | 1.05759 | 1.06891 | 1.05341 | ||
21038 | 2016.12.12 10:10 | modify | 4682 | 0.02 | 1.05588 | 1.06754 | 1.05341 | ||
21039 | 2016.12.12 10:21 | close | 4682 | 0.02 | 1.05675 | 1.06754 | 1.05341 | -1.74 | 22063.29 |
21040 | 2016.12.12 10:21 | close | 4685 | 0.03 | 1.05675 | 1.06891 | 1.05341 | 2.52 | 22065.81 |
21041 | 2016.12.12 10:30 | sell | 4686 | 0.01 | 1.05718 | 0.00000 | 0.00000 | ||
21042 | 2016.12.12 10:30 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05368 | ||
21043 | 2016.12.12 11:20 | sell | 4687 | 0.02 | 1.05851 | 0.00000 | 0.00000 | ||
21044 | 2016.12.12 11:20 | modify | 4687 | 0.02 | 1.05851 | 1.07007 | 1.05457 | ||
21045 | 2016.12.12 11:20 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05457 | ||
21046 | 2016.12.12 12:15 | sell | 4688 | 0.04 | 1.05961 | 0.00000 | 0.00000 | ||
21047 | 2016.12.12 12:15 | modify | 4688 | 0.04 | 1.05961 | 1.07095 | 1.05545 | ||
21048 | 2016.12.12 12:15 | modify | 4687 | 0.02 | 1.05851 | 1.07007 | 1.05545 | ||
21049 | 2016.12.12 12:15 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05545 | ||
21050 | 2016.12.12 12:17 | t/p | 4684 | 0.01 | 1.06011 | 1.04461 | 1.06011 | 3.50 | 22069.31 |
21051 | 2016.12.12 12:25 | buy | 4689 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
21052 | 2016.12.12 12:25 | modify | 4689 | 0.01 | 1.06008 | 1.04808 | 1.06358 | ||
21053 | 2016.12.12 13:00 | sell | 4690 | 0.08 | 1.06064 | 0.00000 | 0.00000 | ||
21054 | 2016.12.12 13:00 | modify | 4690 | 0.08 | 1.06064 | 1.07185 | 1.05635 | ||
21055 | 2016.12.12 13:00 | modify | 4688 | 0.04 | 1.05961 | 1.07095 | 1.05635 | ||
21056 | 2016.12.12 13:00 | modify | 4687 | 0.02 | 1.05851 | 1.07007 | 1.05635 | ||
21057 | 2016.12.12 13:00 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05635 | ||
21058 | 2016.12.12 14:06 | close | 4687 | 0.02 | 1.06006 | 1.07007 | 1.05635 | -3.10 | 22066.21 |
21059 | 2016.12.12 14:06 | close | 4690 | 0.08 | 1.06006 | 1.07185 | 1.05635 | 4.64 | 22070.85 |
21060 | 2016.12.12 14:06 | modify | 4688 | 0.04 | 1.05961 | 1.07095 | 1.05562 | ||
21061 | 2016.12.12 14:06 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05562 | ||
21062 | 2016.12.12 15:30 | sell | 4691 | 0.07 | 1.06117 | 0.00000 | 0.00000 | ||
21063 | 2016.12.12 15:30 | modify | 4691 | 0.07 | 1.06117 | 1.07232 | 1.05682 | ||
21064 | 2016.12.12 15:30 | modify | 4688 | 0.04 | 1.05961 | 1.07095 | 1.05682 | ||
21065 | 2016.12.12 15:30 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05682 | ||
21066 | 2016.12.12 16:25 | sell | 4692 | 0.13 | 1.06226 | 0.00000 | 0.00000 | ||
21067 | 2016.12.12 16:25 | modify | 4692 | 0.13 | 1.06226 | 1.07333 | 1.05783 | ||
21068 | 2016.12.12 16:25 | modify | 4691 | 0.07 | 1.06117 | 1.07232 | 1.05783 | ||
21069 | 2016.12.12 16:25 | modify | 4688 | 0.04 | 1.05961 | 1.07095 | 1.05783 | ||
21070 | 2016.12.12 16:25 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05783 | ||
21071 | 2016.12.12 16:45 | close | 4688 | 0.04 | 1.06145 | 1.07095 | 1.05783 | -7.36 | 22063.49 |
21072 | 2016.12.12 16:45 | close | 4692 | 0.13 | 1.06145 | 1.07333 | 1.05783 | 10.53 | 22074.02 |
21073 | 2016.12.12 16:45 | modify | 4691 | 0.07 | 1.06117 | 1.07232 | 1.05717 | ||
21074 | 2016.12.12 16:45 | modify | 4686 | 0.01 | 1.05718 | 1.06918 | 1.05717 | ||
21075 | 2016.12.12 17:16 | close | 4686 | 0.01 | 1.06048 | 1.06918 | 1.05717 | -3.30 | 22070.72 |
21076 | 2016.12.12 17:16 | close | 4691 | 0.07 | 1.06048 | 1.07232 | 1.05717 | 4.83 | 22075.55 |
21077 | 2016.12.12 17:25 | sell | 4693 | 0.01 | 1.06074 | 0.00000 | 0.00000 | ||
21078 | 2016.12.12 17:25 | modify | 4693 | 0.01 | 1.06074 | 1.07274 | 1.05724 | ||
21079 | 2016.12.12 17:50 | sell | 4694 | 0.02 | 1.06201 | 0.00000 | 0.00000 | ||
21080 | 2016.12.12 17:50 | modify | 4694 | 0.02 | 1.06201 | 1.07359 | 1.05809 | ||
21081 | 2016.12.12 17:50 | modify | 4693 | 0.01 | 1.06074 | 1.07274 | 1.05809 | ||
21082 | 2016.12.12 17:51 | close | 4693 | 0.01 | 1.06147 | 1.07274 | 1.05809 | -0.73 | 22074.82 |
21083 | 2016.12.12 17:51 | close | 4694 | 0.02 | 1.06147 | 1.07359 | 1.05809 | 1.08 | 22075.90 |
21084 | 2016.12.12 18:30 | sell | 4695 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
21085 | 2016.12.12 18:30 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05641 | ||
21086 | 2016.12.12 19:10 | sell | 4696 | 0.02 | 1.06142 | 0.00000 | 0.00000 | ||
21087 | 2016.12.12 19:10 | modify | 4696 | 0.02 | 1.06142 | 1.07292 | 1.05742 | ||
21088 | 2016.12.12 19:10 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05742 | ||
21089 | 2016.12.12 19:15 | sell | 4697 | 0.04 | 1.06261 | 0.00000 | 0.00000 | ||
21090 | 2016.12.12 19:15 | modify | 4697 | 0.04 | 1.06261 | 1.07388 | 1.05838 | ||
21091 | 2016.12.12 19:15 | modify | 4696 | 0.02 | 1.06142 | 1.07292 | 1.05838 | ||
21092 | 2016.12.12 19:15 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05838 | ||
21093 | 2016.12.12 19:16 | t/p | 4689 | 0.01 | 1.06358 | 1.04808 | 1.06358 | 3.50 | 22079.40 |
21094 | 2016.12.12 19:20 | sell | 4698 | 0.08 | 1.06364 | 0.00000 | 0.00000 | ||
21095 | 2016.12.12 19:20 | modify | 4698 | 0.08 | 1.06364 | 1.07482 | 1.05932 | ||
21096 | 2016.12.12 19:20 | modify | 4697 | 0.04 | 1.06261 | 1.07388 | 1.05932 | ||
21097 | 2016.12.12 19:20 | modify | 4696 | 0.02 | 1.06142 | 1.07292 | 1.05932 | ||
21098 | 2016.12.12 19:20 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05932 | ||
21099 | 2016.12.12 19:25 | buy | 4699 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
21100 | 2016.12.12 19:25 | modify | 4699 | 0.01 | 1.06374 | 1.05174 | 1.06724 | ||
21101 | 2016.12.12 19:55 | sell | 4700 | 0.18 | 1.06505 | 0.00000 | 0.00000 | ||
21102 | 2016.12.12 19:55 | modify | 4700 | 0.18 | 1.06505 | 1.07604 | 1.06054 | ||
21103 | 2016.12.12 19:55 | modify | 4698 | 0.08 | 1.06364 | 1.07482 | 1.06054 | ||
21104 | 2016.12.12 19:55 | modify | 4697 | 0.04 | 1.06261 | 1.07388 | 1.06054 | ||
21105 | 2016.12.12 19:55 | modify | 4696 | 0.02 | 1.06142 | 1.07292 | 1.06054 | ||
21106 | 2016.12.12 19:55 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.06054 | ||
21107 | 2016.12.12 19:56 | close | 4697 | 0.04 | 1.06446 | 1.07388 | 1.06054 | -7.40 | 22072.00 |
21108 | 2016.12.12 19:56 | close | 4700 | 0.18 | 1.06446 | 1.07604 | 1.06054 | 10.62 | 22082.62 |
21109 | 2016.12.12 19:56 | modify | 4698 | 0.08 | 1.06364 | 1.07482 | 1.05940 | ||
21110 | 2016.12.12 19:56 | modify | 4696 | 0.02 | 1.06142 | 1.07292 | 1.05940 | ||
21111 | 2016.12.12 19:56 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05940 | ||
21112 | 2016.12.12 21:56 | close | 4696 | 0.02 | 1.06305 | 1.07292 | 1.05940 | -3.26 | 22079.36 |
21113 | 2016.12.12 21:56 | close | 4698 | 0.08 | 1.06305 | 1.07482 | 1.05940 | 4.72 | 22084.08 |
21114 | 2016.12.12 21:56 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05641 | ||
21115 | 2016.12.12 22:05 | sell | 4701 | 0.03 | 1.06330 | 0.00000 | 0.00000 | ||
21116 | 2016.12.12 22:05 | modify | 4701 | 0.03 | 1.06330 | 1.07445 | 1.05895 | ||
21117 | 2016.12.12 22:05 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.05895 | ||
21118 | 2016.12.13 02:10 | sell | 4702 | 0.06 | 1.06473 | 0.00000 | 0.00000 | ||
21119 | 2016.12.13 02:10 | modify | 4702 | 0.06 | 1.06473 | 1.07582 | 1.06032 | ||
21120 | 2016.12.13 02:10 | modify | 4701 | 0.03 | 1.06330 | 1.07445 | 1.06032 | ||
21121 | 2016.12.13 02:10 | modify | 4695 | 0.01 | 1.05991 | 1.07191 | 1.06032 | ||
21122 | 2016.12.13 03:06 | close | 4695 | 0.01 | 1.06379 | 1.07191 | 1.06032 | -3.86 | 22080.22 |
21123 | 2016.12.13 03:06 | close | 4702 | 0.06 | 1.06379 | 1.07582 | 1.06032 | 5.64 | 22085.86 |
21124 | 2016.12.13 03:06 | modify | 4701 | 0.03 | 1.06330 | 1.07445 | 1.05980 | ||
21125 | 2016.12.13 09:10 | sell | 4703 | 0.03 | 1.06452 | 0.00000 | 0.00000 | ||
21126 | 2016.12.13 09:10 | modify | 4703 | 0.03 | 1.06452 | 1.07591 | 1.06041 | ||
21127 | 2016.12.13 09:10 | modify | 4701 | 0.03 | 1.06330 | 1.07445 | 1.06041 | ||
21128 | 2016.12.13 09:32 | close | 4701 | 0.03 | 1.06381 | 1.07445 | 1.06041 | -1.48 | 22084.37 |
21129 | 2016.12.13 09:32 | close | 4703 | 0.03 | 1.06381 | 1.07591 | 1.06041 | 2.13 | 22086.50 |
21130 | 2016.12.13 09:45 | sell | 4704 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
21131 | 2016.12.13 09:45 | modify | 4704 | 0.01 | 1.06392 | 1.07592 | 1.06042 | ||
21132 | 2016.12.13 10:25 | buy | 4705 | 0.02 | 1.06224 | 0.00000 | 0.00000 | ||
21133 | 2016.12.13 10:25 | modify | 4705 | 0.02 | 1.06224 | 1.05074 | 1.06624 | ||
21134 | 2016.12.13 10:25 | modify | 4699 | 0.01 | 1.06374 | 1.05174 | 1.06624 | ||
21135 | 2016.12.13 12:35 | buy | 4706 | 0.04 | 1.06090 | 0.00000 | 0.00000 | ||
21136 | 2016.12.13 12:35 | modify | 4706 | 0.04 | 1.06090 | 1.04969 | 1.06519 | ||
21137 | 2016.12.13 12:35 | modify | 4705 | 0.02 | 1.06224 | 1.05074 | 1.06519 | ||
21138 | 2016.12.13 12:35 | modify | 4699 | 0.01 | 1.06374 | 1.05174 | 1.06519 | ||
21139 | 2016.12.13 14:12 | close | 4699 | 0.01 | 1.06167 | 1.05174 | 1.06519 | -2.13 | 22084.38 |
21140 | 2016.12.13 14:12 | close | 4706 | 0.04 | 1.06167 | 1.04969 | 1.06519 | 3.08 | 22087.46 |
21141 | 2016.12.13 14:12 | modify | 4705 | 0.02 | 1.06224 | 1.05074 | 1.06574 | ||
21142 | 2016.12.13 14:30 | buy | 4707 | 0.03 | 1.06104 | 0.00000 | 0.00000 | ||
21143 | 2016.12.13 14:30 | modify | 4707 | 0.03 | 1.06104 | 1.04952 | 1.06502 | ||
21144 | 2016.12.13 14:30 | modify | 4705 | 0.02 | 1.06224 | 1.05074 | 1.06502 | ||
21145 | 2016.12.13 15:23 | close | 4705 | 0.02 | 1.06163 | 1.05074 | 1.06502 | -1.22 | 22086.24 |
21146 | 2016.12.13 15:23 | close | 4707 | 0.03 | 1.06163 | 1.04952 | 1.06502 | 1.77 | 22088.01 |
21147 | 2016.12.13 15:40 | buy | 4708 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
21148 | 2016.12.13 15:40 | modify | 4708 | 0.01 | 1.06314 | 1.05114 | 1.06664 | ||
21149 | 2016.12.13 16:15 | buy | 4709 | 0.02 | 1.06206 | 0.00000 | 0.00000 | ||
21150 | 2016.12.13 16:15 | modify | 4709 | 0.02 | 1.06206 | 1.05042 | 1.06592 | ||
21151 | 2016.12.13 16:15 | modify | 4708 | 0.01 | 1.06314 | 1.05114 | 1.06592 | ||
21152 | 2016.12.13 16:37 | close | 4708 | 0.01 | 1.06252 | 1.05114 | 1.06592 | -0.62 | 22087.39 |
21153 | 2016.12.13 16:37 | close | 4709 | 0.02 | 1.06252 | 1.05042 | 1.06592 | 0.92 | 22088.31 |
21154 | 2016.12.13 16:50 | buy | 4710 | 0.01 | 1.06293 | 0.00000 | 0.00000 | ||
21155 | 2016.12.13 16:50 | modify | 4710 | 0.01 | 1.06293 | 1.05093 | 1.06643 | ||
21156 | 2016.12.13 17:15 | sell | 4711 | 0.02 | 1.06505 | 0.00000 | 0.00000 | ||
21157 | 2016.12.13 17:15 | modify | 4711 | 0.02 | 1.06505 | 1.07667 | 1.06117 | ||
21158 | 2016.12.13 17:15 | modify | 4704 | 0.01 | 1.06392 | 1.07592 | 1.06117 | ||
21159 | 2016.12.13 17:15 | close | 4704 | 0.01 | 1.06457 | 1.07592 | 1.06117 | -0.65 | 22087.66 |
21160 | 2016.12.13 17:15 | close | 4711 | 0.02 | 1.06457 | 1.07667 | 1.06117 | 0.96 | 22088.62 |
21161 | 2016.12.13 17:25 | sell | 4712 | 0.01 | 1.06398 | 0.00000 | 0.00000 | ||
21162 | 2016.12.13 17:25 | modify | 4712 | 0.01 | 1.06398 | 1.07598 | 1.06048 | ||
21163 | 2016.12.13 18:10 | sell | 4713 | 0.02 | 1.06550 | 0.00000 | 0.00000 | ||
21164 | 2016.12.13 18:10 | modify | 4713 | 0.02 | 1.06550 | 1.07699 | 1.06149 | ||
21165 | 2016.12.13 18:10 | modify | 4712 | 0.01 | 1.06398 | 1.07598 | 1.06149 | ||
21166 | 2016.12.13 18:14 | t/p | 4710 | 0.01 | 1.06643 | 1.05093 | 1.06643 | 3.50 | 22092.12 |
21167 | 2016.12.13 18:20 | buy | 4714 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
21168 | 2016.12.13 18:20 | modify | 4714 | 0.01 | 1.06564 | 1.05364 | 1.06914 | ||
21169 | 2016.12.13 18:30 | close | 4712 | 0.01 | 1.06486 | 1.07598 | 1.06149 | -0.88 | 22091.24 |
21170 | 2016.12.13 18:30 | close | 4713 | 0.02 | 1.06486 | 1.07699 | 1.06149 | 1.28 | 22092.52 |
21171 | 2016.12.13 18:35 | sell | 4715 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
21172 | 2016.12.13 18:35 | modify | 4715 | 0.01 | 1.06519 | 1.07719 | 1.06169 | ||
21173 | 2016.12.13 18:40 | buy | 4716 | 0.02 | 1.06446 | 0.00000 | 0.00000 | ||
21174 | 2016.12.13 18:40 | modify | 4716 | 0.02 | 1.06446 | 1.05285 | 1.06835 | ||
21175 | 2016.12.13 18:40 | modify | 4714 | 0.01 | 1.06564 | 1.05364 | 1.06835 | ||
21176 | 2016.12.13 19:10 | buy | 4717 | 0.05 | 1.06258 | 0.00000 | 0.00000 | ||
21177 | 2016.12.13 19:10 | modify | 4717 | 0.05 | 1.06258 | 1.05143 | 1.06693 | ||
21178 | 2016.12.13 19:10 | modify | 4716 | 0.02 | 1.06446 | 1.05285 | 1.06693 | ||
21179 | 2016.12.13 19:10 | modify | 4714 | 0.01 | 1.06564 | 1.05364 | 1.06693 | ||
21180 | 2016.12.13 21:34 | t/p | 4715 | 0.01 | 1.06169 | 1.07719 | 1.06169 | 3.50 | 22096.02 |
21181 | 2016.12.13 21:40 | sell | 4718 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
21182 | 2016.12.13 21:40 | modify | 4718 | 0.01 | 1.06183 | 1.07383 | 1.05833 | ||
21183 | 2016.12.13 22:20 | sell | 4719 | 0.02 | 1.06288 | 0.00000 | 0.00000 | ||
21184 | 2016.12.13 22:20 | modify | 4719 | 0.02 | 1.06288 | 1.07453 | 1.05903 | ||
21185 | 2016.12.13 22:20 | modify | 4718 | 0.01 | 1.06183 | 1.07383 | 1.05903 | ||
21186 | 2016.12.13 22:28 | close | 4718 | 0.01 | 1.06244 | 1.07383 | 1.05903 | -0.61 | 22095.41 |
21187 | 2016.12.13 22:28 | close | 4719 | 0.02 | 1.06244 | 1.07453 | 1.05903 | 0.88 | 22096.29 |
21188 | 2016.12.13 22:35 | sell | 4720 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
21189 | 2016.12.13 22:35 | modify | 4720 | 0.01 | 1.06243 | 1.07443 | 1.05893 | ||
21190 | 2016.12.14 01:30 | close | 4716 | 0.02 | 1.06332 | 1.05285 | 1.06693 | -2.39 | 22093.90 |
21191 | 2016.12.14 01:30 | close | 4717 | 0.05 | 1.06332 | 1.05143 | 1.06693 | 3.42 | 22097.32 |
21192 | 2016.12.14 01:30 | modify | 4714 | 0.01 | 1.06564 | 1.05364 | 1.06914 | ||
21193 | 2016.12.14 01:40 | buy | 4721 | 0.03 | 1.06281 | 0.00000 | 0.00000 | ||
21194 | 2016.12.14 01:40 | modify | 4721 | 0.03 | 1.06281 | 1.05152 | 1.06702 | ||
21195 | 2016.12.14 01:40 | modify | 4714 | 0.01 | 1.06564 | 1.05364 | 1.06702 | ||
21196 | 2016.12.14 02:25 | sell | 4722 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
21197 | 2016.12.14 02:25 | modify | 4722 | 0.02 | 1.06346 | 1.07512 | 1.05962 | ||
21198 | 2016.12.14 02:25 | modify | 4720 | 0.01 | 1.06243 | 1.07443 | 1.05962 | ||
21199 | 2016.12.14 03:15 | close | 4720 | 0.01 | 1.06303 | 1.07443 | 1.05962 | -0.58 | 22096.74 |
21200 | 2016.12.14 03:15 | close | 4722 | 0.02 | 1.06303 | 1.07512 | 1.05962 | 0.86 | 22097.60 |
21201 | 2016.12.14 03:25 | sell | 4723 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
21202 | 2016.12.14 03:25 | modify | 4723 | 0.01 | 1.06285 | 1.07485 | 1.05935 | ||
21203 | 2016.12.14 04:20 | close | 4714 | 0.01 | 1.06376 | 1.05364 | 1.06702 | -1.94 | 22095.66 |
21204 | 2016.12.14 04:20 | close | 4721 | 0.03 | 1.06376 | 1.05152 | 1.06702 | 2.85 | 22098.51 |
21205 | 2016.12.14 04:35 | buy | 4724 | 0.01 | 1.06369 | 0.00000 | 0.00000 | ||
21206 | 2016.12.14 04:35 | modify | 4724 | 0.01 | 1.06369 | 1.05169 | 1.06719 | ||
21207 | 2016.12.14 07:45 | sell | 4725 | 0.02 | 1.06407 | 0.00000 | 0.00000 | ||
21208 | 2016.12.14 07:45 | modify | 4725 | 0.02 | 1.06407 | 1.07566 | 1.06016 | ||
21209 | 2016.12.14 07:45 | modify | 4723 | 0.01 | 1.06285 | 1.07485 | 1.06016 | ||
21210 | 2016.12.14 09:10 | sell | 4726 | 0.04 | 1.06520 | 0.00000 | 0.00000 | ||
21211 | 2016.12.14 09:10 | modify | 4726 | 0.04 | 1.06520 | 1.07654 | 1.06104 | ||
21212 | 2016.12.14 09:10 | modify | 4725 | 0.02 | 1.06407 | 1.07566 | 1.06104 | ||
21213 | 2016.12.14 09:10 | modify | 4723 | 0.01 | 1.06285 | 1.07485 | 1.06104 | ||
21214 | 2016.12.14 10:07 | close | 4723 | 0.01 | 1.06458 | 1.07485 | 1.06104 | -1.73 | 22096.78 |
21215 | 2016.12.14 10:07 | close | 4726 | 0.04 | 1.06458 | 1.07654 | 1.06104 | 2.48 | 22099.26 |
21216 | 2016.12.14 10:07 | modify | 4725 | 0.02 | 1.06407 | 1.07566 | 1.06057 | ||
21217 | 2016.12.14 10:35 | buy | 4727 | 0.02 | 1.06235 | 0.00000 | 0.00000 | ||
21218 | 2016.12.14 10:35 | modify | 4727 | 0.02 | 1.06235 | 1.05080 | 1.06630 | ||
21219 | 2016.12.14 10:35 | modify | 4724 | 0.01 | 1.06369 | 1.05169 | 1.06630 | ||
21220 | 2016.12.14 11:50 | close | 4724 | 0.01 | 1.06291 | 1.05169 | 1.06630 | -0.78 | 22098.48 |
21221 | 2016.12.14 11:50 | close | 4727 | 0.02 | 1.06291 | 1.05080 | 1.06630 | 1.12 | 22099.60 |
21222 | 2016.12.14 11:55 | buy | 4728 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
21223 | 2016.12.14 11:55 | modify | 4728 | 0.01 | 1.06244 | 1.05044 | 1.06594 | ||
21224 | 2016.12.14 15:45 | sell | 4729 | 0.03 | 1.06517 | 0.00000 | 0.00000 | ||
21225 | 2016.12.14 15:45 | modify | 4729 | 0.03 | 1.06517 | 1.07673 | 1.06123 | ||
21226 | 2016.12.14 15:45 | modify | 4725 | 0.02 | 1.06407 | 1.07566 | 1.06123 | ||
21227 | 2016.12.14 15:49 | close | 4725 | 0.02 | 1.06463 | 1.07566 | 1.06123 | -1.12 | 22098.48 |
21228 | 2016.12.14 15:49 | close | 4729 | 0.03 | 1.06463 | 1.07673 | 1.06123 | 1.62 | 22100.10 |
21229 | 2016.12.14 16:10 | sell | 4730 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
21230 | 2016.12.14 16:10 | modify | 4730 | 0.01 | 1.06416 | 1.07616 | 1.06066 | ||
21231 | 2016.12.14 17:20 | sell | 4731 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
21232 | 2016.12.14 17:20 | modify | 4731 | 0.02 | 1.06535 | 1.07695 | 1.06145 | ||
21233 | 2016.12.14 17:20 | modify | 4730 | 0.01 | 1.06416 | 1.07616 | 1.06145 | ||
21234 | 2016.12.14 17:30 | t/p | 4728 | 0.01 | 1.06594 | 1.05044 | 1.06594 | 3.50 | 22103.60 |
21235 | 2016.12.14 17:35 | buy | 4732 | 0.01 | 1.06568 | 0.00000 | 0.00000 | ||
21236 | 2016.12.14 17:35 | modify | 4732 | 0.01 | 1.06568 | 1.05368 | 1.06918 | ||
21237 | 2016.12.14 19:35 | sell | 4733 | 0.04 | 1.06666 | 0.00000 | 0.00000 | ||
21238 | 2016.12.14 19:35 | modify | 4733 | 0.04 | 1.06666 | 1.07793 | 1.06243 | ||
21239 | 2016.12.14 19:35 | modify | 4731 | 0.02 | 1.06535 | 1.07695 | 1.06243 | ||
21240 | 2016.12.14 19:35 | modify | 4730 | 0.01 | 1.06416 | 1.07616 | 1.06243 | ||
21241 | 2016.12.14 19:39 | close | 4730 | 0.01 | 1.06600 | 1.07616 | 1.06243 | -1.84 | 22101.76 |
21242 | 2016.12.14 19:39 | close | 4733 | 0.04 | 1.06600 | 1.07793 | 1.06243 | 2.64 | 22104.40 |
21243 | 2016.12.14 19:39 | modify | 4731 | 0.02 | 1.06535 | 1.07695 | 1.06185 | ||
21244 | 2016.12.14 20:10 | buy | 4734 | 0.02 | 1.06460 | 0.00000 | 0.00000 | ||
21245 | 2016.12.14 20:10 | modify | 4734 | 0.02 | 1.06460 | 1.05296 | 1.06846 | ||
21246 | 2016.12.14 20:10 | modify | 4732 | 0.01 | 1.06568 | 1.05368 | 1.06846 | ||
21247 | 2016.12.14 20:14 | close | 4732 | 0.01 | 1.06506 | 1.05368 | 1.06846 | -0.62 | 22103.78 |
21248 | 2016.12.14 20:14 | close | 4734 | 0.02 | 1.06506 | 1.05296 | 1.06846 | 0.92 | 22104.70 |
21249 | 2016.12.14 20:25 | buy | 4735 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
21250 | 2016.12.14 20:25 | modify | 4735 | 0.01 | 1.06461 | 1.05261 | 1.06811 | ||
21251 | 2016.12.14 21:00 | t/p | 4731 | 0.02 | 1.06185 | 1.07695 | 1.06185 | 7.00 | 22111.70 |
21252 | 2016.12.14 21:05 | buy | 4736 | 0.04 | 1.05945 | 0.00000 | 0.00000 | ||
21253 | 2016.12.14 21:05 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06398 | ||
21254 | 2016.12.14 21:05 | modify | 4735 | 0.01 | 1.06461 | 1.05261 | 1.06398 | ||
21255 | 2016.12.14 21:20 | sell | 4737 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
21256 | 2016.12.14 21:20 | modify | 4737 | 0.01 | 1.05787 | 1.06987 | 1.05437 | ||
21257 | 2016.12.14 21:25 | buy | 4738 | 0.08 | 1.05795 | 0.00000 | 0.00000 | ||
21258 | 2016.12.14 21:25 | modify | 4738 | 0.08 | 1.05795 | 1.04692 | 1.06242 | ||
21259 | 2016.12.14 21:25 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06242 | ||
21260 | 2016.12.14 21:25 | modify | 4735 | 0.01 | 1.06461 | 1.05261 | 1.06242 | ||
21261 | 2016.12.14 21:42 | close | 4735 | 0.01 | 1.05896 | 1.05261 | 1.06242 | -5.65 | 22106.05 |
21262 | 2016.12.14 21:42 | close | 4738 | 0.08 | 1.05896 | 1.04692 | 1.06242 | 8.08 | 22114.13 |
21263 | 2016.12.14 21:42 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06295 | ||
21264 | 2016.12.14 21:45 | sell | 4739 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
21265 | 2016.12.14 21:45 | modify | 4739 | 0.02 | 1.05902 | 1.07064 | 1.05514 | ||
21266 | 2016.12.14 21:45 | modify | 4737 | 0.01 | 1.05787 | 1.06987 | 1.05514 | ||
21267 | 2016.12.14 21:45 | close | 4737 | 0.01 | 1.05853 | 1.06987 | 1.05514 | -0.66 | 22113.47 |
21268 | 2016.12.14 21:45 | close | 4739 | 0.02 | 1.05853 | 1.07064 | 1.05514 | 0.98 | 22114.45 |
21269 | 2016.12.14 21:50 | buy | 4740 | 0.04 | 1.05833 | 0.00000 | 0.00000 | ||
21270 | 2016.12.14 21:50 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.06239 | ||
21271 | 2016.12.14 21:50 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06239 | ||
21272 | 2016.12.14 22:00 | buy | 4741 | 0.13 | 1.05596 | 0.00000 | 0.00000 | ||
21273 | 2016.12.14 22:00 | modify | 4741 | 0.13 | 1.05596 | 1.04508 | 1.06058 | ||
21274 | 2016.12.14 22:00 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.06058 | ||
21275 | 2016.12.14 22:00 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06058 | ||
21276 | 2016.12.14 22:15 | sell | 4742 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
21277 | 2016.12.14 22:15 | modify | 4742 | 0.01 | 1.05429 | 1.06629 | 1.05079 | ||
21278 | 2016.12.14 22:51 | t/p | 4742 | 0.01 | 1.05079 | 1.06629 | 1.05079 | 3.50 | 22117.95 |
21279 | 2016.12.14 23:00 | sell | 4743 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
21280 | 2016.12.14 23:00 | modify | 4743 | 0.01 | 1.05320 | 1.06520 | 1.04970 | ||
21281 | 2016.12.14 23:05 | buy | 4744 | 0.49 | 1.05251 | 0.00000 | 0.00000 | ||
21282 | 2016.12.14 23:05 | modify | 4744 | 0.49 | 1.05251 | 1.04188 | 1.05738 | ||
21283 | 2016.12.14 23:05 | modify | 4741 | 0.13 | 1.05596 | 1.04508 | 1.05738 | ||
21284 | 2016.12.14 23:05 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.05738 | ||
21285 | 2016.12.14 23:05 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.05738 | ||
21286 | 2016.12.14 23:32 | close | 4741 | 0.13 | 1.05346 | 1.04508 | 1.05738 | -32.50 | 22085.45 |
21287 | 2016.12.14 23:32 | close | 4744 | 0.49 | 1.05346 | 1.04188 | 1.05738 | 46.55 | 22132.00 |
21288 | 2016.12.14 23:32 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.06239 | ||
21289 | 2016.12.14 23:32 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.06239 | ||
21290 | 2016.12.14 23:55 | buy | 4745 | 0.22 | 1.05362 | 0.00000 | 0.00000 | ||
21291 | 2016.12.14 23:55 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05853 | ||
21292 | 2016.12.14 23:55 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.05853 | ||
21293 | 2016.12.14 23:55 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.05853 | ||
21294 | 2016.12.15 01:05 | buy | 4746 | 0.50 | 1.05199 | 0.00000 | 0.00000 | ||
21295 | 2016.12.15 01:05 | modify | 4746 | 0.50 | 1.05199 | 1.04113 | 1.05663 | ||
21296 | 2016.12.15 01:05 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05663 | ||
21297 | 2016.12.15 01:05 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.05663 | ||
21298 | 2016.12.15 01:05 | modify | 4736 | 0.04 | 1.05945 | 1.04848 | 1.05663 | ||
21299 | 2016.12.15 02:07 | t/p | 4743 | 0.01 | 1.04970 | 1.06520 | 1.04970 | 3.55 | 22135.55 |
21300 | 2016.12.15 02:08 | s/l | 4736 | 0.04 | 1.04848 | 1.04848 | 1.05663 | -44.54 | 22091.01 |
21301 | 2016.12.15 02:08 | modify | 4746 | 0.50 | 1.05199 | 1.04113 | 1.05630 | ||
21302 | 2016.12.15 02:08 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05630 | ||
21303 | 2016.12.15 02:08 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.05630 | ||
21304 | 2016.12.15 02:10 | buy | 4747 | 1.72 | 1.04833 | 0.00000 | 0.00000 | ||
21305 | 2016.12.15 02:10 | modify | 4747 | 1.72 | 1.04833 | 1.03770 | 1.05320 | ||
21306 | 2016.12.15 02:10 | modify | 4746 | 0.50 | 1.05199 | 1.04113 | 1.05320 | ||
21307 | 2016.12.15 02:10 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05320 | ||
21308 | 2016.12.15 02:10 | modify | 4740 | 0.04 | 1.05833 | 1.04689 | 1.05320 | ||
21309 | 2016.12.15 02:31 | s/l | 4740 | 0.04 | 1.04689 | 1.04689 | 1.05320 | -46.42 | 22044.59 |
21310 | 2016.12.15 02:31 | modify | 4747 | 1.72 | 1.04833 | 1.03770 | 1.05306 | ||
21311 | 2016.12.15 02:31 | modify | 4746 | 0.50 | 1.05199 | 1.04113 | 1.05306 | ||
21312 | 2016.12.15 02:31 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05306 | ||
21313 | 2016.12.15 02:40 | sell | 4748 | 0.01 | 1.04774 | 0.00000 | 0.00000 | ||
21314 | 2016.12.15 02:40 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04424 | ||
21315 | 2016.12.15 03:12 | close | 4746 | 0.50 | 1.04942 | 1.04113 | 1.05306 | -128.50 | 21916.09 |
21316 | 2016.12.15 03:12 | close | 4747 | 1.72 | 1.04942 | 1.03770 | 1.05306 | 187.48 | 22103.57 |
21317 | 2016.12.15 03:12 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05712 | ||
21318 | 2016.12.15 03:15 | sell | 4749 | 0.02 | 1.04912 | 0.00000 | 0.00000 | ||
21319 | 2016.12.15 03:15 | modify | 4749 | 0.02 | 1.04912 | 1.06066 | 1.04516 | ||
21320 | 2016.12.15 03:15 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04516 | ||
21321 | 2016.12.15 03:35 | buy | 4750 | 0.51 | 1.04923 | 0.00000 | 0.00000 | ||
21322 | 2016.12.15 03:35 | modify | 4750 | 0.51 | 1.04923 | 1.03855 | 1.05405 | ||
21323 | 2016.12.15 03:35 | modify | 4745 | 0.22 | 1.05362 | 1.04303 | 1.05405 | ||
21324 | 2016.12.15 03:55 | sell | 4751 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
21325 | 2016.12.15 03:55 | modify | 4751 | 0.04 | 1.05035 | 1.06163 | 1.04613 | ||
21326 | 2016.12.15 03:55 | modify | 4749 | 0.02 | 1.04912 | 1.06066 | 1.04613 | ||
21327 | 2016.12.15 03:55 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04613 | ||
21328 | 2016.12.15 03:55 | close | 4745 | 0.22 | 1.05097 | 1.04303 | 1.05405 | -61.94 | 22041.63 |
21329 | 2016.12.15 03:55 | close | 4750 | 0.51 | 1.05097 | 1.03855 | 1.05405 | 88.74 | 22130.37 |
21330 | 2016.12.15 04:00 | sell | 4752 | 0.08 | 1.05136 | 0.00000 | 0.00000 | ||
21331 | 2016.12.15 04:00 | modify | 4752 | 0.08 | 1.05136 | 1.06255 | 1.04705 | ||
21332 | 2016.12.15 04:00 | modify | 4751 | 0.04 | 1.05035 | 1.06163 | 1.04705 | ||
21333 | 2016.12.15 04:00 | modify | 4749 | 0.02 | 1.04912 | 1.06066 | 1.04705 | ||
21334 | 2016.12.15 04:00 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04705 | ||
21335 | 2016.12.15 04:10 | buy | 4753 | 0.01 | 1.05148 | 0.00000 | 0.00000 | ||
21336 | 2016.12.15 04:10 | modify | 4753 | 0.01 | 1.05148 | 1.03948 | 1.05498 | ||
21337 | 2016.12.15 05:32 | close | 4749 | 0.02 | 1.05077 | 1.06066 | 1.04705 | -3.30 | 22127.07 |
21338 | 2016.12.15 05:32 | close | 4752 | 0.08 | 1.05077 | 1.06255 | 1.04705 | 4.72 | 22131.79 |
21339 | 2016.12.15 05:32 | modify | 4751 | 0.04 | 1.05035 | 1.06163 | 1.04633 | ||
21340 | 2016.12.15 05:32 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04633 | ||
21341 | 2016.12.15 06:05 | sell | 4754 | 0.06 | 1.05159 | 0.00000 | 0.00000 | ||
21342 | 2016.12.15 06:05 | modify | 4754 | 0.06 | 1.05159 | 1.06279 | 1.04729 | ||
21343 | 2016.12.15 06:05 | modify | 4751 | 0.04 | 1.05035 | 1.06163 | 1.04729 | ||
21344 | 2016.12.15 06:05 | modify | 4748 | 0.01 | 1.04774 | 1.05974 | 1.04729 | ||
21345 | 2016.12.15 07:28 | close | 4748 | 0.01 | 1.05084 | 1.05974 | 1.04729 | -3.10 | 22128.69 |
21346 | 2016.12.15 07:28 | close | 4754 | 0.06 | 1.05084 | 1.06279 | 1.04729 | 4.50 | 22133.19 |
21347 | 2016.12.15 07:28 | modify | 4751 | 0.04 | 1.05035 | 1.06163 | 1.04685 | ||
21348 | 2016.12.15 08:35 | buy | 4755 | 0.02 | 1.04990 | 0.00000 | 0.00000 | ||
21349 | 2016.12.15 08:35 | modify | 4755 | 0.02 | 1.04990 | 1.03843 | 1.05393 | ||
21350 | 2016.12.15 08:35 | modify | 4753 | 0.01 | 1.05148 | 1.03948 | 1.05393 | ||
21351 | 2016.12.15 09:00 | buy | 4756 | 0.04 | 1.04888 | 0.00000 | 0.00000 | ||
21352 | 2016.12.15 09:00 | modify | 4756 | 0.04 | 1.04888 | 1.03754 | 1.05304 | ||
21353 | 2016.12.15 09:00 | modify | 4755 | 0.02 | 1.04990 | 1.03843 | 1.05304 | ||
21354 | 2016.12.15 09:00 | modify | 4753 | 0.01 | 1.05148 | 1.03948 | 1.05304 | ||
21355 | 2016.12.15 09:40 | buy | 4757 | 0.08 | 1.04783 | 0.00000 | 0.00000 | ||
21356 | 2016.12.15 09:40 | modify | 4757 | 0.08 | 1.04783 | 1.03663 | 1.05213 | ||
21357 | 2016.12.15 09:40 | modify | 4756 | 0.04 | 1.04888 | 1.03754 | 1.05213 | ||
21358 | 2016.12.15 09:40 | modify | 4755 | 0.02 | 1.04990 | 1.03843 | 1.05213 | ||
21359 | 2016.12.15 09:40 | modify | 4753 | 0.01 | 1.05148 | 1.03948 | 1.05213 | ||
21360 | 2016.12.15 09:58 | close | 4753 | 0.01 | 1.04840 | 1.03948 | 1.05213 | -3.08 | 22130.11 |
21361 | 2016.12.15 09:58 | close | 4757 | 0.08 | 1.04840 | 1.03663 | 1.05213 | 4.56 | 22134.67 |
21362 | 2016.12.15 09:58 | modify | 4756 | 0.04 | 1.04888 | 1.03754 | 1.05272 | ||
21363 | 2016.12.15 09:58 | modify | 4755 | 0.02 | 1.04990 | 1.03843 | 1.05272 | ||
21364 | 2016.12.15 10:03 | close | 4755 | 0.02 | 1.04931 | 1.03843 | 1.05272 | -1.18 | 22133.49 |
21365 | 2016.12.15 10:03 | close | 4756 | 0.04 | 1.04931 | 1.03754 | 1.05272 | 1.72 | 22135.21 |
21366 | 2016.12.15 10:10 | buy | 4758 | 0.01 | 1.04868 | 0.00000 | 0.00000 | ||
21367 | 2016.12.15 10:10 | modify | 4758 | 0.01 | 1.04868 | 1.03668 | 1.05218 | ||
21368 | 2016.12.15 12:35 | buy | 4759 | 0.02 | 1.04763 | 0.00000 | 0.00000 | ||
21369 | 2016.12.15 12:35 | modify | 4759 | 0.02 | 1.04763 | 1.03598 | 1.05148 | ||
21370 | 2016.12.15 12:35 | modify | 4758 | 0.01 | 1.04868 | 1.03668 | 1.05148 | ||
21371 | 2016.12.15 12:52 | close | 4758 | 0.01 | 1.04807 | 1.03668 | 1.05148 | -0.61 | 22134.60 |
21372 | 2016.12.15 12:52 | close | 4759 | 0.02 | 1.04807 | 1.03598 | 1.05148 | 0.88 | 22135.48 |
21373 | 2016.12.15 13:00 | buy | 4760 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
21374 | 2016.12.15 13:00 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.05115 | ||
21375 | 2016.12.15 13:18 | t/p | 4751 | 0.04 | 1.04685 | 1.06163 | 1.04685 | 14.00 | 22149.48 |
21376 | 2016.12.15 13:20 | buy | 4761 | 0.03 | 1.04398 | 0.00000 | 0.00000 | ||
21377 | 2016.12.15 13:20 | modify | 4761 | 0.03 | 1.04398 | 1.03290 | 1.04840 | ||
21378 | 2016.12.15 13:20 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04840 | ||
21379 | 2016.12.15 13:30 | sell | 4762 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
21380 | 2016.12.15 13:30 | modify | 4762 | 0.01 | 1.04368 | 1.05568 | 1.04018 | ||
21381 | 2016.12.15 13:35 | buy | 4763 | 0.06 | 1.04287 | 0.00000 | 0.00000 | ||
21382 | 2016.12.15 13:35 | modify | 4763 | 0.06 | 1.04287 | 1.03168 | 1.04718 | ||
21383 | 2016.12.15 13:35 | modify | 4761 | 0.03 | 1.04398 | 1.03290 | 1.04718 | ||
21384 | 2016.12.15 13:35 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04718 | ||
21385 | 2016.12.15 15:00 | buy | 4764 | 0.14 | 1.04135 | 0.00000 | 0.00000 | ||
21386 | 2016.12.15 15:00 | modify | 4764 | 0.14 | 1.04135 | 1.03032 | 1.04582 | ||
21387 | 2016.12.15 15:00 | modify | 4763 | 0.06 | 1.04287 | 1.03168 | 1.04582 | ||
21388 | 2016.12.15 15:00 | modify | 4761 | 0.03 | 1.04398 | 1.03290 | 1.04582 | ||
21389 | 2016.12.15 15:00 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04582 | ||
21390 | 2016.12.15 15:03 | t/p | 4762 | 0.01 | 1.04018 | 1.05568 | 1.04018 | 3.50 | 22152.98 |
21391 | 2016.12.15 15:05 | buy | 4765 | 0.28 | 1.04022 | 0.00000 | 0.00000 | ||
21392 | 2016.12.15 15:05 | modify | 4765 | 0.28 | 1.04022 | 1.02919 | 1.04469 | ||
21393 | 2016.12.15 15:05 | modify | 4764 | 0.14 | 1.04135 | 1.03032 | 1.04469 | ||
21394 | 2016.12.15 15:05 | modify | 4763 | 0.06 | 1.04287 | 1.03168 | 1.04469 | ||
21395 | 2016.12.15 15:05 | modify | 4761 | 0.03 | 1.04398 | 1.03290 | 1.04469 | ||
21396 | 2016.12.15 15:05 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04469 | ||
21397 | 2016.12.15 15:07 | close | 4763 | 0.06 | 1.04085 | 1.03168 | 1.04469 | -12.12 | 22140.86 |
21398 | 2016.12.15 15:07 | close | 4765 | 0.28 | 1.04085 | 1.02919 | 1.04469 | 17.64 | 22158.50 |
21399 | 2016.12.15 15:07 | modify | 4764 | 0.14 | 1.04135 | 1.03032 | 1.04564 | ||
21400 | 2016.12.15 15:07 | modify | 4761 | 0.03 | 1.04398 | 1.03290 | 1.04564 | ||
21401 | 2016.12.15 15:07 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04564 | ||
21402 | 2016.12.15 15:10 | sell | 4766 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
21403 | 2016.12.15 15:10 | modify | 4766 | 0.01 | 1.04128 | 1.05328 | 1.03778 | ||
21404 | 2016.12.15 15:14 | close | 4761 | 0.03 | 1.04197 | 1.03290 | 1.04564 | -6.03 | 22152.47 |
21405 | 2016.12.15 15:14 | close | 4764 | 0.14 | 1.04197 | 1.03032 | 1.04564 | 8.68 | 22161.15 |
21406 | 2016.12.15 15:14 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.05115 | ||
21407 | 2016.12.15 15:20 | buy | 4767 | 0.05 | 1.04102 | 0.00000 | 0.00000 | ||
21408 | 2016.12.15 15:20 | modify | 4767 | 0.05 | 1.04102 | 1.03013 | 1.04563 | ||
21409 | 2016.12.15 15:20 | modify | 4760 | 0.01 | 1.04765 | 1.03565 | 1.04563 | ||
21410 | 2016.12.15 15:35 | close | 4760 | 0.01 | 1.04250 | 1.03565 | 1.04563 | -5.15 | 22156.00 |
21411 | 2016.12.15 15:35 | close | 4767 | 0.05 | 1.04250 | 1.03013 | 1.04563 | 7.40 | 22163.40 |
21412 | 2016.12.15 15:40 | sell | 4768 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
21413 | 2016.12.15 15:40 | modify | 4768 | 0.02 | 1.04317 | 1.05454 | 1.03904 | ||
21414 | 2016.12.15 15:40 | modify | 4766 | 0.01 | 1.04128 | 1.05328 | 1.03904 | ||
21415 | 2016.12.15 15:43 | close | 4766 | 0.01 | 1.04238 | 1.05328 | 1.03904 | -1.10 | 22162.30 |
21416 | 2016.12.15 15:43 | close | 4768 | 0.02 | 1.04238 | 1.05454 | 1.03904 | 1.58 | 22163.88 |
21417 | 2016.12.15 15:45 | buy | 4769 | 0.01 | 1.04269 | 0.00000 | 0.00000 | ||
21418 | 2016.12.15 15:45 | modify | 4769 | 0.01 | 1.04269 | 1.03069 | 1.04619 | ||
21419 | 2016.12.15 15:50 | sell | 4770 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
21420 | 2016.12.15 15:50 | modify | 4770 | 0.01 | 1.04300 | 1.05500 | 1.03950 | ||
21421 | 2016.12.15 16:10 | sell | 4771 | 0.02 | 1.04442 | 0.00000 | 0.00000 | ||
21422 | 2016.12.15 16:10 | modify | 4771 | 0.02 | 1.04442 | 1.05595 | 1.04045 | ||
21423 | 2016.12.15 16:10 | modify | 4770 | 0.01 | 1.04300 | 1.05500 | 1.04045 | ||
21424 | 2016.12.15 16:15 | close | 4770 | 0.01 | 1.04382 | 1.05500 | 1.04045 | -0.82 | 22163.06 |
21425 | 2016.12.15 16:15 | close | 4771 | 0.02 | 1.04382 | 1.05595 | 1.04045 | 1.20 | 22164.26 |
21426 | 2016.12.15 16:30 | sell | 4772 | 0.01 | 1.04417 | 0.00000 | 0.00000 | ||
21427 | 2016.12.15 16:30 | modify | 4772 | 0.01 | 1.04417 | 1.05617 | 1.04067 | ||
21428 | 2016.12.15 17:10 | buy | 4773 | 0.02 | 1.04126 | 0.00000 | 0.00000 | ||
21429 | 2016.12.15 17:10 | modify | 4773 | 0.02 | 1.04126 | 1.02974 | 1.04524 | ||
21430 | 2016.12.15 17:10 | modify | 4769 | 0.01 | 1.04269 | 1.03069 | 1.04524 | ||
21431 | 2016.12.15 17:11 | close | 4769 | 0.01 | 1.04186 | 1.03069 | 1.04524 | -0.83 | 22163.43 |
21432 | 2016.12.15 17:11 | close | 4773 | 0.02 | 1.04186 | 1.02974 | 1.04524 | 1.20 | 22164.63 |
21433 | 2016.12.15 17:17 | t/p | 4772 | 0.01 | 1.04067 | 1.05617 | 1.04067 | 3.50 | 22168.13 |
21434 | 2016.12.15 17:20 | buy | 4774 | 0.01 | 1.04073 | 0.00000 | 0.00000 | ||
21435 | 2016.12.15 17:20 | modify | 4774 | 0.01 | 1.04073 | 1.02873 | 1.04423 | ||
21436 | 2016.12.15 17:25 | sell | 4775 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
21437 | 2016.12.15 17:25 | modify | 4775 | 0.01 | 1.04128 | 1.05328 | 1.03778 | ||
21438 | 2016.12.15 17:35 | sell | 4776 | 0.02 | 1.04243 | 0.00000 | 0.00000 | ||
21439 | 2016.12.15 17:35 | modify | 4776 | 0.02 | 1.04243 | 1.05405 | 1.03855 | ||
21440 | 2016.12.15 17:35 | modify | 4775 | 0.01 | 1.04128 | 1.05328 | 1.03855 | ||
21441 | 2016.12.15 17:36 | close | 4775 | 0.01 | 1.04195 | 1.05328 | 1.03855 | -0.67 | 22167.46 |
21442 | 2016.12.15 17:36 | close | 4776 | 0.02 | 1.04195 | 1.05405 | 1.03855 | 0.96 | 22168.42 |
21443 | 2016.12.15 17:45 | sell | 4777 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
21444 | 2016.12.15 17:45 | modify | 4777 | 0.01 | 1.04298 | 1.05498 | 1.03948 | ||
21445 | 2016.12.15 18:38 | t/p | 4777 | 0.01 | 1.03948 | 1.05498 | 1.03948 | 3.50 | 22171.92 |
21446 | 2016.12.15 18:40 | buy | 4778 | 0.03 | 1.03877 | 0.00000 | 0.00000 | ||
21447 | 2016.12.15 18:40 | modify | 4778 | 0.03 | 1.03877 | 1.02726 | 1.04276 | ||
21448 | 2016.12.15 18:40 | modify | 4774 | 0.01 | 1.04073 | 1.02873 | 1.04276 | ||
21449 | 2016.12.15 18:45 | buy | 4779 | 0.05 | 1.03761 | 0.00000 | 0.00000 | ||
21450 | 2016.12.15 18:45 | modify | 4779 | 0.05 | 1.03761 | 1.02634 | 1.04184 | ||
21451 | 2016.12.15 18:45 | modify | 4778 | 0.03 | 1.03877 | 1.02726 | 1.04184 | ||
21452 | 2016.12.15 18:45 | modify | 4774 | 0.01 | 1.04073 | 1.02873 | 1.04184 | ||
21453 | 2016.12.15 18:50 | sell | 4780 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
21454 | 2016.12.15 18:50 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03406 | ||
21455 | 2016.12.15 19:05 | close | 4774 | 0.01 | 1.03831 | 1.02873 | 1.04184 | -2.42 | 22169.50 |
21456 | 2016.12.15 19:05 | close | 4779 | 0.05 | 1.03831 | 1.02634 | 1.04184 | 3.50 | 22173.00 |
21457 | 2016.12.15 19:05 | modify | 4778 | 0.03 | 1.03877 | 1.02726 | 1.04227 | ||
21458 | 2016.12.15 19:15 | sell | 4781 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
21459 | 2016.12.15 19:15 | modify | 4781 | 0.02 | 1.03875 | 1.05035 | 1.03485 | ||
21460 | 2016.12.15 19:15 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03485 | ||
21461 | 2016.12.15 19:45 | sell | 4782 | 0.04 | 1.03979 | 0.00000 | 0.00000 | ||
21462 | 2016.12.15 19:45 | modify | 4782 | 0.04 | 1.03979 | 1.05117 | 1.03567 | ||
21463 | 2016.12.15 19:45 | modify | 4781 | 0.02 | 1.03875 | 1.05035 | 1.03567 | ||
21464 | 2016.12.15 19:45 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03567 | ||
21465 | 2016.12.15 20:00 | sell | 4783 | 0.09 | 1.04134 | 0.00000 | 0.00000 | ||
21466 | 2016.12.15 20:00 | modify | 4783 | 0.09 | 1.04134 | 1.05239 | 1.03689 | ||
21467 | 2016.12.15 20:00 | modify | 4782 | 0.04 | 1.03979 | 1.05117 | 1.03689 | ||
21468 | 2016.12.15 20:00 | modify | 4781 | 0.02 | 1.03875 | 1.05035 | 1.03689 | ||
21469 | 2016.12.15 20:00 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03689 | ||
21470 | 2016.12.15 20:03 | close | 4781 | 0.02 | 1.04071 | 1.05035 | 1.03689 | -3.92 | 22169.08 |
21471 | 2016.12.15 20:03 | close | 4783 | 0.09 | 1.04071 | 1.05239 | 1.03689 | 5.67 | 22174.75 |
21472 | 2016.12.15 20:03 | modify | 4782 | 0.04 | 1.03979 | 1.05117 | 1.03584 | ||
21473 | 2016.12.15 20:03 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03584 | ||
21474 | 2016.12.15 20:10 | sell | 4784 | 0.07 | 1.04128 | 0.00000 | 0.00000 | ||
21475 | 2016.12.15 20:10 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03697 | ||
21476 | 2016.12.15 20:10 | modify | 4782 | 0.04 | 1.03979 | 1.05117 | 1.03697 | ||
21477 | 2016.12.15 20:10 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03697 | ||
21478 | 2016.12.15 21:02 | t/p | 4778 | 0.03 | 1.04227 | 1.02726 | 1.04227 | 10.50 | 22185.25 |
21479 | 2016.12.15 21:05 | sell | 4785 | 0.14 | 1.04242 | 0.00000 | 0.00000 | ||
21480 | 2016.12.15 21:05 | modify | 4785 | 0.14 | 1.04242 | 1.05352 | 1.03802 | ||
21481 | 2016.12.15 21:05 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03802 | ||
21482 | 2016.12.15 21:05 | modify | 4782 | 0.04 | 1.03979 | 1.05117 | 1.03802 | ||
21483 | 2016.12.15 21:05 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03802 | ||
21484 | 2016.12.15 21:10 | buy | 4786 | 0.01 | 1.04196 | 0.00000 | 0.00000 | ||
21485 | 2016.12.15 21:10 | modify | 4786 | 0.01 | 1.04196 | 1.02996 | 1.04546 | ||
21486 | 2016.12.15 21:14 | close | 4782 | 0.04 | 1.04165 | 1.05117 | 1.03802 | -7.44 | 22177.81 |
21487 | 2016.12.15 21:14 | close | 4785 | 0.14 | 1.04165 | 1.05352 | 1.03802 | 10.78 | 22188.59 |
21488 | 2016.12.15 21:14 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03732 | ||
21489 | 2016.12.15 21:14 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03732 | ||
21490 | 2016.12.15 21:30 | sell | 4787 | 0.08 | 1.04228 | 0.00000 | 0.00000 | ||
21491 | 2016.12.15 21:30 | modify | 4787 | 0.08 | 1.04228 | 1.05355 | 1.03805 | ||
21492 | 2016.12.15 21:30 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03805 | ||
21493 | 2016.12.15 21:30 | modify | 4780 | 0.01 | 1.03756 | 1.04956 | 1.03805 | ||
21494 | 2016.12.15 22:06 | close | 4780 | 0.01 | 1.04156 | 1.04956 | 1.03805 | -4.00 | 22184.59 |
21495 | 2016.12.15 22:06 | close | 4787 | 0.08 | 1.04156 | 1.05355 | 1.03805 | 5.76 | 22190.35 |
21496 | 2016.12.15 22:06 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03778 | ||
21497 | 2016.12.15 22:15 | buy | 4788 | 0.02 | 1.04095 | 0.00000 | 0.00000 | ||
21498 | 2016.12.15 22:15 | modify | 4788 | 0.02 | 1.04095 | 1.02929 | 1.04479 | ||
21499 | 2016.12.15 22:15 | modify | 4786 | 0.01 | 1.04196 | 1.02996 | 1.04479 | ||
21500 | 2016.12.15 22:32 | close | 4786 | 0.01 | 1.04138 | 1.02996 | 1.04479 | -0.58 | 22189.77 |
21501 | 2016.12.15 22:32 | close | 4788 | 0.02 | 1.04138 | 1.02929 | 1.04479 | 0.86 | 22190.63 |
21502 | 2016.12.15 22:45 | buy | 4789 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
21503 | 2016.12.15 22:45 | modify | 4789 | 0.01 | 1.04179 | 1.02979 | 1.04529 | ||
21504 | 2016.12.16 02:45 | sell | 4790 | 0.06 | 1.04231 | 0.00000 | 0.00000 | ||
21505 | 2016.12.16 02:45 | modify | 4790 | 0.06 | 1.04231 | 1.05376 | 1.03826 | ||
21506 | 2016.12.16 02:45 | modify | 4784 | 0.07 | 1.04128 | 1.05247 | 1.03826 | ||
21507 | 2016.12.16 03:06 | close | 4784 | 0.07 | 1.04165 | 1.05247 | 1.03826 | -2.48 | 22188.16 |
21508 | 2016.12.16 03:06 | close | 4790 | 0.06 | 1.04165 | 1.05376 | 1.03826 | 3.96 | 22192.12 |
21509 | 2016.12.16 03:15 | sell | 4791 | 0.01 | 1.04180 | 0.00000 | 0.00000 | ||
21510 | 2016.12.16 03:15 | modify | 4791 | 0.01 | 1.04180 | 1.05380 | 1.03830 | ||
21511 | 2016.12.16 04:40 | sell | 4792 | 0.02 | 1.04282 | 0.00000 | 0.00000 | ||
21512 | 2016.12.16 04:40 | modify | 4792 | 0.02 | 1.04282 | 1.05448 | 1.03898 | ||
21513 | 2016.12.16 04:40 | modify | 4791 | 0.01 | 1.04180 | 1.05380 | 1.03898 | ||
21514 | 2016.12.16 08:05 | sell | 4793 | 0.04 | 1.04413 | 0.00000 | 0.00000 | ||
21515 | 2016.12.16 08:05 | modify | 4793 | 0.04 | 1.04413 | 1.05542 | 1.03992 | ||
21516 | 2016.12.16 08:05 | modify | 4792 | 0.02 | 1.04282 | 1.05448 | 1.03992 | ||
21517 | 2016.12.16 08:05 | modify | 4791 | 0.01 | 1.04180 | 1.05380 | 1.03992 | ||
21518 | 2016.12.16 09:42 | t/p | 4789 | 0.01 | 1.04529 | 1.02979 | 1.04529 | 3.44 | 22195.56 |
21519 | 2016.12.16 09:50 | buy | 4794 | 0.01 | 1.04475 | 0.00000 | 0.00000 | ||
21520 | 2016.12.16 09:50 | modify | 4794 | 0.01 | 1.04475 | 1.03275 | 1.04825 | ||
21521 | 2016.12.16 10:06 | close | 4791 | 0.01 | 1.04350 | 1.05380 | 1.03992 | -1.70 | 22193.86 |
21522 | 2016.12.16 10:06 | close | 4793 | 0.04 | 1.04350 | 1.05542 | 1.03992 | 2.52 | 22196.38 |
21523 | 2016.12.16 10:06 | modify | 4792 | 0.02 | 1.04282 | 1.05448 | 1.03932 | ||
21524 | 2016.12.16 10:10 | buy | 4795 | 0.02 | 1.04365 | 0.00000 | 0.00000 | ||
21525 | 2016.12.16 10:10 | modify | 4795 | 0.02 | 1.04365 | 1.03202 | 1.04752 | ||
21526 | 2016.12.16 10:10 | modify | 4794 | 0.01 | 1.04475 | 1.03275 | 1.04752 | ||
21527 | 2016.12.16 10:25 | sell | 4796 | 0.03 | 1.04386 | 0.00000 | 0.00000 | ||
21528 | 2016.12.16 10:25 | modify | 4796 | 0.03 | 1.04386 | 1.05544 | 1.03994 | ||
21529 | 2016.12.16 10:25 | modify | 4792 | 0.02 | 1.04282 | 1.05448 | 1.03994 | ||
21530 | 2016.12.16 10:28 | close | 4794 | 0.01 | 1.04411 | 1.03275 | 1.04752 | -0.64 | 22195.74 |
21531 | 2016.12.16 10:28 | close | 4795 | 0.02 | 1.04411 | 1.03202 | 1.04752 | 0.92 | 22196.66 |
21532 | 2016.12.16 10:35 | buy | 4797 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
21533 | 2016.12.16 10:35 | modify | 4797 | 0.01 | 1.04381 | 1.03181 | 1.04731 | ||
21534 | 2016.12.16 10:54 | close | 4792 | 0.02 | 1.04335 | 1.05448 | 1.03994 | -1.06 | 22195.60 |
21535 | 2016.12.16 10:54 | close | 4796 | 0.03 | 1.04335 | 1.05544 | 1.03994 | 1.53 | 22197.13 |
21536 | 2016.12.16 11:00 | sell | 4798 | 0.01 | 1.04335 | 0.00000 | 0.00000 | ||
21537 | 2016.12.16 11:00 | modify | 4798 | 0.01 | 1.04335 | 1.05535 | 1.03985 | ||
21538 | 2016.12.16 11:50 | sell | 4799 | 0.03 | 1.04533 | 0.00000 | 0.00000 | ||
21539 | 2016.12.16 11:50 | modify | 4799 | 0.03 | 1.04533 | 1.05684 | 1.04134 | ||
21540 | 2016.12.16 11:50 | modify | 4798 | 0.01 | 1.04335 | 1.05535 | 1.04134 | ||
21541 | 2016.12.16 11:55 | sell | 4800 | 0.05 | 1.04635 | 0.00000 | 0.00000 | ||
21542 | 2016.12.16 11:55 | modify | 4800 | 0.05 | 1.04635 | 1.05768 | 1.04218 | ||
21543 | 2016.12.16 11:55 | modify | 4799 | 0.03 | 1.04533 | 1.05684 | 1.04218 | ||
21544 | 2016.12.16 11:55 | modify | 4798 | 0.01 | 1.04335 | 1.05535 | 1.04218 | ||
21545 | 2016.12.16 12:18 | close | 4798 | 0.01 | 1.04568 | 1.05535 | 1.04218 | -2.33 | 22194.80 |
21546 | 2016.12.16 12:18 | close | 4800 | 0.05 | 1.04568 | 1.05768 | 1.04218 | 3.35 | 22198.15 |
21547 | 2016.12.16 12:18 | modify | 4799 | 0.03 | 1.04533 | 1.05684 | 1.04183 | ||
21548 | 2016.12.16 16:20 | buy | 4801 | 0.02 | 1.04193 | 0.00000 | 0.00000 | ||
21549 | 2016.12.16 16:20 | modify | 4801 | 0.02 | 1.04193 | 1.03056 | 1.04606 | ||
21550 | 2016.12.16 16:20 | modify | 4797 | 0.01 | 1.04381 | 1.03181 | 1.04606 | ||
21551 | 2016.12.16 16:21 | t/p | 4799 | 0.03 | 1.04183 | 1.05684 | 1.04183 | 10.50 | 22208.65 |
21552 | 2016.12.16 16:25 | sell | 4802 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
21553 | 2016.12.16 16:25 | modify | 4802 | 0.01 | 1.04243 | 1.05443 | 1.03893 | ||
21554 | 2016.12.16 16:47 | close | 4797 | 0.01 | 1.04272 | 1.03181 | 1.04606 | -1.09 | 22207.56 |
21555 | 2016.12.16 16:47 | close | 4801 | 0.02 | 1.04272 | 1.03056 | 1.04606 | 1.58 | 22209.14 |
21556 | 2016.12.16 16:50 | buy | 4803 | 0.01 | 1.04247 | 0.00000 | 0.00000 | ||
21557 | 2016.12.16 16:50 | modify | 4803 | 0.01 | 1.04247 | 1.03047 | 1.04597 | ||
21558 | 2016.12.16 17:40 | buy | 4804 | 0.02 | 1.04124 | 0.00000 | 0.00000 | ||
21559 | 2016.12.16 17:40 | modify | 4804 | 0.02 | 1.04124 | 1.02965 | 1.04515 | ||
21560 | 2016.12.16 17:40 | modify | 4803 | 0.01 | 1.04247 | 1.03047 | 1.04515 | ||
21561 | 2016.12.16 18:07 | close | 4803 | 0.01 | 1.04177 | 1.03047 | 1.04515 | -0.70 | 22208.44 |
21562 | 2016.12.16 18:07 | close | 4804 | 0.02 | 1.04177 | 1.02965 | 1.04515 | 1.06 | 22209.50 |
21563 | 2016.12.16 18:20 | buy | 4805 | 0.01 | 1.04339 | 0.00000 | 0.00000 | ||
21564 | 2016.12.16 18:20 | modify | 4805 | 0.01 | 1.04339 | 1.03139 | 1.04689 | ||
21565 | 2016.12.16 18:25 | sell | 4806 | 0.02 | 1.04398 | 0.00000 | 0.00000 | ||
21566 | 2016.12.16 18:25 | modify | 4806 | 0.02 | 1.04398 | 1.05546 | 1.03996 | ||
21567 | 2016.12.16 18:25 | modify | 4802 | 0.01 | 1.04243 | 1.05443 | 1.03996 | ||
21568 | 2016.12.16 18:45 | sell | 4807 | 0.05 | 1.04588 | 0.00000 | 0.00000 | ||
21569 | 2016.12.16 18:45 | modify | 4807 | 0.05 | 1.04588 | 1.05697 | 1.04147 | ||
21570 | 2016.12.16 18:45 | modify | 4806 | 0.02 | 1.04398 | 1.05546 | 1.04147 | ||
21571 | 2016.12.16 18:45 | modify | 4802 | 0.01 | 1.04243 | 1.05443 | 1.04147 | ||
21572 | 2016.12.16 18:46 | t/p | 4805 | 0.01 | 1.04689 | 1.03139 | 1.04689 | 3.50 | 22213.00 |
21573 | 2016.12.16 18:50 | sell | 4808 | 0.10 | 1.04697 | 0.00000 | 0.00000 | ||
21574 | 2016.12.16 18:50 | modify | 4808 | 0.10 | 1.04697 | 1.05808 | 1.04258 | ||
21575 | 2016.12.16 18:50 | modify | 4807 | 0.05 | 1.04588 | 1.05697 | 1.04258 | ||
21576 | 2016.12.16 18:50 | modify | 4806 | 0.02 | 1.04398 | 1.05546 | 1.04258 | ||
21577 | 2016.12.16 18:50 | modify | 4802 | 0.01 | 1.04243 | 1.05443 | 1.04258 | ||
21578 | 2016.12.16 18:52 | close | 4806 | 0.02 | 1.04630 | 1.05546 | 1.04258 | -4.64 | 22208.36 |
21579 | 2016.12.16 18:52 | close | 4808 | 0.10 | 1.04630 | 1.05808 | 1.04258 | 6.70 | 22215.06 |
21580 | 2016.12.16 18:52 | modify | 4807 | 0.05 | 1.04588 | 1.05697 | 1.04181 | ||
21581 | 2016.12.16 18:52 | modify | 4802 | 0.01 | 1.04243 | 1.05443 | 1.04181 | ||
21582 | 2016.12.16 18:55 | buy | 4809 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
21583 | 2016.12.16 18:55 | modify | 4809 | 0.01 | 1.04581 | 1.03381 | 1.04931 | ||
21584 | 2016.12.16 19:59 | close | 4802 | 0.01 | 1.04511 | 1.05443 | 1.04181 | -2.68 | 22212.38 |
21585 | 2016.12.16 19:59 | close | 4807 | 0.05 | 1.04511 | 1.05697 | 1.04181 | 3.85 | 22216.23 |
21586 | 2016.12.16 20:00 | buy | 4810 | 0.02 | 1.04470 | 0.00000 | 0.00000 | ||
21587 | 2016.12.16 20:00 | modify | 4810 | 0.02 | 1.04470 | 1.03307 | 1.04857 | ||
21588 | 2016.12.16 20:00 | modify | 4809 | 0.01 | 1.04581 | 1.03381 | 1.04857 | ||
21589 | 2016.12.16 20:00 | close | 4809 | 0.01 | 1.04517 | 1.03381 | 1.04857 | -0.64 | 22215.59 |
21590 | 2016.12.16 20:00 | close | 4810 | 0.02 | 1.04517 | 1.03307 | 1.04857 | 0.94 | 22216.53 |
21591 | 2016.12.16 20:05 | sell | 4811 | 0.01 | 1.04498 | 0.00000 | 0.00000 | ||
21592 | 2016.12.16 20:05 | modify | 4811 | 0.01 | 1.04498 | 1.05698 | 1.04148 | ||
21593 | 2016.12.16 20:10 | buy | 4812 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
21594 | 2016.12.16 20:10 | modify | 4812 | 0.01 | 1.04459 | 1.03259 | 1.04809 | ||
21595 | 2016.12.16 21:50 | buy | 4813 | 0.02 | 1.04357 | 0.00000 | 0.00000 | ||
21596 | 2016.12.16 21:50 | modify | 4813 | 0.02 | 1.04357 | 1.03191 | 1.04741 | ||
21597 | 2016.12.16 21:50 | modify | 4812 | 0.01 | 1.04459 | 1.03259 | 1.04741 | ||
21598 | 2016.12.16 22:58 | close | 4812 | 0.01 | 1.04400 | 1.03259 | 1.04741 | -0.59 | 22215.94 |
21599 | 2016.12.16 22:58 | close | 4813 | 0.02 | 1.04400 | 1.03191 | 1.04741 | 0.86 | 22216.80 |
21600 | 2016.12.16 23:15 | buy | 4814 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
21601 | 2016.12.16 23:15 | modify | 4814 | 0.01 | 1.04449 | 1.03249 | 1.04799 | ||
21602 | 2016.12.16 23:59 | close at stop | 4814 | 0.01 | 1.04492 | 1.03249 | 1.04799 | 0.43 | 22217.23 |
21603 | 2016.12.16 23:59 | close at stop | 4811 | 0.01 | 1.04510 | 1.05698 | 1.04148 | -0.12 | 22217.11 |