Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2015.12.21 00:00 - 2016.12.16 23:55 (2015.12.19 - 2016.12.19) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 67044 | Смоделировано тиков | 23163285 | Качество моделирования | 99.45% |
Ошибки рассогласования графиков | 4 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (18) | ||
Чистая прибыль | 12217.11 | Общая прибыль | 38931.84 | Общий убыток | -26714.73 |
Прибыльность | 1.46 | Матожидание выигрыша | 2.54 | ||
Абсолютная просадка | 3170.37 | Максимальная просадка | 5717.27 (30.20%) | Относительная просадка | 37.26% (4056.33) |
Всего сделок | 4814 | Короткие позиции (% выигравших) | 2385 (55.22%) | Длинные позиции (% выигравших) | 2429 (55.21%) |
Прибыльные сделки (% от всех) | 2658 (55.21%) | Убыточные сделки (% от всех) | 2156 (44.79%) | ||
Самая большая | прибыльная сделка | 1438.20 | убыточная сделка | -999.60 | |
Средняя | прибыльная сделка | 14.65 | убыточная сделка | -12.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (57.40) | непрерывных проигрышей (убыток) | 4 (-346.52) | |
Макс. | непрерывная прибыль (число выигрышей) | 1438.20 (1) | непрерывный убыток (число проигрышей) | -999.60 (1) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.12.21 00:00 | sell | 1 | 0.01 | 1.08532 | 0.00000 | 0.00000 | ||
2 | 2015.12.21 00:00 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08182 | ||
3 | 2015.12.21 00:05 | buy | 2 | 0.01 | 1.08526 | 0.00000 | 0.00000 | ||
4 | 2015.12.21 00:05 | modify | 2 | 0.01 | 1.08526 | 1.07326 | 1.08876 | ||
5 | 2015.12.21 01:10 | sell | 3 | 0.02 | 1.08633 | 0.00000 | 0.00000 | ||
6 | 2015.12.21 01:10 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08249 | ||
7 | 2015.12.21 01:10 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08249 | ||
8 | 2015.12.21 03:25 | sell | 4 | 0.04 | 1.08740 | 0.00000 | 0.00000 | ||
9 | 2015.12.21 03:25 | modify | 4 | 0.04 | 1.08740 | 1.09880 | 1.08330 | ||
10 | 2015.12.21 03:25 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08330 | ||
11 | 2015.12.21 03:25 | modify | 1 | 0.01 | 1.08532 | 1.09732 | 1.08330 | ||
12 | 2015.12.21 04:16 | close | 1 | 0.01 | 1.08685 | 1.09732 | 1.08330 | -1.53 | 9998.47 |
13 | 2015.12.21 04:16 | close | 4 | 0.04 | 1.08685 | 1.09880 | 1.08330 | 2.20 | 10000.67 |
14 | 2015.12.21 04:16 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08283 | ||
15 | 2015.12.21 08:05 | sell | 5 | 0.03 | 1.08738 | 0.00000 | 0.00000 | ||
16 | 2015.12.21 08:05 | modify | 5 | 0.03 | 1.08738 | 1.09896 | 1.08346 | ||
17 | 2015.12.21 08:05 | modify | 3 | 0.02 | 1.08633 | 1.09799 | 1.08346 | ||
18 | 2015.12.21 09:49 | close | 3 | 0.02 | 1.08686 | 1.09799 | 1.08346 | -1.06 | 9999.61 |
19 | 2015.12.21 09:49 | close | 5 | 0.03 | 1.08686 | 1.09896 | 1.08346 | 1.56 | 10001.17 |
20 | 2015.12.21 09:55 | sell | 6 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
21 | 2015.12.21 09:55 | modify | 6 | 0.01 | 1.08673 | 1.09873 | 1.08323 | ||
22 | 2015.12.21 10:10 | sell | 7 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
23 | 2015.12.21 10:10 | modify | 7 | 0.02 | 1.08776 | 1.09942 | 1.08392 | ||
24 | 2015.12.21 10:10 | modify | 6 | 0.01 | 1.08673 | 1.09873 | 1.08392 | ||
25 | 2015.12.21 10:18 | close | 6 | 0.01 | 1.08733 | 1.09873 | 1.08392 | -0.60 | 10000.57 |
26 | 2015.12.21 10:18 | close | 7 | 0.02 | 1.08733 | 1.09942 | 1.08392 | 0.86 | 10001.43 |
27 | 2015.12.21 10:55 | sell | 8 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
28 | 2015.12.21 10:55 | modify | 8 | 0.01 | 1.08576 | 1.09776 | 1.08226 | ||
29 | 2015.12.21 13:35 | sell | 9 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
30 | 2015.12.21 13:35 | modify | 9 | 0.02 | 1.08695 | 1.09855 | 1.08305 | ||
31 | 2015.12.21 13:35 | modify | 8 | 0.01 | 1.08576 | 1.09776 | 1.08305 | ||
32 | 2015.12.21 13:58 | close | 8 | 0.01 | 1.08645 | 1.09776 | 1.08305 | -0.69 | 10000.74 |
33 | 2015.12.21 13:58 | close | 9 | 0.02 | 1.08645 | 1.09855 | 1.08305 | 1.00 | 10001.74 |
34 | 2015.12.21 14:05 | sell | 10 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
35 | 2015.12.21 14:05 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08302 | ||
36 | 2015.12.21 15:35 | sell | 11 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
37 | 2015.12.21 15:35 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08393 | ||
38 | 2015.12.21 15:35 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08393 | ||
39 | 2015.12.21 15:42 | t/p | 2 | 0.01 | 1.08876 | 1.07326 | 1.08876 | 3.50 | 10005.24 |
40 | 2015.12.21 15:50 | sell | 12 | 0.04 | 1.08941 | 0.00000 | 0.00000 | ||
41 | 2015.12.21 15:50 | modify | 12 | 0.04 | 1.08941 | 1.10056 | 1.08506 | ||
42 | 2015.12.21 15:50 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08506 | ||
43 | 2015.12.21 15:50 | modify | 10 | 0.01 | 1.08652 | 1.09852 | 1.08506 | ||
44 | 2015.12.21 15:55 | buy | 13 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
45 | 2015.12.21 15:55 | modify | 13 | 0.01 | 1.08929 | 1.07729 | 1.09279 | ||
46 | 2015.12.21 16:23 | close | 10 | 0.01 | 1.08864 | 1.09852 | 1.08506 | -2.12 | 10003.12 |
47 | 2015.12.21 16:23 | close | 12 | 0.04 | 1.08864 | 1.10056 | 1.08506 | 3.08 | 10006.20 |
48 | 2015.12.21 16:23 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08439 | ||
49 | 2015.12.21 16:30 | sell | 14 | 0.03 | 1.08911 | 0.00000 | 0.00000 | ||
50 | 2015.12.21 16:30 | modify | 14 | 0.03 | 1.08911 | 1.10062 | 1.08512 | ||
51 | 2015.12.21 16:30 | modify | 11 | 0.02 | 1.08789 | 1.09943 | 1.08512 | ||
52 | 2015.12.21 16:35 | close | 11 | 0.02 | 1.08851 | 1.09943 | 1.08512 | -1.24 | 10004.96 |
53 | 2015.12.21 16:35 | close | 14 | 0.03 | 1.08851 | 1.10062 | 1.08512 | 1.80 | 10006.76 |
54 | 2015.12.21 16:40 | sell | 15 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
55 | 2015.12.21 16:40 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08525 | ||
56 | 2015.12.21 17:00 | sell | 16 | 0.02 | 1.08977 | 0.00000 | 0.00000 | ||
57 | 2015.12.21 17:00 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08593 | ||
58 | 2015.12.21 17:00 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08593 | ||
59 | 2015.12.21 17:25 | sell | 17 | 0.04 | 1.09083 | 0.00000 | 0.00000 | ||
60 | 2015.12.21 17:25 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08673 | ||
61 | 2015.12.21 17:25 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08673 | ||
62 | 2015.12.21 17:25 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08673 | ||
63 | 2015.12.21 18:00 | sell | 18 | 0.07 | 1.09190 | 0.00000 | 0.00000 | ||
64 | 2015.12.21 18:00 | modify | 18 | 0.07 | 1.09190 | 1.10307 | 1.08757 | ||
65 | 2015.12.21 18:00 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08757 | ||
66 | 2015.12.21 18:00 | modify | 16 | 0.02 | 1.08977 | 1.10143 | 1.08757 | ||
67 | 2015.12.21 18:00 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08757 | ||
68 | 2015.12.21 18:03 | close | 16 | 0.02 | 1.09128 | 1.10143 | 1.08757 | -3.02 | 10003.74 |
69 | 2015.12.21 18:03 | close | 18 | 0.07 | 1.09128 | 1.10307 | 1.08757 | 4.34 | 10008.08 |
70 | 2015.12.21 18:03 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08691 | ||
71 | 2015.12.21 18:03 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08691 | ||
72 | 2015.12.21 18:15 | sell | 19 | 0.06 | 1.09239 | 0.00000 | 0.00000 | ||
73 | 2015.12.21 18:15 | modify | 19 | 0.06 | 1.09239 | 1.10349 | 1.08799 | ||
74 | 2015.12.21 18:15 | modify | 17 | 0.04 | 1.09083 | 1.10223 | 1.08799 | ||
75 | 2015.12.21 18:15 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08799 | ||
76 | 2015.12.21 18:25 | t/p | 13 | 0.01 | 1.09279 | 1.07729 | 1.09279 | 3.50 | 10011.58 |
77 | 2015.12.21 18:30 | buy | 20 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
78 | 2015.12.21 18:30 | modify | 20 | 0.01 | 1.09267 | 1.08067 | 1.09617 | ||
79 | 2015.12.21 19:13 | close | 17 | 0.04 | 1.09162 | 1.10223 | 1.08799 | -3.16 | 10008.42 |
80 | 2015.12.21 19:13 | close | 19 | 0.06 | 1.09162 | 1.10349 | 1.08799 | 4.62 | 10013.04 |
81 | 2015.12.21 19:13 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08525 | ||
82 | 2015.12.21 19:15 | buy | 21 | 0.02 | 1.09165 | 0.00000 | 0.00000 | ||
83 | 2015.12.21 19:15 | modify | 21 | 0.02 | 1.09165 | 1.07999 | 1.09549 | ||
84 | 2015.12.21 19:15 | modify | 20 | 0.01 | 1.09267 | 1.08067 | 1.09549 | ||
85 | 2015.12.21 19:20 | sell | 22 | 0.03 | 1.09197 | 0.00000 | 0.00000 | ||
86 | 2015.12.21 19:20 | modify | 22 | 0.03 | 1.09197 | 1.10317 | 1.08767 | ||
87 | 2015.12.21 19:20 | modify | 15 | 0.01 | 1.08875 | 1.10075 | 1.08767 | ||
88 | 2015.12.21 19:22 | close | 20 | 0.01 | 1.09208 | 1.08067 | 1.09549 | -0.59 | 10012.45 |
89 | 2015.12.21 19:22 | close | 21 | 0.02 | 1.09208 | 1.07999 | 1.09549 | 0.86 | 10013.31 |
90 | 2015.12.21 19:35 | buy | 23 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
91 | 2015.12.21 19:35 | modify | 23 | 0.01 | 1.09237 | 1.08037 | 1.09587 | ||
92 | 2015.12.21 19:58 | close | 15 | 0.01 | 1.09093 | 1.10075 | 1.08767 | -2.18 | 10011.13 |
93 | 2015.12.21 19:58 | close | 22 | 0.03 | 1.09093 | 1.10317 | 1.08767 | 3.12 | 10014.25 |
94 | 2015.12.21 20:00 | buy | 24 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
95 | 2015.12.21 20:00 | modify | 24 | 0.02 | 1.09126 | 1.07963 | 1.09513 | ||
96 | 2015.12.21 20:00 | modify | 23 | 0.01 | 1.09237 | 1.08037 | 1.09513 | ||
97 | 2015.12.21 20:05 | sell | 25 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
98 | 2015.12.21 20:05 | modify | 25 | 0.01 | 1.09160 | 1.10360 | 1.08810 | ||
99 | 2015.12.21 21:13 | close | 23 | 0.01 | 1.09173 | 1.08037 | 1.09513 | -0.64 | 10013.61 |
100 | 2015.12.21 21:13 | close | 24 | 0.02 | 1.09173 | 1.07963 | 1.09513 | 0.94 | 10014.55 |
101 | 2015.12.21 21:40 | buy | 26 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
102 | 2015.12.21 21:40 | modify | 26 | 0.01 | 1.09228 | 1.08028 | 1.09578 | ||
103 | 2015.12.21 22:10 | sell | 27 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
104 | 2015.12.21 22:10 | modify | 27 | 0.02 | 1.09267 | 1.10431 | 1.08881 | ||
105 | 2015.12.21 22:10 | modify | 25 | 0.01 | 1.09160 | 1.10360 | 1.08881 | ||
106 | 2015.12.21 22:51 | close | 25 | 0.01 | 1.09222 | 1.10360 | 1.08881 | -0.62 | 10013.93 |
107 | 2015.12.21 22:51 | close | 27 | 0.02 | 1.09222 | 1.10431 | 1.08881 | 0.90 | 10014.83 |
108 | 2015.12.21 23:00 | sell | 28 | 0.01 | 1.09200 | 0.00000 | 0.00000 | ||
109 | 2015.12.21 23:00 | modify | 28 | 0.01 | 1.09200 | 1.10400 | 1.08850 | ||
110 | 2015.12.22 00:55 | buy | 29 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
111 | 2015.12.22 00:55 | modify | 29 | 0.02 | 1.09119 | 1.07955 | 1.09505 | ||
112 | 2015.12.22 00:55 | modify | 26 | 0.01 | 1.09228 | 1.08028 | 1.09505 | ||
113 | 2015.12.22 03:47 | close | 26 | 0.01 | 1.09167 | 1.08028 | 1.09505 | -0.67 | 10014.16 |
114 | 2015.12.22 03:47 | close | 29 | 0.02 | 1.09167 | 1.07955 | 1.09505 | 0.96 | 10015.12 |
115 | 2015.12.22 04:10 | buy | 30 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
116 | 2015.12.22 04:10 | modify | 30 | 0.01 | 1.09192 | 1.07992 | 1.09542 | ||
117 | 2015.12.22 08:05 | buy | 31 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
118 | 2015.12.22 08:05 | modify | 31 | 0.02 | 1.09085 | 1.07921 | 1.09471 | ||
119 | 2015.12.22 08:05 | modify | 30 | 0.01 | 1.09192 | 1.07992 | 1.09471 | ||
120 | 2015.12.22 08:40 | close | 30 | 0.01 | 1.09130 | 1.07992 | 1.09471 | -0.62 | 10014.50 |
121 | 2015.12.22 08:40 | close | 31 | 0.02 | 1.09130 | 1.07921 | 1.09471 | 0.90 | 10015.40 |
122 | 2015.12.22 08:55 | buy | 32 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
123 | 2015.12.22 08:55 | modify | 32 | 0.01 | 1.09183 | 1.07983 | 1.09533 | ||
124 | 2015.12.22 09:20 | buy | 33 | 0.02 | 1.09047 | 0.00000 | 0.00000 | ||
125 | 2015.12.22 09:20 | modify | 33 | 0.02 | 1.09047 | 1.07892 | 1.09442 | ||
126 | 2015.12.22 09:20 | modify | 32 | 0.01 | 1.09183 | 1.07983 | 1.09442 | ||
127 | 2015.12.22 09:27 | close | 32 | 0.01 | 1.09104 | 1.07983 | 1.09442 | -0.79 | 10014.61 |
128 | 2015.12.22 09:27 | close | 33 | 0.02 | 1.09104 | 1.07892 | 1.09442 | 1.14 | 10015.75 |
129 | 2015.12.22 09:45 | buy | 34 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
130 | 2015.12.22 09:45 | modify | 34 | 0.01 | 1.09151 | 1.07951 | 1.09501 | ||
131 | 2015.12.22 11:40 | sell | 35 | 0.02 | 1.09366 | 0.00000 | 0.00000 | ||
132 | 2015.12.22 11:40 | modify | 35 | 0.02 | 1.09366 | 1.10511 | 1.08961 | ||
133 | 2015.12.22 11:40 | modify | 28 | 0.01 | 1.09200 | 1.10400 | 1.08961 | ||
134 | 2015.12.22 13:03 | close | 28 | 0.01 | 1.09297 | 1.10400 | 1.08961 | -0.95 | 10014.80 |
135 | 2015.12.22 13:03 | close | 35 | 0.02 | 1.09297 | 1.10511 | 1.08961 | 1.38 | 10016.18 |
136 | 2015.12.22 13:10 | sell | 36 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
137 | 2015.12.22 13:10 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.08938 | ||
138 | 2015.12.22 13:50 | sell | 37 | 0.02 | 1.09399 | 0.00000 | 0.00000 | ||
139 | 2015.12.22 13:50 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09012 | ||
140 | 2015.12.22 13:50 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09012 | ||
141 | 2015.12.22 15:11 | t/p | 34 | 0.01 | 1.09501 | 1.07951 | 1.09501 | 3.50 | 10019.68 |
142 | 2015.12.22 15:15 | sell | 38 | 0.04 | 1.09523 | 0.00000 | 0.00000 | ||
143 | 2015.12.22 15:15 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09104 | ||
144 | 2015.12.22 15:15 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09104 | ||
145 | 2015.12.22 15:15 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09104 | ||
146 | 2015.12.22 15:20 | buy | 39 | 0.01 | 1.09495 | 0.00000 | 0.00000 | ||
147 | 2015.12.22 15:20 | modify | 39 | 0.01 | 1.09495 | 1.08295 | 1.09845 | ||
148 | 2015.12.22 16:30 | sell | 40 | 0.08 | 1.09624 | 0.00000 | 0.00000 | ||
149 | 2015.12.22 16:30 | modify | 40 | 0.08 | 1.09624 | 1.10745 | 1.09195 | ||
150 | 2015.12.22 16:30 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09195 | ||
151 | 2015.12.22 16:30 | modify | 37 | 0.02 | 1.09399 | 1.10562 | 1.09195 | ||
152 | 2015.12.22 16:30 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09195 | ||
153 | 2015.12.22 16:46 | close | 37 | 0.02 | 1.09564 | 1.10562 | 1.09195 | -3.30 | 10016.38 |
154 | 2015.12.22 16:46 | close | 40 | 0.08 | 1.09564 | 1.10745 | 1.09195 | 4.80 | 10021.18 |
155 | 2015.12.22 16:46 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09126 | ||
156 | 2015.12.22 16:46 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09126 | ||
157 | 2015.12.22 16:50 | sell | 41 | 0.05 | 1.09626 | 0.00000 | 0.00000 | ||
158 | 2015.12.22 16:50 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09201 | ||
159 | 2015.12.22 16:50 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09201 | ||
160 | 2015.12.22 16:50 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09201 | ||
161 | 2015.12.22 17:10 | sell | 42 | 0.12 | 1.09768 | 0.00000 | 0.00000 | ||
162 | 2015.12.22 17:10 | modify | 42 | 0.12 | 1.09768 | 1.10869 | 1.09319 | ||
163 | 2015.12.22 17:10 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09319 | ||
164 | 2015.12.22 17:10 | modify | 38 | 0.04 | 1.09523 | 1.10654 | 1.09319 | ||
165 | 2015.12.22 17:10 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09319 | ||
166 | 2015.12.22 17:48 | close | 38 | 0.04 | 1.09688 | 1.10654 | 1.09319 | -6.60 | 10014.58 |
167 | 2015.12.22 17:48 | close | 42 | 0.12 | 1.09688 | 1.10869 | 1.09319 | 9.60 | 10024.18 |
168 | 2015.12.22 17:48 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09220 | ||
169 | 2015.12.22 17:48 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09220 | ||
170 | 2015.12.22 18:25 | sell | 43 | 0.07 | 1.09748 | 0.00000 | 0.00000 | ||
171 | 2015.12.22 18:25 | modify | 43 | 0.07 | 1.09748 | 1.10866 | 1.09316 | ||
172 | 2015.12.22 18:25 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09316 | ||
173 | 2015.12.22 18:25 | modify | 36 | 0.01 | 1.09288 | 1.10488 | 1.09316 | ||
174 | 2015.12.22 18:38 | close | 36 | 0.01 | 1.09670 | 1.10488 | 1.09316 | -3.82 | 10020.36 |
175 | 2015.12.22 18:38 | close | 43 | 0.07 | 1.09670 | 1.10866 | 1.09316 | 5.46 | 10025.82 |
176 | 2015.12.22 18:38 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09276 | ||
177 | 2015.12.22 18:55 | sell | 44 | 0.05 | 1.09744 | 0.00000 | 0.00000 | ||
178 | 2015.12.22 18:55 | modify | 44 | 0.05 | 1.09744 | 1.10885 | 1.09335 | ||
179 | 2015.12.22 18:55 | modify | 41 | 0.05 | 1.09626 | 1.10751 | 1.09335 | ||
180 | 2015.12.22 19:32 | close | 41 | 0.05 | 1.09674 | 1.10751 | 1.09335 | -2.40 | 10023.42 |
181 | 2015.12.22 19:32 | close | 44 | 0.05 | 1.09674 | 1.10885 | 1.09335 | 3.50 | 10026.92 |
182 | 2015.12.22 19:45 | sell | 45 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
183 | 2015.12.22 19:45 | modify | 45 | 0.01 | 1.09685 | 1.10885 | 1.09335 | ||
184 | 2015.12.23 04:20 | buy | 46 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
185 | 2015.12.23 04:20 | modify | 46 | 0.02 | 1.09387 | 1.08223 | 1.09773 | ||
186 | 2015.12.23 04:20 | modify | 39 | 0.01 | 1.09495 | 1.08295 | 1.09773 | ||
187 | 2015.12.23 05:46 | close | 39 | 0.01 | 1.09436 | 1.08295 | 1.09773 | -0.65 | 10026.28 |
188 | 2015.12.23 05:46 | close | 46 | 0.02 | 1.09436 | 1.08223 | 1.09773 | 0.98 | 10027.26 |
189 | 2015.12.23 05:55 | buy | 47 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
190 | 2015.12.23 05:55 | modify | 47 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
191 | 2015.12.23 09:07 | t/p | 45 | 0.01 | 1.09335 | 1.10885 | 1.09335 | 3.52 | 10030.77 |
192 | 2015.12.23 09:10 | buy | 48 | 0.02 | 1.09350 | 0.00000 | 0.00000 | ||
193 | 2015.12.23 09:10 | modify | 48 | 0.02 | 1.09350 | 1.08185 | 1.09735 | ||
194 | 2015.12.23 09:10 | modify | 47 | 0.01 | 1.09456 | 1.08256 | 1.09735 | ||
195 | 2015.12.23 09:20 | sell | 49 | 0.01 | 1.09323 | 0.00000 | 0.00000 | ||
196 | 2015.12.23 09:20 | modify | 49 | 0.01 | 1.09323 | 1.10523 | 1.08973 | ||
197 | 2015.12.23 09:37 | close | 47 | 0.01 | 1.09395 | 1.08256 | 1.09735 | -0.61 | 10030.16 |
198 | 2015.12.23 09:37 | close | 48 | 0.02 | 1.09395 | 1.08185 | 1.09735 | 0.90 | 10031.06 |
199 | 2015.12.23 09:45 | buy | 50 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
200 | 2015.12.23 09:45 | modify | 50 | 0.01 | 1.09344 | 1.08144 | 1.09694 | ||
201 | 2015.12.23 10:25 | buy | 51 | 0.02 | 1.09230 | 0.00000 | 0.00000 | ||
202 | 2015.12.23 10:25 | modify | 51 | 0.02 | 1.09230 | 1.08068 | 1.09618 | ||
203 | 2015.12.23 10:25 | modify | 50 | 0.01 | 1.09344 | 1.08144 | 1.09618 | ||
204 | 2015.12.23 11:13 | close | 50 | 0.01 | 1.09278 | 1.08144 | 1.09618 | -0.66 | 10030.40 |
205 | 2015.12.23 11:13 | close | 51 | 0.02 | 1.09278 | 1.08068 | 1.09618 | 0.96 | 10031.36 |
206 | 2015.12.23 11:20 | buy | 52 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
207 | 2015.12.23 11:20 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09555 | ||
208 | 2015.12.23 15:50 | buy | 53 | 0.02 | 1.09103 | 0.00000 | 0.00000 | ||
209 | 2015.12.23 15:50 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09487 | ||
210 | 2015.12.23 15:50 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09487 | ||
211 | 2015.12.23 16:17 | t/p | 49 | 0.01 | 1.08973 | 1.10523 | 1.08973 | 3.50 | 10034.86 |
212 | 2015.12.23 16:20 | buy | 54 | 0.04 | 1.08993 | 0.00000 | 0.00000 | ||
213 | 2015.12.23 16:20 | modify | 54 | 0.04 | 1.08993 | 1.07855 | 1.09405 | ||
214 | 2015.12.23 16:20 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09405 | ||
215 | 2015.12.23 16:20 | modify | 52 | 0.01 | 1.09205 | 1.08005 | 1.09405 | ||
216 | 2015.12.23 16:25 | sell | 55 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
217 | 2015.12.23 16:25 | modify | 55 | 0.01 | 1.09029 | 1.10229 | 1.08679 | ||
218 | 2015.12.23 16:26 | close | 52 | 0.01 | 1.09049 | 1.08005 | 1.09405 | -1.56 | 10033.30 |
219 | 2015.12.23 16:26 | close | 54 | 0.04 | 1.09049 | 1.07855 | 1.09405 | 2.24 | 10035.54 |
220 | 2015.12.23 16:26 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09453 | ||
221 | 2015.12.23 16:50 | buy | 56 | 0.03 | 1.08989 | 0.00000 | 0.00000 | ||
222 | 2015.12.23 16:50 | modify | 56 | 0.03 | 1.08989 | 1.07835 | 1.09385 | ||
223 | 2015.12.23 16:50 | modify | 53 | 0.02 | 1.09103 | 1.07937 | 1.09385 | ||
224 | 2015.12.23 16:53 | close | 53 | 0.02 | 1.09045 | 1.07937 | 1.09385 | -1.16 | 10034.38 |
225 | 2015.12.23 16:53 | close | 56 | 0.03 | 1.09045 | 1.07835 | 1.09385 | 1.68 | 10036.06 |
226 | 2015.12.23 17:00 | buy | 57 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
227 | 2015.12.23 17:00 | modify | 57 | 0.01 | 1.09061 | 1.07861 | 1.09411 | ||
228 | 2015.12.23 18:00 | buy | 58 | 0.03 | 1.08805 | 0.00000 | 0.00000 | ||
229 | 2015.12.23 18:00 | modify | 58 | 0.03 | 1.08805 | 1.07669 | 1.09219 | ||
230 | 2015.12.23 18:00 | modify | 57 | 0.01 | 1.09061 | 1.07861 | 1.09219 | ||
231 | 2015.12.23 18:12 | close | 57 | 0.01 | 1.08888 | 1.07861 | 1.09219 | -1.73 | 10034.33 |
232 | 2015.12.23 18:12 | close | 58 | 0.03 | 1.08888 | 1.07669 | 1.09219 | 2.49 | 10036.82 |
233 | 2015.12.23 18:20 | buy | 59 | 0.01 | 1.08884 | 0.00000 | 0.00000 | ||
234 | 2015.12.23 18:20 | modify | 59 | 0.01 | 1.08884 | 1.07684 | 1.09234 | ||
235 | 2015.12.23 18:30 | buy | 60 | 0.02 | 1.08774 | 0.00000 | 0.00000 | ||
236 | 2015.12.23 18:30 | modify | 60 | 0.02 | 1.08774 | 1.07611 | 1.09161 | ||
237 | 2015.12.23 18:30 | modify | 59 | 0.01 | 1.08884 | 1.07684 | 1.09161 | ||
238 | 2015.12.23 18:50 | close | 59 | 0.01 | 1.08820 | 1.07684 | 1.09161 | -0.64 | 10036.18 |
239 | 2015.12.23 18:50 | close | 60 | 0.02 | 1.08820 | 1.07611 | 1.09161 | 0.92 | 10037.10 |
240 | 2015.12.23 18:55 | buy | 61 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
241 | 2015.12.23 18:55 | modify | 61 | 0.01 | 1.08780 | 1.07580 | 1.09130 | ||
242 | 2015.12.23 21:08 | t/p | 61 | 0.01 | 1.09130 | 1.07580 | 1.09130 | 3.50 | 10040.60 |
243 | 2015.12.23 21:15 | buy | 62 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
244 | 2015.12.23 21:15 | modify | 62 | 0.01 | 1.09058 | 1.07858 | 1.09408 | ||
245 | 2015.12.23 21:55 | sell | 63 | 0.02 | 1.09147 | 0.00000 | 0.00000 | ||
246 | 2015.12.23 21:55 | modify | 63 | 0.02 | 1.09147 | 1.10308 | 1.08758 | ||
247 | 2015.12.23 21:55 | modify | 55 | 0.01 | 1.09029 | 1.10229 | 1.08758 | ||
248 | 2015.12.23 22:08 | close | 55 | 0.01 | 1.09097 | 1.10229 | 1.08758 | -0.68 | 10039.92 |
249 | 2015.12.23 22:08 | close | 63 | 0.02 | 1.09097 | 1.10308 | 1.08758 | 1.00 | 10040.92 |
250 | 2015.12.23 22:20 | sell | 64 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
251 | 2015.12.23 22:20 | modify | 64 | 0.01 | 1.09078 | 1.10278 | 1.08728 | ||
252 | 2015.12.23 22:45 | sell | 65 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
253 | 2015.12.23 22:45 | modify | 65 | 0.02 | 1.09183 | 1.10348 | 1.08798 | ||
254 | 2015.12.23 22:45 | modify | 64 | 0.01 | 1.09078 | 1.10278 | 1.08798 | ||
255 | 2015.12.23 23:32 | close | 64 | 0.01 | 1.09139 | 1.10278 | 1.08798 | -0.61 | 10040.31 |
256 | 2015.12.23 23:32 | close | 65 | 0.02 | 1.09139 | 1.10348 | 1.08798 | 0.88 | 10041.19 |
257 | 2015.12.23 23:45 | sell | 66 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
258 | 2015.12.23 23:45 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08751 | ||
259 | 2015.12.24 04:30 | sell | 67 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
260 | 2015.12.24 04:30 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.08822 | ||
261 | 2015.12.24 04:30 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08822 | ||
262 | 2015.12.24 04:55 | sell | 68 | 0.04 | 1.09312 | 0.00000 | 0.00000 | ||
263 | 2015.12.24 04:55 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.08902 | ||
264 | 2015.12.24 04:55 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.08902 | ||
265 | 2015.12.24 04:55 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08902 | ||
266 | 2015.12.24 05:12 | t/p | 62 | 0.01 | 1.09408 | 1.07858 | 1.09408 | 3.33 | 10044.53 |
267 | 2015.12.24 05:20 | buy | 69 | 0.01 | 1.09387 | 0.00000 | 0.00000 | ||
268 | 2015.12.24 05:20 | modify | 69 | 0.01 | 1.09387 | 1.08187 | 1.09737 | ||
269 | 2015.12.24 06:20 | buy | 70 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
270 | 2015.12.24 06:20 | modify | 70 | 0.02 | 1.09282 | 1.08117 | 1.09667 | ||
271 | 2015.12.24 06:20 | modify | 69 | 0.01 | 1.09387 | 1.08187 | 1.09667 | ||
272 | 2015.12.24 06:57 | close | 69 | 0.01 | 1.09326 | 1.08187 | 1.09667 | -0.61 | 10043.92 |
273 | 2015.12.24 06:57 | close | 70 | 0.02 | 1.09326 | 1.08117 | 1.09667 | 0.88 | 10044.80 |
274 | 2015.12.24 07:10 | buy | 71 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
275 | 2015.12.24 07:10 | modify | 71 | 0.01 | 1.09374 | 1.08174 | 1.09724 | ||
276 | 2015.12.24 09:40 | sell | 72 | 0.08 | 1.09441 | 0.00000 | 0.00000 | ||
277 | 2015.12.24 09:40 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09003 | ||
278 | 2015.12.24 09:40 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.09003 | ||
279 | 2015.12.24 09:40 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09003 | ||
280 | 2015.12.24 09:40 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09003 | ||
281 | 2015.12.24 10:55 | sell | 73 | 0.16 | 1.09543 | 0.00000 | 0.00000 | ||
282 | 2015.12.24 10:55 | modify | 73 | 0.16 | 1.09543 | 1.10651 | 1.09101 | ||
283 | 2015.12.24 10:55 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09101 | ||
284 | 2015.12.24 10:55 | modify | 68 | 0.04 | 1.09312 | 1.10452 | 1.09101 | ||
285 | 2015.12.24 10:55 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09101 | ||
286 | 2015.12.24 10:55 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09101 | ||
287 | 2015.12.24 13:59 | close | 68 | 0.04 | 1.09482 | 1.10452 | 1.09101 | -6.80 | 10038.00 |
288 | 2015.12.24 13:59 | close | 73 | 0.16 | 1.09482 | 1.10651 | 1.09101 | 9.76 | 10047.76 |
289 | 2015.12.24 13:59 | modify | 72 | 0.08 | 1.09441 | 1.10553 | 1.09018 | ||
290 | 2015.12.24 13:59 | modify | 67 | 0.02 | 1.09208 | 1.10372 | 1.09018 | ||
291 | 2015.12.24 13:59 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09018 | ||
292 | 2015.12.24 14:13 | close | 67 | 0.02 | 1.09379 | 1.10372 | 1.09018 | -3.42 | 10044.34 |
293 | 2015.12.24 14:13 | close | 72 | 0.08 | 1.09379 | 1.10553 | 1.09018 | 4.96 | 10049.30 |
294 | 2015.12.24 14:13 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08751 | ||
295 | 2015.12.24 14:25 | sell | 74 | 0.03 | 1.09392 | 0.00000 | 0.00000 | ||
296 | 2015.12.24 14:25 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.08969 | ||
297 | 2015.12.24 14:25 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.08969 | ||
298 | 2015.12.24 15:10 | sell | 75 | 0.05 | 1.09496 | 0.00000 | 0.00000 | ||
299 | 2015.12.24 15:10 | modify | 75 | 0.05 | 1.09496 | 1.10617 | 1.09067 | ||
300 | 2015.12.24 15:10 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09067 | ||
301 | 2015.12.24 15:10 | modify | 66 | 0.01 | 1.09101 | 1.10301 | 1.09067 | ||
302 | 2015.12.24 15:18 | close | 66 | 0.01 | 1.09409 | 1.10301 | 1.09067 | -3.03 | 10046.26 |
303 | 2015.12.24 15:18 | close | 75 | 0.05 | 1.09409 | 1.10617 | 1.09067 | 4.35 | 10050.61 |
304 | 2015.12.24 15:18 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09042 | ||
305 | 2015.12.24 16:40 | sell | 76 | 0.04 | 1.09534 | 0.00000 | 0.00000 | ||
306 | 2015.12.24 16:40 | modify | 76 | 0.04 | 1.09534 | 1.10673 | 1.09123 | ||
307 | 2015.12.24 16:40 | modify | 74 | 0.03 | 1.09392 | 1.10519 | 1.09123 | ||
308 | 2015.12.24 17:28 | close | 74 | 0.03 | 1.09460 | 1.10519 | 1.09123 | -2.04 | 10048.57 |
309 | 2015.12.24 17:28 | close | 76 | 0.04 | 1.09460 | 1.10673 | 1.09123 | 2.96 | 10051.53 |
310 | 2015.12.24 17:35 | sell | 77 | 0.01 | 1.09452 | 0.00000 | 0.00000 | ||
311 | 2015.12.24 17:35 | modify | 77 | 0.01 | 1.09452 | 1.10652 | 1.09102 | ||
312 | 2015.12.24 17:55 | sell | 78 | 0.02 | 1.09562 | 0.00000 | 0.00000 | ||
313 | 2015.12.24 17:55 | modify | 78 | 0.02 | 1.09562 | 1.10725 | 1.09175 | ||
314 | 2015.12.24 17:55 | modify | 77 | 0.01 | 1.09452 | 1.10652 | 1.09175 | ||
315 | 2015.12.24 18:08 | close | 77 | 0.01 | 1.09516 | 1.10652 | 1.09175 | -0.64 | 10050.89 |
316 | 2015.12.24 18:08 | close | 78 | 0.02 | 1.09516 | 1.10725 | 1.09175 | 0.92 | 10051.81 |
317 | 2015.12.24 18:15 | sell | 79 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
318 | 2015.12.24 18:15 | modify | 79 | 0.01 | 1.09517 | 1.10717 | 1.09167 | ||
319 | 2015.12.24 20:30 | sell | 80 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
320 | 2015.12.24 20:30 | modify | 80 | 0.02 | 1.09629 | 1.10792 | 1.09242 | ||
321 | 2015.12.24 20:30 | modify | 79 | 0.01 | 1.09517 | 1.10717 | 1.09242 | ||
322 | 2015.12.28 00:03 | close | 79 | 0.01 | 1.09562 | 1.10717 | 1.09242 | -0.42 | 10051.40 |
323 | 2015.12.28 00:03 | close | 80 | 0.02 | 1.09562 | 1.10792 | 1.09242 | 1.40 | 10052.80 |
324 | 2015.12.28 00:10 | sell | 81 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
325 | 2015.12.28 00:10 | modify | 81 | 0.01 | 1.09683 | 1.10883 | 1.09333 | ||
326 | 2015.12.28 02:35 | t/p | 71 | 0.01 | 1.09724 | 1.08174 | 1.09724 | 3.39 | 10056.19 |
327 | 2015.12.28 02:45 | buy | 82 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
328 | 2015.12.28 02:45 | modify | 82 | 0.01 | 1.09730 | 1.08530 | 1.10080 | ||
329 | 2015.12.28 09:05 | buy | 83 | 0.02 | 1.09610 | 0.00000 | 0.00000 | ||
330 | 2015.12.28 09:05 | modify | 83 | 0.02 | 1.09610 | 1.08450 | 1.10000 | ||
331 | 2015.12.28 09:05 | modify | 82 | 0.01 | 1.09730 | 1.08530 | 1.10000 | ||
332 | 2015.12.28 10:07 | close | 82 | 0.01 | 1.09661 | 1.08530 | 1.10000 | -0.69 | 10055.50 |
333 | 2015.12.28 10:07 | close | 83 | 0.02 | 1.09661 | 1.08450 | 1.10000 | 1.02 | 10056.52 |
334 | 2015.12.28 10:35 | buy | 84 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
335 | 2015.12.28 10:35 | modify | 84 | 0.01 | 1.09738 | 1.08538 | 1.10088 | ||
336 | 2015.12.28 11:25 | sell | 85 | 0.02 | 1.09786 | 0.00000 | 0.00000 | ||
337 | 2015.12.28 11:25 | modify | 85 | 0.02 | 1.09786 | 1.10952 | 1.09402 | ||
338 | 2015.12.28 11:25 | modify | 81 | 0.01 | 1.09683 | 1.10883 | 1.09402 | ||
339 | 2015.12.28 11:34 | close | 81 | 0.01 | 1.09743 | 1.10883 | 1.09402 | -0.60 | 10055.92 |
340 | 2015.12.28 11:34 | close | 85 | 0.02 | 1.09743 | 1.10952 | 1.09402 | 0.86 | 10056.78 |
341 | 2015.12.28 11:40 | sell | 86 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
342 | 2015.12.28 11:40 | modify | 86 | 0.01 | 1.09756 | 1.10956 | 1.09406 | ||
343 | 2015.12.28 13:05 | sell | 87 | 0.02 | 1.09866 | 0.00000 | 0.00000 | ||
344 | 2015.12.28 13:05 | modify | 87 | 0.02 | 1.09866 | 1.11029 | 1.09479 | ||
345 | 2015.12.28 13:05 | modify | 86 | 0.01 | 1.09756 | 1.10956 | 1.09479 | ||
346 | 2015.12.28 14:43 | close | 86 | 0.01 | 1.09820 | 1.10956 | 1.09479 | -0.64 | 10056.14 |
347 | 2015.12.28 14:43 | close | 87 | 0.02 | 1.09820 | 1.11029 | 1.09479 | 0.92 | 10057.06 |
348 | 2015.12.28 15:10 | sell | 88 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
349 | 2015.12.28 15:10 | modify | 88 | 0.01 | 1.09732 | 1.10932 | 1.09382 | ||
350 | 2015.12.28 15:15 | buy | 89 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
351 | 2015.12.28 15:15 | modify | 89 | 0.02 | 1.09615 | 1.08456 | 1.10006 | ||
352 | 2015.12.28 15:15 | modify | 84 | 0.01 | 1.09738 | 1.08538 | 1.10006 | ||
353 | 2015.12.28 15:28 | close | 84 | 0.01 | 1.09667 | 1.08538 | 1.10006 | -0.71 | 10056.35 |
354 | 2015.12.28 15:28 | close | 89 | 0.02 | 1.09667 | 1.08456 | 1.10006 | 1.04 | 10057.39 |
355 | 2015.12.28 15:35 | buy | 90 | 0.01 | 1.09644 | 0.00000 | 0.00000 | ||
356 | 2015.12.28 15:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09994 | ||
357 | 2015.12.28 18:35 | sell | 91 | 0.02 | 1.09843 | 0.00000 | 0.00000 | ||
358 | 2015.12.28 18:35 | modify | 91 | 0.02 | 1.09843 | 1.11006 | 1.09456 | ||
359 | 2015.12.28 18:35 | modify | 88 | 0.01 | 1.09732 | 1.10932 | 1.09456 | ||
360 | 2015.12.28 18:53 | close | 88 | 0.01 | 1.09796 | 1.10932 | 1.09456 | -0.64 | 10056.75 |
361 | 2015.12.28 18:53 | close | 91 | 0.02 | 1.09796 | 1.11006 | 1.09456 | 0.94 | 10057.69 |
362 | 2015.12.28 19:00 | sell | 92 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
363 | 2015.12.28 19:00 | modify | 92 | 0.01 | 1.09814 | 1.11014 | 1.09464 | ||
364 | 2015.12.29 15:15 | buy | 93 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
365 | 2015.12.29 15:15 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09915 | ||
366 | 2015.12.29 15:15 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09915 | ||
367 | 2015.12.29 15:31 | t/p | 92 | 0.01 | 1.09464 | 1.11014 | 1.09464 | 3.52 | 10061.21 |
368 | 2015.12.29 15:35 | buy | 94 | 0.04 | 1.09401 | 0.00000 | 0.00000 | ||
369 | 2015.12.29 15:35 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09821 | ||
370 | 2015.12.29 15:35 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09821 | ||
371 | 2015.12.29 15:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09821 | ||
372 | 2015.12.29 15:55 | sell | 95 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
373 | 2015.12.29 15:55 | modify | 95 | 0.01 | 1.09210 | 1.10410 | 1.08860 | ||
374 | 2015.12.29 16:15 | sell | 96 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
375 | 2015.12.29 16:15 | modify | 96 | 0.02 | 1.09312 | 1.10478 | 1.08928 | ||
376 | 2015.12.29 16:15 | modify | 95 | 0.01 | 1.09210 | 1.10410 | 1.08928 | ||
377 | 2015.12.29 16:18 | close | 95 | 0.01 | 1.09269 | 1.10410 | 1.08928 | -0.59 | 10060.62 |
378 | 2015.12.29 16:18 | close | 96 | 0.02 | 1.09269 | 1.10478 | 1.08928 | 0.86 | 10061.48 |
379 | 2015.12.29 16:30 | buy | 97 | 0.09 | 1.09241 | 0.00000 | 0.00000 | ||
380 | 2015.12.29 16:30 | modify | 97 | 0.09 | 1.09241 | 1.08142 | 1.09692 | ||
381 | 2015.12.29 16:30 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09692 | ||
382 | 2015.12.29 16:30 | modify | 93 | 0.02 | 1.09525 | 1.08365 | 1.09692 | ||
383 | 2015.12.29 16:30 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09692 | ||
384 | 2015.12.29 16:35 | sell | 98 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
385 | 2015.12.29 16:35 | modify | 98 | 0.01 | 1.09241 | 1.10441 | 1.08891 | ||
386 | 2015.12.29 16:38 | close | 93 | 0.02 | 1.09310 | 1.08365 | 1.09692 | -4.30 | 10057.18 |
387 | 2015.12.29 16:38 | close | 97 | 0.09 | 1.09310 | 1.08142 | 1.09692 | 6.21 | 10063.39 |
388 | 2015.12.29 16:38 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09800 | ||
389 | 2015.12.29 16:38 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09800 | ||
390 | 2015.12.29 17:10 | sell | 99 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
391 | 2015.12.29 17:10 | modify | 99 | 0.02 | 1.09368 | 1.10526 | 1.08976 | ||
392 | 2015.12.29 17:10 | modify | 98 | 0.01 | 1.09241 | 1.10441 | 1.08976 | ||
393 | 2015.12.29 17:31 | close | 98 | 0.01 | 1.09315 | 1.10441 | 1.08976 | -0.74 | 10062.65 |
394 | 2015.12.29 17:31 | close | 99 | 0.02 | 1.09315 | 1.10526 | 1.08976 | 1.06 | 10063.71 |
395 | 2015.12.29 17:35 | buy | 100 | 0.06 | 1.09270 | 0.00000 | 0.00000 | ||
396 | 2015.12.29 17:35 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09702 | ||
397 | 2015.12.29 17:35 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09702 | ||
398 | 2015.12.29 17:35 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09702 | ||
399 | 2015.12.29 17:40 | sell | 101 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
400 | 2015.12.29 17:40 | modify | 101 | 0.01 | 1.09273 | 1.10473 | 1.08923 | ||
401 | 2015.12.29 18:00 | buy | 102 | 0.17 | 1.09065 | 0.00000 | 0.00000 | ||
402 | 2015.12.29 18:00 | modify | 102 | 0.17 | 1.09065 | 1.07978 | 1.09528 | ||
403 | 2015.12.29 18:00 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09528 | ||
404 | 2015.12.29 18:00 | modify | 94 | 0.04 | 1.09401 | 1.08271 | 1.09528 | ||
405 | 2015.12.29 18:00 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09528 | ||
406 | 2015.12.29 18:13 | close | 94 | 0.04 | 1.09150 | 1.08271 | 1.09528 | -10.04 | 10053.67 |
407 | 2015.12.29 18:13 | close | 102 | 0.17 | 1.09150 | 1.07978 | 1.09528 | 14.45 | 10068.12 |
408 | 2015.12.29 18:13 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09673 | ||
409 | 2015.12.29 18:13 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09673 | ||
410 | 2015.12.29 18:20 | buy | 103 | 0.07 | 1.09156 | 0.00000 | 0.00000 | ||
411 | 2015.12.29 18:20 | modify | 103 | 0.07 | 1.09156 | 1.08040 | 1.09590 | ||
412 | 2015.12.29 18:20 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09590 | ||
413 | 2015.12.29 18:20 | modify | 90 | 0.01 | 1.09644 | 1.08444 | 1.09590 | ||
414 | 2015.12.29 19:47 | close | 90 | 0.01 | 1.09240 | 1.08444 | 1.09590 | -4.10 | 10064.02 |
415 | 2015.12.29 19:47 | close | 103 | 0.07 | 1.09240 | 1.08040 | 1.09590 | 5.88 | 10069.90 |
416 | 2015.12.29 19:47 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09620 | ||
417 | 2015.12.29 21:35 | sell | 104 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
418 | 2015.12.29 21:35 | modify | 104 | 0.02 | 1.09391 | 1.10552 | 1.09002 | ||
419 | 2015.12.29 21:35 | modify | 101 | 0.01 | 1.09273 | 1.10473 | 1.09002 | ||
420 | 2015.12.29 22:32 | close | 101 | 0.01 | 1.09341 | 1.10473 | 1.09002 | -0.68 | 10069.22 |
421 | 2015.12.29 22:32 | close | 104 | 0.02 | 1.09341 | 1.10552 | 1.09002 | 1.00 | 10070.22 |
422 | 2015.12.29 22:40 | sell | 105 | 0.01 | 1.09338 | 0.00000 | 0.00000 | ||
423 | 2015.12.29 22:40 | modify | 105 | 0.01 | 1.09338 | 1.10538 | 1.08988 | ||
424 | 2015.12.30 13:20 | buy | 106 | 0.05 | 1.09165 | 0.00000 | 0.00000 | ||
425 | 2015.12.30 13:20 | modify | 106 | 0.05 | 1.09165 | 1.08022 | 1.09572 | ||
426 | 2015.12.30 13:20 | modify | 100 | 0.06 | 1.09270 | 1.08152 | 1.09572 | ||
427 | 2015.12.30 13:22 | close | 100 | 0.06 | 1.09235 | 1.08152 | 1.09572 | -2.43 | 10067.79 |
428 | 2015.12.30 13:22 | close | 106 | 0.05 | 1.09235 | 1.08022 | 1.09572 | 3.50 | 10071.29 |
429 | 2015.12.30 13:30 | buy | 107 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
430 | 2015.12.30 13:30 | modify | 107 | 0.01 | 1.09241 | 1.08041 | 1.09591 | ||
431 | 2015.12.30 17:45 | buy | 108 | 0.02 | 1.09124 | 0.00000 | 0.00000 | ||
432 | 2015.12.30 17:45 | modify | 108 | 0.02 | 1.09124 | 1.07963 | 1.09513 | ||
433 | 2015.12.30 17:45 | modify | 107 | 0.01 | 1.09241 | 1.08041 | 1.09513 | ||
434 | 2015.12.30 17:55 | close | 107 | 0.01 | 1.09173 | 1.08041 | 1.09513 | -0.68 | 10070.61 |
435 | 2015.12.30 17:55 | close | 108 | 0.02 | 1.09173 | 1.07963 | 1.09513 | 0.98 | 10071.59 |
436 | 2015.12.30 18:00 | buy | 109 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
437 | 2015.12.30 18:00 | modify | 109 | 0.01 | 1.09146 | 1.07946 | 1.09496 | ||
438 | 2015.12.31 12:25 | buy | 110 | 0.02 | 1.09042 | 0.00000 | 0.00000 | ||
439 | 2015.12.31 12:25 | modify | 110 | 0.02 | 1.09042 | 1.07877 | 1.09427 | ||
440 | 2015.12.31 12:25 | modify | 109 | 0.01 | 1.09146 | 1.07946 | 1.09427 | ||
441 | 2015.12.31 12:52 | close | 109 | 0.01 | 1.09093 | 1.07946 | 1.09427 | -0.70 | 10070.90 |
442 | 2015.12.31 12:52 | close | 110 | 0.02 | 1.09093 | 1.07877 | 1.09427 | 1.02 | 10071.92 |
443 | 2015.12.31 13:00 | buy | 111 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
444 | 2015.12.31 13:00 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09461 | ||
445 | 2015.12.31 13:40 | buy | 112 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
446 | 2015.12.31 13:40 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09393 | ||
447 | 2015.12.31 13:40 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09393 | ||
448 | 2015.12.31 13:56 | t/p | 105 | 0.01 | 1.08988 | 1.10538 | 1.08988 | 3.56 | 10075.48 |
449 | 2015.12.31 14:05 | sell | 113 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
450 | 2015.12.31 14:05 | modify | 113 | 0.01 | 1.08928 | 1.10128 | 1.08578 | ||
451 | 2015.12.31 14:25 | buy | 114 | 0.04 | 1.08896 | 0.00000 | 0.00000 | ||
452 | 2015.12.31 14:25 | modify | 114 | 0.04 | 1.08896 | 1.07759 | 1.09309 | ||
453 | 2015.12.31 14:25 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09309 | ||
454 | 2015.12.31 14:25 | modify | 111 | 0.01 | 1.09111 | 1.07911 | 1.09309 | ||
455 | 2015.12.31 17:38 | close | 111 | 0.01 | 1.08953 | 1.07911 | 1.09309 | -1.58 | 10073.90 |
456 | 2015.12.31 17:38 | close | 114 | 0.04 | 1.08953 | 1.07759 | 1.09309 | 2.28 | 10076.18 |
457 | 2015.12.31 17:38 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09359 | ||
458 | 2015.12.31 17:55 | buy | 115 | 0.03 | 1.08883 | 0.00000 | 0.00000 | ||
459 | 2015.12.31 17:55 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09283 | ||
460 | 2015.12.31 17:55 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09283 | ||
461 | 2015.12.31 18:00 | buy | 116 | 0.08 | 1.08684 | 0.00000 | 0.00000 | ||
462 | 2015.12.31 18:00 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09130 | ||
463 | 2015.12.31 18:00 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09130 | ||
464 | 2015.12.31 18:00 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09130 | ||
465 | 2015.12.31 18:03 | t/p | 113 | 0.01 | 1.08578 | 1.10128 | 1.08578 | 3.50 | 10079.68 |
466 | 2015.12.31 18:20 | sell | 117 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
467 | 2015.12.31 18:20 | modify | 117 | 0.01 | 1.08636 | 1.09836 | 1.08286 | ||
468 | 2015.12.31 18:40 | buy | 118 | 0.15 | 1.08579 | 0.00000 | 0.00000 | ||
469 | 2015.12.31 18:40 | modify | 118 | 0.15 | 1.08579 | 1.07472 | 1.09022 | ||
470 | 2015.12.31 18:40 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09022 | ||
471 | 2015.12.31 18:40 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09022 | ||
472 | 2015.12.31 18:40 | modify | 112 | 0.02 | 1.09009 | 1.07843 | 1.09022 | ||
473 | 2015.12.31 18:50 | close | 112 | 0.02 | 1.08648 | 1.07843 | 1.09022 | -7.22 | 10072.46 |
474 | 2015.12.31 18:50 | close | 118 | 0.15 | 1.08648 | 1.07472 | 1.09022 | 10.35 | 10082.81 |
475 | 2015.12.31 18:50 | modify | 116 | 0.08 | 1.08684 | 1.07580 | 1.09088 | ||
476 | 2015.12.31 18:50 | modify | 115 | 0.03 | 1.08883 | 1.07733 | 1.09088 | ||
477 | 2015.12.31 20:08 | close | 115 | 0.03 | 1.08754 | 1.07733 | 1.09088 | -3.87 | 10078.94 |
478 | 2015.12.31 20:08 | close | 116 | 0.08 | 1.08754 | 1.07580 | 1.09088 | 5.60 | 10084.54 |
479 | 2015.12.31 20:10 | sell | 119 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
480 | 2015.12.31 20:10 | modify | 119 | 0.02 | 1.08743 | 1.09907 | 1.08357 | ||
481 | 2015.12.31 20:10 | modify | 117 | 0.01 | 1.08636 | 1.09836 | 1.08357 | ||
482 | 2015.12.31 20:25 | buy | 120 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
483 | 2015.12.31 20:25 | modify | 120 | 0.01 | 1.08772 | 1.07572 | 1.09122 | ||
484 | 2015.12.31 20:46 | close | 117 | 0.01 | 1.08698 | 1.09836 | 1.08357 | -0.62 | 10083.92 |
485 | 2015.12.31 20:46 | close | 119 | 0.02 | 1.08698 | 1.09907 | 1.08357 | 0.90 | 10084.82 |
486 | 2015.12.31 20:50 | buy | 121 | 0.02 | 1.08662 | 0.00000 | 0.00000 | ||
487 | 2015.12.31 20:50 | modify | 121 | 0.02 | 1.08662 | 1.07499 | 1.09049 | ||
488 | 2015.12.31 20:50 | modify | 120 | 0.01 | 1.08772 | 1.07572 | 1.09049 | ||
489 | 2015.12.31 20:57 | close | 120 | 0.01 | 1.08708 | 1.07572 | 1.09049 | -0.64 | 10084.18 |
490 | 2015.12.31 20:57 | close | 121 | 0.02 | 1.08708 | 1.07499 | 1.09049 | 0.92 | 10085.10 |
491 | 2015.12.31 21:00 | sell | 122 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
492 | 2015.12.31 21:00 | modify | 122 | 0.01 | 1.08690 | 1.09890 | 1.08340 | ||
493 | 2016.01.04 00:10 | buy | 123 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
494 | 2016.01.04 00:10 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.09070 | ||
495 | 2016.01.04 01:05 | buy | 124 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
496 | 2016.01.04 01:05 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08968 | ||
497 | 2016.01.04 01:05 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08968 | ||
498 | 2016.01.04 02:45 | buy | 125 | 0.04 | 1.08452 | 0.00000 | 0.00000 | ||
499 | 2016.01.04 02:45 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08873 | ||
500 | 2016.01.04 02:45 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08873 | ||
501 | 2016.01.04 02:45 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08873 | ||
502 | 2016.01.04 03:16 | t/p | 122 | 0.01 | 1.08340 | 1.09890 | 1.08340 | 3.53 | 10088.63 |
503 | 2016.01.04 03:20 | buy | 126 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
504 | 2016.01.04 03:20 | modify | 126 | 0.10 | 1.08288 | 1.07185 | 1.08735 | ||
505 | 2016.01.04 03:20 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08735 | ||
506 | 2016.01.04 03:20 | modify | 124 | 0.02 | 1.08567 | 1.07418 | 1.08735 | ||
507 | 2016.01.04 03:20 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08735 | ||
508 | 2016.01.04 03:25 | sell | 127 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
509 | 2016.01.04 03:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.07969 | ||
510 | 2016.01.04 03:28 | close | 124 | 0.02 | 1.08351 | 1.07418 | 1.08735 | -4.32 | 10084.31 |
511 | 2016.01.04 03:28 | close | 126 | 0.10 | 1.08351 | 1.07185 | 1.08735 | 6.30 | 10090.61 |
512 | 2016.01.04 03:28 | modify | 125 | 0.04 | 1.08452 | 1.07323 | 1.08856 | ||
513 | 2016.01.04 03:28 | modify | 123 | 0.01 | 1.08720 | 1.07520 | 1.08856 | ||
514 | 2016.01.04 03:50 | sell | 128 | 0.02 | 1.08487 | 0.00000 | 0.00000 | ||
515 | 2016.01.04 03:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08081 | ||
516 | 2016.01.04 03:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08081 | ||
517 | 2016.01.04 03:52 | close | 123 | 0.01 | 1.08523 | 1.07520 | 1.08856 | -1.97 | 10088.64 |
518 | 2016.01.04 03:52 | close | 125 | 0.04 | 1.08523 | 1.07323 | 1.08856 | 2.84 | 10091.48 |
519 | 2016.01.04 04:00 | sell | 129 | 0.04 | 1.08590 | 0.00000 | 0.00000 | ||
520 | 2016.01.04 04:00 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08172 | ||
521 | 2016.01.04 04:00 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08172 | ||
522 | 2016.01.04 04:00 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08172 | ||
523 | 2016.01.04 04:10 | buy | 130 | 0.01 | 1.08626 | 0.00000 | 0.00000 | ||
524 | 2016.01.04 04:10 | modify | 130 | 0.01 | 1.08626 | 1.07426 | 1.08976 | ||
525 | 2016.01.04 04:50 | sell | 131 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
526 | 2016.01.04 04:50 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08263 | ||
527 | 2016.01.04 04:50 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08263 | ||
528 | 2016.01.04 04:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08263 | ||
529 | 2016.01.04 04:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08263 | ||
530 | 2016.01.04 06:40 | sell | 132 | 0.16 | 1.08808 | 0.00000 | 0.00000 | ||
531 | 2016.01.04 06:40 | modify | 132 | 0.16 | 1.08808 | 1.09914 | 1.08364 | ||
532 | 2016.01.04 06:40 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08364 | ||
533 | 2016.01.04 06:40 | modify | 129 | 0.04 | 1.08590 | 1.09722 | 1.08364 | ||
534 | 2016.01.04 06:40 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08364 | ||
535 | 2016.01.04 06:40 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08364 | ||
536 | 2016.01.04 07:07 | close | 129 | 0.04 | 1.08750 | 1.09722 | 1.08364 | -6.40 | 10085.08 |
537 | 2016.01.04 07:07 | close | 132 | 0.16 | 1.08750 | 1.09914 | 1.08364 | 9.28 | 10094.36 |
538 | 2016.01.04 07:07 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08272 | ||
539 | 2016.01.04 07:07 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08272 | ||
540 | 2016.01.04 07:07 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08272 | ||
541 | 2016.01.04 07:25 | sell | 133 | 0.11 | 1.08799 | 0.00000 | 0.00000 | ||
542 | 2016.01.04 07:25 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08360 | ||
543 | 2016.01.04 07:25 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08360 | ||
544 | 2016.01.04 07:25 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08360 | ||
545 | 2016.01.04 07:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08360 | ||
546 | 2016.01.04 07:35 | sell | 134 | 0.26 | 1.08939 | 0.00000 | 0.00000 | ||
547 | 2016.01.04 07:35 | modify | 134 | 0.26 | 1.08939 | 1.10034 | 1.08484 | ||
548 | 2016.01.04 07:35 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08484 | ||
549 | 2016.01.04 07:35 | modify | 131 | 0.08 | 1.08693 | 1.09813 | 1.08484 | ||
550 | 2016.01.04 07:35 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08484 | ||
551 | 2016.01.04 07:35 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08484 | ||
552 | 2016.01.04 07:42 | t/p | 130 | 0.01 | 1.08976 | 1.07426 | 1.08976 | 3.50 | 10097.86 |
553 | 2016.01.04 07:55 | buy | 135 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
554 | 2016.01.04 07:55 | modify | 135 | 0.01 | 1.09016 | 1.07816 | 1.09366 | ||
555 | 2016.01.04 08:50 | buy | 136 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
556 | 2016.01.04 08:50 | modify | 136 | 0.02 | 1.08902 | 1.07740 | 1.09290 | ||
557 | 2016.01.04 08:50 | modify | 135 | 0.01 | 1.09016 | 1.07816 | 1.09290 | ||
558 | 2016.01.04 08:55 | close | 131 | 0.08 | 1.08863 | 1.09813 | 1.08484 | -13.60 | 10084.26 |
559 | 2016.01.04 08:55 | close | 134 | 0.26 | 1.08863 | 1.10034 | 1.08484 | 19.76 | 10104.02 |
560 | 2016.01.04 08:55 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08370 | ||
561 | 2016.01.04 08:55 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08370 | ||
562 | 2016.01.04 08:55 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08370 | ||
563 | 2016.01.04 09:02 | close | 135 | 0.01 | 1.08950 | 1.07816 | 1.09290 | -0.66 | 10103.36 |
564 | 2016.01.04 09:02 | close | 136 | 0.02 | 1.08950 | 1.07740 | 1.09290 | 0.96 | 10104.32 |
565 | 2016.01.04 09:10 | buy | 137 | 0.01 | 1.08866 | 0.00000 | 0.00000 | ||
566 | 2016.01.04 09:10 | modify | 137 | 0.01 | 1.08866 | 1.07666 | 1.09216 | ||
567 | 2016.01.04 09:15 | sell | 138 | 0.16 | 1.08922 | 0.00000 | 0.00000 | ||
568 | 2016.01.04 09:15 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08478 | ||
569 | 2016.01.04 09:15 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08478 | ||
570 | 2016.01.04 09:15 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08478 | ||
571 | 2016.01.04 09:15 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08478 | ||
572 | 2016.01.04 09:50 | sell | 139 | 0.52 | 1.09174 | 0.00000 | 0.00000 | ||
573 | 2016.01.04 09:50 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08697 | ||
574 | 2016.01.04 09:50 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08697 | ||
575 | 2016.01.04 09:50 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08697 | ||
576 | 2016.01.04 09:50 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08697 | ||
577 | 2016.01.04 09:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08697 | ||
578 | 2016.01.04 10:03 | t/p | 137 | 0.01 | 1.09216 | 1.07666 | 1.09216 | 3.50 | 10107.82 |
579 | 2016.01.04 10:10 | sell | 140 | 0.95 | 1.09279 | 0.00000 | 0.00000 | ||
580 | 2016.01.04 10:10 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08822 | ||
581 | 2016.01.04 10:10 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08822 | ||
582 | 2016.01.04 10:10 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08822 | ||
583 | 2016.01.04 10:10 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08822 | ||
584 | 2016.01.04 10:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08822 | ||
585 | 2016.01.04 10:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08822 | ||
586 | 2016.01.04 10:15 | buy | 141 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
587 | 2016.01.04 10:15 | modify | 141 | 0.01 | 1.09269 | 1.08069 | 1.09619 | ||
588 | 2016.01.04 10:25 | sell | 142 | 1.86 | 1.09382 | 0.00000 | 0.00000 | ||
589 | 2016.01.04 10:25 | modify | 142 | 1.86 | 1.09382 | 1.10479 | 1.08929 | ||
590 | 2016.01.04 10:25 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08929 | ||
591 | 2016.01.04 10:25 | modify | 139 | 0.52 | 1.09174 | 1.10247 | 1.08929 | ||
592 | 2016.01.04 10:25 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08929 | ||
593 | 2016.01.04 10:25 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08929 | ||
594 | 2016.01.04 10:25 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08929 | ||
595 | 2016.01.04 10:25 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08929 | ||
596 | 2016.01.04 10:33 | close | 139 | 0.52 | 1.09322 | 1.10247 | 1.08929 | -76.96 | 10030.86 |
597 | 2016.01.04 10:33 | close | 142 | 1.86 | 1.09322 | 1.10479 | 1.08929 | 111.60 | 10142.46 |
598 | 2016.01.04 10:33 | modify | 140 | 0.95 | 1.09279 | 1.10372 | 1.08821 | ||
599 | 2016.01.04 10:33 | modify | 138 | 0.16 | 1.08922 | 1.10028 | 1.08821 | ||
600 | 2016.01.04 10:33 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08821 | ||
601 | 2016.01.04 10:33 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08821 | ||
602 | 2016.01.04 10:33 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08821 | ||
603 | 2016.01.04 10:58 | close | 138 | 0.16 | 1.09209 | 1.10028 | 1.08821 | -45.92 | 10096.54 |
604 | 2016.01.04 10:58 | close | 140 | 0.95 | 1.09209 | 1.10372 | 1.08821 | 66.50 | 10163.04 |
605 | 2016.01.04 10:58 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08370 | ||
606 | 2016.01.04 10:58 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08370 | ||
607 | 2016.01.04 10:58 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08370 | ||
608 | 2016.01.04 11:10 | sell | 143 | 0.38 | 1.09266 | 0.00000 | 0.00000 | ||
609 | 2016.01.04 11:10 | modify | 143 | 0.38 | 1.09266 | 1.10319 | 1.08769 | ||
610 | 2016.01.04 11:10 | modify | 133 | 0.11 | 1.08799 | 1.09910 | 1.08769 | ||
611 | 2016.01.04 11:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08769 | ||
612 | 2016.01.04 11:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08769 | ||
613 | 2016.01.04 11:40 | buy | 144 | 0.02 | 1.09155 | 0.00000 | 0.00000 | ||
614 | 2016.01.04 11:40 | modify | 144 | 0.02 | 1.09155 | 1.07993 | 1.09543 | ||
615 | 2016.01.04 11:40 | modify | 141 | 0.01 | 1.09269 | 1.08069 | 1.09543 | ||
616 | 2016.01.04 11:43 | close | 141 | 0.01 | 1.09203 | 1.08069 | 1.09543 | -0.66 | 10162.38 |
617 | 2016.01.04 11:43 | close | 144 | 0.02 | 1.09203 | 1.07993 | 1.09543 | 0.96 | 10163.34 |
618 | 2016.01.04 11:55 | buy | 145 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
619 | 2016.01.04 11:55 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09602 | ||
620 | 2016.01.04 12:47 | close | 133 | 0.11 | 1.09129 | 1.09910 | 1.08769 | -36.30 | 10127.04 |
621 | 2016.01.04 12:47 | close | 143 | 0.38 | 1.09129 | 1.10319 | 1.08769 | 52.06 | 10179.10 |
622 | 2016.01.04 12:47 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08081 | ||
623 | 2016.01.04 12:47 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08081 | ||
624 | 2016.01.04 12:50 | buy | 146 | 0.02 | 1.09120 | 0.00000 | 0.00000 | ||
625 | 2016.01.04 12:50 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09514 | ||
626 | 2016.01.04 12:50 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09514 | ||
627 | 2016.01.04 13:05 | buy | 147 | 0.04 | 1.09015 | 0.00000 | 0.00000 | ||
628 | 2016.01.04 13:05 | modify | 147 | 0.04 | 1.09015 | 1.07879 | 1.09429 | ||
629 | 2016.01.04 13:05 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09429 | ||
630 | 2016.01.04 13:05 | modify | 145 | 0.01 | 1.09252 | 1.08052 | 1.09429 | ||
631 | 2016.01.04 13:10 | sell | 148 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
632 | 2016.01.04 13:10 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08533 | ||
633 | 2016.01.04 13:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08533 | ||
634 | 2016.01.04 13:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08533 | ||
635 | 2016.01.04 13:22 | close | 145 | 0.01 | 1.09078 | 1.08052 | 1.09429 | -1.74 | 10177.36 |
636 | 2016.01.04 13:22 | close | 147 | 0.04 | 1.09078 | 1.07879 | 1.09429 | 2.52 | 10179.88 |
637 | 2016.01.04 13:22 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09470 | ||
638 | 2016.01.04 13:40 | sell | 149 | 0.17 | 1.09122 | 0.00000 | 0.00000 | ||
639 | 2016.01.04 13:40 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08669 | ||
640 | 2016.01.04 13:40 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08669 | ||
641 | 2016.01.04 13:40 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08669 | ||
642 | 2016.01.04 13:40 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08669 | ||
643 | 2016.01.04 14:10 | sell | 150 | 0.33 | 1.09228 | 0.00000 | 0.00000 | ||
644 | 2016.01.04 14:10 | modify | 150 | 0.33 | 1.09228 | 1.10328 | 1.08778 | ||
645 | 2016.01.04 14:10 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08778 | ||
646 | 2016.01.04 14:10 | modify | 148 | 0.10 | 1.09019 | 1.10083 | 1.08778 | ||
647 | 2016.01.04 14:10 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08778 | ||
648 | 2016.01.04 14:10 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08778 | ||
649 | 2016.01.04 14:18 | close | 148 | 0.10 | 1.09164 | 1.10083 | 1.08778 | -14.50 | 10165.38 |
650 | 2016.01.04 14:18 | close | 150 | 0.33 | 1.09164 | 1.10328 | 1.08778 | 21.12 | 10186.50 |
651 | 2016.01.04 14:18 | modify | 149 | 0.17 | 1.09122 | 1.10219 | 1.08668 | ||
652 | 2016.01.04 14:18 | modify | 128 | 0.02 | 1.08487 | 1.09631 | 1.08668 | ||
653 | 2016.01.04 14:18 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08668 | ||
654 | 2016.01.04 14:39 | close | 128 | 0.02 | 1.09030 | 1.09631 | 1.08668 | -10.86 | 10175.64 |
655 | 2016.01.04 14:39 | close | 149 | 0.17 | 1.09030 | 1.10219 | 1.08668 | 15.64 | 10191.28 |
656 | 2016.01.04 14:39 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.07969 | ||
657 | 2016.01.04 14:45 | buy | 151 | 0.03 | 1.08996 | 0.00000 | 0.00000 | ||
658 | 2016.01.04 14:45 | modify | 151 | 0.03 | 1.08996 | 1.07846 | 1.09396 | ||
659 | 2016.01.04 14:45 | modify | 146 | 0.02 | 1.09120 | 1.07964 | 1.09396 | ||
660 | 2016.01.04 14:50 | sell | 152 | 0.05 | 1.08990 | 0.00000 | 0.00000 | ||
661 | 2016.01.04 14:50 | modify | 152 | 0.05 | 1.08990 | 1.10078 | 1.08528 | ||
662 | 2016.01.04 14:50 | modify | 127 | 0.01 | 1.08319 | 1.09519 | 1.08528 | ||
663 | 2016.01.04 14:55 | close | 146 | 0.02 | 1.09057 | 1.07964 | 1.09396 | -1.26 | 10190.02 |
664 | 2016.01.04 14:55 | close | 151 | 0.03 | 1.09057 | 1.07846 | 1.09396 | 1.83 | 10191.85 |
665 | 2016.01.04 15:05 | buy | 153 | 0.01 | 1.08982 | 0.00000 | 0.00000 | ||
666 | 2016.01.04 15:05 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09332 | ||
667 | 2016.01.04 15:28 | close | 127 | 0.01 | 1.08840 | 1.09519 | 1.08528 | -5.21 | 10186.64 |
668 | 2016.01.04 15:28 | close | 152 | 0.05 | 1.08840 | 1.10078 | 1.08528 | 7.50 | 10194.14 |
669 | 2016.01.04 15:30 | buy | 154 | 0.02 | 1.08838 | 0.00000 | 0.00000 | ||
670 | 2016.01.04 15:30 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.09236 | ||
671 | 2016.01.04 15:30 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09236 | ||
672 | 2016.01.04 15:35 | buy | 155 | 0.05 | 1.08644 | 0.00000 | 0.00000 | ||
673 | 2016.01.04 15:35 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.09085 | ||
674 | 2016.01.04 15:35 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.09085 | ||
675 | 2016.01.04 15:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09085 | ||
676 | 2016.01.04 15:45 | sell | 156 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
677 | 2016.01.04 15:45 | modify | 156 | 0.01 | 1.08577 | 1.09777 | 1.08227 | ||
678 | 2016.01.04 16:30 | buy | 157 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
679 | 2016.01.04 16:30 | modify | 157 | 0.10 | 1.08520 | 1.07415 | 1.08965 | ||
680 | 2016.01.04 16:30 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08965 | ||
681 | 2016.01.04 16:30 | modify | 154 | 0.02 | 1.08838 | 1.07686 | 1.08965 | ||
682 | 2016.01.04 16:30 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08965 | ||
683 | 2016.01.04 16:35 | close | 154 | 0.02 | 1.08594 | 1.07686 | 1.08965 | -4.88 | 10189.26 |
684 | 2016.01.04 16:35 | close | 157 | 0.10 | 1.08594 | 1.07415 | 1.08965 | 7.40 | 10196.66 |
685 | 2016.01.04 16:35 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.09050 | ||
686 | 2016.01.04 16:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09050 | ||
687 | 2016.01.04 16:40 | buy | 158 | 0.07 | 1.08512 | 0.00000 | 0.00000 | ||
688 | 2016.01.04 16:40 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08949 | ||
689 | 2016.01.04 16:40 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08949 | ||
690 | 2016.01.04 16:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08949 | ||
691 | 2016.01.04 17:00 | buy | 159 | 0.16 | 1.08367 | 0.00000 | 0.00000 | ||
692 | 2016.01.04 17:00 | modify | 159 | 0.16 | 1.08367 | 1.07271 | 1.08821 | ||
693 | 2016.01.04 17:00 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08821 | ||
694 | 2016.01.04 17:00 | modify | 155 | 0.05 | 1.08644 | 1.07535 | 1.08821 | ||
695 | 2016.01.04 17:00 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08821 | ||
696 | 2016.01.04 17:03 | close | 155 | 0.05 | 1.08453 | 1.07535 | 1.08821 | -9.55 | 10187.11 |
697 | 2016.01.04 17:03 | close | 159 | 0.16 | 1.08453 | 1.07271 | 1.08821 | 13.76 | 10200.87 |
698 | 2016.01.04 17:03 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08921 | ||
699 | 2016.01.04 17:03 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08921 | ||
700 | 2016.01.04 17:10 | buy | 160 | 0.11 | 1.08342 | 0.00000 | 0.00000 | ||
701 | 2016.01.04 17:10 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08788 | ||
702 | 2016.01.04 17:10 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08788 | ||
703 | 2016.01.04 17:10 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08788 | ||
704 | 2016.01.04 17:13 | t/p | 156 | 0.01 | 1.08227 | 1.09777 | 1.08227 | 3.50 | 10204.37 |
705 | 2016.01.04 17:25 | sell | 161 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
706 | 2016.01.04 17:25 | modify | 161 | 0.01 | 1.08211 | 1.09411 | 1.07861 | ||
707 | 2016.01.04 17:35 | buy | 162 | 0.23 | 1.08214 | 0.00000 | 0.00000 | ||
708 | 2016.01.04 17:35 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08665 | ||
709 | 2016.01.04 17:35 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08665 | ||
710 | 2016.01.04 17:35 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08665 | ||
711 | 2016.01.04 17:35 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08665 | ||
712 | 2016.01.04 18:10 | buy | 163 | 0.54 | 1.08063 | 0.00000 | 0.00000 | ||
713 | 2016.01.04 18:10 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08523 | ||
714 | 2016.01.04 18:10 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08523 | ||
715 | 2016.01.04 18:10 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08523 | ||
716 | 2016.01.04 18:10 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08523 | ||
717 | 2016.01.04 18:10 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08523 | ||
718 | 2016.01.04 18:13 | t/p | 161 | 0.01 | 1.07861 | 1.09411 | 1.07861 | 3.50 | 10207.87 |
719 | 2016.01.04 18:30 | sell | 164 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
720 | 2016.01.04 18:30 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07515 | ||
721 | 2016.01.04 18:40 | buy | 165 | 1.18 | 1.07930 | 0.00000 | 0.00000 | ||
722 | 2016.01.04 18:40 | modify | 165 | 1.18 | 1.07930 | 1.06839 | 1.08389 | ||
723 | 2016.01.04 18:40 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08389 | ||
724 | 2016.01.04 18:40 | modify | 162 | 0.23 | 1.08214 | 1.07115 | 1.08389 | ||
725 | 2016.01.04 18:40 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08389 | ||
726 | 2016.01.04 18:40 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08389 | ||
727 | 2016.01.04 18:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08389 | ||
728 | 2016.01.04 18:57 | close | 162 | 0.23 | 1.07992 | 1.07115 | 1.08389 | -51.06 | 10156.81 |
729 | 2016.01.04 18:57 | close | 165 | 1.18 | 1.07992 | 1.06839 | 1.08389 | 73.16 | 10229.97 |
730 | 2016.01.04 18:57 | modify | 163 | 0.54 | 1.08063 | 1.06973 | 1.08511 | ||
731 | 2016.01.04 18:57 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08511 | ||
732 | 2016.01.04 18:57 | modify | 158 | 0.07 | 1.08512 | 1.07399 | 1.08511 | ||
733 | 2016.01.04 18:57 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08511 | ||
734 | 2016.01.04 19:00 | sell | 166 | 0.02 | 1.08027 | 0.00000 | 0.00000 | ||
735 | 2016.01.04 19:00 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07623 | ||
736 | 2016.01.04 19:00 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07623 | ||
737 | 2016.01.04 19:23 | close | 158 | 0.07 | 1.08134 | 1.07399 | 1.08511 | -26.46 | 10203.51 |
738 | 2016.01.04 19:23 | close | 163 | 0.54 | 1.08134 | 1.06973 | 1.08511 | 38.34 | 10241.85 |
739 | 2016.01.04 19:23 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08745 | ||
740 | 2016.01.04 19:23 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08745 | ||
741 | 2016.01.04 19:25 | sell | 167 | 0.04 | 1.08138 | 0.00000 | 0.00000 | ||
742 | 2016.01.04 19:25 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07717 | ||
743 | 2016.01.04 19:25 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07717 | ||
744 | 2016.01.04 19:25 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07717 | ||
745 | 2016.01.04 19:40 | buy | 168 | 0.16 | 1.08153 | 0.00000 | 0.00000 | ||
746 | 2016.01.04 19:40 | modify | 168 | 0.16 | 1.08153 | 1.07057 | 1.08607 | ||
747 | 2016.01.04 19:40 | modify | 160 | 0.11 | 1.08342 | 1.07238 | 1.08607 | ||
748 | 2016.01.04 19:40 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08607 | ||
749 | 2016.01.04 21:43 | close | 160 | 0.11 | 1.08247 | 1.07238 | 1.08607 | -10.45 | 10231.40 |
750 | 2016.01.04 21:43 | close | 168 | 0.16 | 1.08247 | 1.07057 | 1.08607 | 15.04 | 10246.44 |
751 | 2016.01.04 21:43 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.09332 | ||
752 | 2016.01.04 21:45 | sell | 169 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
753 | 2016.01.04 21:45 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07811 | ||
754 | 2016.01.04 21:45 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07811 | ||
755 | 2016.01.04 21:45 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07811 | ||
756 | 2016.01.04 21:45 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07811 | ||
757 | 2016.01.04 22:20 | buy | 170 | 0.05 | 1.08320 | 0.00000 | 0.00000 | ||
758 | 2016.01.04 22:20 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08780 | ||
759 | 2016.01.04 22:20 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08780 | ||
760 | 2016.01.04 23:45 | sell | 171 | 0.16 | 1.08356 | 0.00000 | 0.00000 | ||
761 | 2016.01.04 23:45 | modify | 171 | 0.16 | 1.08356 | 1.09462 | 1.07912 | ||
762 | 2016.01.04 23:45 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07912 | ||
763 | 2016.01.04 23:45 | modify | 167 | 0.04 | 1.08138 | 1.09267 | 1.07912 | ||
764 | 2016.01.04 23:45 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07912 | ||
765 | 2016.01.04 23:45 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07912 | ||
766 | 2016.01.05 00:00 | close | 167 | 0.04 | 1.08297 | 1.09267 | 1.07912 | -6.30 | 10240.15 |
767 | 2016.01.05 00:00 | close | 171 | 0.16 | 1.08297 | 1.09462 | 1.07912 | 9.70 | 10249.84 |
768 | 2016.01.05 00:00 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07819 | ||
769 | 2016.01.05 00:00 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07819 | ||
770 | 2016.01.05 00:00 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07819 | ||
771 | 2016.01.05 02:05 | buy | 172 | 0.08 | 1.08202 | 0.00000 | 0.00000 | ||
772 | 2016.01.05 02:05 | modify | 172 | 0.08 | 1.08202 | 1.07100 | 1.08650 | ||
773 | 2016.01.05 02:05 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08650 | ||
774 | 2016.01.05 02:05 | modify | 153 | 0.01 | 1.08982 | 1.07782 | 1.08650 | ||
775 | 2016.01.05 02:53 | close | 153 | 0.01 | 1.08322 | 1.07782 | 1.08650 | -6.66 | 10243.19 |
776 | 2016.01.05 02:53 | close | 172 | 0.08 | 1.08322 | 1.07100 | 1.08650 | 9.60 | 10252.79 |
777 | 2016.01.05 02:53 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08670 | ||
778 | 2016.01.05 03:05 | sell | 173 | 0.12 | 1.08351 | 0.00000 | 0.00000 | ||
779 | 2016.01.05 03:05 | modify | 173 | 0.12 | 1.08351 | 1.09464 | 1.07914 | ||
780 | 2016.01.05 03:05 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07914 | ||
781 | 2016.01.05 03:05 | modify | 166 | 0.02 | 1.08027 | 1.09173 | 1.07914 | ||
782 | 2016.01.05 03:05 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07914 | ||
783 | 2016.01.05 03:37 | close | 166 | 0.02 | 1.08288 | 1.09173 | 1.07914 | -5.19 | 10247.60 |
784 | 2016.01.05 03:37 | close | 173 | 0.12 | 1.08288 | 1.09464 | 1.07914 | 7.56 | 10255.16 |
785 | 2016.01.05 03:37 | modify | 169 | 0.08 | 1.08243 | 1.09361 | 1.07851 | ||
786 | 2016.01.05 03:37 | modify | 164 | 0.01 | 1.07865 | 1.09065 | 1.07851 | ||
787 | 2016.01.05 04:35 | buy | 174 | 0.04 | 1.08215 | 0.00000 | 0.00000 | ||
788 | 2016.01.05 04:35 | modify | 174 | 0.04 | 1.08215 | 1.07073 | 1.08623 | ||
789 | 2016.01.05 04:35 | modify | 170 | 0.05 | 1.08320 | 1.07230 | 1.08623 | ||
790 | 2016.01.05 04:43 | close | 164 | 0.01 | 1.08187 | 1.09065 | 1.07851 | -3.20 | 10251.95 |
791 | 2016.01.05 04:43 | close | 169 | 0.08 | 1.08187 | 1.09361 | 1.07851 | 4.61 | 10256.56 |
792 | 2016.01.05 04:55 | sell | 175 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
793 | 2016.01.05 04:55 | modify | 175 | 0.01 | 1.08169 | 1.09369 | 1.07819 | ||
794 | 2016.01.05 07:18 | close | 170 | 0.05 | 1.08286 | 1.07230 | 1.08623 | -1.98 | 10254.59 |
795 | 2016.01.05 07:18 | close | 174 | 0.04 | 1.08286 | 1.07073 | 1.08623 | 2.84 | 10257.43 |
796 | 2016.01.05 07:20 | sell | 176 | 0.02 | 1.08274 | 0.00000 | 0.00000 | ||
797 | 2016.01.05 07:20 | modify | 176 | 0.02 | 1.08274 | 1.09439 | 1.07889 | ||
798 | 2016.01.05 07:20 | modify | 175 | 0.01 | 1.08169 | 1.09369 | 1.07889 | ||
799 | 2016.01.05 07:25 | buy | 177 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
800 | 2016.01.05 07:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
801 | 2016.01.05 09:08 | close | 175 | 0.01 | 1.08230 | 1.09369 | 1.07889 | -0.61 | 10256.82 |
802 | 2016.01.05 09:08 | close | 176 | 0.02 | 1.08230 | 1.09439 | 1.07889 | 0.88 | 10257.70 |
803 | 2016.01.05 09:15 | buy | 178 | 0.02 | 1.08141 | 0.00000 | 0.00000 | ||
804 | 2016.01.05 09:15 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08538 | ||
805 | 2016.01.05 09:15 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08538 | ||
806 | 2016.01.05 09:35 | sell | 179 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
807 | 2016.01.05 09:35 | modify | 179 | 0.01 | 1.08058 | 1.09258 | 1.07708 | ||
808 | 2016.01.05 10:05 | sell | 180 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
809 | 2016.01.05 10:05 | modify | 180 | 0.02 | 1.08165 | 1.09329 | 1.07779 | ||
810 | 2016.01.05 10:05 | modify | 179 | 0.01 | 1.08058 | 1.09258 | 1.07779 | ||
811 | 2016.01.05 10:08 | close | 179 | 0.01 | 1.08120 | 1.09258 | 1.07779 | -0.62 | 10257.08 |
812 | 2016.01.05 10:08 | close | 180 | 0.02 | 1.08120 | 1.09329 | 1.07779 | 0.90 | 10257.98 |
813 | 2016.01.05 10:25 | sell | 181 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
814 | 2016.01.05 10:25 | modify | 181 | 0.01 | 1.08089 | 1.09289 | 1.07739 | ||
815 | 2016.01.05 10:45 | buy | 182 | 0.04 | 1.08016 | 0.00000 | 0.00000 | ||
816 | 2016.01.05 10:45 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08440 | ||
817 | 2016.01.05 10:45 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08440 | ||
818 | 2016.01.05 10:45 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08440 | ||
819 | 2016.01.05 10:55 | buy | 183 | 0.08 | 1.07895 | 0.00000 | 0.00000 | ||
820 | 2016.01.05 10:55 | modify | 183 | 0.08 | 1.07895 | 1.06786 | 1.08336 | ||
821 | 2016.01.05 10:55 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08336 | ||
822 | 2016.01.05 10:55 | modify | 178 | 0.02 | 1.08141 | 1.06988 | 1.08336 | ||
823 | 2016.01.05 10:55 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08336 | ||
824 | 2016.01.05 11:02 | close | 178 | 0.02 | 1.07960 | 1.06988 | 1.08336 | -3.62 | 10254.36 |
825 | 2016.01.05 11:02 | close | 183 | 0.08 | 1.07960 | 1.06786 | 1.08336 | 5.20 | 10259.56 |
826 | 2016.01.05 11:02 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08419 | ||
827 | 2016.01.05 11:02 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08419 | ||
828 | 2016.01.05 11:15 | buy | 184 | 0.06 | 1.07878 | 0.00000 | 0.00000 | ||
829 | 2016.01.05 11:15 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08315 | ||
830 | 2016.01.05 11:15 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08315 | ||
831 | 2016.01.05 11:15 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08315 | ||
832 | 2016.01.05 11:40 | buy | 185 | 0.13 | 1.07763 | 0.00000 | 0.00000 | ||
833 | 2016.01.05 11:40 | modify | 185 | 0.13 | 1.07763 | 1.06656 | 1.08206 | ||
834 | 2016.01.05 11:40 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08206 | ||
835 | 2016.01.05 11:40 | modify | 182 | 0.04 | 1.08016 | 1.06890 | 1.08206 | ||
836 | 2016.01.05 11:40 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08206 | ||
837 | 2016.01.05 11:41 | t/p | 181 | 0.01 | 1.07739 | 1.09289 | 1.07739 | 3.50 | 10263.06 |
838 | 2016.01.05 11:45 | sell | 186 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
839 | 2016.01.05 11:45 | modify | 186 | 0.01 | 1.07789 | 1.08989 | 1.07439 | ||
840 | 2016.01.05 12:01 | close | 182 | 0.04 | 1.07841 | 1.06890 | 1.08206 | -7.00 | 10256.06 |
841 | 2016.01.05 12:01 | close | 185 | 0.13 | 1.07841 | 1.06656 | 1.08206 | 10.14 | 10266.20 |
842 | 2016.01.05 12:01 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08286 | ||
843 | 2016.01.05 12:01 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08286 | ||
844 | 2016.01.05 12:05 | buy | 187 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
845 | 2016.01.05 12:05 | modify | 187 | 0.10 | 1.07690 | 1.06591 | 1.08141 | ||
846 | 2016.01.05 12:05 | modify | 184 | 0.06 | 1.07878 | 1.06765 | 1.08141 | ||
847 | 2016.01.05 12:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08141 | ||
848 | 2016.01.05 12:18 | close | 184 | 0.06 | 1.07777 | 1.06765 | 1.08141 | -6.06 | 10260.14 |
849 | 2016.01.05 12:18 | close | 187 | 0.10 | 1.07777 | 1.06591 | 1.08141 | 8.70 | 10268.84 |
850 | 2016.01.05 12:18 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
851 | 2016.01.05 12:25 | buy | 188 | 0.04 | 1.07769 | 0.00000 | 0.00000 | ||
852 | 2016.01.05 12:25 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.08222 | ||
853 | 2016.01.05 12:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08222 | ||
854 | 2016.01.05 13:05 | buy | 189 | 0.07 | 1.07633 | 0.00000 | 0.00000 | ||
855 | 2016.01.05 13:05 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.08083 | ||
856 | 2016.01.05 13:05 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.08083 | ||
857 | 2016.01.05 13:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08083 | ||
858 | 2016.01.05 15:00 | buy | 190 | 0.14 | 1.07527 | 0.00000 | 0.00000 | ||
859 | 2016.01.05 15:00 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07972 | ||
860 | 2016.01.05 15:00 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07972 | ||
861 | 2016.01.05 15:00 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.07972 | ||
862 | 2016.01.05 15:00 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07972 | ||
863 | 2016.01.05 15:13 | t/p | 186 | 0.01 | 1.07439 | 1.08989 | 1.07439 | 3.50 | 10272.34 |
864 | 2016.01.05 15:25 | sell | 191 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
865 | 2016.01.05 15:25 | modify | 191 | 0.01 | 1.07454 | 1.08654 | 1.07104 | ||
866 | 2016.01.05 16:05 | buy | 192 | 0.29 | 1.07411 | 0.00000 | 0.00000 | ||
867 | 2016.01.05 16:05 | modify | 192 | 0.29 | 1.07411 | 1.06311 | 1.07861 | ||
868 | 2016.01.05 16:05 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07861 | ||
869 | 2016.01.05 16:05 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07861 | ||
870 | 2016.01.05 16:05 | modify | 188 | 0.04 | 1.07769 | 1.06672 | 1.07861 | ||
871 | 2016.01.05 16:05 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07861 | ||
872 | 2016.01.05 16:16 | close | 188 | 0.04 | 1.07470 | 1.06672 | 1.07861 | -11.96 | 10260.38 |
873 | 2016.01.05 16:16 | close | 192 | 0.29 | 1.07470 | 1.06311 | 1.07861 | 17.11 | 10277.49 |
874 | 2016.01.05 16:16 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07945 | ||
875 | 2016.01.05 16:16 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07945 | ||
876 | 2016.01.05 16:16 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07945 | ||
877 | 2016.01.05 17:00 | buy | 193 | 0.23 | 1.07406 | 0.00000 | 0.00000 | ||
878 | 2016.01.05 17:00 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07848 | ||
879 | 2016.01.05 17:00 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07848 | ||
880 | 2016.01.05 17:00 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07848 | ||
881 | 2016.01.05 17:00 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07848 | ||
882 | 2016.01.05 17:25 | buy | 194 | 0.49 | 1.07290 | 0.00000 | 0.00000 | ||
883 | 2016.01.05 17:25 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07740 | ||
884 | 2016.01.05 17:25 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07740 | ||
885 | 2016.01.05 17:25 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07740 | ||
886 | 2016.01.05 17:25 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07740 | ||
887 | 2016.01.05 17:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07740 | ||
888 | 2016.01.05 17:40 | buy | 195 | 1.01 | 1.07182 | 0.00000 | 0.00000 | ||
889 | 2016.01.05 17:40 | modify | 195 | 1.01 | 1.07182 | 1.06082 | 1.07632 | ||
890 | 2016.01.05 17:40 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07632 | ||
891 | 2016.01.05 17:40 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07632 | ||
892 | 2016.01.05 17:40 | modify | 190 | 0.14 | 1.07527 | 1.06422 | 1.07632 | ||
893 | 2016.01.05 17:40 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07632 | ||
894 | 2016.01.05 17:40 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07632 | ||
895 | 2016.01.05 18:03 | close | 190 | 0.14 | 1.07240 | 1.06422 | 1.07632 | -40.18 | 10237.31 |
896 | 2016.01.05 18:03 | close | 195 | 1.01 | 1.07240 | 1.06082 | 1.07632 | 58.58 | 10295.89 |
897 | 2016.01.05 18:03 | modify | 194 | 0.49 | 1.07290 | 1.06190 | 1.07716 | ||
898 | 2016.01.05 18:03 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07716 | ||
899 | 2016.01.05 18:03 | modify | 189 | 0.07 | 1.07633 | 1.06533 | 1.07716 | ||
900 | 2016.01.05 18:03 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07716 | ||
901 | 2016.01.05 18:18 | close | 189 | 0.07 | 1.07349 | 1.06533 | 1.07716 | -19.88 | 10276.01 |
902 | 2016.01.05 18:18 | close | 194 | 0.49 | 1.07349 | 1.06190 | 1.07716 | 28.91 | 10304.92 |
903 | 2016.01.05 18:18 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07793 | ||
904 | 2016.01.05 18:18 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07793 | ||
905 | 2016.01.05 18:25 | buy | 196 | 0.21 | 1.07287 | 0.00000 | 0.00000 | ||
906 | 2016.01.05 18:25 | modify | 196 | 0.21 | 1.07287 | 1.06170 | 1.07720 | ||
907 | 2016.01.05 18:25 | modify | 193 | 0.23 | 1.07406 | 1.06298 | 1.07720 | ||
908 | 2016.01.05 18:25 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07720 | ||
909 | 2016.01.05 18:42 | close | 193 | 0.23 | 1.07360 | 1.06298 | 1.07720 | -10.58 | 10294.34 |
910 | 2016.01.05 18:42 | close | 196 | 0.21 | 1.07360 | 1.06170 | 1.07720 | 15.33 | 10309.67 |
911 | 2016.01.05 18:42 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.08633 | ||
912 | 2016.01.05 18:50 | buy | 197 | 0.06 | 1.07425 | 0.00000 | 0.00000 | ||
913 | 2016.01.05 18:50 | modify | 197 | 0.06 | 1.07425 | 1.06348 | 1.07898 | ||
914 | 2016.01.05 18:50 | modify | 177 | 0.01 | 1.08283 | 1.07083 | 1.07898 | ||
915 | 2016.01.06 01:15 | sell | 198 | 0.02 | 1.07565 | 0.00000 | 0.00000 | ||
916 | 2016.01.06 01:15 | modify | 198 | 0.02 | 1.07565 | 1.08728 | 1.07178 | ||
917 | 2016.01.06 01:15 | modify | 191 | 0.01 | 1.07454 | 1.08654 | 1.07178 | ||
918 | 2016.01.06 01:54 | close | 191 | 0.01 | 1.07519 | 1.08654 | 1.07178 | -0.63 | 10309.03 |
919 | 2016.01.06 01:54 | close | 198 | 0.02 | 1.07519 | 1.08728 | 1.07178 | 0.92 | 10309.95 |
920 | 2016.01.06 02:15 | sell | 199 | 0.01 | 1.07476 | 0.00000 | 0.00000 | ||
921 | 2016.01.06 02:15 | modify | 199 | 0.01 | 1.07476 | 1.08676 | 1.07126 | ||
922 | 2016.01.06 03:22 | close | 177 | 0.01 | 1.07596 | 1.07083 | 1.07898 | -6.93 | 10303.03 |
923 | 2016.01.06 03:22 | close | 197 | 0.06 | 1.07596 | 1.06348 | 1.07898 | 9.93 | 10312.96 |
924 | 2016.01.06 03:25 | sell | 200 | 0.03 | 1.07698 | 0.00000 | 0.00000 | ||
925 | 2016.01.06 03:25 | modify | 200 | 0.03 | 1.07698 | 1.08843 | 1.07293 | ||
926 | 2016.01.06 03:25 | modify | 199 | 0.01 | 1.07476 | 1.08676 | 1.07293 | ||
927 | 2016.01.06 03:28 | close | 199 | 0.01 | 1.07626 | 1.08676 | 1.07293 | -1.50 | 10311.46 |
928 | 2016.01.06 03:28 | close | 200 | 0.03 | 1.07626 | 1.08843 | 1.07293 | 2.16 | 10313.62 |
929 | 2016.01.06 03:30 | buy | 201 | 0.01 | 1.07688 | 0.00000 | 0.00000 | ||
930 | 2016.01.06 03:30 | modify | 201 | 0.01 | 1.07688 | 1.06488 | 1.08038 | ||
931 | 2016.01.06 03:40 | buy | 202 | 0.02 | 1.07581 | 0.00000 | 0.00000 | ||
932 | 2016.01.06 03:40 | modify | 202 | 0.02 | 1.07581 | 1.06417 | 1.07967 | ||
933 | 2016.01.06 03:40 | modify | 201 | 0.01 | 1.07688 | 1.06488 | 1.07967 | ||
934 | 2016.01.06 03:45 | sell | 203 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
935 | 2016.01.06 03:45 | modify | 203 | 0.01 | 1.07581 | 1.08781 | 1.07231 | ||
936 | 2016.01.06 03:49 | close | 201 | 0.01 | 1.07626 | 1.06488 | 1.07967 | -0.62 | 10313.00 |
937 | 2016.01.06 03:49 | close | 202 | 0.02 | 1.07626 | 1.06417 | 1.07967 | 0.90 | 10313.90 |
938 | 2016.01.06 03:55 | buy | 204 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
939 | 2016.01.06 03:55 | modify | 204 | 0.01 | 1.07605 | 1.06405 | 1.07955 | ||
940 | 2016.01.06 05:55 | buy | 205 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
941 | 2016.01.06 05:55 | modify | 205 | 0.02 | 1.07483 | 1.06324 | 1.07874 | ||
942 | 2016.01.06 05:55 | modify | 204 | 0.01 | 1.07605 | 1.06405 | 1.07874 | ||
943 | 2016.01.06 08:30 | close | 204 | 0.01 | 1.07534 | 1.06405 | 1.07874 | -0.71 | 10313.19 |
944 | 2016.01.06 08:30 | close | 205 | 0.02 | 1.07534 | 1.06324 | 1.07874 | 1.02 | 10314.21 |
945 | 2016.01.06 08:35 | buy | 206 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
946 | 2016.01.06 08:35 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07863 | ||
947 | 2016.01.06 09:05 | buy | 207 | 0.02 | 1.07372 | 0.00000 | 0.00000 | ||
948 | 2016.01.06 09:05 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07769 | ||
949 | 2016.01.06 09:05 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07769 | ||
950 | 2016.01.06 09:40 | buy | 208 | 0.04 | 1.07265 | 0.00000 | 0.00000 | ||
951 | 2016.01.06 09:40 | modify | 208 | 0.04 | 1.07265 | 1.06131 | 1.07681 | ||
952 | 2016.01.06 09:40 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07681 | ||
953 | 2016.01.06 09:40 | modify | 206 | 0.01 | 1.07513 | 1.06313 | 1.07681 | ||
954 | 2016.01.06 09:48 | t/p | 203 | 0.01 | 1.07231 | 1.08781 | 1.07231 | 3.50 | 10317.71 |
955 | 2016.01.06 09:55 | sell | 209 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
956 | 2016.01.06 09:55 | modify | 209 | 0.01 | 1.07230 | 1.08430 | 1.06880 | ||
957 | 2016.01.06 10:11 | close | 206 | 0.01 | 1.07331 | 1.06313 | 1.07681 | -1.82 | 10315.89 |
958 | 2016.01.06 10:11 | close | 208 | 0.04 | 1.07331 | 1.06131 | 1.07681 | 2.64 | 10318.53 |
959 | 2016.01.06 10:11 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07722 | ||
960 | 2016.01.06 10:20 | sell | 210 | 0.02 | 1.07331 | 0.00000 | 0.00000 | ||
961 | 2016.01.06 10:20 | modify | 210 | 0.02 | 1.07331 | 1.08497 | 1.06947 | ||
962 | 2016.01.06 10:20 | modify | 209 | 0.01 | 1.07230 | 1.08430 | 1.06947 | ||
963 | 2016.01.06 10:33 | close | 209 | 0.01 | 1.07288 | 1.08430 | 1.06947 | -0.58 | 10317.95 |
964 | 2016.01.06 10:33 | close | 210 | 0.02 | 1.07288 | 1.08497 | 1.06947 | 0.86 | 10318.81 |
965 | 2016.01.06 10:45 | sell | 211 | 0.01 | 1.07300 | 0.00000 | 0.00000 | ||
966 | 2016.01.06 10:45 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.06950 | ||
967 | 2016.01.06 11:15 | buy | 212 | 0.03 | 1.07253 | 0.00000 | 0.00000 | ||
968 | 2016.01.06 11:15 | modify | 212 | 0.03 | 1.07253 | 1.06101 | 1.07651 | ||
969 | 2016.01.06 11:15 | modify | 207 | 0.02 | 1.07372 | 1.06219 | 1.07651 | ||
970 | 2016.01.06 11:52 | close | 207 | 0.02 | 1.07312 | 1.06219 | 1.07651 | -1.20 | 10317.61 |
971 | 2016.01.06 11:52 | close | 212 | 0.03 | 1.07312 | 1.06101 | 1.07651 | 1.77 | 10319.38 |
972 | 2016.01.06 12:05 | buy | 213 | 0.01 | 1.07338 | 0.00000 | 0.00000 | ||
973 | 2016.01.06 12:05 | modify | 213 | 0.01 | 1.07338 | 1.06138 | 1.07688 | ||
974 | 2016.01.06 13:30 | sell | 214 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
975 | 2016.01.06 13:30 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07039 | ||
976 | 2016.01.06 13:30 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.07039 | ||
977 | 2016.01.06 14:15 | sell | 215 | 0.04 | 1.07542 | 0.00000 | 0.00000 | ||
978 | 2016.01.06 14:15 | modify | 215 | 0.04 | 1.07542 | 1.08676 | 1.07126 | ||
979 | 2016.01.06 14:15 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07126 | ||
980 | 2016.01.06 14:15 | modify | 211 | 0.01 | 1.07300 | 1.08500 | 1.07126 | ||
981 | 2016.01.06 14:55 | close | 211 | 0.01 | 1.07478 | 1.08500 | 1.07126 | -1.78 | 10317.60 |
982 | 2016.01.06 14:55 | close | 215 | 0.04 | 1.07478 | 1.08676 | 1.07126 | 2.56 | 10320.16 |
983 | 2016.01.06 14:55 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07083 | ||
984 | 2016.01.06 17:00 | sell | 216 | 0.03 | 1.07558 | 0.00000 | 0.00000 | ||
985 | 2016.01.06 17:00 | modify | 216 | 0.03 | 1.07558 | 1.08708 | 1.07158 | ||
986 | 2016.01.06 17:00 | modify | 214 | 0.02 | 1.07433 | 1.08589 | 1.07158 | ||
987 | 2016.01.06 17:03 | close | 214 | 0.02 | 1.07497 | 1.08589 | 1.07158 | -1.28 | 10318.88 |
988 | 2016.01.06 17:03 | close | 216 | 0.03 | 1.07497 | 1.08708 | 1.07158 | 1.83 | 10320.71 |
989 | 2016.01.06 17:15 | sell | 217 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
990 | 2016.01.06 17:15 | modify | 217 | 0.01 | 1.07441 | 1.08641 | 1.07091 | ||
991 | 2016.01.06 17:35 | sell | 218 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
992 | 2016.01.06 17:35 | modify | 218 | 0.02 | 1.07587 | 1.08738 | 1.07188 | ||
993 | 2016.01.06 17:35 | modify | 217 | 0.01 | 1.07441 | 1.08641 | 1.07188 | ||
994 | 2016.01.06 17:57 | close | 217 | 0.01 | 1.07526 | 1.08641 | 1.07188 | -0.85 | 10319.86 |
995 | 2016.01.06 17:57 | close | 218 | 0.02 | 1.07526 | 1.08738 | 1.07188 | 1.22 | 10321.08 |
996 | 2016.01.06 18:05 | sell | 219 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
997 | 2016.01.06 18:05 | modify | 219 | 0.01 | 1.07487 | 1.08687 | 1.07137 | ||
998 | 2016.01.06 18:35 | sell | 220 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
999 | 2016.01.06 18:35 | modify | 220 | 0.02 | 1.07604 | 1.08765 | 1.07215 | ||
1000 | 2016.01.06 18:35 | modify | 219 | 0.01 | 1.07487 | 1.08687 | 1.07215 | ||
1001 | 2016.01.06 19:38 | close | 219 | 0.01 | 1.07555 | 1.08687 | 1.07215 | -0.68 | 10320.40 |
1002 | 2016.01.06 19:38 | close | 220 | 0.02 | 1.07555 | 1.08765 | 1.07215 | 0.98 | 10321.38 |
1003 | 2016.01.06 19:45 | sell | 221 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
1004 | 2016.01.06 19:45 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07231 | ||
1005 | 2016.01.06 21:02 | t/p | 213 | 0.01 | 1.07688 | 1.06138 | 1.07688 | 3.50 | 10324.88 |
1006 | 2016.01.06 21:05 | sell | 222 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
1007 | 2016.01.06 21:05 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07344 | ||
1008 | 2016.01.06 21:05 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07344 | ||
1009 | 2016.01.06 21:10 | sell | 223 | 0.05 | 1.07899 | 0.00000 | 0.00000 | ||
1010 | 2016.01.06 21:10 | modify | 223 | 0.05 | 1.07899 | 1.09022 | 1.07472 | ||
1011 | 2016.01.06 21:10 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07472 | ||
1012 | 2016.01.06 21:10 | modify | 221 | 0.01 | 1.07581 | 1.08781 | 1.07472 | ||
1013 | 2016.01.06 21:18 | close | 221 | 0.01 | 1.07828 | 1.08781 | 1.07472 | -2.47 | 10322.41 |
1014 | 2016.01.06 21:18 | close | 223 | 0.05 | 1.07828 | 1.09022 | 1.07472 | 3.55 | 10325.96 |
1015 | 2016.01.06 21:18 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07401 | ||
1016 | 2016.01.06 21:20 | buy | 224 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
1017 | 2016.01.06 21:20 | modify | 224 | 0.01 | 1.07791 | 1.06591 | 1.08141 | ||
1018 | 2016.01.06 21:45 | sell | 225 | 0.03 | 1.07869 | 0.00000 | 0.00000 | ||
1019 | 2016.01.06 21:45 | modify | 225 | 0.03 | 1.07869 | 1.09022 | 1.07472 | ||
1020 | 2016.01.06 21:45 | modify | 222 | 0.02 | 1.07751 | 1.08894 | 1.07472 | ||
1021 | 2016.01.06 22:56 | close | 222 | 0.02 | 1.07811 | 1.08894 | 1.07472 | -1.20 | 10324.76 |
1022 | 2016.01.06 22:56 | close | 225 | 0.03 | 1.07811 | 1.09022 | 1.07472 | 1.74 | 10326.50 |
1023 | 2016.01.06 23:00 | sell | 226 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
1024 | 2016.01.06 23:00 | modify | 226 | 0.01 | 1.07865 | 1.09065 | 1.07515 | ||
1025 | 2016.01.07 03:40 | sell | 227 | 0.02 | 1.08019 | 0.00000 | 0.00000 | ||
1026 | 2016.01.07 03:40 | modify | 227 | 0.02 | 1.08019 | 1.09168 | 1.07618 | ||
1027 | 2016.01.07 03:40 | modify | 226 | 0.01 | 1.07865 | 1.09065 | 1.07618 | ||
1028 | 2016.01.07 03:48 | close | 226 | 0.01 | 1.07956 | 1.09065 | 1.07618 | -0.86 | 10325.63 |
1029 | 2016.01.07 03:48 | close | 227 | 0.02 | 1.07956 | 1.09168 | 1.07618 | 1.26 | 10326.89 |
1030 | 2016.01.07 03:55 | sell | 228 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
1031 | 2016.01.07 03:55 | modify | 228 | 0.01 | 1.08092 | 1.09292 | 1.07742 | ||
1032 | 2016.01.07 04:38 | t/p | 224 | 0.01 | 1.08141 | 1.06591 | 1.08141 | 3.33 | 10330.23 |
1033 | 2016.01.07 04:50 | buy | 229 | 0.01 | 1.08158 | 0.00000 | 0.00000 | ||
1034 | 2016.01.07 04:50 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08508 | ||
1035 | 2016.01.07 05:20 | sell | 230 | 0.02 | 1.08230 | 0.00000 | 0.00000 | ||
1036 | 2016.01.07 05:20 | modify | 230 | 0.02 | 1.08230 | 1.09384 | 1.07834 | ||
1037 | 2016.01.07 05:20 | modify | 228 | 0.01 | 1.08092 | 1.09292 | 1.07834 | ||
1038 | 2016.01.07 06:03 | close | 228 | 0.01 | 1.08172 | 1.09292 | 1.07834 | -0.80 | 10329.43 |
1039 | 2016.01.07 06:03 | close | 230 | 0.02 | 1.08172 | 1.09384 | 1.07834 | 1.16 | 10330.59 |
1040 | 2016.01.07 06:20 | sell | 231 | 0.01 | 1.08163 | 0.00000 | 0.00000 | ||
1041 | 2016.01.07 06:20 | modify | 231 | 0.01 | 1.08163 | 1.09363 | 1.07813 | ||
1042 | 2016.01.07 07:55 | sell | 232 | 0.02 | 1.08279 | 0.00000 | 0.00000 | ||
1043 | 2016.01.07 07:55 | modify | 232 | 0.02 | 1.08279 | 1.09440 | 1.07890 | ||
1044 | 2016.01.07 07:55 | modify | 231 | 0.01 | 1.08163 | 1.09363 | 1.07890 | ||
1045 | 2016.01.07 08:07 | close | 231 | 0.01 | 1.08230 | 1.09363 | 1.07890 | -0.67 | 10329.92 |
1046 | 2016.01.07 08:07 | close | 232 | 0.02 | 1.08230 | 1.09440 | 1.07890 | 0.98 | 10330.90 |
1047 | 2016.01.07 08:25 | sell | 233 | 0.01 | 1.08190 | 0.00000 | 0.00000 | ||
1048 | 2016.01.07 08:25 | modify | 233 | 0.01 | 1.08190 | 1.09390 | 1.07840 | ||
1049 | 2016.01.07 09:25 | buy | 234 | 0.02 | 1.08001 | 0.00000 | 0.00000 | ||
1050 | 2016.01.07 09:25 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08403 | ||
1051 | 2016.01.07 09:25 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08403 | ||
1052 | 2016.01.07 09:38 | t/p | 233 | 0.01 | 1.07840 | 1.09390 | 1.07840 | 3.50 | 10334.40 |
1053 | 2016.01.07 09:40 | buy | 235 | 0.04 | 1.07878 | 0.00000 | 0.00000 | ||
1054 | 2016.01.07 09:40 | modify | 235 | 0.04 | 1.07878 | 1.06753 | 1.08303 | ||
1055 | 2016.01.07 09:40 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08303 | ||
1056 | 2016.01.07 09:40 | modify | 229 | 0.01 | 1.08158 | 1.06958 | 1.08303 | ||
1057 | 2016.01.07 09:45 | sell | 236 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
1058 | 2016.01.07 09:45 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07594 | ||
1059 | 2016.01.07 09:45 | close | 229 | 0.01 | 1.07952 | 1.06958 | 1.08303 | -2.06 | 10332.34 |
1060 | 2016.01.07 09:45 | close | 235 | 0.04 | 1.07952 | 1.06753 | 1.08303 | 2.96 | 10335.30 |
1061 | 2016.01.07 09:45 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08351 | ||
1062 | 2016.01.07 10:00 | buy | 237 | 0.03 | 1.07840 | 0.00000 | 0.00000 | ||
1063 | 2016.01.07 10:00 | modify | 237 | 0.03 | 1.07840 | 1.06704 | 1.08254 | ||
1064 | 2016.01.07 10:00 | modify | 234 | 0.02 | 1.08001 | 1.06853 | 1.08254 | ||
1065 | 2016.01.07 10:52 | close | 234 | 0.02 | 1.07919 | 1.06853 | 1.08254 | -1.64 | 10333.66 |
1066 | 2016.01.07 10:52 | close | 237 | 0.03 | 1.07919 | 1.06704 | 1.08254 | 2.37 | 10336.03 |
1067 | 2016.01.07 11:00 | sell | 238 | 0.02 | 1.08070 | 0.00000 | 0.00000 | ||
1068 | 2016.01.07 11:00 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07678 | ||
1069 | 2016.01.07 11:00 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07678 | ||
1070 | 2016.01.07 11:05 | sell | 239 | 0.04 | 1.08171 | 0.00000 | 0.00000 | ||
1071 | 2016.01.07 11:05 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07760 | ||
1072 | 2016.01.07 11:05 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07760 | ||
1073 | 2016.01.07 11:05 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07760 | ||
1074 | 2016.01.07 11:10 | sell | 240 | 0.08 | 1.08300 | 0.00000 | 0.00000 | ||
1075 | 2016.01.07 11:10 | modify | 240 | 0.08 | 1.08300 | 1.09411 | 1.07861 | ||
1076 | 2016.01.07 11:10 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07861 | ||
1077 | 2016.01.07 11:10 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07861 | ||
1078 | 2016.01.07 11:10 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07861 | ||
1079 | 2016.01.07 11:20 | sell | 241 | 0.23 | 1.08503 | 0.00000 | 0.00000 | ||
1080 | 2016.01.07 11:20 | modify | 241 | 0.23 | 1.08503 | 1.09588 | 1.08038 | ||
1081 | 2016.01.07 11:20 | modify | 240 | 0.08 | 1.08300 | 1.09411 | 1.08038 | ||
1082 | 2016.01.07 11:20 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.08038 | ||
1083 | 2016.01.07 11:20 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08038 | ||
1084 | 2016.01.07 11:20 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08038 | ||
1085 | 2016.01.07 11:23 | close | 240 | 0.08 | 1.08435 | 1.09411 | 1.08038 | -10.80 | 10325.23 |
1086 | 2016.01.07 11:23 | close | 241 | 0.23 | 1.08435 | 1.09588 | 1.08038 | 15.64 | 10340.87 |
1087 | 2016.01.07 11:23 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.07760 | ||
1088 | 2016.01.07 11:23 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07760 | ||
1089 | 2016.01.07 11:23 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07760 | ||
1090 | 2016.01.07 11:25 | buy | 242 | 0.01 | 1.08486 | 0.00000 | 0.00000 | ||
1091 | 2016.01.07 11:25 | modify | 242 | 0.01 | 1.08486 | 1.07286 | 1.08836 | ||
1092 | 2016.01.07 11:30 | sell | 243 | 0.19 | 1.08648 | 0.00000 | 0.00000 | ||
1093 | 2016.01.07 11:30 | modify | 243 | 0.19 | 1.08648 | 1.09703 | 1.08153 | ||
1094 | 2016.01.07 11:30 | modify | 239 | 0.04 | 1.08171 | 1.09310 | 1.08153 | ||
1095 | 2016.01.07 11:30 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08153 | ||
1096 | 2016.01.07 11:30 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08153 | ||
1097 | 2016.01.07 11:33 | close | 239 | 0.04 | 1.08537 | 1.09310 | 1.08153 | -14.64 | 10326.23 |
1098 | 2016.01.07 11:33 | close | 243 | 0.19 | 1.08537 | 1.09703 | 1.08153 | 21.09 | 10347.32 |
1099 | 2016.01.07 11:33 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.07678 | ||
1100 | 2016.01.07 11:33 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07678 | ||
1101 | 2016.01.07 11:45 | sell | 244 | 0.09 | 1.08532 | 0.00000 | 0.00000 | ||
1102 | 2016.01.07 11:45 | modify | 244 | 0.09 | 1.08532 | 1.09606 | 1.08056 | ||
1103 | 2016.01.07 11:45 | modify | 238 | 0.02 | 1.08070 | 1.09228 | 1.08056 | ||
1104 | 2016.01.07 11:45 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08056 | ||
1105 | 2016.01.07 12:03 | close | 238 | 0.02 | 1.08420 | 1.09228 | 1.08056 | -7.00 | 10340.32 |
1106 | 2016.01.07 12:03 | close | 244 | 0.09 | 1.08420 | 1.09606 | 1.08056 | 10.08 | 10350.40 |
1107 | 2016.01.07 12:03 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07594 | ||
1108 | 2016.01.07 12:20 | sell | 245 | 0.04 | 1.08448 | 0.00000 | 0.00000 | ||
1109 | 2016.01.07 12:20 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.07997 | ||
1110 | 2016.01.07 12:20 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.07997 | ||
1111 | 2016.01.07 13:30 | sell | 246 | 0.08 | 1.08607 | 0.00000 | 0.00000 | ||
1112 | 2016.01.07 13:30 | modify | 246 | 0.08 | 1.08607 | 1.09707 | 1.08157 | ||
1113 | 2016.01.07 13:30 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08157 | ||
1114 | 2016.01.07 13:30 | modify | 236 | 0.01 | 1.07944 | 1.09144 | 1.08157 | ||
1115 | 2016.01.07 14:42 | close | 236 | 0.01 | 1.08506 | 1.09144 | 1.08157 | -5.62 | 10344.78 |
1116 | 2016.01.07 14:42 | close | 246 | 0.08 | 1.08506 | 1.09707 | 1.08157 | 8.08 | 10352.86 |
1117 | 2016.01.07 14:42 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08098 | ||
1118 | 2016.01.07 15:00 | sell | 247 | 0.04 | 1.08580 | 0.00000 | 0.00000 | ||
1119 | 2016.01.07 15:00 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08164 | ||
1120 | 2016.01.07 15:00 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08164 | ||
1121 | 2016.01.07 15:20 | sell | 248 | 0.09 | 1.08691 | 0.00000 | 0.00000 | ||
1122 | 2016.01.07 15:20 | modify | 248 | 0.09 | 1.08691 | 1.09808 | 1.08258 | ||
1123 | 2016.01.07 15:20 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08258 | ||
1124 | 2016.01.07 15:20 | modify | 245 | 0.04 | 1.08448 | 1.09547 | 1.08258 | ||
1125 | 2016.01.07 15:48 | close | 245 | 0.04 | 1.08596 | 1.09547 | 1.08258 | -5.92 | 10346.94 |
1126 | 2016.01.07 15:48 | close | 248 | 0.09 | 1.08596 | 1.09808 | 1.08258 | 8.55 | 10355.49 |
1127 | 2016.01.07 15:48 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08230 | ||
1128 | 2016.01.07 17:10 | sell | 249 | 0.04 | 1.08683 | 0.00000 | 0.00000 | ||
1129 | 2016.01.07 17:10 | modify | 249 | 0.04 | 1.08683 | 1.09832 | 1.08282 | ||
1130 | 2016.01.07 17:10 | modify | 247 | 0.04 | 1.08580 | 1.09714 | 1.08282 | ||
1131 | 2016.01.07 17:28 | close | 247 | 0.04 | 1.08622 | 1.09714 | 1.08282 | -1.68 | 10353.81 |
1132 | 2016.01.07 17:28 | close | 249 | 0.04 | 1.08622 | 1.09832 | 1.08282 | 2.44 | 10356.25 |
1133 | 2016.01.07 17:45 | sell | 250 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
1134 | 2016.01.07 17:45 | modify | 250 | 0.01 | 1.08525 | 1.09725 | 1.08175 | ||
1135 | 2016.01.07 18:00 | buy | 251 | 0.03 | 1.08283 | 0.00000 | 0.00000 | ||
1136 | 2016.01.07 18:00 | modify | 251 | 0.03 | 1.08283 | 1.07134 | 1.08684 | ||
1137 | 2016.01.07 18:00 | modify | 242 | 0.01 | 1.08486 | 1.07286 | 1.08684 | ||
1138 | 2016.01.07 18:02 | close | 242 | 0.01 | 1.08349 | 1.07286 | 1.08684 | -1.37 | 10354.88 |
1139 | 2016.01.07 18:02 | close | 251 | 0.03 | 1.08349 | 1.07134 | 1.08684 | 1.98 | 10356.86 |
1140 | 2016.01.07 18:15 | buy | 252 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
1141 | 2016.01.07 18:15 | modify | 252 | 0.01 | 1.08460 | 1.07260 | 1.08810 | ||
1142 | 2016.01.07 19:10 | sell | 253 | 0.02 | 1.08652 | 0.00000 | 0.00000 | ||
1143 | 2016.01.07 19:10 | modify | 253 | 0.02 | 1.08652 | 1.09810 | 1.08260 | ||
1144 | 2016.01.07 19:10 | modify | 250 | 0.01 | 1.08525 | 1.09725 | 1.08260 | ||
1145 | 2016.01.07 19:43 | close | 250 | 0.01 | 1.08599 | 1.09725 | 1.08260 | -0.74 | 10356.12 |
1146 | 2016.01.07 19:43 | close | 253 | 0.02 | 1.08599 | 1.09810 | 1.08260 | 1.06 | 10357.18 |
1147 | 2016.01.07 19:50 | sell | 254 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
1148 | 2016.01.07 19:50 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08295 | ||
1149 | 2016.01.07 20:22 | t/p | 252 | 0.01 | 1.08810 | 1.07260 | 1.08810 | 3.50 | 10360.68 |
1150 | 2016.01.07 20:25 | sell | 255 | 0.03 | 1.08846 | 0.00000 | 0.00000 | ||
1151 | 2016.01.07 20:25 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08446 | ||
1152 | 2016.01.07 20:25 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08446 | ||
1153 | 2016.01.07 20:35 | buy | 256 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
1154 | 2016.01.07 20:35 | modify | 256 | 0.01 | 1.08873 | 1.07673 | 1.09223 | ||
1155 | 2016.01.07 20:40 | sell | 257 | 0.05 | 1.08991 | 0.00000 | 0.00000 | ||
1156 | 2016.01.07 20:40 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08554 | ||
1157 | 2016.01.07 20:40 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08554 | ||
1158 | 2016.01.07 20:40 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08554 | ||
1159 | 2016.01.07 21:45 | sell | 258 | 0.11 | 1.09107 | 0.00000 | 0.00000 | ||
1160 | 2016.01.07 21:45 | modify | 258 | 0.11 | 1.09107 | 1.10216 | 1.08666 | ||
1161 | 2016.01.07 21:45 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08666 | ||
1162 | 2016.01.07 21:45 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08666 | ||
1163 | 2016.01.07 21:45 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08666 | ||
1164 | 2016.01.07 21:55 | t/p | 256 | 0.01 | 1.09223 | 1.07673 | 1.09223 | 3.50 | 10364.18 |
1165 | 2016.01.07 22:00 | sell | 259 | 0.30 | 1.09306 | 0.00000 | 0.00000 | ||
1166 | 2016.01.07 22:00 | modify | 259 | 0.30 | 1.09306 | 1.10390 | 1.08840 | ||
1167 | 2016.01.07 22:00 | modify | 258 | 0.11 | 1.09107 | 1.10216 | 1.08840 | ||
1168 | 2016.01.07 22:00 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08840 | ||
1169 | 2016.01.07 22:00 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08840 | ||
1170 | 2016.01.07 22:00 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08840 | ||
1171 | 2016.01.07 22:05 | buy | 260 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
1172 | 2016.01.07 22:05 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09646 | ||
1173 | 2016.01.08 00:28 | close | 258 | 0.11 | 1.09239 | 1.10216 | 1.08840 | -14.34 | 10349.84 |
1174 | 2016.01.08 00:28 | close | 259 | 0.30 | 1.09239 | 1.10390 | 1.08840 | 20.58 | 10370.42 |
1175 | 2016.01.08 00:28 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08554 | ||
1176 | 2016.01.08 00:28 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08554 | ||
1177 | 2016.01.08 00:28 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08554 | ||
1178 | 2016.01.08 00:40 | sell | 261 | 0.15 | 1.09214 | 0.00000 | 0.00000 | ||
1179 | 2016.01.08 00:40 | modify | 261 | 0.15 | 1.09214 | 1.10298 | 1.08748 | ||
1180 | 2016.01.08 00:40 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08748 | ||
1181 | 2016.01.08 00:40 | modify | 255 | 0.03 | 1.08846 | 1.09996 | 1.08748 | ||
1182 | 2016.01.08 00:40 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08748 | ||
1183 | 2016.01.08 02:25 | buy | 262 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
1184 | 2016.01.08 02:25 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09568 | ||
1185 | 2016.01.08 02:25 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09568 | ||
1186 | 2016.01.08 02:48 | close | 255 | 0.03 | 1.09132 | 1.09996 | 1.08748 | -8.53 | 10361.88 |
1187 | 2016.01.08 02:48 | close | 261 | 0.15 | 1.09132 | 1.10298 | 1.08748 | 12.30 | 10374.18 |
1188 | 2016.01.08 02:48 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08583 | ||
1189 | 2016.01.08 02:48 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08583 | ||
1190 | 2016.01.08 02:55 | sell | 263 | 0.07 | 1.09123 | 0.00000 | 0.00000 | ||
1191 | 2016.01.08 02:55 | modify | 263 | 0.07 | 1.09123 | 1.10235 | 1.08685 | ||
1192 | 2016.01.08 02:55 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08685 | ||
1193 | 2016.01.08 02:55 | modify | 254 | 0.01 | 1.08645 | 1.09845 | 1.08685 | ||
1194 | 2016.01.08 03:17 | close | 254 | 0.01 | 1.09042 | 1.09845 | 1.08685 | -3.95 | 10370.23 |
1195 | 2016.01.08 03:17 | close | 263 | 0.07 | 1.09042 | 1.10235 | 1.08685 | 5.67 | 10375.90 |
1196 | 2016.01.08 03:17 | modify | 257 | 0.05 | 1.08991 | 1.10104 | 1.08641 | ||
1197 | 2016.01.08 03:20 | buy | 264 | 0.05 | 1.08951 | 0.00000 | 0.00000 | ||
1198 | 2016.01.08 03:20 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09401 | ||
1199 | 2016.01.08 03:20 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09401 | ||
1200 | 2016.01.08 03:20 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09401 | ||
1201 | 2016.01.08 03:30 | buy | 265 | 0.12 | 1.08792 | 0.00000 | 0.00000 | ||
1202 | 2016.01.08 03:30 | modify | 265 | 0.12 | 1.08792 | 1.07696 | 1.09246 | ||
1203 | 2016.01.08 03:30 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09246 | ||
1204 | 2016.01.08 03:30 | modify | 262 | 0.02 | 1.09179 | 1.08018 | 1.09246 | ||
1205 | 2016.01.08 03:30 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09246 | ||
1206 | 2016.01.08 03:33 | close | 262 | 0.02 | 1.08867 | 1.08018 | 1.09246 | -6.24 | 10369.66 |
1207 | 2016.01.08 03:33 | close | 265 | 0.12 | 1.08867 | 1.07696 | 1.09246 | 9.00 | 10378.66 |
1208 | 2016.01.08 03:33 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09359 | ||
1209 | 2016.01.08 03:33 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09359 | ||
1210 | 2016.01.08 04:10 | buy | 266 | 0.07 | 1.08831 | 0.00000 | 0.00000 | ||
1211 | 2016.01.08 04:10 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09263 | ||
1212 | 2016.01.08 04:10 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09263 | ||
1213 | 2016.01.08 04:10 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09263 | ||
1214 | 2016.01.08 08:40 | buy | 267 | 0.15 | 1.08710 | 0.00000 | 0.00000 | ||
1215 | 2016.01.08 08:40 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09154 | ||
1216 | 2016.01.08 08:40 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09154 | ||
1217 | 2016.01.08 08:40 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09154 | ||
1218 | 2016.01.08 08:40 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09154 | ||
1219 | 2016.01.08 08:42 | t/p | 257 | 0.05 | 1.08641 | 1.10104 | 1.08641 | 17.58 | 10396.24 |
1220 | 2016.01.08 08:50 | buy | 268 | 0.33 | 1.08581 | 0.00000 | 0.00000 | ||
1221 | 2016.01.08 08:50 | modify | 268 | 0.33 | 1.08581 | 1.07483 | 1.09033 | ||
1222 | 2016.01.08 08:50 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09033 | ||
1223 | 2016.01.08 08:50 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09033 | ||
1224 | 2016.01.08 08:50 | modify | 264 | 0.05 | 1.08951 | 1.07851 | 1.09033 | ||
1225 | 2016.01.08 08:50 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09033 | ||
1226 | 2016.01.08 08:55 | sell | 269 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
1227 | 2016.01.08 08:55 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08273 | ||
1228 | 2016.01.08 09:47 | close | 264 | 0.05 | 1.08647 | 1.07851 | 1.09033 | -15.20 | 10381.04 |
1229 | 2016.01.08 09:47 | close | 268 | 0.33 | 1.08647 | 1.07483 | 1.09033 | 21.78 | 10402.82 |
1230 | 2016.01.08 09:47 | modify | 267 | 0.15 | 1.08710 | 1.07604 | 1.09122 | ||
1231 | 2016.01.08 09:47 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09122 | ||
1232 | 2016.01.08 09:47 | modify | 260 | 0.01 | 1.09296 | 1.08096 | 1.09122 | ||
1233 | 2016.01.08 09:52 | close | 260 | 0.01 | 1.08762 | 1.08096 | 1.09122 | -5.40 | 10397.42 |
1234 | 2016.01.08 09:52 | close | 267 | 0.15 | 1.08762 | 1.07604 | 1.09122 | 7.80 | 10405.22 |
1235 | 2016.01.08 09:52 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09181 | ||
1236 | 2016.01.08 09:55 | sell | 270 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
1237 | 2016.01.08 09:55 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08375 | ||
1238 | 2016.01.08 09:55 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08375 | ||
1239 | 2016.01.08 10:10 | sell | 271 | 0.05 | 1.08983 | 0.00000 | 0.00000 | ||
1240 | 2016.01.08 10:10 | modify | 271 | 0.05 | 1.08983 | 1.10086 | 1.08536 | ||
1241 | 2016.01.08 10:10 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08536 | ||
1242 | 2016.01.08 10:10 | modify | 269 | 0.01 | 1.08623 | 1.09823 | 1.08536 | ||
1243 | 2016.01.08 10:18 | close | 269 | 0.01 | 1.08902 | 1.09823 | 1.08536 | -2.79 | 10402.43 |
1244 | 2016.01.08 10:18 | close | 271 | 0.05 | 1.08902 | 1.10086 | 1.08536 | 4.05 | 10406.48 |
1245 | 2016.01.08 10:18 | modify | 270 | 0.02 | 1.08776 | 1.09925 | 1.08426 | ||
1246 | 2016.01.08 10:55 | buy | 272 | 0.06 | 1.08723 | 0.00000 | 0.00000 | ||
1247 | 2016.01.08 10:55 | modify | 272 | 0.06 | 1.08723 | 1.07581 | 1.09131 | ||
1248 | 2016.01.08 10:55 | modify | 266 | 0.07 | 1.08831 | 1.07713 | 1.09131 | ||
1249 | 2016.01.08 11:07 | close | 266 | 0.07 | 1.08791 | 1.07713 | 1.09131 | -2.80 | 10403.68 |
1250 | 2016.01.08 11:07 | close | 272 | 0.06 | 1.08791 | 1.07581 | 1.09131 | 4.08 | 10407.76 |
1251 | 2016.01.08 11:20 | buy | 273 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
1252 | 2016.01.08 11:20 | modify | 273 | 0.01 | 1.08791 | 1.07591 | 1.09141 | ||
1253 | 2016.01.08 12:05 | buy | 274 | 0.02 | 1.08688 | 0.00000 | 0.00000 | ||
1254 | 2016.01.08 12:05 | modify | 274 | 0.02 | 1.08688 | 1.07522 | 1.09072 | ||
1255 | 2016.01.08 12:05 | modify | 273 | 0.01 | 1.08791 | 1.07591 | 1.09072 | ||
1256 | 2016.01.08 12:51 | close | 273 | 0.01 | 1.08731 | 1.07591 | 1.09072 | -0.60 | 10407.16 |
1257 | 2016.01.08 12:51 | close | 274 | 0.02 | 1.08731 | 1.07522 | 1.09072 | 0.86 | 10408.02 |
1258 | 2016.01.08 13:00 | buy | 275 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
1259 | 2016.01.08 13:00 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.09054 | ||
1260 | 2016.01.08 15:30 | buy | 276 | 0.02 | 1.08573 | 0.00000 | 0.00000 | ||
1261 | 2016.01.08 15:30 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08967 | ||
1262 | 2016.01.08 15:30 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.08967 | ||
1263 | 2016.01.08 15:31 | t/p | 270 | 0.02 | 1.08426 | 1.09925 | 1.08426 | 7.00 | 10415.02 |
1264 | 2016.01.08 15:40 | sell | 277 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
1265 | 2016.01.08 15:40 | modify | 277 | 0.01 | 1.08204 | 1.09404 | 1.07854 | ||
1266 | 2016.01.08 15:50 | sell | 278 | 0.03 | 1.08451 | 0.00000 | 0.00000 | ||
1267 | 2016.01.08 15:50 | modify | 278 | 0.03 | 1.08451 | 1.09589 | 1.08039 | ||
1268 | 2016.01.08 15:50 | modify | 277 | 0.01 | 1.08204 | 1.09404 | 1.08039 | ||
1269 | 2016.01.08 15:51 | close | 277 | 0.01 | 1.08371 | 1.09404 | 1.08039 | -1.67 | 10413.35 |
1270 | 2016.01.08 15:51 | close | 278 | 0.03 | 1.08371 | 1.09589 | 1.08039 | 2.40 | 10415.75 |
1271 | 2016.01.08 15:55 | sell | 279 | 0.01 | 1.08477 | 0.00000 | 0.00000 | ||
1272 | 2016.01.08 15:55 | modify | 279 | 0.01 | 1.08477 | 1.09677 | 1.08127 | ||
1273 | 2016.01.08 16:00 | buy | 280 | 0.04 | 1.08423 | 0.00000 | 0.00000 | ||
1274 | 2016.01.08 16:00 | modify | 280 | 0.04 | 1.08423 | 1.07306 | 1.08856 | ||
1275 | 2016.01.08 16:00 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08856 | ||
1276 | 2016.01.08 16:00 | modify | 275 | 0.01 | 1.08704 | 1.07504 | 1.08856 | ||
1277 | 2016.01.08 16:06 | close | 275 | 0.01 | 1.08497 | 1.07504 | 1.08856 | -2.07 | 10413.68 |
1278 | 2016.01.08 16:06 | close | 280 | 0.04 | 1.08497 | 1.07306 | 1.08856 | 2.96 | 10416.64 |
1279 | 2016.01.08 16:06 | modify | 276 | 0.02 | 1.08573 | 1.07417 | 1.08923 | ||
1280 | 2016.01.08 16:10 | sell | 281 | 0.03 | 1.08698 | 0.00000 | 0.00000 | ||
1281 | 2016.01.08 16:10 | modify | 281 | 0.03 | 1.08698 | 1.09843 | 1.08293 | ||
1282 | 2016.01.08 16:10 | modify | 279 | 0.01 | 1.08477 | 1.09677 | 1.08293 | ||
1283 | 2016.01.08 16:13 | close | 279 | 0.01 | 1.08626 | 1.09677 | 1.08293 | -1.49 | 10415.15 |
1284 | 2016.01.08 16:13 | close | 281 | 0.03 | 1.08626 | 1.09843 | 1.08293 | 2.16 | 10417.31 |
1285 | 2016.01.08 16:20 | sell | 282 | 0.01 | 1.08831 | 0.00000 | 0.00000 | ||
1286 | 2016.01.08 16:20 | modify | 282 | 0.01 | 1.08831 | 1.10031 | 1.08481 | ||
1287 | 2016.01.08 17:02 | t/p | 276 | 0.02 | 1.08923 | 1.07417 | 1.08923 | 7.00 | 10424.31 |
1288 | 2016.01.08 17:15 | sell | 283 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
1289 | 2016.01.08 17:15 | modify | 283 | 0.02 | 1.08945 | 1.10107 | 1.08557 | ||
1290 | 2016.01.08 17:15 | modify | 282 | 0.01 | 1.08831 | 1.10031 | 1.08557 | ||
1291 | 2016.01.08 17:15 | close | 282 | 0.01 | 1.08897 | 1.10031 | 1.08557 | -0.66 | 10423.65 |
1292 | 2016.01.08 17:15 | close | 283 | 0.02 | 1.08897 | 1.10107 | 1.08557 | 0.96 | 10424.61 |
1293 | 2016.01.08 17:20 | sell | 284 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
1294 | 2016.01.08 17:20 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08701 | ||
1295 | 2016.01.08 17:25 | buy | 285 | 0.01 | 1.09031 | 0.00000 | 0.00000 | ||
1296 | 2016.01.08 17:25 | modify | 285 | 0.01 | 1.09031 | 1.07831 | 1.09381 | ||
1297 | 2016.01.08 17:30 | buy | 286 | 0.02 | 1.08919 | 0.00000 | 0.00000 | ||
1298 | 2016.01.08 17:30 | modify | 286 | 0.02 | 1.08919 | 1.07756 | 1.09306 | ||
1299 | 2016.01.08 17:30 | modify | 285 | 0.01 | 1.09031 | 1.07831 | 1.09306 | ||
1300 | 2016.01.08 17:38 | close | 285 | 0.01 | 1.08966 | 1.07831 | 1.09306 | -0.65 | 10423.96 |
1301 | 2016.01.08 17:38 | close | 286 | 0.02 | 1.08966 | 1.07756 | 1.09306 | 0.94 | 10424.90 |
1302 | 2016.01.08 17:50 | buy | 287 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
1303 | 2016.01.08 17:50 | modify | 287 | 0.01 | 1.08983 | 1.07783 | 1.09333 | ||
1304 | 2016.01.08 19:00 | buy | 288 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
1305 | 2016.01.08 19:00 | modify | 288 | 0.02 | 1.08855 | 1.07698 | 1.09248 | ||
1306 | 2016.01.08 19:00 | modify | 287 | 0.01 | 1.08983 | 1.07783 | 1.09248 | ||
1307 | 2016.01.08 19:13 | close | 287 | 0.01 | 1.08909 | 1.07783 | 1.09248 | -0.74 | 10424.16 |
1308 | 2016.01.08 19:13 | close | 288 | 0.02 | 1.08909 | 1.07698 | 1.09248 | 1.08 | 10425.24 |
1309 | 2016.01.08 19:20 | buy | 289 | 0.01 | 1.08859 | 0.00000 | 0.00000 | ||
1310 | 2016.01.08 19:20 | modify | 289 | 0.01 | 1.08859 | 1.07659 | 1.09209 | ||
1311 | 2016.01.08 19:25 | buy | 290 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
1312 | 2016.01.08 19:25 | modify | 290 | 0.02 | 1.08728 | 1.07572 | 1.09122 | ||
1313 | 2016.01.08 19:25 | modify | 289 | 0.01 | 1.08859 | 1.07659 | 1.09122 | ||
1314 | 2016.01.08 19:28 | close | 289 | 0.01 | 1.08783 | 1.07659 | 1.09122 | -0.76 | 10424.48 |
1315 | 2016.01.08 19:28 | close | 290 | 0.02 | 1.08783 | 1.07572 | 1.09122 | 1.10 | 10425.58 |
1316 | 2016.01.08 19:40 | buy | 291 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
1317 | 2016.01.08 19:40 | modify | 291 | 0.01 | 1.08873 | 1.07673 | 1.09223 | ||
1318 | 2016.01.08 22:35 | sell | 292 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
1319 | 2016.01.08 22:35 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08782 | ||
1320 | 2016.01.08 22:35 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08782 | ||
1321 | 2016.01.08 23:28 | t/p | 291 | 0.01 | 1.09223 | 1.07673 | 1.09223 | 3.50 | 10429.08 |
1322 | 2016.01.08 23:50 | sell | 293 | 0.04 | 1.09280 | 0.00000 | 0.00000 | ||
1323 | 2016.01.08 23:50 | modify | 293 | 0.04 | 1.09280 | 1.10416 | 1.08866 | ||
1324 | 2016.01.08 23:50 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08866 | ||
1325 | 2016.01.08 23:50 | modify | 284 | 0.01 | 1.09051 | 1.10251 | 1.08866 | ||
1326 | 2016.01.08 23:55 | buy | 294 | 0.01 | 1.09276 | 0.00000 | 0.00000 | ||
1327 | 2016.01.08 23:55 | modify | 294 | 0.01 | 1.09276 | 1.08076 | 1.09626 | ||
1328 | 2016.01.11 00:00 | close | 284 | 0.01 | 1.09190 | 1.10251 | 1.08866 | -1.37 | 10427.71 |
1329 | 2016.01.11 00:00 | close | 293 | 0.04 | 1.09190 | 1.10416 | 1.08866 | 3.66 | 10431.37 |
1330 | 2016.01.11 00:00 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08822 | ||
1331 | 2016.01.11 00:20 | sell | 295 | 0.04 | 1.09375 | 0.00000 | 0.00000 | ||
1332 | 2016.01.11 00:20 | modify | 295 | 0.04 | 1.09375 | 1.10507 | 1.08957 | ||
1333 | 2016.01.11 00:20 | modify | 292 | 0.02 | 1.09172 | 1.10332 | 1.08957 | ||
1334 | 2016.01.11 00:28 | close | 292 | 0.02 | 1.09290 | 1.10332 | 1.08957 | -2.33 | 10429.05 |
1335 | 2016.01.11 00:28 | close | 295 | 0.04 | 1.09290 | 1.10507 | 1.08957 | 3.40 | 10432.45 |
1336 | 2016.01.11 00:40 | sell | 296 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
1337 | 2016.01.11 00:40 | modify | 296 | 0.01 | 1.09362 | 1.10562 | 1.09012 | ||
1338 | 2016.01.11 01:03 | t/p | 294 | 0.01 | 1.09626 | 1.08076 | 1.09626 | 3.44 | 10435.89 |
1339 | 2016.01.11 01:05 | sell | 297 | 0.03 | 1.09618 | 0.00000 | 0.00000 | ||
1340 | 2016.01.11 01:05 | modify | 297 | 0.03 | 1.09618 | 1.10754 | 1.09204 | ||
1341 | 2016.01.11 01:05 | modify | 296 | 0.01 | 1.09362 | 1.10562 | 1.09204 | ||
1342 | 2016.01.11 01:15 | buy | 298 | 0.01 | 1.09647 | 0.00000 | 0.00000 | ||
1343 | 2016.01.11 01:15 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09997 | ||
1344 | 2016.01.11 01:21 | close | 296 | 0.01 | 1.09535 | 1.10562 | 1.09204 | -1.73 | 10434.16 |
1345 | 2016.01.11 01:21 | close | 297 | 0.03 | 1.09535 | 1.10754 | 1.09204 | 2.49 | 10436.65 |
1346 | 2016.01.11 01:25 | buy | 299 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
1347 | 2016.01.11 01:25 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09902 | ||
1348 | 2016.01.11 01:25 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09902 | ||
1349 | 2016.01.11 01:40 | buy | 300 | 0.04 | 1.09386 | 0.00000 | 0.00000 | ||
1350 | 2016.01.11 01:40 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09807 | ||
1351 | 2016.01.11 01:40 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09807 | ||
1352 | 2016.01.11 01:40 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09807 | ||
1353 | 2016.01.11 01:50 | sell | 301 | 0.01 | 1.09365 | 0.00000 | 0.00000 | ||
1354 | 2016.01.11 01:50 | modify | 301 | 0.01 | 1.09365 | 1.10565 | 1.09015 | ||
1355 | 2016.01.11 02:05 | buy | 302 | 0.08 | 1.09271 | 0.00000 | 0.00000 | ||
1356 | 2016.01.11 02:05 | modify | 302 | 0.08 | 1.09271 | 1.08158 | 1.09708 | ||
1357 | 2016.01.11 02:05 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09708 | ||
1358 | 2016.01.11 02:05 | modify | 299 | 0.02 | 1.09505 | 1.08352 | 1.09708 | ||
1359 | 2016.01.11 02:05 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09708 | ||
1360 | 2016.01.11 02:08 | close | 299 | 0.02 | 1.09333 | 1.08352 | 1.09708 | -3.44 | 10433.21 |
1361 | 2016.01.11 02:08 | close | 302 | 0.08 | 1.09333 | 1.08158 | 1.09708 | 4.96 | 10438.17 |
1362 | 2016.01.11 02:08 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09788 | ||
1363 | 2016.01.11 02:08 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09788 | ||
1364 | 2016.01.11 04:10 | buy | 303 | 0.06 | 1.09262 | 0.00000 | 0.00000 | ||
1365 | 2016.01.11 04:10 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09692 | ||
1366 | 2016.01.11 04:10 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09692 | ||
1367 | 2016.01.11 04:10 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09692 | ||
1368 | 2016.01.11 05:50 | buy | 304 | 0.12 | 1.09151 | 0.00000 | 0.00000 | ||
1369 | 2016.01.11 05:50 | modify | 304 | 0.12 | 1.09151 | 1.08042 | 1.09592 | ||
1370 | 2016.01.11 05:50 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09592 | ||
1371 | 2016.01.11 05:50 | modify | 300 | 0.04 | 1.09386 | 1.08257 | 1.09592 | ||
1372 | 2016.01.11 05:50 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09592 | ||
1373 | 2016.01.11 08:47 | close | 300 | 0.04 | 1.09227 | 1.08257 | 1.09592 | -6.36 | 10431.81 |
1374 | 2016.01.11 08:47 | close | 304 | 0.12 | 1.09227 | 1.08042 | 1.09592 | 9.12 | 10440.93 |
1375 | 2016.01.11 08:47 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09667 | ||
1376 | 2016.01.11 08:47 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09667 | ||
1377 | 2016.01.11 09:25 | buy | 305 | 0.11 | 1.09053 | 0.00000 | 0.00000 | ||
1378 | 2016.01.11 09:25 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09506 | ||
1379 | 2016.01.11 09:25 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09506 | ||
1380 | 2016.01.11 09:25 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09506 | ||
1381 | 2016.01.11 09:47 | t/p | 301 | 0.01 | 1.09015 | 1.10565 | 1.09015 | 3.50 | 10444.43 |
1382 | 2016.01.11 09:55 | sell | 306 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
1383 | 2016.01.11 09:55 | modify | 306 | 0.01 | 1.08986 | 1.10186 | 1.08636 | ||
1384 | 2016.01.11 10:05 | buy | 307 | 0.25 | 1.08895 | 0.00000 | 0.00000 | ||
1385 | 2016.01.11 10:05 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09354 | ||
1386 | 2016.01.11 10:05 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09354 | ||
1387 | 2016.01.11 10:05 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09354 | ||
1388 | 2016.01.11 10:05 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09354 | ||
1389 | 2016.01.11 10:35 | buy | 308 | 0.51 | 1.08774 | 0.00000 | 0.00000 | ||
1390 | 2016.01.11 10:35 | modify | 308 | 0.51 | 1.08774 | 1.07679 | 1.09229 | ||
1391 | 2016.01.11 10:35 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09229 | ||
1392 | 2016.01.11 10:35 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09229 | ||
1393 | 2016.01.11 10:35 | modify | 303 | 0.06 | 1.09262 | 1.08142 | 1.09229 | ||
1394 | 2016.01.11 10:35 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09229 | ||
1395 | 2016.01.11 10:42 | close | 303 | 0.06 | 1.08845 | 1.08142 | 1.09229 | -25.02 | 10419.41 |
1396 | 2016.01.11 10:42 | close | 308 | 0.51 | 1.08845 | 1.07679 | 1.09229 | 36.21 | 10455.62 |
1397 | 2016.01.11 10:42 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09312 | ||
1398 | 2016.01.11 10:42 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09312 | ||
1399 | 2016.01.11 10:42 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09312 | ||
1400 | 2016.01.11 10:55 | buy | 309 | 0.37 | 1.08772 | 0.00000 | 0.00000 | ||
1401 | 2016.01.11 10:55 | modify | 309 | 0.37 | 1.08772 | 1.07667 | 1.09217 | ||
1402 | 2016.01.11 10:55 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09217 | ||
1403 | 2016.01.11 10:55 | modify | 305 | 0.11 | 1.09053 | 1.07956 | 1.09217 | ||
1404 | 2016.01.11 10:55 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09217 | ||
1405 | 2016.01.11 10:58 | close | 305 | 0.11 | 1.08856 | 1.07956 | 1.09217 | -21.67 | 10433.95 |
1406 | 2016.01.11 10:58 | close | 309 | 0.37 | 1.08856 | 1.07667 | 1.09217 | 31.08 | 10465.03 |
1407 | 2016.01.11 10:58 | modify | 307 | 0.25 | 1.08895 | 1.07804 | 1.09274 | ||
1408 | 2016.01.11 10:58 | modify | 298 | 0.01 | 1.09647 | 1.08447 | 1.09274 | ||
1409 | 2016.01.11 12:12 | close | 298 | 0.01 | 1.08936 | 1.08447 | 1.09274 | -7.11 | 10457.92 |
1410 | 2016.01.11 12:12 | close | 307 | 0.25 | 1.08936 | 1.07804 | 1.09274 | 10.25 | 10468.17 |
1411 | 2016.01.11 12:20 | buy | 310 | 0.01 | 1.08919 | 0.00000 | 0.00000 | ||
1412 | 2016.01.11 12:20 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09269 | ||
1413 | 2016.01.11 16:10 | buy | 311 | 0.02 | 1.08791 | 0.00000 | 0.00000 | ||
1414 | 2016.01.11 16:10 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09184 | ||
1415 | 2016.01.11 16:10 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09184 | ||
1416 | 2016.01.11 16:25 | buy | 312 | 0.04 | 1.08685 | 0.00000 | 0.00000 | ||
1417 | 2016.01.11 16:25 | modify | 312 | 0.04 | 1.08685 | 1.07549 | 1.09099 | ||
1418 | 2016.01.11 16:25 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09099 | ||
1419 | 2016.01.11 16:25 | modify | 310 | 0.01 | 1.08919 | 1.07719 | 1.09099 | ||
1420 | 2016.01.11 16:28 | t/p | 306 | 0.01 | 1.08636 | 1.10186 | 1.08636 | 3.50 | 10471.67 |
1421 | 2016.01.11 16:35 | sell | 313 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
1422 | 2016.01.11 16:35 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08285 | ||
1423 | 2016.01.11 16:38 | close | 310 | 0.01 | 1.08747 | 1.07719 | 1.09099 | -1.72 | 10469.95 |
1424 | 2016.01.11 16:38 | close | 312 | 0.04 | 1.08747 | 1.07549 | 1.09099 | 2.48 | 10472.43 |
1425 | 2016.01.11 16:38 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09141 | ||
1426 | 2016.01.11 16:40 | sell | 314 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
1427 | 2016.01.11 16:40 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08356 | ||
1428 | 2016.01.11 16:40 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08356 | ||
1429 | 2016.01.11 16:50 | sell | 315 | 0.04 | 1.08858 | 0.00000 | 0.00000 | ||
1430 | 2016.01.11 16:50 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08443 | ||
1431 | 2016.01.11 16:50 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08443 | ||
1432 | 2016.01.11 16:50 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08443 | ||
1433 | 2016.01.11 17:00 | sell | 316 | 0.08 | 1.08976 | 0.00000 | 0.00000 | ||
1434 | 2016.01.11 17:00 | modify | 316 | 0.08 | 1.08976 | 1.10090 | 1.08540 | ||
1435 | 2016.01.11 17:00 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08540 | ||
1436 | 2016.01.11 17:00 | modify | 314 | 0.02 | 1.08741 | 1.09906 | 1.08540 | ||
1437 | 2016.01.11 17:00 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08540 | ||
1438 | 2016.01.11 17:03 | close | 314 | 0.02 | 1.08914 | 1.09906 | 1.08540 | -3.46 | 10468.97 |
1439 | 2016.01.11 17:03 | close | 316 | 0.08 | 1.08914 | 1.10090 | 1.08540 | 4.96 | 10473.93 |
1440 | 2016.01.11 17:03 | modify | 315 | 0.04 | 1.08858 | 1.09993 | 1.08463 | ||
1441 | 2016.01.11 17:03 | modify | 313 | 0.01 | 1.08635 | 1.09835 | 1.08463 | ||
1442 | 2016.01.11 17:13 | close | 313 | 0.01 | 1.08799 | 1.09835 | 1.08463 | -1.64 | 10472.29 |
1443 | 2016.01.11 17:13 | close | 315 | 0.04 | 1.08799 | 1.09993 | 1.08463 | 2.36 | 10474.65 |
1444 | 2016.01.11 17:30 | sell | 317 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
1445 | 2016.01.11 17:30 | modify | 317 | 0.01 | 1.08736 | 1.09936 | 1.08386 | ||
1446 | 2016.01.11 17:35 | buy | 318 | 0.03 | 1.08652 | 0.00000 | 0.00000 | ||
1447 | 2016.01.11 17:35 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.09058 | ||
1448 | 2016.01.11 17:35 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.09058 | ||
1449 | 2016.01.11 17:50 | buy | 319 | 0.06 | 1.08539 | 0.00000 | 0.00000 | ||
1450 | 2016.01.11 17:50 | modify | 319 | 0.06 | 1.08539 | 1.07416 | 1.08966 | ||
1451 | 2016.01.11 17:50 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.08966 | ||
1452 | 2016.01.11 17:50 | modify | 311 | 0.02 | 1.08791 | 1.07634 | 1.08966 | ||
1453 | 2016.01.11 17:52 | close | 311 | 0.02 | 1.08621 | 1.07634 | 1.08966 | -3.40 | 10471.25 |
1454 | 2016.01.11 17:52 | close | 319 | 0.06 | 1.08621 | 1.07416 | 1.08966 | 4.92 | 10476.17 |
1455 | 2016.01.11 17:52 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.09002 | ||
1456 | 2016.01.11 18:00 | buy | 320 | 0.03 | 1.08527 | 0.00000 | 0.00000 | ||
1457 | 2016.01.11 18:00 | modify | 320 | 0.03 | 1.08527 | 1.07390 | 1.08940 | ||
1458 | 2016.01.11 18:00 | modify | 318 | 0.03 | 1.08652 | 1.07508 | 1.08940 | ||
1459 | 2016.01.11 18:02 | close | 318 | 0.03 | 1.08601 | 1.07508 | 1.08940 | -1.53 | 10474.64 |
1460 | 2016.01.11 18:02 | close | 320 | 0.03 | 1.08601 | 1.07390 | 1.08940 | 2.22 | 10476.86 |
1461 | 2016.01.11 18:20 | buy | 321 | 0.01 | 1.08808 | 0.00000 | 0.00000 | ||
1462 | 2016.01.11 18:20 | modify | 321 | 0.01 | 1.08808 | 1.07608 | 1.09158 | ||
1463 | 2016.01.11 18:25 | sell | 322 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
1464 | 2016.01.11 18:25 | modify | 322 | 0.02 | 1.08864 | 1.10021 | 1.08471 | ||
1465 | 2016.01.11 18:25 | modify | 317 | 0.01 | 1.08736 | 1.09936 | 1.08471 | ||
1466 | 2016.01.11 18:53 | close | 317 | 0.01 | 1.08810 | 1.09936 | 1.08471 | -0.74 | 10476.12 |
1467 | 2016.01.11 18:53 | close | 322 | 0.02 | 1.08810 | 1.10021 | 1.08471 | 1.08 | 10477.20 |
1468 | 2016.01.11 19:05 | sell | 323 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
1469 | 2016.01.11 19:05 | modify | 323 | 0.01 | 1.08820 | 1.10020 | 1.08470 | ||
1470 | 2016.01.11 19:35 | sell | 324 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
1471 | 2016.01.11 19:35 | modify | 324 | 0.02 | 1.08942 | 1.10101 | 1.08551 | ||
1472 | 2016.01.11 19:35 | modify | 323 | 0.01 | 1.08820 | 1.10020 | 1.08551 | ||
1473 | 2016.01.11 19:47 | close | 323 | 0.01 | 1.08891 | 1.10020 | 1.08551 | -0.71 | 10476.49 |
1474 | 2016.01.11 19:47 | close | 324 | 0.02 | 1.08891 | 1.10101 | 1.08551 | 1.02 | 10477.51 |
1475 | 2016.01.11 19:55 | sell | 325 | 0.01 | 1.08910 | 0.00000 | 0.00000 | ||
1476 | 2016.01.11 19:55 | modify | 325 | 0.01 | 1.08910 | 1.10110 | 1.08560 | ||
1477 | 2016.01.11 21:35 | buy | 326 | 0.02 | 1.08706 | 0.00000 | 0.00000 | ||
1478 | 2016.01.11 21:35 | modify | 326 | 0.02 | 1.08706 | 1.07540 | 1.09090 | ||
1479 | 2016.01.11 21:35 | modify | 321 | 0.01 | 1.08808 | 1.07608 | 1.09090 | ||
1480 | 2016.01.11 22:12 | close | 321 | 0.01 | 1.08749 | 1.07608 | 1.09090 | -0.59 | 10476.92 |
1481 | 2016.01.11 22:12 | close | 326 | 0.02 | 1.08749 | 1.07540 | 1.09090 | 0.86 | 10477.78 |
1482 | 2016.01.11 22:20 | buy | 327 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
1483 | 2016.01.11 22:20 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.09114 | ||
1484 | 2016.01.11 22:30 | buy | 328 | 0.02 | 1.08618 | 0.00000 | 0.00000 | ||
1485 | 2016.01.11 22:30 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.09017 | ||
1486 | 2016.01.11 22:30 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.09017 | ||
1487 | 2016.01.11 22:40 | t/p | 325 | 0.01 | 1.08560 | 1.10110 | 1.08560 | 3.50 | 10481.28 |
1488 | 2016.01.11 22:50 | sell | 329 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
1489 | 2016.01.11 22:50 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08192 | ||
1490 | 2016.01.11 22:55 | buy | 330 | 0.04 | 1.08513 | 0.00000 | 0.00000 | ||
1491 | 2016.01.11 22:55 | modify | 330 | 0.04 | 1.08513 | 1.07379 | 1.08929 | ||
1492 | 2016.01.11 22:55 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08929 | ||
1493 | 2016.01.11 22:55 | modify | 327 | 0.01 | 1.08764 | 1.07564 | 1.08929 | ||
1494 | 2016.01.11 23:06 | close | 327 | 0.01 | 1.08580 | 1.07564 | 1.08929 | -1.84 | 10479.44 |
1495 | 2016.01.11 23:06 | close | 330 | 0.04 | 1.08580 | 1.07379 | 1.08929 | 2.68 | 10482.12 |
1496 | 2016.01.11 23:06 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08968 | ||
1497 | 2016.01.12 03:05 | buy | 331 | 0.03 | 1.08477 | 0.00000 | 0.00000 | ||
1498 | 2016.01.12 03:05 | modify | 331 | 0.03 | 1.08477 | 1.07333 | 1.08883 | ||
1499 | 2016.01.12 03:05 | modify | 328 | 0.02 | 1.08618 | 1.07467 | 1.08883 | ||
1500 | 2016.01.12 03:37 | close | 328 | 0.02 | 1.08549 | 1.07467 | 1.08883 | -1.49 | 10480.63 |
1501 | 2016.01.12 03:37 | close | 331 | 0.03 | 1.08549 | 1.07333 | 1.08883 | 2.16 | 10482.79 |
1502 | 2016.01.12 03:45 | buy | 332 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
1503 | 2016.01.12 03:45 | modify | 332 | 0.01 | 1.08584 | 1.07384 | 1.08934 | ||
1504 | 2016.01.12 04:35 | sell | 333 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
1505 | 2016.01.12 04:35 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08287 | ||
1506 | 2016.01.12 04:35 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08287 | ||
1507 | 2016.01.12 05:50 | sell | 334 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
1508 | 2016.01.12 05:50 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08386 | ||
1509 | 2016.01.12 05:50 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08386 | ||
1510 | 2016.01.12 05:50 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08386 | ||
1511 | 2016.01.12 09:15 | sell | 335 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
1512 | 2016.01.12 09:15 | modify | 335 | 0.08 | 1.08914 | 1.10031 | 1.08481 | ||
1513 | 2016.01.12 09:15 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08481 | ||
1514 | 2016.01.12 09:15 | modify | 333 | 0.02 | 1.08685 | 1.09837 | 1.08481 | ||
1515 | 2016.01.12 09:15 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08481 | ||
1516 | 2016.01.12 09:30 | t/p | 332 | 0.01 | 1.08934 | 1.07384 | 1.08934 | 3.50 | 10486.29 |
1517 | 2016.01.12 09:45 | buy | 336 | 0.01 | 1.08966 | 0.00000 | 0.00000 | ||
1518 | 2016.01.12 09:45 | modify | 336 | 0.01 | 1.08966 | 1.07766 | 1.09316 | ||
1519 | 2016.01.12 10:23 | close | 333 | 0.02 | 1.08853 | 1.09837 | 1.08481 | -3.36 | 10482.93 |
1520 | 2016.01.12 10:23 | close | 335 | 0.08 | 1.08853 | 1.10031 | 1.08481 | 4.88 | 10487.81 |
1521 | 2016.01.12 10:23 | modify | 334 | 0.04 | 1.08810 | 1.09936 | 1.08406 | ||
1522 | 2016.01.12 10:23 | modify | 329 | 0.01 | 1.08542 | 1.09742 | 1.08406 | ||
1523 | 2016.01.12 10:25 | buy | 337 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
1524 | 2016.01.12 10:25 | modify | 337 | 0.02 | 1.08866 | 1.07699 | 1.09249 | ||
1525 | 2016.01.12 10:25 | modify | 336 | 0.01 | 1.08966 | 1.07766 | 1.09249 | ||
1526 | 2016.01.12 10:33 | close | 329 | 0.01 | 1.08739 | 1.09742 | 1.08406 | -1.95 | 10485.86 |
1527 | 2016.01.12 10:33 | close | 334 | 0.04 | 1.08739 | 1.09936 | 1.08406 | 2.84 | 10488.70 |
1528 | 2016.01.12 10:40 | sell | 338 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
1529 | 2016.01.12 10:40 | modify | 338 | 0.01 | 1.08788 | 1.09988 | 1.08438 | ||
1530 | 2016.01.12 10:42 | close | 336 | 0.01 | 1.08908 | 1.07766 | 1.09249 | -0.58 | 10488.12 |
1531 | 2016.01.12 10:42 | close | 337 | 0.02 | 1.08908 | 1.07699 | 1.09249 | 0.84 | 10488.96 |
1532 | 2016.01.12 10:45 | sell | 339 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
1533 | 2016.01.12 10:45 | modify | 339 | 0.02 | 1.08941 | 1.10090 | 1.08540 | ||
1534 | 2016.01.12 10:45 | modify | 338 | 0.01 | 1.08788 | 1.09988 | 1.08540 | ||
1535 | 2016.01.12 10:50 | buy | 340 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
1536 | 2016.01.12 10:50 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09272 | ||
1537 | 2016.01.12 10:53 | close | 338 | 0.01 | 1.08877 | 1.09988 | 1.08540 | -0.89 | 10488.07 |
1538 | 2016.01.12 10:53 | close | 339 | 0.02 | 1.08877 | 1.10090 | 1.08540 | 1.28 | 10489.35 |
1539 | 2016.01.12 11:00 | sell | 341 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
1540 | 2016.01.12 11:00 | modify | 341 | 0.01 | 1.08841 | 1.10041 | 1.08491 | ||
1541 | 2016.01.12 11:10 | buy | 342 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
1542 | 2016.01.12 11:10 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.09173 | ||
1543 | 2016.01.12 11:10 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09173 | ||
1544 | 2016.01.12 11:25 | buy | 343 | 0.04 | 1.08649 | 0.00000 | 0.00000 | ||
1545 | 2016.01.12 11:25 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.09073 | ||
1546 | 2016.01.12 11:25 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.09073 | ||
1547 | 2016.01.12 11:25 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09073 | ||
1548 | 2016.01.12 12:15 | buy | 344 | 0.08 | 1.08543 | 0.00000 | 0.00000 | ||
1549 | 2016.01.12 12:15 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08977 | ||
1550 | 2016.01.12 12:15 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.08977 | ||
1551 | 2016.01.12 12:15 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08977 | ||
1552 | 2016.01.12 12:15 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08977 | ||
1553 | 2016.01.12 12:37 | t/p | 341 | 0.01 | 1.08491 | 1.10041 | 1.08491 | 3.50 | 10492.85 |
1554 | 2016.01.12 12:45 | sell | 345 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
1555 | 2016.01.12 12:45 | modify | 345 | 0.01 | 1.08491 | 1.09691 | 1.08141 | ||
1556 | 2016.01.12 14:50 | buy | 346 | 0.17 | 1.08423 | 0.00000 | 0.00000 | ||
1557 | 2016.01.12 14:50 | modify | 346 | 0.17 | 1.08423 | 1.07319 | 1.08869 | ||
1558 | 2016.01.12 14:50 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08869 | ||
1559 | 2016.01.12 14:50 | modify | 343 | 0.04 | 1.08649 | 1.07523 | 1.08869 | ||
1560 | 2016.01.12 14:50 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08869 | ||
1561 | 2016.01.12 14:50 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08869 | ||
1562 | 2016.01.12 15:33 | close | 343 | 0.04 | 1.08480 | 1.07523 | 1.08869 | -6.76 | 10486.09 |
1563 | 2016.01.12 15:33 | close | 346 | 0.17 | 1.08480 | 1.07319 | 1.08869 | 9.69 | 10495.78 |
1564 | 2016.01.12 15:33 | modify | 344 | 0.08 | 1.08543 | 1.07427 | 1.08969 | ||
1565 | 2016.01.12 15:33 | modify | 342 | 0.02 | 1.08773 | 1.07623 | 1.08969 | ||
1566 | 2016.01.12 15:33 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08969 | ||
1567 | 2016.01.12 16:26 | close | 342 | 0.02 | 1.08604 | 1.07623 | 1.08969 | -3.38 | 10492.40 |
1568 | 2016.01.12 16:26 | close | 344 | 0.08 | 1.08604 | 1.07427 | 1.08969 | 4.88 | 10497.28 |
1569 | 2016.01.12 16:26 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09272 | ||
1570 | 2016.01.12 16:30 | buy | 347 | 0.03 | 1.08565 | 0.00000 | 0.00000 | ||
1571 | 2016.01.12 16:30 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.09004 | ||
1572 | 2016.01.12 16:30 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.09004 | ||
1573 | 2016.01.12 17:05 | buy | 348 | 0.06 | 1.08449 | 0.00000 | 0.00000 | ||
1574 | 2016.01.12 17:05 | modify | 348 | 0.06 | 1.08449 | 1.07331 | 1.08881 | ||
1575 | 2016.01.12 17:05 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08881 | ||
1576 | 2016.01.12 17:05 | modify | 340 | 0.01 | 1.08922 | 1.07722 | 1.08881 | ||
1577 | 2016.01.12 17:17 | close | 340 | 0.01 | 1.08540 | 1.07722 | 1.08881 | -3.82 | 10493.46 |
1578 | 2016.01.12 17:17 | close | 348 | 0.06 | 1.08540 | 1.07331 | 1.08881 | 5.46 | 10498.92 |
1579 | 2016.01.12 17:17 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08915 | ||
1580 | 2016.01.12 17:35 | buy | 349 | 0.03 | 1.08455 | 0.00000 | 0.00000 | ||
1581 | 2016.01.12 17:35 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08860 | ||
1582 | 2016.01.12 17:35 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08860 | ||
1583 | 2016.01.12 17:45 | buy | 350 | 0.08 | 1.08298 | 0.00000 | 0.00000 | ||
1584 | 2016.01.12 17:45 | modify | 350 | 0.08 | 1.08298 | 1.07189 | 1.08739 | ||
1585 | 2016.01.12 17:45 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08739 | ||
1586 | 2016.01.12 17:45 | modify | 347 | 0.03 | 1.08565 | 1.07454 | 1.08739 | ||
1587 | 2016.01.12 17:51 | close | 347 | 0.03 | 1.08392 | 1.07454 | 1.08739 | -5.19 | 10493.73 |
1588 | 2016.01.12 17:51 | close | 350 | 0.08 | 1.08392 | 1.07189 | 1.08739 | 7.52 | 10501.25 |
1589 | 2016.01.12 17:51 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08805 | ||
1590 | 2016.01.12 17:55 | buy | 351 | 0.03 | 1.08330 | 0.00000 | 0.00000 | ||
1591 | 2016.01.12 17:55 | modify | 351 | 0.03 | 1.08330 | 1.07193 | 1.08743 | ||
1592 | 2016.01.12 17:55 | modify | 349 | 0.03 | 1.08455 | 1.07310 | 1.08743 | ||
1593 | 2016.01.12 18:12 | close | 349 | 0.03 | 1.08404 | 1.07310 | 1.08743 | -1.53 | 10499.72 |
1594 | 2016.01.12 18:12 | close | 351 | 0.03 | 1.08404 | 1.07193 | 1.08743 | 2.22 | 10501.94 |
1595 | 2016.01.12 18:20 | buy | 352 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
1596 | 2016.01.12 18:20 | modify | 352 | 0.01 | 1.08347 | 1.07147 | 1.08697 | ||
1597 | 2016.01.12 21:05 | sell | 353 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
1598 | 2016.01.12 21:05 | modify | 353 | 0.02 | 1.08685 | 1.09820 | 1.08270 | ||
1599 | 2016.01.12 21:05 | modify | 345 | 0.01 | 1.08491 | 1.09691 | 1.08270 | ||
1600 | 2016.01.12 21:05 | t/p | 352 | 0.01 | 1.08697 | 1.07147 | 1.08697 | 3.50 | 10505.44 |
1601 | 2016.01.12 21:15 | buy | 354 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
1602 | 2016.01.12 21:15 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.09120 | ||
1603 | 2016.01.12 21:35 | buy | 355 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
1604 | 2016.01.12 21:35 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.09032 | ||
1605 | 2016.01.12 21:35 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.09032 | ||
1606 | 2016.01.12 21:37 | close | 345 | 0.01 | 1.08604 | 1.09691 | 1.08270 | -1.13 | 10504.31 |
1607 | 2016.01.12 21:37 | close | 353 | 0.02 | 1.08604 | 1.09820 | 1.08270 | 1.62 | 10505.93 |
1608 | 2016.01.12 21:45 | sell | 356 | 0.01 | 1.08627 | 0.00000 | 0.00000 | ||
1609 | 2016.01.12 21:45 | modify | 356 | 0.01 | 1.08627 | 1.09827 | 1.08277 | ||
1610 | 2016.01.12 22:20 | buy | 357 | 0.04 | 1.08523 | 0.00000 | 0.00000 | ||
1611 | 2016.01.12 22:20 | modify | 357 | 0.04 | 1.08523 | 1.07391 | 1.08941 | ||
1612 | 2016.01.12 22:20 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08941 | ||
1613 | 2016.01.12 22:20 | modify | 354 | 0.01 | 1.08770 | 1.07570 | 1.08941 | ||
1614 | 2016.01.12 23:53 | close | 354 | 0.01 | 1.08589 | 1.07570 | 1.08941 | -1.81 | 10504.12 |
1615 | 2016.01.12 23:53 | close | 357 | 0.04 | 1.08589 | 1.07391 | 1.08941 | 2.64 | 10506.76 |
1616 | 2016.01.12 23:53 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08988 | ||
1617 | 2016.01.13 00:35 | buy | 358 | 0.03 | 1.08513 | 0.00000 | 0.00000 | ||
1618 | 2016.01.13 00:35 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08913 | ||
1619 | 2016.01.13 00:35 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08913 | ||
1620 | 2016.01.13 02:20 | buy | 359 | 0.07 | 1.08341 | 0.00000 | 0.00000 | ||
1621 | 2016.01.13 02:20 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08784 | ||
1622 | 2016.01.13 02:20 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08784 | ||
1623 | 2016.01.13 02:20 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08784 | ||
1624 | 2016.01.13 03:22 | t/p | 356 | 0.01 | 1.08277 | 1.09827 | 1.08277 | 3.52 | 10510.27 |
1625 | 2016.01.13 03:25 | buy | 360 | 0.14 | 1.08225 | 0.00000 | 0.00000 | ||
1626 | 2016.01.13 03:25 | modify | 360 | 0.14 | 1.08225 | 1.07121 | 1.08671 | ||
1627 | 2016.01.13 03:25 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08671 | ||
1628 | 2016.01.13 03:25 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08671 | ||
1629 | 2016.01.13 03:25 | modify | 355 | 0.02 | 1.08638 | 1.07482 | 1.08671 | ||
1630 | 2016.01.13 03:35 | sell | 361 | 0.01 | 1.08221 | 0.00000 | 0.00000 | ||
1631 | 2016.01.13 03:35 | modify | 361 | 0.01 | 1.08221 | 1.09421 | 1.07871 | ||
1632 | 2016.01.13 05:08 | close | 355 | 0.02 | 1.08296 | 1.07482 | 1.08671 | -6.95 | 10503.32 |
1633 | 2016.01.13 05:08 | close | 360 | 0.14 | 1.08296 | 1.07121 | 1.08671 | 9.94 | 10513.26 |
1634 | 2016.01.13 05:08 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08743 | ||
1635 | 2016.01.13 05:08 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08743 | ||
1636 | 2016.01.13 07:10 | sell | 362 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
1637 | 2016.01.13 07:10 | modify | 362 | 0.02 | 1.08328 | 1.09492 | 1.07942 | ||
1638 | 2016.01.13 07:10 | modify | 361 | 0.01 | 1.08221 | 1.09421 | 1.07942 | ||
1639 | 2016.01.13 07:38 | close | 361 | 0.01 | 1.08283 | 1.09421 | 1.07942 | -0.62 | 10512.64 |
1640 | 2016.01.13 07:38 | close | 362 | 0.02 | 1.08283 | 1.09492 | 1.07942 | 0.90 | 10513.54 |
1641 | 2016.01.13 07:50 | sell | 363 | 0.01 | 1.08298 | 0.00000 | 0.00000 | ||
1642 | 2016.01.13 07:50 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.07948 | ||
1643 | 2016.01.13 10:00 | buy | 364 | 0.12 | 1.08173 | 0.00000 | 0.00000 | ||
1644 | 2016.01.13 10:00 | modify | 364 | 0.12 | 1.08173 | 1.07073 | 1.08623 | ||
1645 | 2016.01.13 10:00 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08623 | ||
1646 | 2016.01.13 10:00 | modify | 358 | 0.03 | 1.08513 | 1.07363 | 1.08623 | ||
1647 | 2016.01.13 10:22 | close | 358 | 0.03 | 1.08263 | 1.07363 | 1.08623 | -7.50 | 10506.04 |
1648 | 2016.01.13 10:22 | close | 364 | 0.12 | 1.08263 | 1.07073 | 1.08623 | 10.80 | 10516.84 |
1649 | 2016.01.13 10:22 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08691 | ||
1650 | 2016.01.13 10:45 | buy | 365 | 0.06 | 1.08221 | 0.00000 | 0.00000 | ||
1651 | 2016.01.13 10:45 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08636 | ||
1652 | 2016.01.13 10:45 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08636 | ||
1653 | 2016.01.13 11:30 | buy | 366 | 0.14 | 1.08098 | 0.00000 | 0.00000 | ||
1654 | 2016.01.13 11:30 | modify | 366 | 0.14 | 1.08098 | 1.06988 | 1.08538 | ||
1655 | 2016.01.13 11:30 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08538 | ||
1656 | 2016.01.13 11:30 | modify | 359 | 0.07 | 1.08341 | 1.07234 | 1.08538 | ||
1657 | 2016.01.13 11:48 | close | 359 | 0.07 | 1.08200 | 1.07234 | 1.08538 | -9.87 | 10506.97 |
1658 | 2016.01.13 11:48 | close | 366 | 0.14 | 1.08200 | 1.06988 | 1.08538 | 14.28 | 10521.25 |
1659 | 2016.01.13 11:48 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08571 | ||
1660 | 2016.01.13 12:50 | buy | 367 | 0.05 | 1.08110 | 0.00000 | 0.00000 | ||
1661 | 2016.01.13 12:50 | modify | 367 | 0.05 | 1.08110 | 1.06971 | 1.08521 | ||
1662 | 2016.01.13 12:50 | modify | 365 | 0.06 | 1.08221 | 1.07086 | 1.08521 | ||
1663 | 2016.01.13 13:03 | close | 365 | 0.06 | 1.08181 | 1.07086 | 1.08521 | -2.40 | 10518.85 |
1664 | 2016.01.13 13:03 | close | 367 | 0.05 | 1.08181 | 1.06971 | 1.08521 | 3.55 | 10522.40 |
1665 | 2016.01.13 13:20 | buy | 368 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
1666 | 2016.01.13 13:20 | modify | 368 | 0.01 | 1.08259 | 1.07059 | 1.08609 | ||
1667 | 2016.01.13 14:15 | buy | 369 | 0.02 | 1.08159 | 0.00000 | 0.00000 | ||
1668 | 2016.01.13 14:15 | modify | 369 | 0.02 | 1.08159 | 1.06992 | 1.08542 | ||
1669 | 2016.01.13 14:15 | modify | 368 | 0.01 | 1.08259 | 1.07059 | 1.08542 | ||
1670 | 2016.01.13 15:21 | close | 368 | 0.01 | 1.08201 | 1.07059 | 1.08542 | -0.58 | 10521.82 |
1671 | 2016.01.13 15:21 | close | 369 | 0.02 | 1.08201 | 1.06992 | 1.08542 | 0.84 | 10522.66 |
1672 | 2016.01.13 15:30 | buy | 370 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
1673 | 2016.01.13 15:30 | modify | 370 | 0.01 | 1.08238 | 1.07038 | 1.08588 | ||
1674 | 2016.01.13 16:40 | sell | 371 | 0.02 | 1.08411 | 0.00000 | 0.00000 | ||
1675 | 2016.01.13 16:40 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08023 | ||
1676 | 2016.01.13 16:40 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.08023 | ||
1677 | 2016.01.13 16:55 | sell | 372 | 0.04 | 1.08532 | 0.00000 | 0.00000 | ||
1678 | 2016.01.13 16:55 | modify | 372 | 0.04 | 1.08532 | 1.09664 | 1.08114 | ||
1679 | 2016.01.13 16:55 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08114 | ||
1680 | 2016.01.13 16:55 | modify | 363 | 0.01 | 1.08298 | 1.09498 | 1.08114 | ||
1681 | 2016.01.13 16:58 | close | 363 | 0.01 | 1.08470 | 1.09498 | 1.08114 | -1.72 | 10520.94 |
1682 | 2016.01.13 16:58 | close | 372 | 0.04 | 1.08470 | 1.09664 | 1.08114 | 2.48 | 10523.42 |
1683 | 2016.01.13 16:58 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08061 | ||
1684 | 2016.01.13 17:20 | sell | 373 | 0.03 | 1.08512 | 0.00000 | 0.00000 | ||
1685 | 2016.01.13 17:20 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08122 | ||
1686 | 2016.01.13 17:20 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08122 | ||
1687 | 2016.01.13 17:27 | t/p | 370 | 0.01 | 1.08588 | 1.07038 | 1.08588 | 3.50 | 10526.92 |
1688 | 2016.01.13 17:30 | sell | 374 | 0.06 | 1.08644 | 0.00000 | 0.00000 | ||
1689 | 2016.01.13 17:30 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08216 | ||
1690 | 2016.01.13 17:30 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08216 | ||
1691 | 2016.01.13 17:30 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08216 | ||
1692 | 2016.01.13 17:35 | sell | 375 | 0.14 | 1.08786 | 0.00000 | 0.00000 | ||
1693 | 2016.01.13 17:35 | modify | 375 | 0.14 | 1.08786 | 1.09889 | 1.08339 | ||
1694 | 2016.01.13 17:35 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08339 | ||
1695 | 2016.01.13 17:35 | modify | 373 | 0.03 | 1.08512 | 1.09672 | 1.08339 | ||
1696 | 2016.01.13 17:35 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08339 | ||
1697 | 2016.01.13 17:38 | close | 373 | 0.03 | 1.08721 | 1.09672 | 1.08339 | -6.27 | 10520.65 |
1698 | 2016.01.13 17:38 | close | 375 | 0.14 | 1.08721 | 1.09889 | 1.08339 | 9.10 | 10529.75 |
1699 | 2016.01.13 17:38 | modify | 374 | 0.06 | 1.08644 | 1.09766 | 1.08236 | ||
1700 | 2016.01.13 17:38 | modify | 371 | 0.02 | 1.08411 | 1.09573 | 1.08236 | ||
1701 | 2016.01.13 17:40 | buy | 376 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
1702 | 2016.01.13 17:40 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.09120 | ||
1703 | 2016.01.13 17:55 | buy | 377 | 0.02 | 1.08626 | 0.00000 | 0.00000 | ||
1704 | 2016.01.13 17:55 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.09024 | ||
1705 | 2016.01.13 17:55 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.09024 | ||
1706 | 2016.01.13 17:57 | close | 371 | 0.02 | 1.08568 | 1.09573 | 1.08236 | -3.14 | 10526.61 |
1707 | 2016.01.13 17:57 | close | 374 | 0.06 | 1.08568 | 1.09766 | 1.08236 | 4.56 | 10531.17 |
1708 | 2016.01.13 18:00 | buy | 378 | 0.05 | 1.08461 | 0.00000 | 0.00000 | ||
1709 | 2016.01.13 18:00 | modify | 378 | 0.05 | 1.08461 | 1.07341 | 1.08891 | ||
1710 | 2016.01.13 18:00 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08891 | ||
1711 | 2016.01.13 18:00 | modify | 376 | 0.01 | 1.08770 | 1.07570 | 1.08891 | ||
1712 | 2016.01.13 18:03 | close | 376 | 0.01 | 1.08530 | 1.07570 | 1.08891 | -2.40 | 10528.77 |
1713 | 2016.01.13 18:03 | close | 378 | 0.05 | 1.08530 | 1.07341 | 1.08891 | 3.45 | 10532.22 |
1714 | 2016.01.13 18:03 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08976 | ||
1715 | 2016.01.13 18:05 | sell | 379 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
1716 | 2016.01.13 18:05 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08201 | ||
1717 | 2016.01.13 18:20 | buy | 380 | 0.03 | 1.08471 | 0.00000 | 0.00000 | ||
1718 | 2016.01.13 18:20 | modify | 380 | 0.03 | 1.08471 | 1.07333 | 1.08883 | ||
1719 | 2016.01.13 18:20 | modify | 377 | 0.02 | 1.08626 | 1.07474 | 1.08883 | ||
1720 | 2016.01.13 18:23 | close | 377 | 0.02 | 1.08547 | 1.07474 | 1.08883 | -1.58 | 10530.64 |
1721 | 2016.01.13 18:23 | close | 380 | 0.03 | 1.08547 | 1.07333 | 1.08883 | 2.28 | 10532.92 |
1722 | 2016.01.13 18:30 | buy | 381 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
1723 | 2016.01.13 18:30 | modify | 381 | 0.01 | 1.08563 | 1.07363 | 1.08913 | ||
1724 | 2016.01.13 21:20 | sell | 382 | 0.02 | 1.08656 | 0.00000 | 0.00000 | ||
1725 | 2016.01.13 21:20 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08271 | ||
1726 | 2016.01.13 21:20 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08271 | ||
1727 | 2016.01.13 21:35 | sell | 383 | 0.04 | 1.08763 | 0.00000 | 0.00000 | ||
1728 | 2016.01.13 21:35 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08352 | ||
1729 | 2016.01.13 21:35 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08352 | ||
1730 | 2016.01.13 21:35 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08352 | ||
1731 | 2016.01.14 01:40 | sell | 384 | 0.07 | 1.08867 | 0.00000 | 0.00000 | ||
1732 | 2016.01.14 01:40 | modify | 384 | 0.07 | 1.08867 | 1.09985 | 1.08435 | ||
1733 | 2016.01.14 01:40 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08435 | ||
1734 | 2016.01.14 01:40 | modify | 382 | 0.02 | 1.08656 | 1.09821 | 1.08435 | ||
1735 | 2016.01.14 01:40 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08435 | ||
1736 | 2016.01.14 02:13 | t/p | 381 | 0.01 | 1.08913 | 1.07363 | 1.08913 | 3.33 | 10536.26 |
1737 | 2016.01.14 02:25 | buy | 385 | 0.01 | 1.08913 | 0.00000 | 0.00000 | ||
1738 | 2016.01.14 02:25 | modify | 385 | 0.01 | 1.08913 | 1.07713 | 1.09263 | ||
1739 | 2016.01.14 05:12 | close | 382 | 0.02 | 1.08807 | 1.09821 | 1.08435 | -2.92 | 10533.33 |
1740 | 2016.01.14 05:12 | close | 384 | 0.07 | 1.08807 | 1.09985 | 1.08435 | 4.20 | 10537.53 |
1741 | 2016.01.14 05:12 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08371 | ||
1742 | 2016.01.14 05:12 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08371 | ||
1743 | 2016.01.14 05:15 | buy | 386 | 0.02 | 1.08801 | 0.00000 | 0.00000 | ||
1744 | 2016.01.14 05:15 | modify | 386 | 0.02 | 1.08801 | 1.07638 | 1.09188 | ||
1745 | 2016.01.14 05:15 | modify | 385 | 0.01 | 1.08913 | 1.07713 | 1.09188 | ||
1746 | 2016.01.14 06:21 | close | 385 | 0.01 | 1.08848 | 1.07713 | 1.09188 | -0.65 | 10536.88 |
1747 | 2016.01.14 06:21 | close | 386 | 0.02 | 1.08848 | 1.07638 | 1.09188 | 0.94 | 10537.82 |
1748 | 2016.01.14 06:25 | sell | 387 | 0.05 | 1.08878 | 0.00000 | 0.00000 | ||
1749 | 2016.01.14 06:25 | modify | 387 | 0.05 | 1.08878 | 1.09999 | 1.08449 | ||
1750 | 2016.01.14 06:25 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08449 | ||
1751 | 2016.01.14 06:25 | modify | 379 | 0.01 | 1.08551 | 1.09751 | 1.08449 | ||
1752 | 2016.01.14 06:45 | buy | 388 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
1753 | 2016.01.14 06:45 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09298 | ||
1754 | 2016.01.14 07:30 | buy | 389 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
1755 | 2016.01.14 07:30 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09223 | ||
1756 | 2016.01.14 07:30 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09223 | ||
1757 | 2016.01.14 07:33 | close | 379 | 0.01 | 1.08806 | 1.09751 | 1.08449 | -2.50 | 10535.32 |
1758 | 2016.01.14 07:33 | close | 387 | 0.05 | 1.08806 | 1.09999 | 1.08449 | 3.60 | 10538.92 |
1759 | 2016.01.14 07:33 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08413 | ||
1760 | 2016.01.14 08:15 | buy | 390 | 0.04 | 1.08732 | 0.00000 | 0.00000 | ||
1761 | 2016.01.14 08:15 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09142 | ||
1762 | 2016.01.14 08:15 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09142 | ||
1763 | 2016.01.14 08:15 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09142 | ||
1764 | 2016.01.14 09:20 | buy | 391 | 0.08 | 1.08620 | 0.00000 | 0.00000 | ||
1765 | 2016.01.14 09:20 | modify | 391 | 0.08 | 1.08620 | 1.07500 | 1.09050 | ||
1766 | 2016.01.14 09:20 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09050 | ||
1767 | 2016.01.14 09:20 | modify | 389 | 0.02 | 1.08835 | 1.07673 | 1.09050 | ||
1768 | 2016.01.14 09:20 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09050 | ||
1769 | 2016.01.14 10:15 | close | 389 | 0.02 | 1.08677 | 1.07673 | 1.09050 | -3.16 | 10535.76 |
1770 | 2016.01.14 10:15 | close | 391 | 0.08 | 1.08677 | 1.07500 | 1.09050 | 4.56 | 10540.32 |
1771 | 2016.01.14 10:15 | modify | 390 | 0.04 | 1.08732 | 1.07592 | 1.09125 | ||
1772 | 2016.01.14 10:15 | modify | 388 | 0.01 | 1.08948 | 1.07748 | 1.09125 | ||
1773 | 2016.01.14 10:27 | close | 388 | 0.01 | 1.08789 | 1.07748 | 1.09125 | -1.59 | 10538.73 |
1774 | 2016.01.14 10:27 | close | 390 | 0.04 | 1.08789 | 1.07592 | 1.09125 | 2.28 | 10541.01 |
1775 | 2016.01.14 10:35 | buy | 392 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
1776 | 2016.01.14 10:35 | modify | 392 | 0.01 | 1.08791 | 1.07591 | 1.09141 | ||
1777 | 2016.01.14 10:45 | sell | 393 | 0.05 | 1.08914 | 0.00000 | 0.00000 | ||
1778 | 2016.01.14 10:45 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08497 | ||
1779 | 2016.01.14 10:45 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08497 | ||
1780 | 2016.01.14 10:53 | t/p | 392 | 0.01 | 1.09141 | 1.07591 | 1.09141 | 3.50 | 10544.51 |
1781 | 2016.01.14 10:55 | sell | 394 | 0.15 | 1.09170 | 0.00000 | 0.00000 | ||
1782 | 2016.01.14 10:55 | modify | 394 | 0.15 | 1.09170 | 1.10249 | 1.08699 | ||
1783 | 2016.01.14 10:55 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08699 | ||
1784 | 2016.01.14 10:55 | modify | 383 | 0.04 | 1.08763 | 1.09902 | 1.08699 | ||
1785 | 2016.01.14 11:00 | buy | 395 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
1786 | 2016.01.14 11:00 | modify | 395 | 0.01 | 1.09143 | 1.07943 | 1.09493 | ||
1787 | 2016.01.14 11:37 | close | 383 | 0.04 | 1.09059 | 1.09902 | 1.08699 | -11.65 | 10532.86 |
1788 | 2016.01.14 11:37 | close | 394 | 0.15 | 1.09059 | 1.10249 | 1.08699 | 16.65 | 10549.51 |
1789 | 2016.01.14 11:37 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08564 | ||
1790 | 2016.01.14 11:45 | sell | 396 | 0.06 | 1.09075 | 0.00000 | 0.00000 | ||
1791 | 2016.01.14 11:45 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08652 | ||
1792 | 2016.01.14 11:45 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08652 | ||
1793 | 2016.01.14 12:00 | buy | 397 | 0.02 | 1.09032 | 0.00000 | 0.00000 | ||
1794 | 2016.01.14 12:00 | modify | 397 | 0.02 | 1.09032 | 1.07869 | 1.09419 | ||
1795 | 2016.01.14 12:00 | modify | 395 | 0.01 | 1.09143 | 1.07943 | 1.09419 | ||
1796 | 2016.01.14 12:07 | close | 395 | 0.01 | 1.09079 | 1.07943 | 1.09419 | -0.64 | 10548.87 |
1797 | 2016.01.14 12:07 | close | 397 | 0.02 | 1.09079 | 1.07869 | 1.09419 | 0.94 | 10549.81 |
1798 | 2016.01.14 12:20 | sell | 398 | 0.12 | 1.09189 | 0.00000 | 0.00000 | ||
1799 | 2016.01.14 12:20 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08749 | ||
1800 | 2016.01.14 12:20 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08749 | ||
1801 | 2016.01.14 12:20 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08749 | ||
1802 | 2016.01.14 12:35 | buy | 399 | 0.01 | 1.09251 | 0.00000 | 0.00000 | ||
1803 | 2016.01.14 12:35 | modify | 399 | 0.01 | 1.09251 | 1.08051 | 1.09601 | ||
1804 | 2016.01.14 12:55 | buy | 400 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
1805 | 2016.01.14 12:55 | modify | 400 | 0.02 | 1.09110 | 1.07957 | 1.09507 | ||
1806 | 2016.01.14 12:55 | modify | 399 | 0.01 | 1.09251 | 1.08051 | 1.09507 | ||
1807 | 2016.01.14 12:57 | close | 399 | 0.01 | 1.09169 | 1.08051 | 1.09507 | -0.82 | 10548.99 |
1808 | 2016.01.14 12:57 | close | 400 | 0.02 | 1.09169 | 1.07957 | 1.09507 | 1.18 | 10550.17 |
1809 | 2016.01.14 13:15 | buy | 401 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
1810 | 2016.01.14 13:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09629 | ||
1811 | 2016.01.14 13:35 | sell | 402 | 0.30 | 1.09356 | 0.00000 | 0.00000 | ||
1812 | 2016.01.14 13:35 | modify | 402 | 0.30 | 1.09356 | 1.10445 | 1.08895 | ||
1813 | 2016.01.14 13:35 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08895 | ||
1814 | 2016.01.14 13:35 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08895 | ||
1815 | 2016.01.14 13:35 | modify | 393 | 0.05 | 1.08914 | 1.10047 | 1.08895 | ||
1816 | 2016.01.14 14:03 | close | 393 | 0.05 | 1.09270 | 1.10047 | 1.08895 | -17.80 | 10532.37 |
1817 | 2016.01.14 14:03 | close | 402 | 0.30 | 1.09270 | 1.10445 | 1.08895 | 25.80 | 10558.17 |
1818 | 2016.01.14 14:03 | modify | 398 | 0.12 | 1.09189 | 1.10299 | 1.08801 | ||
1819 | 2016.01.14 14:03 | modify | 396 | 0.06 | 1.09075 | 1.10202 | 1.08801 | ||
1820 | 2016.01.14 14:30 | buy | 403 | 0.02 | 1.09178 | 0.00000 | 0.00000 | ||
1821 | 2016.01.14 14:30 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09562 | ||
1822 | 2016.01.14 14:30 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09562 | ||
1823 | 2016.01.14 14:31 | close | 396 | 0.06 | 1.09141 | 1.10202 | 1.08801 | -3.96 | 10554.21 |
1824 | 2016.01.14 14:31 | close | 398 | 0.12 | 1.09141 | 1.10299 | 1.08801 | 5.76 | 10559.97 |
1825 | 2016.01.14 14:35 | buy | 404 | 0.04 | 1.09056 | 0.00000 | 0.00000 | ||
1826 | 2016.01.14 14:35 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09473 | ||
1827 | 2016.01.14 14:35 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09473 | ||
1828 | 2016.01.14 14:35 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09473 | ||
1829 | 2016.01.14 14:40 | buy | 405 | 0.08 | 1.08926 | 0.00000 | 0.00000 | ||
1830 | 2016.01.14 14:40 | modify | 405 | 0.08 | 1.08926 | 1.07818 | 1.09368 | ||
1831 | 2016.01.14 14:40 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09368 | ||
1832 | 2016.01.14 14:40 | modify | 403 | 0.02 | 1.09178 | 1.08012 | 1.09368 | ||
1833 | 2016.01.14 14:40 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09368 | ||
1834 | 2016.01.14 14:45 | sell | 406 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
1835 | 2016.01.14 14:45 | modify | 406 | 0.01 | 1.08927 | 1.10127 | 1.08577 | ||
1836 | 2016.01.14 15:11 | close | 403 | 0.02 | 1.08993 | 1.08012 | 1.09368 | -3.70 | 10556.27 |
1837 | 2016.01.14 15:11 | close | 405 | 0.08 | 1.08993 | 1.07818 | 1.09368 | 5.36 | 10561.63 |
1838 | 2016.01.14 15:11 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09451 | ||
1839 | 2016.01.14 15:11 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09451 | ||
1840 | 2016.01.14 15:15 | buy | 407 | 0.05 | 1.08948 | 0.00000 | 0.00000 | ||
1841 | 2016.01.14 15:15 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09374 | ||
1842 | 2016.01.14 15:15 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09374 | ||
1843 | 2016.01.14 15:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09374 | ||
1844 | 2016.01.14 16:05 | buy | 408 | 0.11 | 1.08834 | 0.00000 | 0.00000 | ||
1845 | 2016.01.14 16:05 | modify | 408 | 0.11 | 1.08834 | 1.07725 | 1.09275 | ||
1846 | 2016.01.14 16:05 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09275 | ||
1847 | 2016.01.14 16:05 | modify | 404 | 0.04 | 1.09056 | 1.07923 | 1.09275 | ||
1848 | 2016.01.14 16:05 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09275 | ||
1849 | 2016.01.14 16:15 | close | 404 | 0.04 | 1.08910 | 1.07923 | 1.09275 | -5.84 | 10555.79 |
1850 | 2016.01.14 16:15 | close | 408 | 0.11 | 1.08910 | 1.07725 | 1.09275 | 8.36 | 10564.15 |
1851 | 2016.01.14 16:15 | modify | 407 | 0.05 | 1.08948 | 1.07824 | 1.09353 | ||
1852 | 2016.01.14 16:15 | modify | 401 | 0.01 | 1.09279 | 1.08079 | 1.09353 | ||
1853 | 2016.01.14 16:31 | close | 401 | 0.01 | 1.09022 | 1.08079 | 1.09353 | -2.57 | 10561.58 |
1854 | 2016.01.14 16:31 | close | 407 | 0.05 | 1.09022 | 1.07824 | 1.09353 | 3.70 | 10565.28 |
1855 | 2016.01.14 16:35 | sell | 409 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
1856 | 2016.01.14 16:35 | modify | 409 | 0.02 | 1.09072 | 1.10224 | 1.08674 | ||
1857 | 2016.01.14 16:35 | modify | 406 | 0.01 | 1.08927 | 1.10127 | 1.08674 | ||
1858 | 2016.01.14 16:45 | buy | 410 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
1859 | 2016.01.14 16:45 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09415 | ||
1860 | 2016.01.14 17:08 | close | 406 | 0.01 | 1.09011 | 1.10127 | 1.08674 | -0.84 | 10564.44 |
1861 | 2016.01.14 17:08 | close | 409 | 0.02 | 1.09011 | 1.10224 | 1.08674 | 1.22 | 10565.66 |
1862 | 2016.01.14 17:20 | buy | 411 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
1863 | 2016.01.14 17:20 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09325 | ||
1864 | 2016.01.14 17:20 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09325 | ||
1865 | 2016.01.14 17:30 | buy | 412 | 0.04 | 1.08820 | 0.00000 | 0.00000 | ||
1866 | 2016.01.14 17:30 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09236 | ||
1867 | 2016.01.14 17:30 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09236 | ||
1868 | 2016.01.14 17:30 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09236 | ||
1869 | 2016.01.14 17:40 | buy | 413 | 0.08 | 1.08704 | 0.00000 | 0.00000 | ||
1870 | 2016.01.14 17:40 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.09139 | ||
1871 | 2016.01.14 17:40 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09139 | ||
1872 | 2016.01.14 17:40 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09139 | ||
1873 | 2016.01.14 17:40 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09139 | ||
1874 | 2016.01.14 17:45 | buy | 414 | 0.17 | 1.08579 | 0.00000 | 0.00000 | ||
1875 | 2016.01.14 17:45 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.09028 | ||
1876 | 2016.01.14 17:45 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.09028 | ||
1877 | 2016.01.14 17:45 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09028 | ||
1878 | 2016.01.14 17:45 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09028 | ||
1879 | 2016.01.14 17:45 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09028 | ||
1880 | 2016.01.14 17:50 | buy | 415 | 0.37 | 1.08458 | 0.00000 | 0.00000 | ||
1881 | 2016.01.14 17:50 | modify | 415 | 0.37 | 1.08458 | 1.07360 | 1.08910 | ||
1882 | 2016.01.14 17:50 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.08910 | ||
1883 | 2016.01.14 17:50 | modify | 413 | 0.08 | 1.08704 | 1.07589 | 1.08910 | ||
1884 | 2016.01.14 17:50 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.08910 | ||
1885 | 2016.01.14 17:50 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.08910 | ||
1886 | 2016.01.14 17:50 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.08910 | ||
1887 | 2016.01.14 18:05 | sell | 416 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
1888 | 2016.01.14 18:05 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08062 | ||
1889 | 2016.01.14 18:17 | close | 413 | 0.08 | 1.08517 | 1.07589 | 1.08910 | -14.96 | 10550.70 |
1890 | 2016.01.14 18:17 | close | 415 | 0.37 | 1.08517 | 1.07360 | 1.08910 | 21.83 | 10572.53 |
1891 | 2016.01.14 18:17 | modify | 414 | 0.17 | 1.08579 | 1.07478 | 1.09019 | ||
1892 | 2016.01.14 18:17 | modify | 412 | 0.04 | 1.08820 | 1.07686 | 1.09019 | ||
1893 | 2016.01.14 18:17 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09019 | ||
1894 | 2016.01.14 18:17 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09019 | ||
1895 | 2016.01.14 18:20 | sell | 417 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
1896 | 2016.01.14 18:20 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08153 | ||
1897 | 2016.01.14 18:20 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08153 | ||
1898 | 2016.01.14 19:22 | close | 412 | 0.04 | 1.08640 | 1.07686 | 1.09019 | -7.20 | 10565.33 |
1899 | 2016.01.14 19:22 | close | 414 | 0.17 | 1.08640 | 1.07478 | 1.09019 | 10.37 | 10575.70 |
1900 | 2016.01.14 19:22 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09325 | ||
1901 | 2016.01.14 19:22 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09325 | ||
1902 | 2016.01.14 19:30 | sell | 418 | 0.04 | 1.08661 | 0.00000 | 0.00000 | ||
1903 | 2016.01.14 19:30 | modify | 418 | 0.04 | 1.08661 | 1.09793 | 1.08243 | ||
1904 | 2016.01.14 19:30 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08243 | ||
1905 | 2016.01.14 19:30 | modify | 416 | 0.01 | 1.08412 | 1.09612 | 1.08243 | ||
1906 | 2016.01.14 19:35 | buy | 419 | 0.06 | 1.08640 | 0.00000 | 0.00000 | ||
1907 | 2016.01.14 19:35 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.09102 | ||
1908 | 2016.01.14 19:35 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.09102 | ||
1909 | 2016.01.14 19:35 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09102 | ||
1910 | 2016.01.14 19:38 | close | 416 | 0.01 | 1.08595 | 1.09612 | 1.08243 | -1.83 | 10573.87 |
1911 | 2016.01.14 19:38 | close | 418 | 0.04 | 1.08595 | 1.09793 | 1.08243 | 2.64 | 10576.51 |
1912 | 2016.01.14 19:38 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08199 | ||
1913 | 2016.01.14 20:25 | buy | 420 | 0.12 | 1.08523 | 0.00000 | 0.00000 | ||
1914 | 2016.01.14 20:25 | modify | 420 | 0.12 | 1.08523 | 1.07421 | 1.08971 | ||
1915 | 2016.01.14 20:25 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.08971 | ||
1916 | 2016.01.14 20:25 | modify | 411 | 0.02 | 1.08930 | 1.07775 | 1.08971 | ||
1917 | 2016.01.14 20:25 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.08971 | ||
1918 | 2016.01.14 20:53 | close | 411 | 0.02 | 1.08602 | 1.07775 | 1.08971 | -6.56 | 10569.95 |
1919 | 2016.01.14 20:53 | close | 420 | 0.12 | 1.08602 | 1.07421 | 1.08971 | 9.48 | 10579.43 |
1920 | 2016.01.14 20:53 | modify | 419 | 0.06 | 1.08640 | 1.07552 | 1.09051 | ||
1921 | 2016.01.14 20:53 | modify | 410 | 0.01 | 1.09065 | 1.07865 | 1.09051 | ||
1922 | 2016.01.14 23:30 | sell | 421 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
1923 | 2016.01.14 23:30 | modify | 421 | 0.03 | 1.08691 | 1.09834 | 1.08284 | ||
1924 | 2016.01.14 23:30 | modify | 417 | 0.02 | 1.08549 | 1.09703 | 1.08284 | ||
1925 | 2016.01.15 00:58 | close | 417 | 0.02 | 1.08623 | 1.09703 | 1.08284 | -1.45 | 10577.99 |
1926 | 2016.01.15 00:58 | close | 421 | 0.03 | 1.08623 | 1.09834 | 1.08284 | 2.09 | 10580.07 |
1927 | 2016.01.15 01:05 | sell | 422 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
1928 | 2016.01.15 01:05 | modify | 422 | 0.01 | 1.08637 | 1.09837 | 1.08287 | ||
1929 | 2016.01.15 03:27 | close | 410 | 0.01 | 1.08728 | 1.07865 | 1.09051 | -3.43 | 10576.65 |
1930 | 2016.01.15 03:27 | close | 419 | 0.06 | 1.08728 | 1.07552 | 1.09051 | 4.95 | 10581.60 |
1931 | 2016.01.15 03:35 | buy | 423 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
1932 | 2016.01.15 03:35 | modify | 423 | 0.01 | 1.08730 | 1.07530 | 1.09080 | ||
1933 | 2016.01.15 03:45 | sell | 424 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
1934 | 2016.01.15 03:45 | modify | 424 | 0.02 | 1.08745 | 1.09909 | 1.08359 | ||
1935 | 2016.01.15 03:45 | modify | 422 | 0.01 | 1.08637 | 1.09837 | 1.08359 | ||
1936 | 2016.01.15 04:26 | close | 422 | 0.01 | 1.08699 | 1.09837 | 1.08359 | -0.62 | 10580.98 |
1937 | 2016.01.15 04:26 | close | 424 | 0.02 | 1.08699 | 1.09909 | 1.08359 | 0.92 | 10581.90 |
1938 | 2016.01.15 04:30 | sell | 425 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
1939 | 2016.01.15 04:30 | modify | 425 | 0.01 | 1.08722 | 1.09922 | 1.08372 | ||
1940 | 2016.01.15 05:40 | sell | 426 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
1941 | 2016.01.15 05:40 | modify | 426 | 0.02 | 1.08823 | 1.09989 | 1.08439 | ||
1942 | 2016.01.15 05:40 | modify | 425 | 0.01 | 1.08722 | 1.09922 | 1.08439 | ||
1943 | 2016.01.15 05:49 | close | 425 | 0.01 | 1.08780 | 1.09922 | 1.08439 | -0.58 | 10581.32 |
1944 | 2016.01.15 05:49 | close | 426 | 0.02 | 1.08780 | 1.09989 | 1.08439 | 0.86 | 10582.18 |
1945 | 2016.01.15 05:55 | sell | 427 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
1946 | 2016.01.15 05:55 | modify | 427 | 0.01 | 1.08768 | 1.09968 | 1.08418 | ||
1947 | 2016.01.15 08:30 | sell | 428 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
1948 | 2016.01.15 08:30 | modify | 428 | 0.02 | 1.08871 | 1.10037 | 1.08487 | ||
1949 | 2016.01.15 08:30 | modify | 427 | 0.01 | 1.08768 | 1.09968 | 1.08487 | ||
1950 | 2016.01.15 08:43 | close | 427 | 0.01 | 1.08828 | 1.09968 | 1.08487 | -0.60 | 10581.58 |
1951 | 2016.01.15 08:43 | close | 428 | 0.02 | 1.08828 | 1.10037 | 1.08487 | 0.86 | 10582.44 |
1952 | 2016.01.15 08:50 | sell | 429 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
1953 | 2016.01.15 08:50 | modify | 429 | 0.01 | 1.08882 | 1.10082 | 1.08532 | ||
1954 | 2016.01.15 11:00 | sell | 430 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
1955 | 2016.01.15 11:00 | modify | 430 | 0.02 | 1.08999 | 1.10160 | 1.08610 | ||
1956 | 2016.01.15 11:00 | modify | 429 | 0.01 | 1.08882 | 1.10082 | 1.08610 | ||
1957 | 2016.01.15 11:03 | close | 429 | 0.01 | 1.08950 | 1.10082 | 1.08610 | -0.68 | 10581.76 |
1958 | 2016.01.15 11:03 | close | 430 | 0.02 | 1.08950 | 1.10160 | 1.08610 | 0.98 | 10582.74 |
1959 | 2016.01.15 11:10 | sell | 431 | 0.01 | 1.09000 | 0.00000 | 0.00000 | ||
1960 | 2016.01.15 11:10 | modify | 431 | 0.01 | 1.09000 | 1.10200 | 1.08650 | ||
1961 | 2016.01.15 11:16 | t/p | 423 | 0.01 | 1.09080 | 1.07530 | 1.09080 | 3.50 | 10586.24 |
1962 | 2016.01.15 11:20 | sell | 432 | 0.02 | 1.09139 | 0.00000 | 0.00000 | ||
1963 | 2016.01.15 11:20 | modify | 432 | 0.02 | 1.09139 | 1.10293 | 1.08743 | ||
1964 | 2016.01.15 11:20 | modify | 431 | 0.01 | 1.09000 | 1.10200 | 1.08743 | ||
1965 | 2016.01.15 11:23 | close | 431 | 0.01 | 1.09081 | 1.10200 | 1.08743 | -0.81 | 10585.43 |
1966 | 2016.01.15 11:23 | close | 432 | 0.02 | 1.09081 | 1.10293 | 1.08743 | 1.16 | 10586.59 |
1967 | 2016.01.15 11:25 | buy | 433 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
1968 | 2016.01.15 11:25 | modify | 433 | 0.01 | 1.09095 | 1.07895 | 1.09445 | ||
1969 | 2016.01.15 11:30 | sell | 434 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
1970 | 2016.01.15 11:30 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08764 | ||
1971 | 2016.01.15 13:20 | buy | 435 | 0.02 | 1.08981 | 0.00000 | 0.00000 | ||
1972 | 2016.01.15 13:20 | modify | 435 | 0.02 | 1.08981 | 1.07819 | 1.09369 | ||
1973 | 2016.01.15 13:20 | modify | 433 | 0.01 | 1.09095 | 1.07895 | 1.09369 | ||
1974 | 2016.01.15 13:22 | close | 433 | 0.01 | 1.09029 | 1.07895 | 1.09369 | -0.66 | 10585.93 |
1975 | 2016.01.15 13:22 | close | 435 | 0.02 | 1.09029 | 1.07819 | 1.09369 | 0.96 | 10586.89 |
1976 | 2016.01.15 13:30 | buy | 436 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
1977 | 2016.01.15 13:30 | modify | 436 | 0.01 | 1.08978 | 1.07778 | 1.09328 | ||
1978 | 2016.01.15 15:25 | sell | 437 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
1979 | 2016.01.15 15:25 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.08837 | ||
1980 | 2016.01.15 15:25 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08837 | ||
1981 | 2016.01.15 15:32 | t/p | 436 | 0.01 | 1.09328 | 1.07778 | 1.09328 | 3.50 | 10590.39 |
1982 | 2016.01.15 15:35 | sell | 438 | 0.04 | 1.09369 | 0.00000 | 0.00000 | ||
1983 | 2016.01.15 15:35 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.08941 | ||
1984 | 2016.01.15 15:35 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.08941 | ||
1985 | 2016.01.15 15:35 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08941 | ||
1986 | 2016.01.15 15:40 | sell | 439 | 0.09 | 1.09522 | 0.00000 | 0.00000 | ||
1987 | 2016.01.15 15:40 | modify | 439 | 0.09 | 1.09522 | 1.10621 | 1.09071 | ||
1988 | 2016.01.15 15:40 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.09071 | ||
1989 | 2016.01.15 15:40 | modify | 437 | 0.02 | 1.09224 | 1.10387 | 1.09071 | ||
1990 | 2016.01.15 15:40 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09071 | ||
1991 | 2016.01.15 15:55 | buy | 440 | 0.01 | 1.09677 | 0.00000 | 0.00000 | ||
1992 | 2016.01.15 15:55 | modify | 440 | 0.01 | 1.09677 | 1.08477 | 1.10027 | ||
1993 | 2016.01.15 16:03 | close | 437 | 0.02 | 1.09450 | 1.10387 | 1.09071 | -4.52 | 10585.87 |
1994 | 2016.01.15 16:03 | close | 439 | 0.09 | 1.09450 | 1.10621 | 1.09071 | 6.48 | 10592.35 |
1995 | 2016.01.15 16:03 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.08968 | ||
1996 | 2016.01.15 16:03 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08968 | ||
1997 | 2016.01.15 16:05 | buy | 441 | 0.02 | 1.09489 | 0.00000 | 0.00000 | ||
1998 | 2016.01.15 16:05 | modify | 441 | 0.02 | 1.09489 | 1.08352 | 1.09902 | ||
1999 | 2016.01.15 16:05 | modify | 440 | 0.01 | 1.09677 | 1.08477 | 1.09902 | ||
2000 | 2016.01.15 16:18 | close | 440 | 0.01 | 1.09568 | 1.08477 | 1.09902 | -1.09 | 10591.26 |
2001 | 2016.01.15 16:18 | close | 441 | 0.02 | 1.09568 | 1.08352 | 1.09902 | 1.58 | 10592.84 |
2002 | 2016.01.15 16:20 | sell | 442 | 0.09 | 1.09619 | 0.00000 | 0.00000 | ||
2003 | 2016.01.15 16:20 | modify | 442 | 0.09 | 1.09619 | 1.10712 | 1.09162 | ||
2004 | 2016.01.15 16:20 | modify | 438 | 0.04 | 1.09369 | 1.10491 | 1.09162 | ||
2005 | 2016.01.15 16:20 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09162 | ||
2006 | 2016.01.15 16:25 | buy | 443 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
2007 | 2016.01.15 16:25 | modify | 443 | 0.01 | 1.09602 | 1.08402 | 1.09952 | ||
2008 | 2016.01.15 16:33 | close | 438 | 0.04 | 1.09521 | 1.10491 | 1.09162 | -6.08 | 10586.76 |
2009 | 2016.01.15 16:33 | close | 442 | 0.09 | 1.09521 | 1.10712 | 1.09162 | 8.82 | 10595.58 |
2010 | 2016.01.15 16:33 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.08764 | ||
2011 | 2016.01.15 16:40 | buy | 444 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
2012 | 2016.01.15 16:40 | modify | 444 | 0.02 | 1.09449 | 1.08300 | 1.09850 | ||
2013 | 2016.01.15 16:40 | modify | 443 | 0.01 | 1.09602 | 1.08402 | 1.09850 | ||
2014 | 2016.01.15 16:41 | close | 443 | 0.01 | 1.09513 | 1.08402 | 1.09850 | -0.89 | 10594.69 |
2015 | 2016.01.15 16:41 | close | 444 | 0.02 | 1.09513 | 1.08300 | 1.09850 | 1.28 | 10595.97 |
2016 | 2016.01.15 16:45 | buy | 445 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
2017 | 2016.01.15 16:45 | modify | 445 | 0.01 | 1.09417 | 1.08217 | 1.09767 | ||
2018 | 2016.01.15 16:50 | sell | 446 | 0.03 | 1.09440 | 0.00000 | 0.00000 | ||
2019 | 2016.01.15 16:50 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09009 | ||
2020 | 2016.01.15 16:50 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09009 | ||
2021 | 2016.01.15 17:00 | sell | 447 | 0.06 | 1.09582 | 0.00000 | 0.00000 | ||
2022 | 2016.01.15 17:00 | modify | 447 | 0.06 | 1.09582 | 1.10693 | 1.09143 | ||
2023 | 2016.01.15 17:00 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09143 | ||
2024 | 2016.01.15 17:00 | modify | 434 | 0.01 | 1.09114 | 1.10314 | 1.09143 | ||
2025 | 2016.01.15 17:08 | close | 434 | 0.01 | 1.09491 | 1.10314 | 1.09143 | -3.77 | 10592.20 |
2026 | 2016.01.15 17:08 | close | 447 | 0.06 | 1.09491 | 1.10693 | 1.09143 | 5.46 | 10597.66 |
2027 | 2016.01.15 17:08 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09090 | ||
2028 | 2016.01.15 17:15 | sell | 448 | 0.04 | 1.09583 | 0.00000 | 0.00000 | ||
2029 | 2016.01.15 17:15 | modify | 448 | 0.04 | 1.09583 | 1.10722 | 1.09172 | ||
2030 | 2016.01.15 17:15 | modify | 446 | 0.03 | 1.09440 | 1.10559 | 1.09172 | ||
2031 | 2016.01.15 17:23 | close | 446 | 0.03 | 1.09509 | 1.10559 | 1.09172 | -2.07 | 10595.59 |
2032 | 2016.01.15 17:23 | close | 448 | 0.04 | 1.09509 | 1.10722 | 1.09172 | 2.96 | 10598.55 |
2033 | 2016.01.15 17:45 | sell | 449 | 0.01 | 1.09542 | 0.00000 | 0.00000 | ||
2034 | 2016.01.15 17:45 | modify | 449 | 0.01 | 1.09542 | 1.10742 | 1.09192 | ||
2035 | 2016.01.15 19:05 | sell | 450 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
2036 | 2016.01.15 19:05 | modify | 450 | 0.02 | 1.09715 | 1.10857 | 1.09307 | ||
2037 | 2016.01.15 19:05 | modify | 449 | 0.01 | 1.09542 | 1.10742 | 1.09307 | ||
2038 | 2016.01.15 19:08 | t/p | 445 | 0.01 | 1.09767 | 1.08217 | 1.09767 | 3.50 | 10602.05 |
2039 | 2016.01.15 19:20 | buy | 451 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
2040 | 2016.01.15 19:20 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.10136 | ||
2041 | 2016.01.15 19:42 | close | 449 | 0.01 | 1.09642 | 1.10742 | 1.09307 | -1.00 | 10601.05 |
2042 | 2016.01.15 19:42 | close | 450 | 0.02 | 1.09642 | 1.10857 | 1.09307 | 1.46 | 10602.51 |
2043 | 2016.01.15 19:45 | buy | 452 | 0.02 | 1.09603 | 0.00000 | 0.00000 | ||
2044 | 2016.01.15 19:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.10014 | ||
2045 | 2016.01.15 19:45 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.10014 | ||
2046 | 2016.01.15 20:05 | sell | 453 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
2047 | 2016.01.15 20:05 | modify | 453 | 0.01 | 1.09552 | 1.10752 | 1.09202 | ||
2048 | 2016.01.15 20:45 | buy | 454 | 0.04 | 1.09501 | 0.00000 | 0.00000 | ||
2049 | 2016.01.15 20:45 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09921 | ||
2050 | 2016.01.15 20:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09921 | ||
2051 | 2016.01.15 20:45 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.09921 | ||
2052 | 2016.01.15 21:15 | buy | 455 | 0.08 | 1.09393 | 0.00000 | 0.00000 | ||
2053 | 2016.01.15 21:15 | modify | 455 | 0.08 | 1.09393 | 1.08276 | 1.09826 | ||
2054 | 2016.01.15 21:15 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09826 | ||
2055 | 2016.01.15 21:15 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09826 | ||
2056 | 2016.01.15 21:15 | modify | 451 | 0.01 | 1.09786 | 1.08586 | 1.09826 | ||
2057 | 2016.01.15 21:29 | close | 451 | 0.01 | 1.09453 | 1.08586 | 1.09826 | -3.33 | 10599.18 |
2058 | 2016.01.15 21:29 | close | 455 | 0.08 | 1.09453 | 1.08276 | 1.09826 | 4.80 | 10603.98 |
2059 | 2016.01.15 21:29 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09885 | ||
2060 | 2016.01.15 21:29 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09885 | ||
2061 | 2016.01.15 21:35 | buy | 456 | 0.06 | 1.09374 | 0.00000 | 0.00000 | ||
2062 | 2016.01.15 21:35 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09805 | ||
2063 | 2016.01.15 21:35 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09805 | ||
2064 | 2016.01.15 21:35 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09805 | ||
2065 | 2016.01.15 21:45 | buy | 457 | 0.16 | 1.09215 | 0.00000 | 0.00000 | ||
2066 | 2016.01.15 21:45 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09668 | ||
2067 | 2016.01.15 21:45 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09668 | ||
2068 | 2016.01.15 21:45 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09668 | ||
2069 | 2016.01.15 21:45 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09668 | ||
2070 | 2016.01.15 21:47 | t/p | 453 | 0.01 | 1.09202 | 1.10752 | 1.09202 | 3.50 | 10607.48 |
2071 | 2016.01.15 22:00 | buy | 458 | 0.31 | 1.09105 | 0.00000 | 0.00000 | ||
2072 | 2016.01.15 22:00 | modify | 458 | 0.31 | 1.09105 | 1.08006 | 1.09556 | ||
2073 | 2016.01.15 22:00 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09556 | ||
2074 | 2016.01.15 22:00 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09556 | ||
2075 | 2016.01.15 22:00 | modify | 454 | 0.04 | 1.09501 | 1.08371 | 1.09556 | ||
2076 | 2016.01.15 22:00 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09556 | ||
2077 | 2016.01.15 22:05 | sell | 459 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
2078 | 2016.01.15 22:05 | modify | 459 | 0.01 | 1.09105 | 1.10305 | 1.08755 | ||
2079 | 2016.01.15 22:06 | close | 454 | 0.04 | 1.09167 | 1.08371 | 1.09556 | -13.36 | 10594.12 |
2080 | 2016.01.15 22:06 | close | 458 | 0.31 | 1.09167 | 1.08006 | 1.09556 | 19.22 | 10613.34 |
2081 | 2016.01.15 22:06 | modify | 457 | 0.16 | 1.09215 | 1.08118 | 1.09637 | ||
2082 | 2016.01.15 22:06 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09637 | ||
2083 | 2016.01.15 22:06 | modify | 452 | 0.02 | 1.09603 | 1.08464 | 1.09637 | ||
2084 | 2016.01.15 22:18 | close | 452 | 0.02 | 1.09274 | 1.08464 | 1.09637 | -6.58 | 10606.76 |
2085 | 2016.01.15 22:18 | close | 457 | 0.16 | 1.09274 | 1.08118 | 1.09637 | 9.44 | 10616.20 |
2086 | 2016.01.15 22:18 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09724 | ||
2087 | 2016.01.15 22:20 | sell | 460 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
2088 | 2016.01.15 22:20 | modify | 460 | 0.02 | 1.09233 | 1.10390 | 1.08840 | ||
2089 | 2016.01.15 22:20 | modify | 459 | 0.01 | 1.09105 | 1.10305 | 1.08840 | ||
2090 | 2016.01.15 22:25 | buy | 461 | 0.06 | 1.09215 | 0.00000 | 0.00000 | ||
2091 | 2016.01.15 22:25 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09645 | ||
2092 | 2016.01.15 22:25 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09645 | ||
2093 | 2016.01.15 22:37 | close | 459 | 0.01 | 1.09179 | 1.10305 | 1.08840 | -0.74 | 10615.46 |
2094 | 2016.01.15 22:37 | close | 460 | 0.02 | 1.09179 | 1.10390 | 1.08840 | 1.08 | 10616.54 |
2095 | 2016.01.15 22:55 | sell | 462 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
2096 | 2016.01.15 22:55 | modify | 462 | 0.01 | 1.09136 | 1.10336 | 1.08786 | ||
2097 | 2016.01.15 23:30 | buy | 463 | 0.14 | 1.09092 | 0.00000 | 0.00000 | ||
2098 | 2016.01.15 23:30 | modify | 463 | 0.14 | 1.09092 | 1.07985 | 1.09535 | ||
2099 | 2016.01.15 23:30 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09535 | ||
2100 | 2016.01.15 23:30 | modify | 456 | 0.06 | 1.09374 | 1.08255 | 1.09535 | ||
2101 | 2016.01.18 00:00 | close | 456 | 0.06 | 1.09205 | 1.08255 | 1.09535 | -10.47 | 10606.07 |
2102 | 2016.01.18 00:00 | close | 463 | 0.14 | 1.09205 | 1.07985 | 1.09535 | 15.05 | 10621.12 |
2103 | 2016.01.18 00:00 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09565 | ||
2104 | 2016.01.18 00:45 | buy | 464 | 0.05 | 1.09106 | 0.00000 | 0.00000 | ||
2105 | 2016.01.18 00:45 | modify | 464 | 0.05 | 1.09106 | 1.07965 | 1.09515 | ||
2106 | 2016.01.18 00:45 | modify | 461 | 0.06 | 1.09215 | 1.08095 | 1.09515 | ||
2107 | 2016.01.18 01:03 | close | 461 | 0.06 | 1.09179 | 1.08095 | 1.09515 | -2.49 | 10618.63 |
2108 | 2016.01.18 01:03 | close | 464 | 0.05 | 1.09179 | 1.07965 | 1.09515 | 3.65 | 10622.28 |
2109 | 2016.01.18 01:20 | sell | 465 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
2110 | 2016.01.18 01:20 | modify | 465 | 0.02 | 1.09242 | 1.10407 | 1.08857 | ||
2111 | 2016.01.18 01:20 | modify | 462 | 0.01 | 1.09136 | 1.10336 | 1.08857 | ||
2112 | 2016.01.18 01:25 | buy | 466 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
2113 | 2016.01.18 01:25 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09565 | ||
2114 | 2016.01.18 01:33 | close | 462 | 0.01 | 1.09198 | 1.10336 | 1.08857 | -0.60 | 10621.67 |
2115 | 2016.01.18 01:33 | close | 465 | 0.02 | 1.09198 | 1.10407 | 1.08857 | 0.88 | 10622.55 |
2116 | 2016.01.18 01:40 | sell | 467 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
2117 | 2016.01.18 01:40 | modify | 467 | 0.01 | 1.09184 | 1.10384 | 1.08834 | ||
2118 | 2016.01.18 03:05 | buy | 468 | 0.02 | 1.09110 | 0.00000 | 0.00000 | ||
2119 | 2016.01.18 03:05 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09495 | ||
2120 | 2016.01.18 03:05 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09495 | ||
2121 | 2016.01.18 03:20 | buy | 469 | 0.04 | 1.08988 | 0.00000 | 0.00000 | ||
2122 | 2016.01.18 03:20 | modify | 469 | 0.04 | 1.08988 | 1.07855 | 1.09405 | ||
2123 | 2016.01.18 03:20 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09405 | ||
2124 | 2016.01.18 03:20 | modify | 466 | 0.01 | 1.09215 | 1.08015 | 1.09405 | ||
2125 | 2016.01.18 03:28 | close | 466 | 0.01 | 1.09048 | 1.08015 | 1.09405 | -1.67 | 10620.88 |
2126 | 2016.01.18 03:28 | close | 469 | 0.04 | 1.09048 | 1.07855 | 1.09405 | 2.40 | 10623.28 |
2127 | 2016.01.18 03:28 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09460 | ||
2128 | 2016.01.18 03:50 | buy | 470 | 0.03 | 1.09008 | 0.00000 | 0.00000 | ||
2129 | 2016.01.18 03:50 | modify | 470 | 0.03 | 1.09008 | 1.07849 | 1.09399 | ||
2130 | 2016.01.18 03:50 | modify | 468 | 0.02 | 1.09110 | 1.07945 | 1.09399 | ||
2131 | 2016.01.18 04:33 | close | 468 | 0.02 | 1.09058 | 1.07945 | 1.09399 | -1.04 | 10622.24 |
2132 | 2016.01.18 04:33 | close | 470 | 0.03 | 1.09058 | 1.07849 | 1.09399 | 1.50 | 10623.74 |
2133 | 2016.01.18 04:40 | buy | 471 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
2134 | 2016.01.18 04:40 | modify | 471 | 0.01 | 1.09080 | 1.07880 | 1.09430 | ||
2135 | 2016.01.18 05:00 | buy | 472 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
2136 | 2016.01.18 05:00 | modify | 472 | 0.02 | 1.08961 | 1.07801 | 1.09351 | ||
2137 | 2016.01.18 05:00 | modify | 471 | 0.01 | 1.09080 | 1.07880 | 1.09351 | ||
2138 | 2016.01.18 08:13 | close | 471 | 0.01 | 1.09011 | 1.07880 | 1.09351 | -0.69 | 10623.05 |
2139 | 2016.01.18 08:13 | close | 472 | 0.02 | 1.09011 | 1.07801 | 1.09351 | 1.00 | 10624.05 |
2140 | 2016.01.18 08:25 | buy | 473 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
2141 | 2016.01.18 08:25 | modify | 473 | 0.01 | 1.09007 | 1.07807 | 1.09357 | ||
2142 | 2016.01.18 09:02 | t/p | 467 | 0.01 | 1.08834 | 1.10384 | 1.08834 | 3.50 | 10627.55 |
2143 | 2016.01.18 09:05 | buy | 474 | 0.02 | 1.08830 | 0.00000 | 0.00000 | ||
2144 | 2016.01.18 09:05 | modify | 474 | 0.02 | 1.08830 | 1.07689 | 1.09239 | ||
2145 | 2016.01.18 09:05 | modify | 473 | 0.01 | 1.09007 | 1.07807 | 1.09239 | ||
2146 | 2016.01.18 09:20 | sell | 475 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
2147 | 2016.01.18 09:20 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08482 | ||
2148 | 2016.01.18 09:38 | close | 473 | 0.01 | 1.08904 | 1.07807 | 1.09239 | -1.03 | 10626.52 |
2149 | 2016.01.18 09:38 | close | 474 | 0.02 | 1.08904 | 1.07689 | 1.09239 | 1.48 | 10628.00 |
2150 | 2016.01.18 09:45 | buy | 476 | 0.01 | 1.08890 | 0.00000 | 0.00000 | ||
2151 | 2016.01.18 09:45 | modify | 476 | 0.01 | 1.08890 | 1.07690 | 1.09240 | ||
2152 | 2016.01.18 10:30 | buy | 477 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
2153 | 2016.01.18 10:30 | modify | 477 | 0.02 | 1.08776 | 1.07614 | 1.09164 | ||
2154 | 2016.01.18 10:30 | modify | 476 | 0.01 | 1.08890 | 1.07690 | 1.09164 | ||
2155 | 2016.01.18 10:31 | close | 476 | 0.01 | 1.08824 | 1.07690 | 1.09164 | -0.66 | 10627.34 |
2156 | 2016.01.18 10:31 | close | 477 | 0.02 | 1.08824 | 1.07614 | 1.09164 | 0.96 | 10628.30 |
2157 | 2016.01.18 10:40 | buy | 478 | 0.01 | 1.08857 | 0.00000 | 0.00000 | ||
2158 | 2016.01.18 10:40 | modify | 478 | 0.01 | 1.08857 | 1.07657 | 1.09207 | ||
2159 | 2016.01.18 11:30 | sell | 479 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
2160 | 2016.01.18 11:30 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08557 | ||
2161 | 2016.01.18 11:30 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08557 | ||
2162 | 2016.01.18 11:45 | sell | 480 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
2163 | 2016.01.18 11:45 | modify | 480 | 0.04 | 1.09080 | 1.10206 | 1.08656 | ||
2164 | 2016.01.18 11:45 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08656 | ||
2165 | 2016.01.18 11:45 | modify | 475 | 0.01 | 1.08832 | 1.10032 | 1.08656 | ||
2166 | 2016.01.18 11:53 | close | 475 | 0.01 | 1.09014 | 1.10032 | 1.08656 | -1.82 | 10626.48 |
2167 | 2016.01.18 11:53 | close | 480 | 0.04 | 1.09014 | 1.10206 | 1.08656 | 2.64 | 10629.12 |
2168 | 2016.01.18 11:53 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08594 | ||
2169 | 2016.01.18 18:00 | buy | 481 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
2170 | 2016.01.18 18:00 | modify | 481 | 0.02 | 1.08741 | 1.07580 | 1.09130 | ||
2171 | 2016.01.18 18:00 | modify | 478 | 0.01 | 1.08857 | 1.07657 | 1.09130 | ||
2172 | 2016.01.18 18:03 | close | 478 | 0.01 | 1.08790 | 1.07657 | 1.09130 | -0.67 | 10628.45 |
2173 | 2016.01.18 18:03 | close | 481 | 0.02 | 1.08790 | 1.07580 | 1.09130 | 0.98 | 10629.43 |
2174 | 2016.01.18 18:20 | buy | 482 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
2175 | 2016.01.18 18:20 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09220 | ||
2176 | 2016.01.19 09:00 | buy | 483 | 0.02 | 1.08747 | 0.00000 | 0.00000 | ||
2177 | 2016.01.19 09:00 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09138 | ||
2178 | 2016.01.19 09:00 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09138 | ||
2179 | 2016.01.19 09:20 | buy | 484 | 0.04 | 1.08615 | 0.00000 | 0.00000 | ||
2180 | 2016.01.19 09:20 | modify | 484 | 0.04 | 1.08615 | 1.07489 | 1.09039 | ||
2181 | 2016.01.19 09:20 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09039 | ||
2182 | 2016.01.19 09:20 | modify | 482 | 0.01 | 1.08870 | 1.07670 | 1.09039 | ||
2183 | 2016.01.19 09:28 | close | 482 | 0.01 | 1.08684 | 1.07670 | 1.09039 | -1.92 | 10627.52 |
2184 | 2016.01.19 09:28 | close | 484 | 0.04 | 1.08684 | 1.07489 | 1.09039 | 2.76 | 10630.28 |
2185 | 2016.01.19 09:28 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09097 | ||
2186 | 2016.01.19 09:35 | buy | 485 | 0.03 | 1.08647 | 0.00000 | 0.00000 | ||
2187 | 2016.01.19 09:35 | modify | 485 | 0.03 | 1.08647 | 1.07487 | 1.09037 | ||
2188 | 2016.01.19 09:35 | modify | 483 | 0.02 | 1.08747 | 1.07588 | 1.09037 | ||
2189 | 2016.01.19 09:43 | close | 483 | 0.02 | 1.08696 | 1.07588 | 1.09037 | -1.02 | 10629.26 |
2190 | 2016.01.19 09:43 | close | 485 | 0.03 | 1.08696 | 1.07487 | 1.09037 | 1.47 | 10630.73 |
2191 | 2016.01.19 09:55 | buy | 486 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
2192 | 2016.01.19 09:55 | modify | 486 | 0.01 | 1.08713 | 1.07513 | 1.09063 | ||
2193 | 2016.01.19 16:48 | t/p | 486 | 0.01 | 1.09063 | 1.07513 | 1.09063 | 3.50 | 10634.23 |
2194 | 2016.01.19 16:50 | sell | 487 | 0.03 | 1.09051 | 0.00000 | 0.00000 | ||
2195 | 2016.01.19 16:50 | modify | 487 | 0.03 | 1.09051 | 1.10208 | 1.08658 | ||
2196 | 2016.01.19 16:50 | modify | 479 | 0.02 | 1.08944 | 1.10107 | 1.08658 | ||
2197 | 2016.01.19 16:53 | close | 479 | 0.02 | 1.08999 | 1.10107 | 1.08658 | -1.07 | 10633.16 |
2198 | 2016.01.19 16:53 | close | 487 | 0.03 | 1.08999 | 1.10208 | 1.08658 | 1.56 | 10634.72 |
2199 | 2016.01.19 16:55 | buy | 488 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
2200 | 2016.01.19 16:55 | modify | 488 | 0.01 | 1.08989 | 1.07789 | 1.09339 | ||
2201 | 2016.01.19 17:05 | sell | 489 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
2202 | 2016.01.19 17:05 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08637 | ||
2203 | 2016.01.19 19:20 | sell | 490 | 0.02 | 1.09130 | 0.00000 | 0.00000 | ||
2204 | 2016.01.19 19:20 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08732 | ||
2205 | 2016.01.19 19:20 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08732 | ||
2206 | 2016.01.19 19:45 | sell | 491 | 0.04 | 1.09239 | 0.00000 | 0.00000 | ||
2207 | 2016.01.19 19:45 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08822 | ||
2208 | 2016.01.19 19:45 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08822 | ||
2209 | 2016.01.19 19:45 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08822 | ||
2210 | 2016.01.19 21:13 | t/p | 488 | 0.01 | 1.09339 | 1.07789 | 1.09339 | 3.50 | 10638.22 |
2211 | 2016.01.19 21:20 | sell | 492 | 0.08 | 1.09350 | 0.00000 | 0.00000 | ||
2212 | 2016.01.19 21:20 | modify | 492 | 0.08 | 1.09350 | 1.10467 | 1.08917 | ||
2213 | 2016.01.19 21:20 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08917 | ||
2214 | 2016.01.19 21:20 | modify | 490 | 0.02 | 1.09130 | 1.10282 | 1.08917 | ||
2215 | 2016.01.19 21:20 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08917 | ||
2216 | 2016.01.19 21:25 | buy | 493 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
2217 | 2016.01.19 21:25 | modify | 493 | 0.01 | 1.09342 | 1.08142 | 1.09692 | ||
2218 | 2016.01.19 21:28 | close | 490 | 0.02 | 1.09292 | 1.10282 | 1.08917 | -3.24 | 10634.98 |
2219 | 2016.01.19 21:28 | close | 492 | 0.08 | 1.09292 | 1.10467 | 1.08917 | 4.64 | 10639.62 |
2220 | 2016.01.19 21:28 | modify | 491 | 0.04 | 1.09239 | 1.10372 | 1.08839 | ||
2221 | 2016.01.19 21:28 | modify | 489 | 0.01 | 1.08987 | 1.10187 | 1.08839 | ||
2222 | 2016.01.19 21:35 | buy | 494 | 0.02 | 1.09231 | 0.00000 | 0.00000 | ||
2223 | 2016.01.19 21:35 | modify | 494 | 0.02 | 1.09231 | 1.08068 | 1.09618 | ||
2224 | 2016.01.19 21:35 | modify | 493 | 0.01 | 1.09342 | 1.08142 | 1.09618 | ||
2225 | 2016.01.19 21:43 | close | 493 | 0.01 | 1.09278 | 1.08142 | 1.09618 | -0.64 | 10638.98 |
2226 | 2016.01.19 21:43 | close | 494 | 0.02 | 1.09278 | 1.08068 | 1.09618 | 0.94 | 10639.92 |
2227 | 2016.01.19 21:50 | buy | 495 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
2228 | 2016.01.19 21:50 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09643 | ||
2229 | 2016.01.19 22:05 | buy | 496 | 0.02 | 1.09177 | 0.00000 | 0.00000 | ||
2230 | 2016.01.19 22:05 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09566 | ||
2231 | 2016.01.19 22:05 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09566 | ||
2232 | 2016.01.19 22:08 | close | 489 | 0.01 | 1.09172 | 1.10187 | 1.08839 | -1.85 | 10638.07 |
2233 | 2016.01.19 22:08 | close | 491 | 0.04 | 1.09172 | 1.10372 | 1.08839 | 2.68 | 10640.75 |
2234 | 2016.01.19 22:15 | sell | 497 | 0.01 | 1.09205 | 0.00000 | 0.00000 | ||
2235 | 2016.01.19 22:15 | modify | 497 | 0.01 | 1.09205 | 1.10405 | 1.08855 | ||
2236 | 2016.01.19 22:50 | buy | 498 | 0.04 | 1.09073 | 0.00000 | 0.00000 | ||
2237 | 2016.01.19 22:50 | modify | 498 | 0.04 | 1.09073 | 1.07934 | 1.09484 | ||
2238 | 2016.01.19 22:50 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09484 | ||
2239 | 2016.01.19 22:50 | modify | 495 | 0.01 | 1.09293 | 1.08093 | 1.09484 | ||
2240 | 2016.01.19 23:18 | close | 495 | 0.01 | 1.09131 | 1.08093 | 1.09484 | -1.62 | 10639.13 |
2241 | 2016.01.19 23:18 | close | 498 | 0.04 | 1.09131 | 1.07934 | 1.09484 | 2.32 | 10641.45 |
2242 | 2016.01.19 23:18 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09527 | ||
2243 | 2016.01.20 00:05 | buy | 499 | 0.03 | 1.09070 | 0.00000 | 0.00000 | ||
2244 | 2016.01.20 00:05 | modify | 499 | 0.03 | 1.09070 | 1.07913 | 1.09463 | ||
2245 | 2016.01.20 00:05 | modify | 496 | 0.02 | 1.09177 | 1.08016 | 1.09463 | ||
2246 | 2016.01.20 00:57 | close | 496 | 0.02 | 1.09125 | 1.08016 | 1.09463 | -1.15 | 10640.30 |
2247 | 2016.01.20 00:57 | close | 499 | 0.03 | 1.09125 | 1.07913 | 1.09463 | 1.65 | 10641.95 |
2248 | 2016.01.20 01:05 | buy | 500 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
2249 | 2016.01.20 01:05 | modify | 500 | 0.01 | 1.09119 | 1.07919 | 1.09469 | ||
2250 | 2016.01.20 03:45 | sell | 501 | 0.02 | 1.09314 | 0.00000 | 0.00000 | ||
2251 | 2016.01.20 03:45 | modify | 501 | 0.02 | 1.09314 | 1.10478 | 1.08928 | ||
2252 | 2016.01.20 03:45 | modify | 497 | 0.01 | 1.09205 | 1.10405 | 1.08928 | ||
2253 | 2016.01.20 03:52 | close | 497 | 0.01 | 1.09269 | 1.10405 | 1.08928 | -0.62 | 10641.32 |
2254 | 2016.01.20 03:52 | close | 501 | 0.02 | 1.09269 | 1.10478 | 1.08928 | 0.90 | 10642.22 |
2255 | 2016.01.20 04:10 | sell | 502 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
2256 | 2016.01.20 04:10 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.08863 | ||
2257 | 2016.01.20 04:55 | sell | 503 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
2258 | 2016.01.20 04:55 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.08932 | ||
2259 | 2016.01.20 04:55 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.08932 | ||
2260 | 2016.01.20 05:47 | t/p | 500 | 0.01 | 1.09469 | 1.07919 | 1.09469 | 3.50 | 10645.72 |
2261 | 2016.01.20 05:50 | sell | 504 | 0.04 | 1.09454 | 0.00000 | 0.00000 | ||
2262 | 2016.01.20 05:50 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09030 | ||
2263 | 2016.01.20 05:50 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.09030 | ||
2264 | 2016.01.20 05:50 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09030 | ||
2265 | 2016.01.20 06:00 | buy | 505 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
2266 | 2016.01.20 06:00 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09829 | ||
2267 | 2016.01.20 07:35 | sell | 506 | 0.08 | 1.09561 | 0.00000 | 0.00000 | ||
2268 | 2016.01.20 07:35 | modify | 506 | 0.08 | 1.09561 | 1.10677 | 1.09127 | ||
2269 | 2016.01.20 07:35 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09127 | ||
2270 | 2016.01.20 07:35 | modify | 503 | 0.02 | 1.09316 | 1.10482 | 1.09127 | ||
2271 | 2016.01.20 07:35 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09127 | ||
2272 | 2016.01.20 09:33 | close | 503 | 0.02 | 1.09496 | 1.10482 | 1.09127 | -3.60 | 10642.12 |
2273 | 2016.01.20 09:33 | close | 506 | 0.08 | 1.09496 | 1.10677 | 1.09127 | 5.20 | 10647.32 |
2274 | 2016.01.20 09:33 | modify | 504 | 0.04 | 1.09454 | 1.10580 | 1.09056 | ||
2275 | 2016.01.20 09:33 | modify | 502 | 0.01 | 1.09213 | 1.10413 | 1.09056 | ||
2276 | 2016.01.20 09:48 | close | 502 | 0.01 | 1.09390 | 1.10413 | 1.09056 | -1.77 | 10645.55 |
2277 | 2016.01.20 09:48 | close | 504 | 0.04 | 1.09390 | 1.10580 | 1.09056 | 2.56 | 10648.11 |
2278 | 2016.01.20 09:55 | sell | 507 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
2279 | 2016.01.20 09:55 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09096 | ||
2280 | 2016.01.20 10:20 | sell | 508 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
2281 | 2016.01.20 10:20 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09199 | ||
2282 | 2016.01.20 10:20 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09199 | ||
2283 | 2016.01.20 10:30 | sell | 509 | 0.04 | 1.09740 | 0.00000 | 0.00000 | ||
2284 | 2016.01.20 10:30 | modify | 509 | 0.04 | 1.09740 | 1.10858 | 1.09308 | ||
2285 | 2016.01.20 10:30 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09308 | ||
2286 | 2016.01.20 10:30 | modify | 507 | 0.01 | 1.09446 | 1.10646 | 1.09308 | ||
2287 | 2016.01.20 10:32 | close | 507 | 0.01 | 1.09662 | 1.10646 | 1.09308 | -2.16 | 10645.95 |
2288 | 2016.01.20 10:32 | close | 509 | 0.04 | 1.09662 | 1.10858 | 1.09308 | 3.12 | 10649.07 |
2289 | 2016.01.20 10:32 | modify | 508 | 0.02 | 1.09600 | 1.10749 | 1.09250 | ||
2290 | 2016.01.20 11:30 | buy | 510 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
2291 | 2016.01.20 11:30 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09734 | ||
2292 | 2016.01.20 11:30 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09734 | ||
2293 | 2016.01.20 11:43 | t/p | 508 | 0.02 | 1.09250 | 1.10749 | 1.09250 | 7.00 | 10656.07 |
2294 | 2016.01.20 11:55 | buy | 511 | 0.04 | 1.09208 | 0.00000 | 0.00000 | ||
2295 | 2016.01.20 11:55 | modify | 511 | 0.04 | 1.09208 | 1.08083 | 1.09633 | ||
2296 | 2016.01.20 11:55 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09633 | ||
2297 | 2016.01.20 11:55 | modify | 505 | 0.01 | 1.09479 | 1.08279 | 1.09633 | ||
2298 | 2016.01.20 12:00 | sell | 512 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
2299 | 2016.01.20 12:00 | modify | 512 | 0.01 | 1.09231 | 1.10431 | 1.08881 | ||
2300 | 2016.01.20 12:02 | close | 505 | 0.01 | 1.09280 | 1.08279 | 1.09633 | -1.99 | 10654.08 |
2301 | 2016.01.20 12:02 | close | 511 | 0.04 | 1.09280 | 1.08083 | 1.09633 | 2.88 | 10656.96 |
2302 | 2016.01.20 12:02 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09686 | ||
2303 | 2016.01.20 12:15 | sell | 513 | 0.02 | 1.09361 | 0.00000 | 0.00000 | ||
2304 | 2016.01.20 12:15 | modify | 513 | 0.02 | 1.09361 | 1.10518 | 1.08968 | ||
2305 | 2016.01.20 12:15 | modify | 512 | 0.01 | 1.09231 | 1.10431 | 1.08968 | ||
2306 | 2016.01.20 12:25 | close | 512 | 0.01 | 1.09306 | 1.10431 | 1.08968 | -0.75 | 10656.21 |
2307 | 2016.01.20 12:25 | close | 513 | 0.02 | 1.09306 | 1.10518 | 1.08968 | 1.10 | 10657.31 |
2308 | 2016.01.20 12:30 | sell | 514 | 0.01 | 1.09326 | 0.00000 | 0.00000 | ||
2309 | 2016.01.20 12:30 | modify | 514 | 0.01 | 1.09326 | 1.10526 | 1.08976 | ||
2310 | 2016.01.20 13:05 | buy | 515 | 0.03 | 1.09232 | 0.00000 | 0.00000 | ||
2311 | 2016.01.20 13:05 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09624 | ||
2312 | 2016.01.20 13:05 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09624 | ||
2313 | 2016.01.20 13:30 | buy | 516 | 0.06 | 1.09096 | 0.00000 | 0.00000 | ||
2314 | 2016.01.20 13:30 | modify | 516 | 0.06 | 1.09096 | 1.07977 | 1.09527 | ||
2315 | 2016.01.20 13:30 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09527 | ||
2316 | 2016.01.20 13:30 | modify | 510 | 0.02 | 1.09336 | 1.08184 | 1.09527 | ||
2317 | 2016.01.20 14:56 | close | 510 | 0.02 | 1.09174 | 1.08184 | 1.09527 | -3.24 | 10654.07 |
2318 | 2016.01.20 14:56 | close | 516 | 0.06 | 1.09174 | 1.07977 | 1.09527 | 4.68 | 10658.75 |
2319 | 2016.01.20 14:56 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09582 | ||
2320 | 2016.01.20 15:15 | buy | 517 | 0.04 | 1.09078 | 0.00000 | 0.00000 | ||
2321 | 2016.01.20 15:15 | modify | 517 | 0.04 | 1.09078 | 1.07944 | 1.09494 | ||
2322 | 2016.01.20 15:15 | modify | 515 | 0.03 | 1.09232 | 1.08074 | 1.09494 | ||
2323 | 2016.01.20 15:23 | t/p | 514 | 0.01 | 1.08976 | 1.10526 | 1.08976 | 3.50 | 10662.25 |
2324 | 2016.01.20 15:30 | sell | 518 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
2325 | 2016.01.20 15:30 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08634 | ||
2326 | 2016.01.20 15:35 | sell | 519 | 0.02 | 1.09085 | 0.00000 | 0.00000 | ||
2327 | 2016.01.20 15:35 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08701 | ||
2328 | 2016.01.20 15:35 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08701 | ||
2329 | 2016.01.20 15:38 | close | 515 | 0.03 | 1.09158 | 1.08074 | 1.09494 | -2.22 | 10660.03 |
2330 | 2016.01.20 15:38 | close | 517 | 0.04 | 1.09158 | 1.07944 | 1.09494 | 3.20 | 10663.23 |
2331 | 2016.01.20 16:05 | sell | 520 | 0.04 | 1.09224 | 0.00000 | 0.00000 | ||
2332 | 2016.01.20 16:05 | modify | 520 | 0.04 | 1.09224 | 1.10350 | 1.08800 | ||
2333 | 2016.01.20 16:05 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08800 | ||
2334 | 2016.01.20 16:05 | modify | 518 | 0.01 | 1.08984 | 1.10184 | 1.08800 | ||
2335 | 2016.01.20 16:20 | buy | 521 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
2336 | 2016.01.20 16:20 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09607 | ||
2337 | 2016.01.20 16:28 | close | 518 | 0.01 | 1.09160 | 1.10184 | 1.08800 | -1.76 | 10661.47 |
2338 | 2016.01.20 16:28 | close | 520 | 0.04 | 1.09160 | 1.10350 | 1.08800 | 2.56 | 10664.03 |
2339 | 2016.01.20 16:28 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08735 | ||
2340 | 2016.01.20 16:30 | buy | 522 | 0.02 | 1.09142 | 0.00000 | 0.00000 | ||
2341 | 2016.01.20 16:30 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09530 | ||
2342 | 2016.01.20 16:30 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09530 | ||
2343 | 2016.01.20 17:05 | buy | 523 | 0.04 | 1.09030 | 0.00000 | 0.00000 | ||
2344 | 2016.01.20 17:05 | modify | 523 | 0.04 | 1.09030 | 1.07894 | 1.09444 | ||
2345 | 2016.01.20 17:05 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09444 | ||
2346 | 2016.01.20 17:05 | modify | 521 | 0.01 | 1.09257 | 1.08057 | 1.09444 | ||
2347 | 2016.01.20 17:13 | close | 521 | 0.01 | 1.09090 | 1.08057 | 1.09444 | -1.67 | 10662.36 |
2348 | 2016.01.20 17:13 | close | 523 | 0.04 | 1.09090 | 1.07894 | 1.09444 | 2.40 | 10664.76 |
2349 | 2016.01.20 17:13 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09492 | ||
2350 | 2016.01.20 18:00 | buy | 524 | 0.03 | 1.08994 | 0.00000 | 0.00000 | ||
2351 | 2016.01.20 18:00 | modify | 524 | 0.03 | 1.08994 | 1.07853 | 1.09403 | ||
2352 | 2016.01.20 18:00 | modify | 522 | 0.02 | 1.09142 | 1.07980 | 1.09403 | ||
2353 | 2016.01.20 18:03 | close | 522 | 0.02 | 1.09067 | 1.07980 | 1.09403 | -1.50 | 10663.26 |
2354 | 2016.01.20 18:03 | close | 524 | 0.03 | 1.09067 | 1.07853 | 1.09403 | 2.19 | 10665.45 |
2355 | 2016.01.20 18:10 | buy | 525 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
2356 | 2016.01.20 18:10 | modify | 525 | 0.01 | 1.09029 | 1.07829 | 1.09379 | ||
2357 | 2016.01.20 19:25 | sell | 526 | 0.03 | 1.09236 | 0.00000 | 0.00000 | ||
2358 | 2016.01.20 19:25 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08826 | ||
2359 | 2016.01.20 19:25 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08826 | ||
2360 | 2016.01.20 19:50 | sell | 527 | 0.06 | 1.09348 | 0.00000 | 0.00000 | ||
2361 | 2016.01.20 19:50 | modify | 527 | 0.06 | 1.09348 | 1.10470 | 1.08920 | ||
2362 | 2016.01.20 19:50 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08920 | ||
2363 | 2016.01.20 19:50 | modify | 519 | 0.02 | 1.09085 | 1.10251 | 1.08920 | ||
2364 | 2016.01.20 19:57 | close | 519 | 0.02 | 1.09263 | 1.10251 | 1.08920 | -3.56 | 10661.89 |
2365 | 2016.01.20 19:57 | close | 527 | 0.06 | 1.09263 | 1.10470 | 1.08920 | 5.10 | 10666.99 |
2366 | 2016.01.20 19:57 | modify | 526 | 0.03 | 1.09236 | 1.10376 | 1.08886 | ||
2367 | 2016.01.20 21:51 | t/p | 526 | 0.03 | 1.08886 | 1.10376 | 1.08886 | 10.50 | 10677.49 |
2368 | 2016.01.20 21:55 | buy | 528 | 0.02 | 1.08844 | 0.00000 | 0.00000 | ||
2369 | 2016.01.20 21:55 | modify | 528 | 0.02 | 1.08844 | 1.07706 | 1.09256 | ||
2370 | 2016.01.20 21:55 | modify | 525 | 0.01 | 1.09029 | 1.07829 | 1.09256 | ||
2371 | 2016.01.20 21:58 | close | 525 | 0.01 | 1.08922 | 1.07829 | 1.09256 | -1.07 | 10676.42 |
2372 | 2016.01.20 21:58 | close | 528 | 0.02 | 1.08922 | 1.07706 | 1.09256 | 1.56 | 10677.98 |
2373 | 2016.01.20 22:00 | sell | 529 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
2374 | 2016.01.20 22:00 | modify | 529 | 0.01 | 1.08928 | 1.10128 | 1.08578 | ||
2375 | 2016.01.20 22:05 | buy | 530 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
2376 | 2016.01.20 22:05 | modify | 530 | 0.01 | 1.08863 | 1.07663 | 1.09213 | ||
2377 | 2016.01.21 02:00 | buy | 531 | 0.02 | 1.08754 | 0.00000 | 0.00000 | ||
2378 | 2016.01.21 02:00 | modify | 531 | 0.02 | 1.08754 | 1.07590 | 1.09140 | ||
2379 | 2016.01.21 02:00 | modify | 530 | 0.01 | 1.08863 | 1.07663 | 1.09140 | ||
2380 | 2016.01.21 03:33 | close | 530 | 0.01 | 1.08807 | 1.07663 | 1.09140 | -0.73 | 10677.26 |
2381 | 2016.01.21 03:33 | close | 531 | 0.02 | 1.08807 | 1.07590 | 1.09140 | 1.06 | 10678.32 |
2382 | 2016.01.21 03:40 | buy | 532 | 0.01 | 1.08819 | 0.00000 | 0.00000 | ||
2383 | 2016.01.21 03:40 | modify | 532 | 0.01 | 1.08819 | 1.07619 | 1.09169 | ||
2384 | 2016.01.21 04:05 | buy | 533 | 0.02 | 1.08715 | 0.00000 | 0.00000 | ||
2385 | 2016.01.21 04:05 | modify | 533 | 0.02 | 1.08715 | 1.07550 | 1.09100 | ||
2386 | 2016.01.21 04:05 | modify | 532 | 0.01 | 1.08819 | 1.07619 | 1.09100 | ||
2387 | 2016.01.21 04:22 | close | 532 | 0.01 | 1.08759 | 1.07619 | 1.09100 | -0.60 | 10677.72 |
2388 | 2016.01.21 04:22 | close | 533 | 0.02 | 1.08759 | 1.07550 | 1.09100 | 0.88 | 10678.60 |
2389 | 2016.01.21 04:30 | buy | 534 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
2390 | 2016.01.21 04:30 | modify | 534 | 0.01 | 1.08735 | 1.07535 | 1.09085 | ||
2391 | 2016.01.21 08:25 | sell | 535 | 0.02 | 1.09043 | 0.00000 | 0.00000 | ||
2392 | 2016.01.21 08:25 | modify | 535 | 0.02 | 1.09043 | 1.10205 | 1.08655 | ||
2393 | 2016.01.21 08:25 | modify | 529 | 0.01 | 1.08928 | 1.10128 | 1.08655 | ||
2394 | 2016.01.21 08:32 | close | 529 | 0.01 | 1.08997 | 1.10128 | 1.08655 | -0.64 | 10677.96 |
2395 | 2016.01.21 08:32 | close | 535 | 0.02 | 1.08997 | 1.10205 | 1.08655 | 0.92 | 10678.88 |
2396 | 2016.01.21 08:40 | sell | 536 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
2397 | 2016.01.21 08:40 | modify | 536 | 0.01 | 1.09008 | 1.10208 | 1.08658 | ||
2398 | 2016.01.21 09:07 | t/p | 534 | 0.01 | 1.09085 | 1.07535 | 1.09085 | 3.50 | 10682.38 |
2399 | 2016.01.21 09:10 | sell | 537 | 0.02 | 1.09109 | 0.00000 | 0.00000 | ||
2400 | 2016.01.21 09:10 | modify | 537 | 0.02 | 1.09109 | 1.10275 | 1.08725 | ||
2401 | 2016.01.21 09:10 | modify | 536 | 0.01 | 1.09008 | 1.10208 | 1.08725 | ||
2402 | 2016.01.21 09:15 | buy | 538 | 0.01 | 1.09115 | 0.00000 | 0.00000 | ||
2403 | 2016.01.21 09:15 | modify | 538 | 0.01 | 1.09115 | 1.07915 | 1.09465 | ||
2404 | 2016.01.21 09:54 | close | 536 | 0.01 | 1.09066 | 1.10208 | 1.08725 | -0.58 | 10681.80 |
2405 | 2016.01.21 09:54 | close | 537 | 0.02 | 1.09066 | 1.10275 | 1.08725 | 0.86 | 10682.66 |
2406 | 2016.01.21 10:00 | sell | 539 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
2407 | 2016.01.21 10:00 | modify | 539 | 0.01 | 1.09060 | 1.10260 | 1.08710 | ||
2408 | 2016.01.21 10:10 | buy | 540 | 0.02 | 1.08985 | 0.00000 | 0.00000 | ||
2409 | 2016.01.21 10:10 | modify | 540 | 0.02 | 1.08985 | 1.07828 | 1.09378 | ||
2410 | 2016.01.21 10:10 | modify | 538 | 0.01 | 1.09115 | 1.07915 | 1.09378 | ||
2411 | 2016.01.21 13:33 | close | 538 | 0.01 | 1.09040 | 1.07915 | 1.09378 | -0.75 | 10681.91 |
2412 | 2016.01.21 13:33 | close | 540 | 0.02 | 1.09040 | 1.07828 | 1.09378 | 1.10 | 10683.01 |
2413 | 2016.01.21 14:00 | buy | 541 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
2414 | 2016.01.21 14:00 | modify | 541 | 0.01 | 1.09063 | 1.07863 | 1.09413 | ||
2415 | 2016.01.21 14:45 | buy | 542 | 0.02 | 1.08907 | 0.00000 | 0.00000 | ||
2416 | 2016.01.21 14:45 | modify | 542 | 0.02 | 1.08907 | 1.07759 | 1.09309 | ||
2417 | 2016.01.21 14:45 | modify | 541 | 0.01 | 1.09063 | 1.07863 | 1.09309 | ||
2418 | 2016.01.21 14:45 | close | 541 | 0.01 | 1.08973 | 1.07863 | 1.09309 | -0.90 | 10682.11 |
2419 | 2016.01.21 14:45 | close | 542 | 0.02 | 1.08973 | 1.07759 | 1.09309 | 1.32 | 10683.43 |
2420 | 2016.01.21 14:55 | buy | 543 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
2421 | 2016.01.21 14:55 | modify | 543 | 0.01 | 1.09062 | 1.07862 | 1.09412 | ||
2422 | 2016.01.21 15:15 | buy | 544 | 0.02 | 1.08934 | 0.00000 | 0.00000 | ||
2423 | 2016.01.21 15:15 | modify | 544 | 0.02 | 1.08934 | 1.07777 | 1.09327 | ||
2424 | 2016.01.21 15:15 | modify | 543 | 0.01 | 1.09062 | 1.07862 | 1.09327 | ||
2425 | 2016.01.21 15:30 | close | 543 | 0.01 | 1.08989 | 1.07862 | 1.09327 | -0.73 | 10682.70 |
2426 | 2016.01.21 15:30 | close | 544 | 0.02 | 1.08989 | 1.07777 | 1.09327 | 1.10 | 10683.80 |
2427 | 2016.01.21 15:32 | t/p | 539 | 0.01 | 1.08710 | 1.10260 | 1.08710 | 3.50 | 10687.30 |
2428 | 2016.01.21 15:45 | sell | 545 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
2429 | 2016.01.21 15:45 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07760 | ||
2430 | 2016.01.21 15:50 | buy | 546 | 0.01 | 1.08070 | 0.00000 | 0.00000 | ||
2431 | 2016.01.21 15:50 | modify | 546 | 0.01 | 1.08070 | 1.06870 | 1.08420 | ||
2432 | 2016.01.21 16:30 | sell | 547 | 0.02 | 1.08250 | 0.00000 | 0.00000 | ||
2433 | 2016.01.21 16:30 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07853 | ||
2434 | 2016.01.21 16:30 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07853 | ||
2435 | 2016.01.21 16:50 | sell | 548 | 0.04 | 1.08391 | 0.00000 | 0.00000 | ||
2436 | 2016.01.21 16:50 | modify | 548 | 0.04 | 1.08391 | 1.09511 | 1.07961 | ||
2437 | 2016.01.21 16:50 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07961 | ||
2438 | 2016.01.21 16:50 | modify | 545 | 0.01 | 1.08110 | 1.09310 | 1.07961 | ||
2439 | 2016.01.21 16:50 | t/p | 546 | 0.01 | 1.08420 | 1.06870 | 1.08420 | 3.50 | 10690.80 |
2440 | 2016.01.21 16:55 | buy | 549 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
2441 | 2016.01.21 16:55 | modify | 549 | 0.01 | 1.08372 | 1.07172 | 1.08722 | ||
2442 | 2016.01.21 17:02 | close | 545 | 0.01 | 1.08317 | 1.09310 | 1.07961 | -2.07 | 10688.73 |
2443 | 2016.01.21 17:02 | close | 548 | 0.04 | 1.08317 | 1.09511 | 1.07961 | 2.96 | 10691.69 |
2444 | 2016.01.21 17:02 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07900 | ||
2445 | 2016.01.21 17:05 | buy | 550 | 0.02 | 1.08223 | 0.00000 | 0.00000 | ||
2446 | 2016.01.21 17:05 | modify | 550 | 0.02 | 1.08223 | 1.07073 | 1.08623 | ||
2447 | 2016.01.21 17:05 | modify | 549 | 0.01 | 1.08372 | 1.07172 | 1.08623 | ||
2448 | 2016.01.21 17:23 | close | 549 | 0.01 | 1.08286 | 1.07172 | 1.08623 | -0.86 | 10690.83 |
2449 | 2016.01.21 17:23 | close | 550 | 0.02 | 1.08286 | 1.07073 | 1.08623 | 1.26 | 10692.09 |
2450 | 2016.01.21 17:30 | buy | 551 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
2451 | 2016.01.21 17:30 | modify | 551 | 0.01 | 1.08176 | 1.06976 | 1.08526 | ||
2452 | 2016.01.21 19:10 | sell | 552 | 0.03 | 1.08354 | 0.00000 | 0.00000 | ||
2453 | 2016.01.21 19:10 | modify | 552 | 0.03 | 1.08354 | 1.09512 | 1.07962 | ||
2454 | 2016.01.21 19:10 | modify | 547 | 0.02 | 1.08250 | 1.09403 | 1.07962 | ||
2455 | 2016.01.21 19:30 | close | 547 | 0.02 | 1.08303 | 1.09403 | 1.07962 | -1.06 | 10691.03 |
2456 | 2016.01.21 19:30 | close | 552 | 0.03 | 1.08303 | 1.09512 | 1.07962 | 1.53 | 10692.56 |
2457 | 2016.01.21 19:35 | sell | 553 | 0.01 | 1.08320 | 0.00000 | 0.00000 | ||
2458 | 2016.01.21 19:35 | modify | 553 | 0.01 | 1.08320 | 1.09520 | 1.07970 | ||
2459 | 2016.01.21 20:00 | sell | 554 | 0.02 | 1.08437 | 0.00000 | 0.00000 | ||
2460 | 2016.01.21 20:00 | modify | 554 | 0.02 | 1.08437 | 1.09598 | 1.08048 | ||
2461 | 2016.01.21 20:00 | modify | 553 | 0.01 | 1.08320 | 1.09520 | 1.08048 | ||
2462 | 2016.01.21 20:03 | close | 553 | 0.01 | 1.08388 | 1.09520 | 1.08048 | -0.68 | 10691.88 |
2463 | 2016.01.21 20:03 | close | 554 | 0.02 | 1.08388 | 1.09598 | 1.08048 | 0.98 | 10692.86 |
2464 | 2016.01.21 20:15 | sell | 555 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
2465 | 2016.01.21 20:15 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08076 | ||
2466 | 2016.01.21 20:32 | t/p | 551 | 0.01 | 1.08526 | 1.06976 | 1.08526 | 3.50 | 10696.36 |
2467 | 2016.01.21 20:35 | sell | 556 | 0.02 | 1.08621 | 0.00000 | 0.00000 | ||
2468 | 2016.01.21 20:35 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08206 | ||
2469 | 2016.01.21 20:35 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08206 | ||
2470 | 2016.01.21 20:40 | sell | 557 | 0.05 | 1.08804 | 0.00000 | 0.00000 | ||
2471 | 2016.01.21 20:40 | modify | 557 | 0.05 | 1.08804 | 1.09911 | 1.08361 | ||
2472 | 2016.01.21 20:40 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08361 | ||
2473 | 2016.01.21 20:40 | modify | 555 | 0.01 | 1.08426 | 1.09626 | 1.08361 | ||
2474 | 2016.01.21 20:40 | close | 555 | 0.01 | 1.08719 | 1.09626 | 1.08361 | -2.93 | 10693.43 |
2475 | 2016.01.21 20:40 | close | 557 | 0.05 | 1.08719 | 1.09911 | 1.08361 | 4.25 | 10697.68 |
2476 | 2016.01.21 20:40 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08271 | ||
2477 | 2016.01.21 20:45 | sell | 558 | 0.03 | 1.08811 | 0.00000 | 0.00000 | ||
2478 | 2016.01.21 20:45 | modify | 558 | 0.03 | 1.08811 | 1.09935 | 1.08385 | ||
2479 | 2016.01.21 20:45 | modify | 556 | 0.02 | 1.08621 | 1.09756 | 1.08385 | ||
2480 | 2016.01.21 20:50 | buy | 559 | 0.01 | 1.08733 | 0.00000 | 0.00000 | ||
2481 | 2016.01.21 20:50 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.09083 | ||
2482 | 2016.01.22 00:18 | close | 556 | 0.02 | 1.08717 | 1.09756 | 1.08385 | -1.89 | 10695.79 |
2483 | 2016.01.22 00:18 | close | 558 | 0.03 | 1.08717 | 1.09935 | 1.08385 | 2.87 | 10698.66 |
2484 | 2016.01.22 00:25 | sell | 560 | 0.01 | 1.08700 | 0.00000 | 0.00000 | ||
2485 | 2016.01.22 00:25 | modify | 560 | 0.01 | 1.08700 | 1.09900 | 1.08350 | ||
2486 | 2016.01.22 01:55 | buy | 561 | 0.02 | 1.08599 | 0.00000 | 0.00000 | ||
2487 | 2016.01.22 01:55 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08994 | ||
2488 | 2016.01.22 01:55 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08994 | ||
2489 | 2016.01.22 02:40 | buy | 562 | 0.04 | 1.08498 | 0.00000 | 0.00000 | ||
2490 | 2016.01.22 02:40 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08910 | ||
2491 | 2016.01.22 02:40 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08910 | ||
2492 | 2016.01.22 02:40 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08910 | ||
2493 | 2016.01.22 04:28 | t/p | 560 | 0.01 | 1.08350 | 1.09900 | 1.08350 | 3.50 | 10702.16 |
2494 | 2016.01.22 04:30 | buy | 563 | 0.09 | 1.08355 | 0.00000 | 0.00000 | ||
2495 | 2016.01.22 04:30 | modify | 563 | 0.09 | 1.08355 | 1.07245 | 1.08795 | ||
2496 | 2016.01.22 04:30 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08795 | ||
2497 | 2016.01.22 04:30 | modify | 561 | 0.02 | 1.08599 | 1.07444 | 1.08795 | ||
2498 | 2016.01.22 04:30 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08795 | ||
2499 | 2016.01.22 04:35 | sell | 564 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
2500 | 2016.01.22 04:35 | modify | 564 | 0.01 | 1.08344 | 1.09544 | 1.07994 | ||
2501 | 2016.01.22 05:03 | close | 561 | 0.02 | 1.08414 | 1.07444 | 1.08795 | -3.70 | 10698.46 |
2502 | 2016.01.22 05:03 | close | 563 | 0.09 | 1.08414 | 1.07245 | 1.08795 | 5.31 | 10703.77 |
2503 | 2016.01.22 05:03 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08895 | ||
2504 | 2016.01.22 05:03 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08895 | ||
2505 | 2016.01.22 05:15 | sell | 565 | 0.02 | 1.08446 | 0.00000 | 0.00000 | ||
2506 | 2016.01.22 05:15 | modify | 565 | 0.02 | 1.08446 | 1.09612 | 1.08062 | ||
2507 | 2016.01.22 05:15 | modify | 564 | 0.01 | 1.08344 | 1.09544 | 1.08062 | ||
2508 | 2016.01.22 06:02 | close | 564 | 0.01 | 1.08403 | 1.09544 | 1.08062 | -0.59 | 10703.18 |
2509 | 2016.01.22 06:02 | close | 565 | 0.02 | 1.08403 | 1.09612 | 1.08062 | 0.86 | 10704.04 |
2510 | 2016.01.22 06:10 | buy | 566 | 0.06 | 1.08389 | 0.00000 | 0.00000 | ||
2511 | 2016.01.22 06:10 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08810 | ||
2512 | 2016.01.22 06:10 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08810 | ||
2513 | 2016.01.22 06:10 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08810 | ||
2514 | 2016.01.22 06:15 | sell | 567 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
2515 | 2016.01.22 06:15 | modify | 567 | 0.01 | 1.08400 | 1.09600 | 1.08050 | ||
2516 | 2016.01.22 09:05 | buy | 568 | 0.12 | 1.08270 | 0.00000 | 0.00000 | ||
2517 | 2016.01.22 09:05 | modify | 568 | 0.12 | 1.08270 | 1.07161 | 1.08711 | ||
2518 | 2016.01.22 09:05 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08711 | ||
2519 | 2016.01.22 09:05 | modify | 562 | 0.04 | 1.08498 | 1.07360 | 1.08711 | ||
2520 | 2016.01.22 09:05 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08711 | ||
2521 | 2016.01.22 10:02 | close | 562 | 0.04 | 1.08344 | 1.07360 | 1.08711 | -6.16 | 10697.88 |
2522 | 2016.01.22 10:02 | close | 568 | 0.12 | 1.08344 | 1.07161 | 1.08711 | 8.88 | 10706.76 |
2523 | 2016.01.22 10:02 | modify | 566 | 0.06 | 1.08389 | 1.07260 | 1.08788 | ||
2524 | 2016.01.22 10:02 | modify | 559 | 0.01 | 1.08733 | 1.07533 | 1.08788 | ||
2525 | 2016.01.22 10:42 | close | 559 | 0.01 | 1.08457 | 1.07533 | 1.08788 | -2.82 | 10703.94 |
2526 | 2016.01.22 10:42 | close | 566 | 0.06 | 1.08457 | 1.07260 | 1.08788 | 4.08 | 10708.02 |
2527 | 2016.01.22 10:50 | buy | 569 | 0.01 | 1.08427 | 0.00000 | 0.00000 | ||
2528 | 2016.01.22 10:50 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08777 | ||
2529 | 2016.01.22 11:10 | sell | 570 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
2530 | 2016.01.22 11:10 | modify | 570 | 0.02 | 1.08555 | 1.09703 | 1.08153 | ||
2531 | 2016.01.22 11:10 | modify | 567 | 0.01 | 1.08400 | 1.09600 | 1.08153 | ||
2532 | 2016.01.22 11:23 | close | 567 | 0.01 | 1.08490 | 1.09600 | 1.08153 | -0.90 | 10707.12 |
2533 | 2016.01.22 11:23 | close | 570 | 0.02 | 1.08490 | 1.09703 | 1.08153 | 1.30 | 10708.42 |
2534 | 2016.01.22 11:35 | sell | 571 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
2535 | 2016.01.22 11:35 | modify | 571 | 0.01 | 1.08469 | 1.09669 | 1.08119 | ||
2536 | 2016.01.22 13:30 | buy | 572 | 0.02 | 1.08293 | 0.00000 | 0.00000 | ||
2537 | 2016.01.22 13:30 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08688 | ||
2538 | 2016.01.22 13:30 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08688 | ||
2539 | 2016.01.22 14:30 | buy | 573 | 0.04 | 1.08167 | 0.00000 | 0.00000 | ||
2540 | 2016.01.22 14:30 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08590 | ||
2541 | 2016.01.22 14:30 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08590 | ||
2542 | 2016.01.22 14:30 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08590 | ||
2543 | 2016.01.22 15:03 | t/p | 571 | 0.01 | 1.08119 | 1.09669 | 1.08119 | 3.50 | 10711.92 |
2544 | 2016.01.22 15:15 | sell | 574 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
2545 | 2016.01.22 15:15 | modify | 574 | 0.01 | 1.08075 | 1.09275 | 1.07725 | ||
2546 | 2016.01.22 15:40 | buy | 575 | 0.08 | 1.08057 | 0.00000 | 0.00000 | ||
2547 | 2016.01.22 15:40 | modify | 575 | 0.08 | 1.08057 | 1.06942 | 1.08492 | ||
2548 | 2016.01.22 15:40 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08492 | ||
2549 | 2016.01.22 15:40 | modify | 572 | 0.02 | 1.08293 | 1.07138 | 1.08492 | ||
2550 | 2016.01.22 15:40 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08492 | ||
2551 | 2016.01.22 15:58 | close | 572 | 0.02 | 1.08120 | 1.07138 | 1.08492 | -3.46 | 10708.46 |
2552 | 2016.01.22 15:58 | close | 575 | 0.08 | 1.08120 | 1.06942 | 1.08492 | 5.04 | 10713.50 |
2553 | 2016.01.22 15:58 | modify | 573 | 0.04 | 1.08167 | 1.07040 | 1.08569 | ||
2554 | 2016.01.22 15:58 | modify | 569 | 0.01 | 1.08427 | 1.07227 | 1.08569 | ||
2555 | 2016.01.22 16:40 | sell | 576 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
2556 | 2016.01.22 16:40 | modify | 576 | 0.02 | 1.08208 | 1.09364 | 1.07814 | ||
2557 | 2016.01.22 16:40 | modify | 574 | 0.01 | 1.08075 | 1.09275 | 1.07814 | ||
2558 | 2016.01.22 16:41 | close | 569 | 0.01 | 1.08236 | 1.07227 | 1.08569 | -1.91 | 10711.59 |
2559 | 2016.01.22 16:41 | close | 573 | 0.04 | 1.08236 | 1.07040 | 1.08569 | 2.76 | 10714.35 |
2560 | 2016.01.22 16:45 | buy | 577 | 0.01 | 1.08206 | 0.00000 | 0.00000 | ||
2561 | 2016.01.22 16:45 | modify | 577 | 0.01 | 1.08206 | 1.07006 | 1.08556 | ||
2562 | 2016.01.22 16:46 | close | 574 | 0.01 | 1.08152 | 1.09275 | 1.07814 | -0.77 | 10713.58 |
2563 | 2016.01.22 16:46 | close | 576 | 0.02 | 1.08152 | 1.09364 | 1.07814 | 1.12 | 10714.70 |
2564 | 2016.01.22 16:50 | buy | 578 | 0.02 | 1.08101 | 0.00000 | 0.00000 | ||
2565 | 2016.01.22 16:50 | modify | 578 | 0.02 | 1.08101 | 1.06936 | 1.08486 | ||
2566 | 2016.01.22 16:50 | modify | 577 | 0.01 | 1.08206 | 1.07006 | 1.08486 | ||
2567 | 2016.01.22 16:53 | close | 577 | 0.01 | 1.08145 | 1.07006 | 1.08486 | -0.61 | 10714.09 |
2568 | 2016.01.22 16:53 | close | 578 | 0.02 | 1.08145 | 1.06936 | 1.08486 | 0.88 | 10714.97 |
2569 | 2016.01.22 16:55 | sell | 579 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
2570 | 2016.01.22 16:55 | modify | 579 | 0.01 | 1.08109 | 1.09309 | 1.07759 | ||
2571 | 2016.01.22 17:05 | buy | 580 | 0.01 | 1.08096 | 0.00000 | 0.00000 | ||
2572 | 2016.01.22 17:05 | modify | 580 | 0.01 | 1.08096 | 1.06896 | 1.08446 | ||
2573 | 2016.01.22 17:45 | sell | 581 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
2574 | 2016.01.22 17:45 | modify | 581 | 0.02 | 1.08281 | 1.09424 | 1.07874 | ||
2575 | 2016.01.22 17:45 | modify | 579 | 0.01 | 1.08109 | 1.09309 | 1.07874 | ||
2576 | 2016.01.22 18:18 | close | 579 | 0.01 | 1.08209 | 1.09309 | 1.07874 | -1.00 | 10713.97 |
2577 | 2016.01.22 18:18 | close | 581 | 0.02 | 1.08209 | 1.09424 | 1.07874 | 1.44 | 10715.41 |
2578 | 2016.01.22 18:35 | sell | 582 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
2579 | 2016.01.22 18:35 | modify | 582 | 0.01 | 1.08092 | 1.09292 | 1.07742 | ||
2580 | 2016.01.22 20:20 | buy | 583 | 0.02 | 1.07988 | 0.00000 | 0.00000 | ||
2581 | 2016.01.22 20:20 | modify | 583 | 0.02 | 1.07988 | 1.06824 | 1.08374 | ||
2582 | 2016.01.22 20:20 | modify | 580 | 0.01 | 1.08096 | 1.06896 | 1.08374 | ||
2583 | 2016.01.25 03:31 | close | 580 | 0.01 | 1.08039 | 1.06896 | 1.08374 | -0.63 | 10714.79 |
2584 | 2016.01.25 03:31 | close | 583 | 0.02 | 1.08039 | 1.06824 | 1.08374 | 0.91 | 10715.70 |
2585 | 2016.01.25 03:55 | buy | 584 | 0.01 | 1.08076 | 0.00000 | 0.00000 | ||
2586 | 2016.01.25 03:55 | modify | 584 | 0.01 | 1.08076 | 1.06876 | 1.08426 | ||
2587 | 2016.01.25 09:40 | sell | 585 | 0.02 | 1.08210 | 0.00000 | 0.00000 | ||
2588 | 2016.01.25 09:40 | modify | 585 | 0.02 | 1.08210 | 1.09371 | 1.07821 | ||
2589 | 2016.01.25 09:40 | modify | 582 | 0.01 | 1.08092 | 1.09292 | 1.07821 | ||
2590 | 2016.01.25 09:58 | close | 582 | 0.01 | 1.08161 | 1.09292 | 1.07821 | -0.67 | 10715.02 |
2591 | 2016.01.25 09:58 | close | 585 | 0.02 | 1.08161 | 1.09371 | 1.07821 | 0.98 | 10716.00 |
2592 | 2016.01.25 10:05 | sell | 586 | 0.01 | 1.08160 | 0.00000 | 0.00000 | ||
2593 | 2016.01.25 10:05 | modify | 586 | 0.01 | 1.08160 | 1.09360 | 1.07810 | ||
2594 | 2016.01.25 10:25 | sell | 587 | 0.02 | 1.08263 | 0.00000 | 0.00000 | ||
2595 | 2016.01.25 10:25 | modify | 587 | 0.02 | 1.08263 | 1.09429 | 1.07879 | ||
2596 | 2016.01.25 10:25 | modify | 586 | 0.01 | 1.08160 | 1.09360 | 1.07879 | ||
2597 | 2016.01.25 11:41 | close | 586 | 0.01 | 1.08220 | 1.09360 | 1.07879 | -0.60 | 10715.40 |
2598 | 2016.01.25 11:41 | close | 587 | 0.02 | 1.08220 | 1.09429 | 1.07879 | 0.86 | 10716.26 |
2599 | 2016.01.25 11:50 | sell | 588 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
2600 | 2016.01.25 11:50 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.07819 | ||
2601 | 2016.01.25 15:35 | sell | 589 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
2602 | 2016.01.25 15:35 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.07898 | ||
2603 | 2016.01.25 15:35 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.07898 | ||
2604 | 2016.01.25 16:47 | t/p | 584 | 0.01 | 1.08426 | 1.06876 | 1.08426 | 3.50 | 10719.76 |
2605 | 2016.01.25 16:50 | sell | 590 | 0.04 | 1.08428 | 0.00000 | 0.00000 | ||
2606 | 2016.01.25 16:50 | modify | 590 | 0.04 | 1.08428 | 1.09551 | 1.08001 | ||
2607 | 2016.01.25 16:50 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.08001 | ||
2608 | 2016.01.25 16:50 | modify | 588 | 0.01 | 1.08169 | 1.09369 | 1.08001 | ||
2609 | 2016.01.25 16:55 | buy | 591 | 0.01 | 1.08408 | 0.00000 | 0.00000 | ||
2610 | 2016.01.25 16:55 | modify | 591 | 0.01 | 1.08408 | 1.07208 | 1.08758 | ||
2611 | 2016.01.25 17:02 | close | 588 | 0.01 | 1.08359 | 1.09369 | 1.08001 | -1.90 | 10717.86 |
2612 | 2016.01.25 17:02 | close | 590 | 0.04 | 1.08359 | 1.09551 | 1.08001 | 2.76 | 10720.62 |
2613 | 2016.01.25 17:02 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.07938 | ||
2614 | 2016.01.25 17:15 | sell | 592 | 0.03 | 1.08400 | 0.00000 | 0.00000 | ||
2615 | 2016.01.25 17:15 | modify | 592 | 0.03 | 1.08400 | 1.09555 | 1.08005 | ||
2616 | 2016.01.25 17:15 | modify | 589 | 0.02 | 1.08288 | 1.09448 | 1.08005 | ||
2617 | 2016.01.25 17:23 | close | 589 | 0.02 | 1.08345 | 1.09448 | 1.08005 | -1.14 | 10719.48 |
2618 | 2016.01.25 17:23 | close | 592 | 0.03 | 1.08345 | 1.09555 | 1.08005 | 1.65 | 10721.13 |
2619 | 2016.01.25 17:30 | sell | 593 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
2620 | 2016.01.25 17:30 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.07989 | ||
2621 | 2016.01.25 17:50 | buy | 594 | 0.02 | 1.08296 | 0.00000 | 0.00000 | ||
2622 | 2016.01.25 17:50 | modify | 594 | 0.02 | 1.08296 | 1.07133 | 1.08683 | ||
2623 | 2016.01.25 17:50 | modify | 591 | 0.01 | 1.08408 | 1.07208 | 1.08683 | ||
2624 | 2016.01.25 18:00 | close | 591 | 0.01 | 1.08343 | 1.07208 | 1.08683 | -0.65 | 10720.48 |
2625 | 2016.01.25 18:00 | close | 594 | 0.02 | 1.08343 | 1.07133 | 1.08683 | 0.94 | 10721.42 |
2626 | 2016.01.25 18:05 | buy | 595 | 0.01 | 1.08344 | 0.00000 | 0.00000 | ||
2627 | 2016.01.25 18:05 | modify | 595 | 0.01 | 1.08344 | 1.07144 | 1.08694 | ||
2628 | 2016.01.25 22:25 | sell | 596 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
2629 | 2016.01.25 22:25 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08066 | ||
2630 | 2016.01.25 22:25 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.08066 | ||
2631 | 2016.01.26 03:10 | sell | 597 | 0.04 | 1.08556 | 0.00000 | 0.00000 | ||
2632 | 2016.01.26 03:10 | modify | 597 | 0.04 | 1.08556 | 1.09696 | 1.08146 | ||
2633 | 2016.01.26 03:10 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08146 | ||
2634 | 2016.01.26 03:10 | modify | 593 | 0.01 | 1.08339 | 1.09539 | 1.08146 | ||
2635 | 2016.01.26 03:33 | close | 593 | 0.01 | 1.08499 | 1.09539 | 1.08146 | -1.58 | 10719.84 |
2636 | 2016.01.26 03:33 | close | 597 | 0.04 | 1.08499 | 1.09696 | 1.08146 | 2.28 | 10722.12 |
2637 | 2016.01.26 03:33 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08105 | ||
2638 | 2016.01.26 04:35 | sell | 598 | 0.03 | 1.08557 | 0.00000 | 0.00000 | ||
2639 | 2016.01.26 04:35 | modify | 598 | 0.03 | 1.08557 | 1.09716 | 1.08166 | ||
2640 | 2016.01.26 04:35 | modify | 596 | 0.02 | 1.08455 | 1.09616 | 1.08166 | ||
2641 | 2016.01.26 04:53 | close | 596 | 0.02 | 1.08507 | 1.09616 | 1.08166 | -1.01 | 10721.11 |
2642 | 2016.01.26 04:53 | close | 598 | 0.03 | 1.08507 | 1.09716 | 1.08166 | 1.50 | 10722.61 |
2643 | 2016.01.26 05:05 | sell | 599 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
2644 | 2016.01.26 05:05 | modify | 599 | 0.01 | 1.08484 | 1.09684 | 1.08134 | ||
2645 | 2016.01.26 08:40 | sell | 600 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
2646 | 2016.01.26 08:40 | modify | 600 | 0.02 | 1.08589 | 1.09754 | 1.08204 | ||
2647 | 2016.01.26 08:40 | modify | 599 | 0.01 | 1.08484 | 1.09684 | 1.08204 | ||
2648 | 2016.01.26 08:53 | close | 599 | 0.01 | 1.08545 | 1.09684 | 1.08204 | -0.61 | 10722.00 |
2649 | 2016.01.26 08:53 | close | 600 | 0.02 | 1.08545 | 1.09754 | 1.08204 | 0.88 | 10722.88 |
2650 | 2016.01.26 09:00 | sell | 601 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
2651 | 2016.01.26 09:00 | modify | 601 | 0.01 | 1.08552 | 1.09752 | 1.08202 | ||
2652 | 2016.01.26 09:30 | sell | 602 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
2653 | 2016.01.26 09:30 | modify | 602 | 0.02 | 1.08674 | 1.09833 | 1.08283 | ||
2654 | 2016.01.26 09:30 | modify | 601 | 0.01 | 1.08552 | 1.09752 | 1.08283 | ||
2655 | 2016.01.26 09:31 | t/p | 595 | 0.01 | 1.08694 | 1.07144 | 1.08694 | 3.44 | 10726.33 |
2656 | 2016.01.26 09:40 | buy | 603 | 0.01 | 1.08717 | 0.00000 | 0.00000 | ||
2657 | 2016.01.26 09:40 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.09067 | ||
2658 | 2016.01.26 10:08 | close | 601 | 0.01 | 1.08623 | 1.09752 | 1.08283 | -0.71 | 10725.62 |
2659 | 2016.01.26 10:08 | close | 602 | 0.02 | 1.08623 | 1.09833 | 1.08283 | 1.02 | 10726.64 |
2660 | 2016.01.26 10:15 | buy | 604 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
2661 | 2016.01.26 10:15 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08984 | ||
2662 | 2016.01.26 10:15 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.08984 | ||
2663 | 2016.01.26 10:20 | sell | 605 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
2664 | 2016.01.26 10:20 | modify | 605 | 0.01 | 1.08589 | 1.09789 | 1.08239 | ||
2665 | 2016.01.26 11:00 | buy | 606 | 0.04 | 1.08462 | 0.00000 | 0.00000 | ||
2666 | 2016.01.26 11:00 | modify | 606 | 0.04 | 1.08462 | 1.07336 | 1.08886 | ||
2667 | 2016.01.26 11:00 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08886 | ||
2668 | 2016.01.26 11:00 | modify | 603 | 0.01 | 1.08717 | 1.07517 | 1.08886 | ||
2669 | 2016.01.26 11:06 | close | 603 | 0.01 | 1.08530 | 1.07517 | 1.08886 | -1.87 | 10724.77 |
2670 | 2016.01.26 11:06 | close | 606 | 0.04 | 1.08530 | 1.07336 | 1.08886 | 2.72 | 10727.49 |
2671 | 2016.01.26 11:06 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08942 | ||
2672 | 2016.01.26 11:10 | buy | 607 | 0.03 | 1.08465 | 0.00000 | 0.00000 | ||
2673 | 2016.01.26 11:10 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08866 | ||
2674 | 2016.01.26 11:10 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08866 | ||
2675 | 2016.01.26 12:50 | buy | 608 | 0.06 | 1.08319 | 0.00000 | 0.00000 | ||
2676 | 2016.01.26 12:50 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08758 | ||
2677 | 2016.01.26 12:50 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08758 | ||
2678 | 2016.01.26 12:50 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08758 | ||
2679 | 2016.01.26 13:47 | t/p | 605 | 0.01 | 1.08239 | 1.09789 | 1.08239 | 3.50 | 10730.99 |
2680 | 2016.01.26 13:50 | buy | 609 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
2681 | 2016.01.26 13:50 | modify | 609 | 0.12 | 1.08219 | 1.07110 | 1.08660 | ||
2682 | 2016.01.26 13:50 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08660 | ||
2683 | 2016.01.26 13:50 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08660 | ||
2684 | 2016.01.26 13:50 | modify | 604 | 0.02 | 1.08592 | 1.07434 | 1.08660 | ||
2685 | 2016.01.26 13:55 | sell | 610 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
2686 | 2016.01.26 13:55 | modify | 610 | 0.01 | 1.08212 | 1.09412 | 1.07862 | ||
2687 | 2016.01.26 14:17 | close | 604 | 0.02 | 1.08291 | 1.07434 | 1.08660 | -6.02 | 10724.97 |
2688 | 2016.01.26 14:17 | close | 609 | 0.12 | 1.08291 | 1.07110 | 1.08660 | 8.64 | 10733.61 |
2689 | 2016.01.26 14:17 | modify | 608 | 0.06 | 1.08319 | 1.07208 | 1.08718 | ||
2690 | 2016.01.26 14:17 | modify | 607 | 0.03 | 1.08465 | 1.07316 | 1.08718 | ||
2691 | 2016.01.26 14:30 | sell | 611 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
2692 | 2016.01.26 14:30 | modify | 611 | 0.02 | 1.08320 | 1.09484 | 1.07934 | ||
2693 | 2016.01.26 14:30 | modify | 610 | 0.01 | 1.08212 | 1.09412 | 1.07934 | ||
2694 | 2016.01.26 14:37 | close | 610 | 0.01 | 1.08274 | 1.09412 | 1.07934 | -0.62 | 10732.99 |
2695 | 2016.01.26 14:37 | close | 611 | 0.02 | 1.08274 | 1.09484 | 1.07934 | 0.92 | 10733.91 |
2696 | 2016.01.26 14:45 | sell | 612 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
2697 | 2016.01.26 14:45 | modify | 612 | 0.01 | 1.08256 | 1.09456 | 1.07906 | ||
2698 | 2016.01.26 15:15 | sell | 613 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
2699 | 2016.01.26 15:15 | modify | 613 | 0.02 | 1.08366 | 1.09529 | 1.07979 | ||
2700 | 2016.01.26 15:15 | modify | 612 | 0.01 | 1.08256 | 1.09456 | 1.07979 | ||
2701 | 2016.01.26 15:16 | close | 607 | 0.03 | 1.08380 | 1.07316 | 1.08718 | -2.55 | 10731.36 |
2702 | 2016.01.26 15:16 | close | 608 | 0.06 | 1.08380 | 1.07208 | 1.08718 | 3.66 | 10735.02 |
2703 | 2016.01.26 15:25 | buy | 614 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
2704 | 2016.01.26 15:25 | modify | 614 | 0.01 | 1.08360 | 1.07160 | 1.08710 | ||
2705 | 2016.01.26 15:45 | close | 612 | 0.01 | 1.08320 | 1.09456 | 1.07979 | -0.64 | 10734.38 |
2706 | 2016.01.26 15:45 | close | 613 | 0.02 | 1.08320 | 1.09529 | 1.07979 | 0.92 | 10735.30 |
2707 | 2016.01.26 15:50 | sell | 615 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
2708 | 2016.01.26 15:50 | modify | 615 | 0.01 | 1.08325 | 1.09525 | 1.07975 | ||
2709 | 2016.01.26 16:10 | buy | 616 | 0.02 | 1.08258 | 0.00000 | 0.00000 | ||
2710 | 2016.01.26 16:10 | modify | 616 | 0.02 | 1.08258 | 1.07092 | 1.08642 | ||
2711 | 2016.01.26 16:10 | modify | 614 | 0.01 | 1.08360 | 1.07160 | 1.08642 | ||
2712 | 2016.01.26 16:25 | close | 614 | 0.01 | 1.08301 | 1.07160 | 1.08642 | -0.59 | 10734.71 |
2713 | 2016.01.26 16:25 | close | 616 | 0.02 | 1.08301 | 1.07092 | 1.08642 | 0.86 | 10735.57 |
2714 | 2016.01.26 16:35 | buy | 617 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
2715 | 2016.01.26 16:35 | modify | 617 | 0.01 | 1.08303 | 1.07103 | 1.08653 | ||
2716 | 2016.01.26 17:50 | sell | 618 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
2717 | 2016.01.26 17:50 | modify | 618 | 0.02 | 1.08435 | 1.09598 | 1.08048 | ||
2718 | 2016.01.26 17:50 | modify | 615 | 0.01 | 1.08325 | 1.09525 | 1.08048 | ||
2719 | 2016.01.26 18:13 | close | 615 | 0.01 | 1.08389 | 1.09525 | 1.08048 | -0.64 | 10734.93 |
2720 | 2016.01.26 18:13 | close | 618 | 0.02 | 1.08389 | 1.09598 | 1.08048 | 0.92 | 10735.85 |
2721 | 2016.01.26 18:20 | sell | 619 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
2722 | 2016.01.26 18:20 | modify | 619 | 0.01 | 1.08396 | 1.09596 | 1.08046 | ||
2723 | 2016.01.26 18:30 | sell | 620 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
2724 | 2016.01.26 18:30 | modify | 620 | 0.02 | 1.08505 | 1.09669 | 1.08119 | ||
2725 | 2016.01.26 18:30 | modify | 619 | 0.01 | 1.08396 | 1.09596 | 1.08119 | ||
2726 | 2016.01.26 18:48 | close | 619 | 0.01 | 1.08459 | 1.09596 | 1.08119 | -0.63 | 10735.22 |
2727 | 2016.01.26 18:48 | close | 620 | 0.02 | 1.08459 | 1.09669 | 1.08119 | 0.92 | 10736.14 |
2728 | 2016.01.26 19:00 | sell | 621 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
2729 | 2016.01.26 19:00 | modify | 621 | 0.01 | 1.08441 | 1.09641 | 1.08091 | ||
2730 | 2016.01.26 22:10 | sell | 622 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
2731 | 2016.01.26 22:10 | modify | 622 | 0.02 | 1.08601 | 1.09748 | 1.08198 | ||
2732 | 2016.01.26 22:10 | modify | 621 | 0.01 | 1.08441 | 1.09641 | 1.08198 | ||
2733 | 2016.01.26 23:03 | close | 621 | 0.01 | 1.08534 | 1.09641 | 1.08198 | -0.93 | 10735.21 |
2734 | 2016.01.26 23:03 | close | 622 | 0.02 | 1.08534 | 1.09748 | 1.08198 | 1.34 | 10736.55 |
2735 | 2016.01.26 23:10 | sell | 623 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
2736 | 2016.01.26 23:10 | modify | 623 | 0.01 | 1.08533 | 1.09733 | 1.08183 | ||
2737 | 2016.01.26 23:45 | sell | 624 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
2738 | 2016.01.26 23:45 | modify | 624 | 0.02 | 1.08635 | 1.09801 | 1.08251 | ||
2739 | 2016.01.26 23:45 | modify | 623 | 0.01 | 1.08533 | 1.09733 | 1.08251 | ||
2740 | 2016.01.26 23:48 | t/p | 617 | 0.01 | 1.08653 | 1.07103 | 1.08653 | 3.50 | 10740.05 |
2741 | 2016.01.27 00:05 | buy | 625 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
2742 | 2016.01.27 00:05 | modify | 625 | 0.01 | 1.08675 | 1.07475 | 1.09025 | ||
2743 | 2016.01.27 02:39 | close | 623 | 0.01 | 1.08594 | 1.09733 | 1.08251 | -0.59 | 10739.45 |
2744 | 2016.01.27 02:39 | close | 624 | 0.02 | 1.08594 | 1.09801 | 1.08251 | 0.85 | 10740.30 |
2745 | 2016.01.27 02:45 | buy | 626 | 0.02 | 1.08569 | 0.00000 | 0.00000 | ||
2746 | 2016.01.27 02:45 | modify | 626 | 0.02 | 1.08569 | 1.07404 | 1.08954 | ||
2747 | 2016.01.27 02:45 | modify | 625 | 0.01 | 1.08675 | 1.07475 | 1.08954 | ||
2748 | 2016.01.27 02:50 | sell | 627 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
2749 | 2016.01.27 02:50 | modify | 627 | 0.01 | 1.08554 | 1.09754 | 1.08204 | ||
2750 | 2016.01.27 03:36 | close | 625 | 0.01 | 1.08614 | 1.07475 | 1.08954 | -0.61 | 10739.69 |
2751 | 2016.01.27 03:36 | close | 626 | 0.02 | 1.08614 | 1.07404 | 1.08954 | 0.90 | 10740.59 |
2752 | 2016.01.27 03:40 | buy | 628 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
2753 | 2016.01.27 03:40 | modify | 628 | 0.01 | 1.08588 | 1.07388 | 1.08938 | ||
2754 | 2016.01.27 05:40 | sell | 629 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
2755 | 2016.01.27 05:40 | modify | 629 | 0.02 | 1.08687 | 1.09843 | 1.08293 | ||
2756 | 2016.01.27 05:40 | modify | 627 | 0.01 | 1.08554 | 1.09754 | 1.08293 | ||
2757 | 2016.01.27 06:33 | close | 627 | 0.01 | 1.08631 | 1.09754 | 1.08293 | -0.77 | 10739.82 |
2758 | 2016.01.27 06:33 | close | 629 | 0.02 | 1.08631 | 1.09843 | 1.08293 | 1.12 | 10740.94 |
2759 | 2016.01.27 06:50 | sell | 630 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
2760 | 2016.01.27 06:50 | modify | 630 | 0.01 | 1.08596 | 1.09796 | 1.08246 | ||
2761 | 2016.01.27 09:20 | sell | 631 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
2762 | 2016.01.27 09:20 | modify | 631 | 0.02 | 1.08795 | 1.09929 | 1.08379 | ||
2763 | 2016.01.27 09:20 | modify | 630 | 0.01 | 1.08596 | 1.09796 | 1.08379 | ||
2764 | 2016.01.27 09:41 | close | 630 | 0.01 | 1.08712 | 1.09796 | 1.08379 | -1.16 | 10739.78 |
2765 | 2016.01.27 09:41 | close | 631 | 0.02 | 1.08712 | 1.09929 | 1.08379 | 1.66 | 10741.44 |
2766 | 2016.01.27 09:50 | sell | 632 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
2767 | 2016.01.27 09:50 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08345 | ||
2768 | 2016.01.27 14:55 | sell | 633 | 0.02 | 1.08875 | 0.00000 | 0.00000 | ||
2769 | 2016.01.27 14:55 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08465 | ||
2770 | 2016.01.27 14:55 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08465 | ||
2771 | 2016.01.27 15:17 | t/p | 628 | 0.01 | 1.08938 | 1.07388 | 1.08938 | 3.50 | 10744.94 |
2772 | 2016.01.27 15:25 | sell | 634 | 0.04 | 1.08989 | 0.00000 | 0.00000 | ||
2773 | 2016.01.27 15:25 | modify | 634 | 0.04 | 1.08989 | 1.10114 | 1.08564 | ||
2774 | 2016.01.27 15:25 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08564 | ||
2775 | 2016.01.27 15:25 | modify | 632 | 0.01 | 1.08695 | 1.09895 | 1.08564 | ||
2776 | 2016.01.27 15:35 | buy | 635 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
2777 | 2016.01.27 15:35 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09415 | ||
2778 | 2016.01.27 16:00 | buy | 636 | 0.02 | 1.08965 | 0.00000 | 0.00000 | ||
2779 | 2016.01.27 16:00 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09348 | ||
2780 | 2016.01.27 16:00 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09348 | ||
2781 | 2016.01.27 16:08 | close | 632 | 0.01 | 1.08911 | 1.09895 | 1.08564 | -2.16 | 10742.78 |
2782 | 2016.01.27 16:08 | close | 634 | 0.04 | 1.08911 | 1.10114 | 1.08564 | 3.12 | 10745.90 |
2783 | 2016.01.27 16:08 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08525 | ||
2784 | 2016.01.27 16:30 | buy | 637 | 0.04 | 1.08807 | 0.00000 | 0.00000 | ||
2785 | 2016.01.27 16:30 | modify | 637 | 0.04 | 1.08807 | 1.07689 | 1.09239 | ||
2786 | 2016.01.27 16:30 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09239 | ||
2787 | 2016.01.27 16:30 | modify | 635 | 0.01 | 1.09065 | 1.07865 | 1.09239 | ||
2788 | 2016.01.27 16:43 | close | 635 | 0.01 | 1.08875 | 1.07865 | 1.09239 | -1.90 | 10744.00 |
2789 | 2016.01.27 16:43 | close | 637 | 0.04 | 1.08875 | 1.07689 | 1.09239 | 2.72 | 10746.72 |
2790 | 2016.01.27 16:43 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09315 | ||
2791 | 2016.01.27 17:05 | buy | 638 | 0.03 | 1.08823 | 0.00000 | 0.00000 | ||
2792 | 2016.01.27 17:05 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09230 | ||
2793 | 2016.01.27 17:05 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09230 | ||
2794 | 2016.01.27 17:20 | buy | 639 | 0.06 | 1.08709 | 0.00000 | 0.00000 | ||
2795 | 2016.01.27 17:20 | modify | 639 | 0.06 | 1.08709 | 1.07587 | 1.09137 | ||
2796 | 2016.01.27 17:20 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09137 | ||
2797 | 2016.01.27 17:20 | modify | 636 | 0.02 | 1.08965 | 1.07798 | 1.09137 | ||
2798 | 2016.01.27 20:30 | close | 636 | 0.02 | 1.08792 | 1.07798 | 1.09137 | -3.46 | 10743.26 |
2799 | 2016.01.27 20:30 | close | 639 | 0.06 | 1.08792 | 1.07587 | 1.09137 | 4.98 | 10748.24 |
2800 | 2016.01.27 20:30 | modify | 638 | 0.03 | 1.08823 | 1.07680 | 1.09173 | ||
2801 | 2016.01.27 21:10 | sell | 640 | 0.04 | 1.09092 | 0.00000 | 0.00000 | ||
2802 | 2016.01.27 21:10 | modify | 640 | 0.04 | 1.09092 | 1.10220 | 1.08670 | ||
2803 | 2016.01.27 21:10 | modify | 633 | 0.02 | 1.08875 | 1.10015 | 1.08670 | ||
2804 | 2016.01.27 21:12 | close | 633 | 0.02 | 1.09001 | 1.10015 | 1.08670 | -2.52 | 10745.72 |
2805 | 2016.01.27 21:12 | close | 640 | 0.04 | 1.09001 | 1.10220 | 1.08670 | 3.64 | 10749.36 |
2806 | 2016.01.27 21:25 | sell | 641 | 0.01 | 1.08858 | 0.00000 | 0.00000 | ||
2807 | 2016.01.27 21:25 | modify | 641 | 0.01 | 1.08858 | 1.10058 | 1.08508 | ||
2808 | 2016.01.27 21:40 | sell | 642 | 0.03 | 1.09062 | 0.00000 | 0.00000 | ||
2809 | 2016.01.27 21:40 | modify | 642 | 0.03 | 1.09062 | 1.10211 | 1.08661 | ||
2810 | 2016.01.27 21:40 | modify | 641 | 0.01 | 1.08858 | 1.10058 | 1.08661 | ||
2811 | 2016.01.27 21:43 | close | 641 | 0.01 | 1.08996 | 1.10058 | 1.08661 | -1.38 | 10747.98 |
2812 | 2016.01.27 21:43 | close | 642 | 0.03 | 1.08996 | 1.10211 | 1.08661 | 1.98 | 10749.96 |
2813 | 2016.01.27 21:55 | sell | 643 | 0.01 | 1.09008 | 0.00000 | 0.00000 | ||
2814 | 2016.01.27 21:55 | modify | 643 | 0.01 | 1.09008 | 1.10208 | 1.08658 | ||
2815 | 2016.01.27 22:15 | sell | 644 | 0.02 | 1.09122 | 0.00000 | 0.00000 | ||
2816 | 2016.01.27 22:15 | modify | 644 | 0.02 | 1.09122 | 1.10284 | 1.08734 | ||
2817 | 2016.01.27 22:15 | modify | 643 | 0.01 | 1.09008 | 1.10208 | 1.08734 | ||
2818 | 2016.01.27 22:18 | close | 643 | 0.01 | 1.09074 | 1.10208 | 1.08734 | -0.66 | 10749.30 |
2819 | 2016.01.27 22:18 | close | 644 | 0.02 | 1.09074 | 1.10284 | 1.08734 | 0.96 | 10750.26 |
2820 | 2016.01.27 22:40 | sell | 645 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
2821 | 2016.01.27 22:40 | modify | 645 | 0.01 | 1.08964 | 1.10164 | 1.08614 | ||
2822 | 2016.01.28 11:10 | sell | 646 | 0.02 | 1.09148 | 0.00000 | 0.00000 | ||
2823 | 2016.01.28 11:10 | modify | 646 | 0.02 | 1.09148 | 1.10287 | 1.08737 | ||
2824 | 2016.01.28 11:10 | modify | 645 | 0.01 | 1.08964 | 1.10164 | 1.08737 | ||
2825 | 2016.01.28 11:11 | t/p | 638 | 0.03 | 1.09173 | 1.07680 | 1.09173 | 10.00 | 10760.27 |
2826 | 2016.01.28 11:20 | buy | 647 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
2827 | 2016.01.28 11:20 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09531 | ||
2828 | 2016.01.28 12:12 | close | 645 | 0.01 | 1.09073 | 1.10164 | 1.08737 | -1.04 | 10759.23 |
2829 | 2016.01.28 12:12 | close | 646 | 0.02 | 1.09073 | 1.10287 | 1.08737 | 1.50 | 10760.73 |
2830 | 2016.01.28 12:15 | buy | 648 | 0.02 | 1.09077 | 0.00000 | 0.00000 | ||
2831 | 2016.01.28 12:15 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09462 | ||
2832 | 2016.01.28 12:15 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09462 | ||
2833 | 2016.01.28 12:35 | sell | 649 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
2834 | 2016.01.28 12:35 | modify | 649 | 0.01 | 1.09036 | 1.10236 | 1.08686 | ||
2835 | 2016.01.28 12:50 | buy | 650 | 0.04 | 1.08951 | 0.00000 | 0.00000 | ||
2836 | 2016.01.28 12:50 | modify | 650 | 0.04 | 1.08951 | 1.07820 | 1.09370 | ||
2837 | 2016.01.28 12:50 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09370 | ||
2838 | 2016.01.28 12:50 | modify | 647 | 0.01 | 1.09181 | 1.07981 | 1.09370 | ||
2839 | 2016.01.28 12:53 | close | 647 | 0.01 | 1.09012 | 1.07981 | 1.09370 | -1.69 | 10759.04 |
2840 | 2016.01.28 12:53 | close | 650 | 0.04 | 1.09012 | 1.07820 | 1.09370 | 2.44 | 10761.48 |
2841 | 2016.01.28 12:53 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09427 | ||
2842 | 2016.01.28 13:25 | sell | 651 | 0.02 | 1.09136 | 0.00000 | 0.00000 | ||
2843 | 2016.01.28 13:25 | modify | 651 | 0.02 | 1.09136 | 1.10303 | 1.08753 | ||
2844 | 2016.01.28 13:25 | modify | 649 | 0.01 | 1.09036 | 1.10236 | 1.08753 | ||
2845 | 2016.01.28 13:28 | close | 649 | 0.01 | 1.09094 | 1.10236 | 1.08753 | -0.58 | 10760.90 |
2846 | 2016.01.28 13:28 | close | 651 | 0.02 | 1.09094 | 1.10303 | 1.08753 | 0.84 | 10761.74 |
2847 | 2016.01.28 13:40 | sell | 652 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
2848 | 2016.01.28 13:40 | modify | 652 | 0.01 | 1.09079 | 1.10279 | 1.08729 | ||
2849 | 2016.01.28 15:05 | buy | 653 | 0.03 | 1.08944 | 0.00000 | 0.00000 | ||
2850 | 2016.01.28 15:05 | modify | 653 | 0.03 | 1.08944 | 1.07797 | 1.09347 | ||
2851 | 2016.01.28 15:05 | modify | 648 | 0.02 | 1.09077 | 1.07912 | 1.09347 | ||
2852 | 2016.01.28 15:08 | close | 648 | 0.02 | 1.09009 | 1.07912 | 1.09347 | -1.36 | 10760.38 |
2853 | 2016.01.28 15:08 | close | 653 | 0.03 | 1.09009 | 1.07797 | 1.09347 | 1.95 | 10762.33 |
2854 | 2016.01.28 15:25 | buy | 654 | 0.01 | 1.09094 | 0.00000 | 0.00000 | ||
2855 | 2016.01.28 15:25 | modify | 654 | 0.01 | 1.09094 | 1.07894 | 1.09444 | ||
2856 | 2016.01.28 15:35 | sell | 655 | 0.02 | 1.09265 | 0.00000 | 0.00000 | ||
2857 | 2016.01.28 15:35 | modify | 655 | 0.02 | 1.09265 | 1.10403 | 1.08853 | ||
2858 | 2016.01.28 15:35 | modify | 652 | 0.01 | 1.09079 | 1.10279 | 1.08853 | ||
2859 | 2016.01.28 15:36 | close | 652 | 0.01 | 1.09187 | 1.10279 | 1.08853 | -1.08 | 10761.25 |
2860 | 2016.01.28 15:36 | close | 655 | 0.02 | 1.09187 | 1.10403 | 1.08853 | 1.56 | 10762.81 |
2861 | 2016.01.28 15:40 | sell | 656 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
2862 | 2016.01.28 15:40 | modify | 656 | 0.01 | 1.09280 | 1.10480 | 1.08930 | ||
2863 | 2016.01.28 17:20 | sell | 657 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
2864 | 2016.01.28 17:20 | modify | 657 | 0.02 | 1.09392 | 1.10555 | 1.09005 | ||
2865 | 2016.01.28 17:20 | modify | 656 | 0.01 | 1.09280 | 1.10480 | 1.09005 | ||
2866 | 2016.01.28 17:23 | close | 656 | 0.01 | 1.09345 | 1.10480 | 1.09005 | -0.65 | 10762.16 |
2867 | 2016.01.28 17:23 | close | 657 | 0.02 | 1.09345 | 1.10555 | 1.09005 | 0.94 | 10763.10 |
2868 | 2016.01.28 17:30 | sell | 658 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
2869 | 2016.01.28 17:30 | modify | 658 | 0.01 | 1.09397 | 1.10597 | 1.09047 | ||
2870 | 2016.01.28 18:07 | t/p | 654 | 0.01 | 1.09444 | 1.07894 | 1.09444 | 3.50 | 10766.60 |
2871 | 2016.01.28 18:20 | buy | 659 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
2872 | 2016.01.28 18:20 | modify | 659 | 0.01 | 1.09467 | 1.08267 | 1.09817 | ||
2873 | 2016.01.28 18:25 | sell | 660 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
2874 | 2016.01.28 18:25 | modify | 660 | 0.02 | 1.09500 | 1.10666 | 1.09116 | ||
2875 | 2016.01.28 18:25 | modify | 658 | 0.01 | 1.09397 | 1.10597 | 1.09116 | ||
2876 | 2016.01.28 20:00 | close | 658 | 0.01 | 1.09457 | 1.10597 | 1.09116 | -0.60 | 10766.00 |
2877 | 2016.01.28 20:00 | close | 660 | 0.02 | 1.09457 | 1.10666 | 1.09116 | 0.86 | 10766.86 |
2878 | 2016.01.28 20:05 | sell | 661 | 0.01 | 1.09474 | 0.00000 | 0.00000 | ||
2879 | 2016.01.28 20:05 | modify | 661 | 0.01 | 1.09474 | 1.10674 | 1.09124 | ||
2880 | 2016.01.28 20:30 | sell | 662 | 0.02 | 1.09621 | 0.00000 | 0.00000 | ||
2881 | 2016.01.28 20:30 | modify | 662 | 0.02 | 1.09621 | 1.10772 | 1.09222 | ||
2882 | 2016.01.28 20:30 | modify | 661 | 0.01 | 1.09474 | 1.10674 | 1.09222 | ||
2883 | 2016.01.28 21:57 | close | 661 | 0.01 | 1.09559 | 1.10674 | 1.09222 | -0.85 | 10766.01 |
2884 | 2016.01.28 21:57 | close | 662 | 0.02 | 1.09559 | 1.10772 | 1.09222 | 1.24 | 10767.25 |
2885 | 2016.01.28 22:30 | sell | 663 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
2886 | 2016.01.28 22:30 | modify | 663 | 0.01 | 1.09492 | 1.10692 | 1.09142 | ||
2887 | 2016.01.29 01:50 | buy | 664 | 0.02 | 1.09355 | 0.00000 | 0.00000 | ||
2888 | 2016.01.29 01:50 | modify | 664 | 0.02 | 1.09355 | 1.08192 | 1.09742 | ||
2889 | 2016.01.29 01:50 | modify | 659 | 0.01 | 1.09467 | 1.08267 | 1.09742 | ||
2890 | 2016.01.29 05:38 | t/p | 663 | 0.01 | 1.09142 | 1.10692 | 1.09142 | 3.52 | 10770.76 |
2891 | 2016.01.29 05:50 | sell | 665 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
2892 | 2016.01.29 05:50 | modify | 665 | 0.01 | 1.09024 | 1.10224 | 1.08674 | ||
2893 | 2016.01.29 06:00 | sell | 666 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
2894 | 2016.01.29 06:00 | modify | 666 | 0.03 | 1.09309 | 1.10438 | 1.08888 | ||
2895 | 2016.01.29 06:00 | modify | 665 | 0.01 | 1.09024 | 1.10224 | 1.08888 | ||
2896 | 2016.01.29 06:03 | close | 665 | 0.01 | 1.09217 | 1.10224 | 1.08888 | -1.93 | 10768.83 |
2897 | 2016.01.29 06:03 | close | 666 | 0.03 | 1.09217 | 1.10438 | 1.08888 | 2.76 | 10771.59 |
2898 | 2016.01.29 06:10 | sell | 667 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
2899 | 2016.01.29 06:10 | modify | 667 | 0.01 | 1.09368 | 1.10568 | 1.09018 | ||
2900 | 2016.01.29 06:17 | close | 659 | 0.01 | 1.09404 | 1.08267 | 1.09742 | -0.69 | 10770.91 |
2901 | 2016.01.29 06:17 | close | 664 | 0.02 | 1.09404 | 1.08192 | 1.09742 | 0.98 | 10771.89 |
2902 | 2016.01.29 06:25 | buy | 668 | 0.01 | 1.09456 | 0.00000 | 0.00000 | ||
2903 | 2016.01.29 06:25 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
2904 | 2016.01.29 06:45 | buy | 669 | 0.02 | 1.09308 | 0.00000 | 0.00000 | ||
2905 | 2016.01.29 06:45 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09707 | ||
2906 | 2016.01.29 06:45 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09707 | ||
2907 | 2016.01.29 07:15 | buy | 670 | 0.04 | 1.09206 | 0.00000 | 0.00000 | ||
2908 | 2016.01.29 07:15 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09621 | ||
2909 | 2016.01.29 07:15 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09621 | ||
2910 | 2016.01.29 07:15 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09621 | ||
2911 | 2016.01.29 08:15 | buy | 671 | 0.08 | 1.09079 | 0.00000 | 0.00000 | ||
2912 | 2016.01.29 08:15 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09519 | ||
2913 | 2016.01.29 08:15 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09519 | ||
2914 | 2016.01.29 08:15 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09519 | ||
2915 | 2016.01.29 08:15 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09519 | ||
2916 | 2016.01.29 08:42 | t/p | 667 | 0.01 | 1.09018 | 1.10568 | 1.09018 | 3.50 | 10775.39 |
2917 | 2016.01.29 08:50 | sell | 672 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
2918 | 2016.01.29 08:50 | modify | 672 | 0.01 | 1.09062 | 1.10262 | 1.08712 | ||
2919 | 2016.01.29 09:10 | buy | 673 | 0.17 | 1.08955 | 0.00000 | 0.00000 | ||
2920 | 2016.01.29 09:10 | modify | 673 | 0.17 | 1.08955 | 1.07855 | 1.09405 | ||
2921 | 2016.01.29 09:10 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09405 | ||
2922 | 2016.01.29 09:10 | modify | 670 | 0.04 | 1.09206 | 1.08071 | 1.09405 | ||
2923 | 2016.01.29 09:10 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09405 | ||
2924 | 2016.01.29 09:10 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09405 | ||
2925 | 2016.01.29 09:33 | close | 670 | 0.04 | 1.09019 | 1.08071 | 1.09405 | -7.48 | 10767.91 |
2926 | 2016.01.29 09:33 | close | 673 | 0.17 | 1.09019 | 1.07855 | 1.09405 | 10.88 | 10778.79 |
2927 | 2016.01.29 09:33 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09505 | ||
2928 | 2016.01.29 09:33 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09505 | ||
2929 | 2016.01.29 09:33 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09505 | ||
2930 | 2016.01.29 10:05 | buy | 674 | 0.12 | 1.08967 | 0.00000 | 0.00000 | ||
2931 | 2016.01.29 10:05 | modify | 674 | 0.12 | 1.08967 | 1.07857 | 1.09407 | ||
2932 | 2016.01.29 10:05 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09407 | ||
2933 | 2016.01.29 10:05 | modify | 669 | 0.02 | 1.09308 | 1.08157 | 1.09407 | ||
2934 | 2016.01.29 10:05 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09407 | ||
2935 | 2016.01.29 10:33 | close | 669 | 0.02 | 1.09033 | 1.08157 | 1.09407 | -5.50 | 10773.29 |
2936 | 2016.01.29 10:33 | close | 674 | 0.12 | 1.09033 | 1.07857 | 1.09407 | 7.92 | 10781.21 |
2937 | 2016.01.29 10:33 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09471 | ||
2938 | 2016.01.29 10:33 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09471 | ||
2939 | 2016.01.29 11:00 | buy | 675 | 0.09 | 1.08948 | 0.00000 | 0.00000 | ||
2940 | 2016.01.29 11:00 | modify | 675 | 0.09 | 1.08948 | 1.07834 | 1.09384 | ||
2941 | 2016.01.29 11:00 | modify | 671 | 0.08 | 1.09079 | 1.07969 | 1.09384 | ||
2942 | 2016.01.29 11:00 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09384 | ||
2943 | 2016.01.29 11:17 | close | 671 | 0.08 | 1.09022 | 1.07969 | 1.09384 | -4.56 | 10776.65 |
2944 | 2016.01.29 11:17 | close | 675 | 0.09 | 1.09022 | 1.07834 | 1.09384 | 6.66 | 10783.31 |
2945 | 2016.01.29 11:17 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09806 | ||
2946 | 2016.01.29 11:25 | buy | 676 | 0.04 | 1.08984 | 0.00000 | 0.00000 | ||
2947 | 2016.01.29 11:25 | modify | 676 | 0.04 | 1.08984 | 1.07878 | 1.09428 | ||
2948 | 2016.01.29 11:25 | modify | 668 | 0.01 | 1.09456 | 1.08256 | 1.09428 | ||
2949 | 2016.01.29 12:12 | close | 668 | 0.01 | 1.09109 | 1.08256 | 1.09428 | -3.47 | 10779.84 |
2950 | 2016.01.29 12:12 | close | 676 | 0.04 | 1.09109 | 1.07878 | 1.09428 | 5.00 | 10784.84 |
2951 | 2016.01.29 12:30 | buy | 677 | 0.01 | 1.09152 | 0.00000 | 0.00000 | ||
2952 | 2016.01.29 12:30 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09502 | ||
2953 | 2016.01.29 12:35 | sell | 678 | 0.02 | 1.09170 | 0.00000 | 0.00000 | ||
2954 | 2016.01.29 12:35 | modify | 678 | 0.02 | 1.09170 | 1.10334 | 1.08784 | ||
2955 | 2016.01.29 12:35 | modify | 672 | 0.01 | 1.09062 | 1.10262 | 1.08784 | ||
2956 | 2016.01.29 13:13 | close | 672 | 0.01 | 1.09124 | 1.10262 | 1.08784 | -0.62 | 10784.22 |
2957 | 2016.01.29 13:13 | close | 678 | 0.02 | 1.09124 | 1.10334 | 1.08784 | 0.92 | 10785.14 |
2958 | 2016.01.29 13:25 | sell | 679 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
2959 | 2016.01.29 13:25 | modify | 679 | 0.01 | 1.09145 | 1.10345 | 1.08795 | ||
2960 | 2016.01.29 15:40 | buy | 680 | 0.03 | 1.08947 | 0.00000 | 0.00000 | ||
2961 | 2016.01.29 15:40 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09348 | ||
2962 | 2016.01.29 15:40 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09348 | ||
2963 | 2016.01.29 15:47 | t/p | 679 | 0.01 | 1.08795 | 1.10345 | 1.08795 | 3.50 | 10788.64 |
2964 | 2016.01.29 15:50 | buy | 681 | 0.06 | 1.08766 | 0.00000 | 0.00000 | ||
2965 | 2016.01.29 15:50 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09209 | ||
2966 | 2016.01.29 15:50 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09209 | ||
2967 | 2016.01.29 15:50 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09209 | ||
2968 | 2016.01.29 16:00 | buy | 682 | 0.12 | 1.08646 | 0.00000 | 0.00000 | ||
2969 | 2016.01.29 16:00 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.09093 | ||
2970 | 2016.01.29 16:00 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09093 | ||
2971 | 2016.01.29 16:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09093 | ||
2972 | 2016.01.29 16:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09093 | ||
2973 | 2016.01.29 16:05 | sell | 683 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
2974 | 2016.01.29 16:05 | modify | 683 | 0.01 | 1.08658 | 1.09858 | 1.08308 | ||
2975 | 2016.01.29 16:35 | buy | 684 | 0.29 | 1.08490 | 0.00000 | 0.00000 | ||
2976 | 2016.01.29 16:35 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08949 | ||
2977 | 2016.01.29 16:35 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.08949 | ||
2978 | 2016.01.29 16:35 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08949 | ||
2979 | 2016.01.29 16:35 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08949 | ||
2980 | 2016.01.29 16:35 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08949 | ||
2981 | 2016.01.29 17:18 | t/p | 683 | 0.01 | 1.08308 | 1.09858 | 1.08308 | 3.50 | 10792.14 |
2982 | 2016.01.29 17:25 | sell | 685 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
2983 | 2016.01.29 17:25 | modify | 685 | 0.01 | 1.08313 | 1.09513 | 1.07963 | ||
2984 | 2016.01.29 17:35 | buy | 686 | 0.70 | 1.08325 | 0.00000 | 0.00000 | ||
2985 | 2016.01.29 17:35 | modify | 686 | 0.70 | 1.08325 | 1.07241 | 1.08791 | ||
2986 | 2016.01.29 17:35 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08791 | ||
2987 | 2016.01.29 17:35 | modify | 682 | 0.12 | 1.08646 | 1.07543 | 1.08791 | ||
2988 | 2016.01.29 17:35 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08791 | ||
2989 | 2016.01.29 17:35 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08791 | ||
2990 | 2016.01.29 17:35 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08791 | ||
2991 | 2016.01.29 17:56 | close | 682 | 0.12 | 1.08389 | 1.07543 | 1.08791 | -30.84 | 10761.30 |
2992 | 2016.01.29 17:56 | close | 686 | 0.70 | 1.08389 | 1.07241 | 1.08791 | 44.80 | 10806.10 |
2993 | 2016.01.29 17:56 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08935 | ||
2994 | 2016.01.29 17:56 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08935 | ||
2995 | 2016.01.29 17:56 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08935 | ||
2996 | 2016.01.29 17:56 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08935 | ||
2997 | 2016.01.29 18:00 | buy | 687 | 0.75 | 1.08195 | 0.00000 | 0.00000 | ||
2998 | 2016.01.29 18:00 | modify | 687 | 0.75 | 1.08195 | 1.07128 | 1.08678 | ||
2999 | 2016.01.29 18:00 | modify | 684 | 0.29 | 1.08490 | 1.07399 | 1.08678 | ||
3000 | 2016.01.29 18:00 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08678 | ||
3001 | 2016.01.29 18:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08678 | ||
3002 | 2016.01.29 18:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08678 | ||
3003 | 2016.01.29 18:42 | close | 684 | 0.29 | 1.08300 | 1.07399 | 1.08678 | -55.10 | 10751.00 |
3004 | 2016.01.29 18:42 | close | 687 | 0.75 | 1.08300 | 1.07128 | 1.08678 | 78.75 | 10829.75 |
3005 | 2016.01.29 18:42 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.09209 | ||
3006 | 2016.01.29 18:42 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09209 | ||
3007 | 2016.01.29 18:42 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09209 | ||
3008 | 2016.01.29 18:55 | buy | 688 | 0.31 | 1.08246 | 0.00000 | 0.00000 | ||
3009 | 2016.01.29 18:55 | modify | 688 | 0.31 | 1.08246 | 1.07195 | 1.08745 | ||
3010 | 2016.01.29 18:55 | modify | 681 | 0.06 | 1.08766 | 1.07659 | 1.08745 | ||
3011 | 2016.01.29 18:55 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08745 | ||
3012 | 2016.01.29 18:55 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08745 | ||
3013 | 2016.01.29 19:53 | close | 681 | 0.06 | 1.08359 | 1.07659 | 1.08745 | -24.42 | 10805.33 |
3014 | 2016.01.29 19:53 | close | 688 | 0.31 | 1.08359 | 1.07195 | 1.08745 | 35.03 | 10840.36 |
3015 | 2016.01.29 19:53 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.09348 | ||
3016 | 2016.01.29 19:53 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09348 | ||
3017 | 2016.01.29 20:00 | sell | 689 | 0.02 | 1.08416 | 0.00000 | 0.00000 | ||
3018 | 2016.01.29 20:00 | modify | 689 | 0.02 | 1.08416 | 1.09582 | 1.08032 | ||
3019 | 2016.01.29 20:00 | modify | 685 | 0.01 | 1.08313 | 1.09513 | 1.08032 | ||
3020 | 2016.01.29 20:05 | buy | 690 | 0.13 | 1.08411 | 0.00000 | 0.00000 | ||
3021 | 2016.01.29 20:05 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08899 | ||
3022 | 2016.01.29 20:05 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08899 | ||
3023 | 2016.01.29 20:05 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08899 | ||
3024 | 2016.01.29 20:11 | close | 685 | 0.01 | 1.08373 | 1.09513 | 1.08032 | -0.60 | 10839.76 |
3025 | 2016.01.29 20:11 | close | 689 | 0.02 | 1.08373 | 1.09582 | 1.08032 | 0.86 | 10840.62 |
3026 | 2016.01.29 20:15 | sell | 691 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
3027 | 2016.01.29 20:15 | modify | 691 | 0.01 | 1.08396 | 1.09596 | 1.08046 | ||
3028 | 2016.01.29 21:00 | buy | 692 | 0.25 | 1.08265 | 0.00000 | 0.00000 | ||
3029 | 2016.01.29 21:00 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08730 | ||
3030 | 2016.01.29 21:00 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08730 | ||
3031 | 2016.01.29 21:00 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08730 | ||
3032 | 2016.01.29 21:00 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08730 | ||
3033 | 2016.02.01 01:30 | buy | 693 | 0.48 | 1.08163 | 0.00000 | 0.00000 | ||
3034 | 2016.02.01 01:30 | modify | 693 | 0.48 | 1.08163 | 1.07064 | 1.08614 | ||
3035 | 2016.02.01 01:30 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08614 | ||
3036 | 2016.02.01 01:30 | modify | 690 | 0.13 | 1.08411 | 1.07349 | 1.08614 | ||
3037 | 2016.02.01 01:30 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08614 | ||
3038 | 2016.02.01 01:30 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08614 | ||
3039 | 2016.02.01 01:43 | close | 690 | 0.13 | 1.08234 | 1.07349 | 1.08614 | -23.73 | 10816.89 |
3040 | 2016.02.01 01:43 | close | 693 | 0.48 | 1.08234 | 1.07064 | 1.08614 | 34.08 | 10850.97 |
3041 | 2016.02.01 01:43 | modify | 692 | 0.25 | 1.08265 | 1.07180 | 1.08716 | ||
3042 | 2016.02.01 01:43 | modify | 680 | 0.03 | 1.08947 | 1.07798 | 1.08716 | ||
3043 | 2016.02.01 01:43 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08716 | ||
3044 | 2016.02.01 02:37 | close | 680 | 0.03 | 1.08371 | 1.07798 | 1.08716 | -17.45 | 10833.52 |
3045 | 2016.02.01 02:37 | close | 692 | 0.25 | 1.08371 | 1.07180 | 1.08716 | 25.12 | 10858.65 |
3046 | 2016.02.01 02:37 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.09502 | ||
3047 | 2016.02.01 02:45 | buy | 694 | 0.05 | 1.08371 | 0.00000 | 0.00000 | ||
3048 | 2016.02.01 02:45 | modify | 694 | 0.05 | 1.08371 | 1.07301 | 1.08851 | ||
3049 | 2016.02.01 02:45 | modify | 677 | 0.01 | 1.09152 | 1.07952 | 1.08851 | ||
3050 | 2016.02.01 05:45 | sell | 695 | 0.02 | 1.08515 | 0.00000 | 0.00000 | ||
3051 | 2016.02.01 05:45 | modify | 695 | 0.02 | 1.08515 | 1.09675 | 1.08125 | ||
3052 | 2016.02.01 05:45 | modify | 691 | 0.01 | 1.08396 | 1.09596 | 1.08125 | ||
3053 | 2016.02.01 06:03 | close | 691 | 0.01 | 1.08466 | 1.09596 | 1.08125 | -0.68 | 10857.96 |
3054 | 2016.02.01 06:03 | close | 695 | 0.02 | 1.08466 | 1.09675 | 1.08125 | 0.98 | 10858.94 |
3055 | 2016.02.01 06:10 | sell | 696 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
3056 | 2016.02.01 06:10 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08139 | ||
3057 | 2016.02.01 09:17 | close | 677 | 0.01 | 1.08546 | 1.07952 | 1.08851 | -6.12 | 10852.83 |
3058 | 2016.02.01 09:17 | close | 694 | 0.05 | 1.08546 | 1.07301 | 1.08851 | 8.75 | 10861.58 |
3059 | 2016.02.01 09:25 | buy | 697 | 0.01 | 1.08510 | 0.00000 | 0.00000 | ||
3060 | 2016.02.01 09:25 | modify | 697 | 0.01 | 1.08510 | 1.07310 | 1.08860 | ||
3061 | 2016.02.01 12:25 | sell | 698 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
3062 | 2016.02.01 12:25 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08210 | ||
3063 | 2016.02.01 12:25 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08210 | ||
3064 | 2016.02.01 14:15 | sell | 699 | 0.04 | 1.08702 | 0.00000 | 0.00000 | ||
3065 | 2016.02.01 14:15 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08291 | ||
3066 | 2016.02.01 14:15 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08291 | ||
3067 | 2016.02.01 14:15 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08291 | ||
3068 | 2016.02.01 15:10 | sell | 700 | 0.07 | 1.08807 | 0.00000 | 0.00000 | ||
3069 | 2016.02.01 15:10 | modify | 700 | 0.07 | 1.08807 | 1.09924 | 1.08374 | ||
3070 | 2016.02.01 15:10 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08374 | ||
3071 | 2016.02.01 15:10 | modify | 698 | 0.02 | 1.08595 | 1.09760 | 1.08374 | ||
3072 | 2016.02.01 15:10 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08374 | ||
3073 | 2016.02.01 15:15 | t/p | 697 | 0.01 | 1.08860 | 1.07310 | 1.08860 | 3.50 | 10865.08 |
3074 | 2016.02.01 15:20 | buy | 701 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
3075 | 2016.02.01 15:20 | modify | 701 | 0.01 | 1.08847 | 1.07647 | 1.09197 | ||
3076 | 2016.02.01 15:38 | close | 698 | 0.02 | 1.08745 | 1.09760 | 1.08374 | -3.00 | 10862.08 |
3077 | 2016.02.01 15:38 | close | 700 | 0.07 | 1.08745 | 1.09924 | 1.08374 | 4.34 | 10866.42 |
3078 | 2016.02.01 15:38 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08309 | ||
3079 | 2016.02.01 15:38 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08309 | ||
3080 | 2016.02.01 15:45 | sell | 702 | 0.05 | 1.08810 | 0.00000 | 0.00000 | ||
3081 | 2016.02.01 15:45 | modify | 702 | 0.05 | 1.08810 | 1.09935 | 1.08385 | ||
3082 | 2016.02.01 15:45 | modify | 699 | 0.04 | 1.08702 | 1.09841 | 1.08385 | ||
3083 | 2016.02.01 15:45 | modify | 696 | 0.01 | 1.08489 | 1.09689 | 1.08385 | ||
3084 | 2016.02.01 16:45 | sell | 703 | 0.11 | 1.08914 | 0.00000 | 0.00000 | ||
3085 | 2016.02.01 16:45 | modify | 703 | 0.11 | 1.08914 | 1.10029 |