Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.05.06 00:00 - 2016.12.20 23:59 (2016.05.06 - 2016.12.21) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 16645 | Смоделировано тиков | 32288 | Качество моделирования | |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 2000.00 | Спред | Текущий (19) | ||
Чистая прибыль | 35670.09 | Общая прибыль | 60480.57 | Общий убыток | -24810.48 |
Прибыльность | 2.44 | Матожидание выигрыша | 21.72 | ||
Абсолютная просадка | 1321.07 | Максимальная просадка | 16099.64 (65.78%) | Относительная просадка | 74.61% (1995.48) |
Всего сделок | 1642 | Короткие позиции (% выигравших) | 794 (54.53%) | Длинные позиции (% выигравших) | 848 (52.24%) |
Прибыльные сделки (% от всех) | 876 (53.35%) | Убыточные сделки (% от всех) | 766 (46.65%) | ||
Самая большая | прибыльная сделка | 8550.24 | убыточная сделка | -1404.12 | |
Средняя | прибыльная сделка | 69.04 | убыточная сделка | -32.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 5 (42.85) | непрерывных проигрышей (убыток) | 4 (-785.81) | |
Макс. | непрерывная прибыль (число выигрышей) | 8550.24 (1) | непрерывный убыток (число проигрышей) | -1874.07 (2) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.05.06 00:00 | sell | 1 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
2 | 2016.05.06 00:00 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13391 | ||
3 | 2016.05.06 00:15 | buy | 2 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
4 | 2016.05.06 00:15 | modify | 2 | 0.01 | 1.14056 | 1.12756 | 1.14706 | ||
5 | 2016.05.06 09:30 | sell | 3 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
6 | 2016.05.06 09:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13466 | ||
7 | 2016.05.06 09:30 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13466 | ||
8 | 2016.05.06 13:15 | sell | 4 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
9 | 2016.05.06 13:15 | modify | 4 | 0.04 | 1.14281 | 1.15510 | 1.13560 | ||
10 | 2016.05.06 13:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13560 | ||
11 | 2016.05.06 13:15 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13560 | ||
12 | 2016.05.06 13:45 | close | 1 | 0.01 | 1.14191 | 1.15341 | 1.13560 | -1.50 | 1998.50 |
13 | 2016.05.06 13:45 | close | 4 | 0.04 | 1.14191 | 1.15510 | 1.13560 | 3.60 | 2002.10 |
14 | 2016.05.06 13:45 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13503 | ||
15 | 2016.05.06 15:15 | sell | 5 | 0.03 | 1.14270 | 0.00000 | 0.00000 | ||
16 | 2016.05.06 15:15 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13573 | ||
17 | 2016.05.06 15:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13573 | ||
18 | 2016.05.06 15:30 | sell | 6 | 0.05 | 1.14378 | 0.00000 | 0.00000 | ||
19 | 2016.05.06 15:30 | modify | 6 | 0.05 | 1.14378 | 1.15601 | 1.13651 | ||
20 | 2016.05.06 15:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13651 | ||
21 | 2016.05.06 15:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13651 | ||
22 | 2016.05.06 15:45 | t/p | 2 | 0.01 | 1.14706 | 1.12756 | 1.14706 | 6.50 | 2008.60 |
23 | 2016.05.06 15:45 | buy | 7 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
24 | 2016.05.06 15:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14801 | ||
25 | 2016.05.06 16:30 | close | 3 | 0.02 | 1.14286 | 1.15416 | 1.13651 | -2.66 | 2005.94 |
26 | 2016.05.06 16:30 | close | 6 | 0.05 | 1.14286 | 1.15601 | 1.13651 | 4.60 | 2010.54 |
27 | 2016.05.06 16:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13620 | ||
28 | 2016.05.06 21:15 | buy | 8 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
29 | 2016.05.06 21:15 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14702 | ||
30 | 2016.05.06 21:15 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14702 | ||
31 | 2016.05.09 02:45 | buy | 9 | 0.04 | 1.13860 | 0.00000 | 0.00000 | ||
32 | 2016.05.09 02:45 | modify | 9 | 0.04 | 1.13860 | 1.12642 | 1.14592 | ||
33 | 2016.05.09 02:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14592 | ||
34 | 2016.05.09 02:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14592 | ||
35 | 2016.05.09 04:30 | close | 7 | 0.01 | 1.13959 | 1.12851 | 1.14592 | -1.98 | 2008.56 |
36 | 2016.05.09 04:30 | close | 9 | 0.04 | 1.13959 | 1.12642 | 1.14592 | 3.96 | 2012.52 |
37 | 2016.05.09 04:30 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14653 | ||
38 | 2016.05.09 10:45 | buy | 10 | 0.03 | 1.13875 | 0.00000 | 0.00000 | ||
39 | 2016.05.09 10:45 | modify | 10 | 0.03 | 1.13875 | 1.12626 | 1.14576 | ||
40 | 2016.05.09 10:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14576 | ||
41 | 2016.05.09 15:15 | close | 8 | 0.02 | 1.13943 | 1.12752 | 1.14576 | -1.31 | 2011.21 |
42 | 2016.05.09 15:15 | close | 10 | 0.03 | 1.13943 | 1.12626 | 1.14576 | 2.04 | 2013.25 |
43 | 2016.05.09 16:00 | buy | 11 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
44 | 2016.05.09 16:00 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14690 | ||
45 | 2016.05.09 16:45 | buy | 12 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
46 | 2016.05.09 16:45 | modify | 12 | 0.02 | 1.13920 | 1.12660 | 1.14610 | ||
47 | 2016.05.09 16:45 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14610 | ||
48 | 2016.05.09 18:15 | close | 11 | 0.01 | 1.14010 | 1.12740 | 1.14610 | -0.30 | 2012.95 |
49 | 2016.05.09 18:15 | close | 12 | 0.02 | 1.14010 | 1.12660 | 1.14610 | 1.80 | 2014.75 |
50 | 2016.05.09 18:45 | buy | 13 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
51 | 2016.05.09 18:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14648 | ||
52 | 2016.05.09 20:30 | buy | 14 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
53 | 2016.05.09 20:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14554 | ||
54 | 2016.05.09 20:30 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14554 | ||
55 | 2016.05.10 05:45 | buy | 15 | 0.04 | 1.13744 | 0.00000 | 0.00000 | ||
56 | 2016.05.10 05:45 | modify | 15 | 0.04 | 1.13744 | 1.12513 | 1.14463 | ||
57 | 2016.05.10 05:45 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14463 | ||
58 | 2016.05.10 05:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14463 | ||
59 | 2016.05.10 05:45 | modify | 5 | 0.03 | 1.14270 | 1.13790 | 1.13620 | ||
60 | 2016.05.10 06:00 | s/l | 5 | 0.03 | 1.13790 | 1.13790 | 1.13620 | 14.50 | 2029.25 |
61 | 2016.05.10 06:00 | sell | 16 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
62 | 2016.05.10 06:00 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13126 | ||
63 | 2016.05.10 06:30 | close | 13 | 0.01 | 1.13829 | 1.12698 | 1.14463 | -1.75 | 2027.51 |
64 | 2016.05.10 06:30 | close | 15 | 0.04 | 1.13829 | 1.12513 | 1.14463 | 3.40 | 2030.91 |
65 | 2016.05.10 06:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14507 | ||
66 | 2016.05.10 08:00 | buy | 17 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
67 | 2016.05.10 08:00 | modify | 17 | 0.03 | 1.13751 | 1.12493 | 1.14443 | ||
68 | 2016.05.10 08:00 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14443 | ||
69 | 2016.05.10 09:00 | close | 14 | 0.02 | 1.13829 | 1.12604 | 1.14443 | -0.67 | 2030.24 |
70 | 2016.05.10 09:00 | close | 17 | 0.03 | 1.13829 | 1.12493 | 1.14443 | 2.34 | 2032.58 |
71 | 2016.05.10 09:15 | buy | 18 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
72 | 2016.05.10 09:15 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14463 | ||
73 | 2016.05.10 09:30 | sell | 19 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
74 | 2016.05.10 09:30 | modify | 19 | 0.02 | 1.13877 | 1.15143 | 1.13193 | ||
75 | 2016.05.10 09:30 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13193 | ||
76 | 2016.05.10 13:15 | close | 16 | 0.01 | 1.13790 | 1.15076 | 1.13193 | -0.14 | 2032.44 |
77 | 2016.05.10 13:15 | close | 19 | 0.02 | 1.13790 | 1.15143 | 1.13193 | 1.74 | 2034.18 |
78 | 2016.05.10 13:45 | sell | 20 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
79 | 2016.05.10 13:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13177 | ||
80 | 2016.05.10 14:00 | buy | 21 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
81 | 2016.05.10 14:00 | modify | 21 | 0.02 | 1.13636 | 1.12395 | 1.14345 | ||
82 | 2016.05.10 14:00 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14345 | ||
83 | 2016.05.10 14:30 | close | 18 | 0.01 | 1.13728 | 1.12513 | 1.14345 | -0.85 | 2033.33 |
84 | 2016.05.10 14:30 | close | 21 | 0.02 | 1.13728 | 1.12395 | 1.14345 | 1.84 | 2035.17 |
85 | 2016.05.10 14:45 | buy | 22 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
86 | 2016.05.10 14:45 | modify | 22 | 0.01 | 1.13722 | 1.12422 | 1.14372 | ||
87 | 2016.05.10 17:45 | sell | 23 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
88 | 2016.05.10 17:45 | modify | 23 | 0.02 | 1.14029 | 1.15262 | 1.13312 | ||
89 | 2016.05.10 17:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13312 | ||
90 | 2016.05.10 18:00 | close | 20 | 0.01 | 1.13940 | 1.15127 | 1.13312 | -1.13 | 2034.04 |
91 | 2016.05.10 18:00 | close | 23 | 0.02 | 1.13940 | 1.15262 | 1.13312 | 1.78 | 2035.82 |
92 | 2016.05.10 19:00 | sell | 24 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
93 | 2016.05.10 19:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13197 | ||
94 | 2016.05.11 13:00 | sell | 25 | 0.02 | 1.13962 | 0.00000 | 0.00000 | ||
95 | 2016.05.11 13:00 | modify | 25 | 0.02 | 1.13962 | 1.15224 | 1.13274 | ||
96 | 2016.05.11 13:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13274 | ||
97 | 2016.05.11 13:45 | close | 24 | 0.01 | 1.13905 | 1.15147 | 1.13274 | -0.56 | 2035.25 |
98 | 2016.05.11 13:45 | close | 25 | 0.02 | 1.13905 | 1.15224 | 1.13274 | 1.14 | 2036.39 |
99 | 2016.05.11 14:00 | sell | 26 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
100 | 2016.05.11 14:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13293 | ||
101 | 2016.05.11 15:15 | sell | 27 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
102 | 2016.05.11 15:15 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13393 | ||
103 | 2016.05.11 15:15 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13393 | ||
104 | 2016.05.11 17:00 | sell | 28 | 0.05 | 1.14270 | 0.00000 | 0.00000 | ||
105 | 2016.05.11 17:00 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13535 | ||
106 | 2016.05.11 17:00 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13535 | ||
107 | 2016.05.11 17:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13535 | ||
108 | 2016.05.11 17:00 | modify | 22 | 0.01 | 1.13722 | 1.14230 | 1.14372 | ||
109 | 2016.05.11 17:15 | s/l | 22 | 0.01 | 1.14230 | 1.14230 | 1.14372 | 5.02 | 2041.42 |
110 | 2016.05.11 17:15 | buy | 29 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
111 | 2016.05.11 17:15 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14919 | ||
112 | 2016.05.11 18:30 | sell | 30 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
113 | 2016.05.11 18:30 | modify | 30 | 0.10 | 1.14400 | 1.15604 | 1.13654 | ||
114 | 2016.05.11 18:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13654 | ||
115 | 2016.05.11 18:30 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13654 | ||
116 | 2016.05.11 18:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13654 | ||
117 | 2016.05.11 19:30 | close | 27 | 0.02 | 1.14297 | 1.15343 | 1.13654 | -4.08 | 2037.34 |
118 | 2016.05.11 19:30 | close | 30 | 0.10 | 1.14297 | 1.15604 | 1.13654 | 10.30 | 2047.64 |
119 | 2016.05.11 19:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13566 | ||
120 | 2016.05.11 19:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13566 | ||
121 | 2016.05.12 09:00 | close | 26 | 0.01 | 1.14192 | 1.15243 | 1.13566 | -2.44 | 2045.19 |
122 | 2016.05.12 09:00 | close | 28 | 0.05 | 1.14192 | 1.15485 | 1.13566 | 4.14 | 2049.33 |
123 | 2016.05.12 09:15 | sell | 31 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
124 | 2016.05.12 09:15 | modify | 31 | 0.01 | 1.14231 | 1.15531 | 1.13581 | ||
125 | 2016.05.12 10:00 | buy | 32 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
126 | 2016.05.12 10:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14820 | ||
127 | 2016.05.12 10:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14820 | ||
128 | 2016.05.12 13:30 | buy | 33 | 0.04 | 1.13980 | 0.00000 | 0.00000 | ||
129 | 2016.05.12 13:30 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14712 | ||
130 | 2016.05.12 13:30 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14712 | ||
131 | 2016.05.12 13:30 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14712 | ||
132 | 2016.05.12 15:00 | buy | 34 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
133 | 2016.05.12 15:00 | modify | 34 | 0.10 | 1.13821 | 1.12620 | 1.14570 | ||
134 | 2016.05.12 15:00 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14570 | ||
135 | 2016.05.12 15:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14570 | ||
136 | 2016.05.12 15:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14570 | ||
137 | 2016.05.12 15:45 | close | 29 | 0.01 | 1.13971 | 1.12969 | 1.14570 | -3.15 | 2046.19 |
138 | 2016.05.12 15:45 | close | 34 | 0.10 | 1.13971 | 1.12620 | 1.14570 | 15.00 | 2061.19 |
139 | 2016.05.12 15:45 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14677 | ||
140 | 2016.05.12 15:45 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14677 | ||
141 | 2016.05.12 16:00 | close | 32 | 0.02 | 1.14039 | 1.12870 | 1.14677 | -1.64 | 2059.55 |
142 | 2016.05.12 16:00 | close | 33 | 0.04 | 1.14039 | 1.12762 | 1.14677 | 2.36 | 2061.91 |
143 | 2016.05.12 16:15 | buy | 35 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
144 | 2016.05.12 16:15 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14630 | ||
145 | 2016.05.12 18:45 | buy | 36 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
146 | 2016.05.12 18:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14561 | ||
147 | 2016.05.12 18:45 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14561 | ||
148 | 2016.05.12 19:30 | buy | 37 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
149 | 2016.05.12 19:30 | modify | 37 | 0.04 | 1.13746 | 1.12517 | 1.14467 | ||
150 | 2016.05.12 19:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14467 | ||
151 | 2016.05.12 19:30 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14467 | ||
152 | 2016.05.12 20:00 | close | 35 | 0.01 | 1.13854 | 1.12680 | 1.14467 | -1.26 | 2060.65 |
153 | 2016.05.12 20:00 | close | 37 | 0.04 | 1.13854 | 1.12517 | 1.14467 | 4.32 | 2064.97 |
154 | 2016.05.12 20:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14527 | ||
155 | 2016.05.12 21:00 | buy | 38 | 0.03 | 1.13766 | 0.00000 | 0.00000 | ||
156 | 2016.05.12 21:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14460 | ||
157 | 2016.05.12 21:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14460 | ||
158 | 2016.05.13 05:00 | modify | 31 | 0.01 | 1.14231 | 1.13760 | 1.13581 | ||
159 | 2016.05.13 06:30 | s/l | 31 | 0.01 | 1.13760 | 1.13760 | 1.13581 | 4.73 | 2069.69 |
160 | 2016.05.13 06:30 | sell | 39 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
161 | 2016.05.13 06:30 | modify | 39 | 0.01 | 1.13747 | 1.15047 | 1.13097 | ||
162 | 2016.05.13 09:15 | buy | 40 | 0.07 | 1.13586 | 0.00000 | 0.00000 | ||
163 | 2016.05.13 09:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
164 | 2016.05.13 09:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
165 | 2016.05.13 09:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
166 | 2016.05.13 09:45 | buy | 41 | 0.14 | 1.13461 | 0.00000 | 0.00000 | ||
167 | 2016.05.13 09:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.14212 | ||
168 | 2016.05.13 09:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14212 | ||
169 | 2016.05.13 09:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14212 | ||
170 | 2016.05.13 09:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14212 | ||
171 | 2016.05.13 15:45 | t/p | 39 | 0.01 | 1.13097 | 1.15047 | 1.13097 | 6.50 | 2076.19 |
172 | 2016.05.13 15:45 | buy | 42 | 0.46 | 1.13191 | 0.00000 | 0.00000 | ||
173 | 2016.05.13 15:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13975 | ||
174 | 2016.05.13 15:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13975 | ||
175 | 2016.05.13 15:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13975 | ||
176 | 2016.05.13 15:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13975 | ||
177 | 2016.05.13 15:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13975 | ||
178 | 2016.05.13 16:15 | sell | 43 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
179 | 2016.05.13 16:15 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12590 | ||
180 | 2016.05.13 16:45 | buy | 44 | 0.87 | 1.13076 | 0.00000 | 0.00000 | ||
181 | 2016.05.13 16:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13839 | ||
182 | 2016.05.13 16:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13839 | ||
183 | 2016.05.13 16:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13839 | ||
184 | 2016.05.13 16:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13839 | ||
185 | 2016.05.13 16:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13839 | ||
186 | 2016.05.13 16:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13839 | ||
187 | 2016.05.13 17:45 | buy | 45 | 1.69 | 1.12970 | 0.00000 | 0.00000 | ||
188 | 2016.05.13 17:45 | modify | 45 | 1.69 | 1.12970 | 1.11776 | 1.13726 | ||
189 | 2016.05.13 17:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13726 | ||
190 | 2016.05.13 17:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13726 | ||
191 | 2016.05.13 17:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13726 | ||
192 | 2016.05.13 17:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13726 | ||
193 | 2016.05.13 17:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13726 | ||
194 | 2016.05.13 17:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13726 | ||
195 | 2016.05.13 21:30 | close | 42 | 0.46 | 1.13034 | 1.12025 | 1.13726 | -72.22 | 2003.97 |
196 | 2016.05.13 21:30 | close | 45 | 1.69 | 1.13034 | 1.11776 | 1.13726 | 108.16 | 2112.13 |
197 | 2016.05.13 21:30 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13838 | ||
198 | 2016.05.13 21:30 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13838 | ||
199 | 2016.05.13 21:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13838 | ||
200 | 2016.05.13 21:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13838 | ||
201 | 2016.05.13 21:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13838 | ||
202 | 2016.05.13 22:15 | close | 41 | 0.14 | 1.13149 | 1.12262 | 1.13838 | -43.68 | 2068.45 |
203 | 2016.05.13 22:15 | close | 44 | 0.87 | 1.13149 | 1.11889 | 1.13838 | 63.51 | 2131.97 |
204 | 2016.05.13 22:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
205 | 2016.05.13 22:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
206 | 2016.05.13 22:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
207 | 2016.05.13 22:30 | buy | 46 | 0.31 | 1.13152 | 0.00000 | 0.00000 | ||
208 | 2016.05.13 22:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13949 | ||
209 | 2016.05.13 22:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13949 | ||
210 | 2016.05.13 22:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13949 | ||
211 | 2016.05.13 22:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13949 | ||
212 | 2016.05.13 23:30 | buy | 47 | 0.54 | 1.13042 | 0.00000 | 0.00000 | ||
213 | 2016.05.13 23:30 | modify | 47 | 0.54 | 1.13042 | 1.11856 | 1.13806 | ||
214 | 2016.05.13 23:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13806 | ||
215 | 2016.05.13 23:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13806 | ||
216 | 2016.05.13 23:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13806 | ||
217 | 2016.05.13 23:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13806 | ||
218 | 2016.05.16 01:45 | close | 40 | 0.07 | 1.13137 | 1.12380 | 1.13806 | -31.82 | 2100.15 |
219 | 2016.05.16 01:45 | close | 47 | 0.54 | 1.13137 | 1.11856 | 1.13806 | 48.32 | 2148.47 |
220 | 2016.05.16 01:45 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13893 | ||
221 | 2016.05.16 01:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13893 | ||
222 | 2016.05.16 01:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13893 | ||
223 | 2016.05.16 04:00 | buy | 48 | 0.37 | 1.13047 | 0.00000 | 0.00000 | ||
224 | 2016.05.16 04:00 | modify | 48 | 0.37 | 1.13047 | 1.11844 | 1.13794 | ||
225 | 2016.05.16 04:00 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13794 | ||
226 | 2016.05.16 04:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13794 | ||
227 | 2016.05.16 04:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13794 | ||
228 | 2016.05.16 05:15 | close | 38 | 0.03 | 1.13144 | 1.12510 | 1.13794 | -18.99 | 2129.48 |
229 | 2016.05.16 05:15 | close | 48 | 0.37 | 1.13144 | 1.11844 | 1.13794 | 35.89 | 2165.37 |
230 | 2016.05.16 05:15 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13846 | ||
231 | 2016.05.16 05:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13846 | ||
232 | 2016.05.16 11:30 | close | 36 | 0.02 | 1.13255 | 1.12611 | 1.13846 | -12.66 | 2152.71 |
233 | 2016.05.16 11:30 | close | 46 | 0.31 | 1.13255 | 1.11999 | 1.13846 | 30.22 | 2182.93 |
234 | 2016.05.16 11:45 | buy | 49 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
235 | 2016.05.16 11:45 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
236 | 2016.05.16 15:45 | sell | 50 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
237 | 2016.05.16 15:45 | modify | 50 | 0.02 | 1.13398 | 1.14645 | 1.12695 | ||
238 | 2016.05.16 15:45 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12695 | ||
239 | 2016.05.16 16:15 | close | 43 | 0.01 | 1.13315 | 1.14540 | 1.12695 | -0.73 | 2182.20 |
240 | 2016.05.16 16:15 | close | 50 | 0.02 | 1.13315 | 1.14645 | 1.12695 | 1.66 | 2183.86 |
241 | 2016.05.16 16:45 | sell | 51 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
242 | 2016.05.16 16:45 | modify | 51 | 0.01 | 1.13329 | 1.14629 | 1.12679 | ||
243 | 2016.05.18 04:00 | buy | 52 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
244 | 2016.05.18 04:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13780 | ||
245 | 2016.05.18 04:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13780 | ||
246 | 2016.05.18 05:00 | buy | 53 | 0.05 | 1.12925 | 0.00000 | 0.00000 | ||
247 | 2016.05.18 05:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13652 | ||
248 | 2016.05.18 05:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13652 | ||
249 | 2016.05.18 05:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13652 | ||
250 | 2016.05.18 09:45 | modify | 51 | 0.01 | 1.13329 | 1.12870 | 1.12679 | ||
251 | 2016.05.18 10:00 | buy | 54 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
252 | 2016.05.18 10:00 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13526 | ||
253 | 2016.05.18 10:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13526 | ||
254 | 2016.05.18 10:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13526 | ||
255 | 2016.05.18 10:00 | modify | 51 | 0.01 | 1.13329 | 1.12820 | 1.12679 | ||
256 | 2016.05.18 10:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13526 | ||
257 | 2016.05.18 10:15 | modify | 51 | 0.01 | 1.13329 | 1.12790 | 1.12679 | ||
258 | 2016.05.18 10:30 | t/p | 51 | 0.01 | 1.12679 | 1.12790 | 1.12679 | 6.53 | 2190.39 |
259 | 2016.05.18 10:30 | buy | 55 | 0.22 | 1.12636 | 0.00000 | 0.00000 | ||
260 | 2016.05.18 10:30 | modify | 55 | 0.22 | 1.12636 | 1.11444 | 1.13394 | ||
261 | 2016.05.18 10:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13394 | ||
262 | 2016.05.18 10:30 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13394 | ||
263 | 2016.05.18 10:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13394 | ||
264 | 2016.05.18 10:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13394 | ||
265 | 2016.05.18 10:45 | sell | 56 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
266 | 2016.05.18 10:45 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.11993 | ||
267 | 2016.05.18 12:30 | close | 53 | 0.05 | 1.12750 | 1.11702 | 1.13394 | -8.75 | 2181.64 |
268 | 2016.05.18 12:30 | close | 55 | 0.22 | 1.12750 | 1.11444 | 1.13394 | 25.08 | 2206.72 |
269 | 2016.05.18 12:30 | sell | 57 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
270 | 2016.05.18 12:30 | modify | 57 | 0.02 | 1.12750 | 1.14014 | 1.12064 | ||
271 | 2016.05.18 12:30 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.12064 | ||
272 | 2016.05.18 12:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13508 | ||
273 | 2016.05.18 12:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13508 | ||
274 | 2016.05.18 12:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13508 | ||
275 | 2016.05.18 13:00 | close | 56 | 0.01 | 1.12682 | 1.13943 | 1.12064 | -0.39 | 2206.33 |
276 | 2016.05.18 13:00 | close | 57 | 0.02 | 1.12682 | 1.14014 | 1.12064 | 1.36 | 2207.69 |
277 | 2016.05.18 13:15 | sell | 58 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
278 | 2016.05.18 13:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12064 | ||
279 | 2016.05.18 14:15 | sell | 59 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
280 | 2016.05.18 14:15 | modify | 59 | 0.02 | 1.12832 | 1.14093 | 1.12143 | ||
281 | 2016.05.18 14:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12143 | ||
282 | 2016.05.18 15:30 | close | 58 | 0.01 | 1.12721 | 1.14014 | 1.12143 | -0.07 | 2207.62 |
283 | 2016.05.18 15:30 | close | 59 | 0.02 | 1.12721 | 1.14093 | 1.12143 | 2.22 | 2209.84 |
284 | 2016.05.18 15:45 | sell | 60 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
285 | 2016.05.18 15:45 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12083 | ||
286 | 2016.05.18 17:15 | close | 52 | 0.02 | 1.12864 | 1.11830 | 1.13508 | -4.56 | 2205.28 |
287 | 2016.05.18 17:15 | close | 54 | 0.10 | 1.12864 | 1.11576 | 1.13508 | 8.80 | 2214.08 |
288 | 2016.05.18 17:15 | sell | 61 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
289 | 2016.05.18 17:15 | modify | 61 | 0.02 | 1.12864 | 1.14120 | 1.12170 | ||
290 | 2016.05.18 17:15 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12170 | ||
291 | 2016.05.18 17:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
292 | 2016.05.18 17:30 | buy | 62 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
293 | 2016.05.18 17:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13600 | ||
294 | 2016.05.18 17:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13600 | ||
295 | 2016.05.18 17:45 | close | 60 | 0.01 | 1.12809 | 1.14033 | 1.12170 | -0.76 | 2213.32 |
296 | 2016.05.18 17:45 | close | 61 | 0.02 | 1.12809 | 1.14120 | 1.12170 | 1.10 | 2214.42 |
297 | 2016.05.18 18:15 | buy | 63 | 0.06 | 1.12714 | 0.00000 | 0.00000 | ||
298 | 2016.05.18 18:15 | modify | 63 | 0.06 | 1.12714 | 1.11508 | 1.13458 | ||
299 | 2016.05.18 18:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13458 | ||
300 | 2016.05.18 18:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13458 | ||
301 | 2016.05.18 18:30 | sell | 64 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
302 | 2016.05.18 18:30 | modify | 64 | 0.01 | 1.12798 | 1.14098 | 1.12148 | ||
303 | 2016.05.18 20:15 | close | 49 | 0.01 | 1.12815 | 1.11905 | 1.13458 | -4.01 | 2210.41 |
304 | 2016.05.18 20:15 | close | 63 | 0.06 | 1.12815 | 1.11508 | 1.13458 | 6.06 | 2216.47 |
305 | 2016.05.18 20:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13515 | ||
306 | 2016.05.18 21:15 | buy | 65 | 0.09 | 1.12295 | 0.00000 | 0.00000 | ||
307 | 2016.05.18 21:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.13088 | ||
308 | 2016.05.18 21:15 | modify | 64 | 0.01 | 1.12798 | 1.12340 | 1.12148 | ||
309 | 2016.05.18 21:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13088 | ||
310 | 2016.05.18 21:45 | modify | 64 | 0.01 | 1.12798 | 1.12330 | 1.12148 | ||
311 | 2016.05.18 22:00 | s/l | 64 | 0.01 | 1.12330 | 1.12330 | 1.12148 | 4.68 | 2221.15 |
312 | 2016.05.18 22:00 | sell | 66 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
313 | 2016.05.18 22:00 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11624 | ||
314 | 2016.05.18 23:15 | buy | 67 | 0.17 | 1.12171 | 0.00000 | 0.00000 | ||
315 | 2016.05.18 23:15 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12931 | ||
316 | 2016.05.18 23:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12931 | ||
317 | 2016.05.18 23:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12931 | ||
318 | 2016.05.19 13:45 | buy | 68 | 0.38 | 1.12035 | 0.00000 | 0.00000 | ||
319 | 2016.05.19 13:45 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12792 | ||
320 | 2016.05.19 13:45 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12792 | ||
321 | 2016.05.19 13:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12792 | ||
322 | 2016.05.19 13:45 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12792 | ||
323 | 2016.05.19 15:30 | buy | 69 | 0.81 | 1.11902 | 0.00000 | 0.00000 | ||
324 | 2016.05.19 15:30 | modify | 69 | 0.81 | 1.11902 | 1.10710 | 1.12660 | ||
325 | 2016.05.19 15:30 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12660 | ||
326 | 2016.05.19 15:30 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12660 | ||
327 | 2016.05.19 15:30 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12660 | ||
328 | 2016.05.19 15:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12660 | ||
329 | 2016.05.19 16:15 | close | 67 | 0.17 | 1.11983 | 1.10981 | 1.12660 | -34.77 | 2186.38 |
330 | 2016.05.19 16:15 | close | 69 | 0.81 | 1.11983 | 1.10710 | 1.12660 | 65.61 | 2251.99 |
331 | 2016.05.19 16:15 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12782 | ||
332 | 2016.05.19 16:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12782 | ||
333 | 2016.05.19 16:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12782 | ||
334 | 2016.05.19 17:45 | close | 62 | 0.03 | 1.12243 | 1.11650 | 1.12782 | -19.16 | 2232.84 |
335 | 2016.05.19 17:45 | close | 68 | 0.38 | 1.12243 | 1.10842 | 1.12782 | 79.04 | 2311.88 |
336 | 2016.05.19 17:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12945 | ||
337 | 2016.05.19 18:00 | buy | 70 | 0.12 | 1.12065 | 0.00000 | 0.00000 | ||
338 | 2016.05.19 18:00 | modify | 70 | 0.12 | 1.12065 | 1.10864 | 1.12814 | ||
339 | 2016.05.19 18:00 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12814 | ||
340 | 2016.05.20 10:00 | close | 65 | 0.09 | 1.12216 | 1.11138 | 1.12814 | -9.09 | 2302.78 |
341 | 2016.05.20 10:00 | close | 70 | 0.12 | 1.12216 | 1.10864 | 1.12814 | 17.46 | 2320.24 |
342 | 2016.05.20 10:30 | buy | 71 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
343 | 2016.05.20 10:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12867 | ||
344 | 2016.05.20 17:30 | buy | 72 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
345 | 2016.05.20 17:30 | modify | 72 | 0.02 | 1.12088 | 1.10831 | 1.12781 | ||
346 | 2016.05.20 17:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12781 | ||
347 | 2016.05.20 20:45 | close | 71 | 0.01 | 1.12211 | 1.10917 | 1.12781 | -0.06 | 2320.18 |
348 | 2016.05.20 20:45 | close | 72 | 0.02 | 1.12211 | 1.10831 | 1.12781 | 2.46 | 2322.64 |
349 | 2016.05.20 21:00 | buy | 73 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
350 | 2016.05.20 21:00 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12876 | ||
351 | 2016.05.23 06:45 | sell | 74 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
352 | 2016.05.23 06:45 | modify | 74 | 0.02 | 1.12377 | 1.13643 | 1.11693 | ||
353 | 2016.05.23 06:45 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11693 | ||
354 | 2016.05.23 08:00 | close | 66 | 0.01 | 1.12327 | 1.13574 | 1.11693 | -0.45 | 2322.19 |
355 | 2016.05.23 08:00 | close | 74 | 0.02 | 1.12327 | 1.13643 | 1.11693 | 1.00 | 2323.19 |
356 | 2016.05.23 08:30 | sell | 75 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
357 | 2016.05.23 08:30 | modify | 75 | 0.01 | 1.12287 | 1.13587 | 1.11637 | ||
358 | 2016.05.23 11:30 | buy | 76 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
359 | 2016.05.23 11:30 | modify | 76 | 0.02 | 1.12045 | 1.10805 | 1.12755 | ||
360 | 2016.05.23 11:30 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12755 | ||
361 | 2016.05.23 15:15 | close | 73 | 0.01 | 1.12135 | 1.10926 | 1.12755 | -0.97 | 2322.23 |
362 | 2016.05.23 15:15 | close | 76 | 0.02 | 1.12135 | 1.10805 | 1.12755 | 1.80 | 2324.03 |
363 | 2016.05.23 15:30 | buy | 77 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
364 | 2016.05.23 15:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12687 | ||
365 | 2016.05.23 16:30 | buy | 78 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
366 | 2016.05.23 16:30 | modify | 78 | 0.02 | 1.11903 | 1.10648 | 1.12598 | ||
367 | 2016.05.23 16:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12598 | ||
368 | 2016.05.23 17:30 | close | 77 | 0.01 | 1.11964 | 1.10737 | 1.12598 | -0.73 | 2323.30 |
369 | 2016.05.23 17:30 | close | 78 | 0.02 | 1.11964 | 1.10648 | 1.12598 | 1.22 | 2324.52 |
370 | 2016.05.23 18:00 | buy | 79 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
371 | 2016.05.23 18:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12626 | ||
372 | 2016.05.24 11:00 | buy | 80 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
373 | 2016.05.24 11:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12531 | ||
374 | 2016.05.24 11:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12531 | ||
375 | 2016.05.24 11:30 | buy | 81 | 0.04 | 1.11726 | 0.00000 | 0.00000 | ||
376 | 2016.05.24 11:30 | modify | 81 | 0.04 | 1.11726 | 1.10493 | 1.12443 | ||
377 | 2016.05.24 11:30 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12443 | ||
378 | 2016.05.24 11:30 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12443 | ||
379 | 2016.05.24 11:30 | modify | 75 | 0.01 | 1.12287 | 1.11770 | 1.11637 | ||
380 | 2016.05.24 11:45 | s/l | 75 | 0.01 | 1.11770 | 1.11770 | 1.11637 | 5.19 | 2329.70 |
381 | 2016.05.24 11:45 | sell | 82 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
382 | 2016.05.24 11:45 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11079 | ||
383 | 2016.05.24 12:15 | close | 79 | 0.01 | 1.11856 | 1.10676 | 1.12443 | -1.26 | 2328.45 |
384 | 2016.05.24 12:15 | close | 81 | 0.04 | 1.11856 | 1.10493 | 1.12443 | 5.20 | 2333.65 |
385 | 2016.05.24 12:15 | sell | 83 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
386 | 2016.05.24 12:15 | modify | 83 | 0.02 | 1.11856 | 1.13114 | 1.11164 | ||
387 | 2016.05.24 12:15 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11164 | ||
388 | 2016.05.24 12:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12484 | ||
389 | 2016.05.24 12:45 | close | 82 | 0.01 | 1.11794 | 1.13029 | 1.11164 | -0.65 | 2333.00 |
390 | 2016.05.24 12:45 | close | 83 | 0.02 | 1.11794 | 1.13114 | 1.11164 | 1.24 | 2334.24 |
391 | 2016.05.24 13:00 | sell | 84 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
392 | 2016.05.24 13:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11175 | ||
393 | 2016.05.24 15:00 | buy | 85 | 0.03 | 1.11715 | 0.00000 | 0.00000 | ||
394 | 2016.05.24 15:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12413 | ||
395 | 2016.05.24 15:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12413 | ||
396 | 2016.05.24 16:15 | buy | 86 | 0.06 | 1.11576 | 0.00000 | 0.00000 | ||
397 | 2016.05.24 16:15 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12311 | ||
398 | 2016.05.24 16:15 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12311 | ||
399 | 2016.05.24 16:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12311 | ||
400 | 2016.05.24 19:00 | buy | 87 | 0.13 | 1.11452 | 0.00000 | 0.00000 | ||
401 | 2016.05.24 19:00 | modify | 87 | 0.13 | 1.11452 | 1.10248 | 1.12198 | ||
402 | 2016.05.24 19:00 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12198 | ||
403 | 2016.05.24 19:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12198 | ||
404 | 2016.05.24 19:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12198 | ||
405 | 2016.05.25 06:30 | close | 80 | 0.02 | 1.11527 | 1.10581 | 1.12198 | -6.25 | 2327.99 |
406 | 2016.05.25 06:30 | close | 87 | 0.13 | 1.11527 | 1.10248 | 1.12198 | 9.03 | 2337.02 |
407 | 2016.05.25 06:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12272 | ||
408 | 2016.05.25 06:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12272 | ||
409 | 2016.05.25 10:30 | buy | 88 | 0.09 | 1.11468 | 0.00000 | 0.00000 | ||
410 | 2016.05.25 10:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12195 | ||
411 | 2016.05.25 10:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12195 | ||
412 | 2016.05.25 10:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12195 | ||
413 | 2016.05.25 17:30 | buy | 89 | 0.20 | 1.11339 | 0.00000 | 0.00000 | ||
414 | 2016.05.25 17:30 | modify | 89 | 0.20 | 1.11339 | 1.10137 | 1.12087 | ||
415 | 2016.05.25 17:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12087 | ||
416 | 2016.05.25 17:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12087 | ||
417 | 2016.05.25 17:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12087 | ||
418 | 2016.05.25 18:00 | close | 86 | 0.06 | 1.11437 | 1.10361 | 1.12087 | -8.67 | 2328.35 |
419 | 2016.05.25 18:00 | close | 89 | 0.20 | 1.11437 | 1.10137 | 1.12087 | 19.60 | 2347.95 |
420 | 2016.05.25 18:00 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12180 | ||
421 | 2016.05.25 18:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12180 | ||
422 | 2016.05.25 18:15 | close | 85 | 0.03 | 1.11557 | 1.10463 | 1.12180 | -4.91 | 2343.05 |
423 | 2016.05.25 18:15 | close | 88 | 0.09 | 1.11557 | 1.10245 | 1.12180 | 8.01 | 2351.06 |
424 | 2016.05.25 18:45 | buy | 90 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
425 | 2016.05.25 18:45 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12266 | ||
426 | 2016.05.26 02:30 | buy | 91 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
427 | 2016.05.26 02:30 | modify | 91 | 0.02 | 1.11514 | 1.10248 | 1.12198 | ||
428 | 2016.05.26 02:30 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | ||
429 | 2016.05.26 03:15 | close | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | -0.17 | 2350.89 |
430 | 2016.05.26 03:15 | close | 91 | 0.02 | 1.11616 | 1.10248 | 1.12198 | 2.04 | 2352.93 |
431 | 2016.05.26 04:00 | buy | 92 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
432 | 2016.05.26 04:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12370 | ||
433 | 2016.05.26 16:00 | sell | 93 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
434 | 2016.05.26 16:00 | modify | 93 | 0.02 | 1.11998 | 1.13240 | 1.11290 | ||
435 | 2016.05.26 16:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11290 | ||
436 | 2016.05.26 18:00 | close | 84 | 0.01 | 1.11852 | 1.13125 | 1.11290 | -0.21 | 2352.72 |
437 | 2016.05.26 18:00 | close | 93 | 0.02 | 1.11852 | 1.13240 | 1.11290 | 2.92 | 2355.64 |
438 | 2016.05.26 18:30 | sell | 94 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
439 | 2016.05.26 18:30 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11174 | ||
440 | 2016.05.26 23:45 | sell | 95 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
441 | 2016.05.26 23:45 | modify | 95 | 0.02 | 1.11929 | 1.13194 | 1.11244 | ||
442 | 2016.05.26 23:45 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11244 | ||
443 | 2016.05.27 05:45 | close | 94 | 0.01 | 1.11852 | 1.13124 | 1.11244 | -0.26 | 2355.38 |
444 | 2016.05.27 05:45 | close | 95 | 0.02 | 1.11852 | 1.13194 | 1.11244 | 1.57 | 2356.95 |
445 | 2016.05.27 06:00 | sell | 96 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
446 | 2016.05.27 06:00 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11200 | ||
447 | 2016.05.27 09:15 | sell | 97 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
448 | 2016.05.27 09:15 | modify | 97 | 0.02 | 1.11960 | 1.13223 | 1.11273 | ||
449 | 2016.05.27 09:15 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11273 | ||
450 | 2016.05.27 10:00 | close | 96 | 0.01 | 1.11913 | 1.13150 | 1.11273 | -0.63 | 2356.32 |
451 | 2016.05.27 10:00 | close | 97 | 0.02 | 1.11913 | 1.13223 | 1.11273 | 0.94 | 2357.26 |
452 | 2016.05.27 10:30 | sell | 98 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
453 | 2016.05.27 10:30 | modify | 98 | 0.01 | 1.11801 | 1.13101 | 1.11151 | ||
454 | 2016.05.27 16:00 | buy | 99 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
455 | 2016.05.27 16:00 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12273 | ||
456 | 2016.05.27 16:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12273 | ||
457 | 2016.05.27 17:15 | buy | 100 | 0.04 | 1.11452 | 0.00000 | 0.00000 | ||
458 | 2016.05.27 17:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12175 | ||
459 | 2016.05.27 17:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12175 | ||
460 | 2016.05.27 17:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12175 | ||
461 | 2016.05.27 18:15 | buy | 101 | 0.09 | 1.11302 | 0.00000 | 0.00000 | ||
462 | 2016.05.27 18:15 | modify | 101 | 0.09 | 1.11302 | 1.10100 | 1.12050 | ||
463 | 2016.05.27 18:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12050 | ||
464 | 2016.05.27 18:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12050 | ||
465 | 2016.05.27 18:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12050 | ||
466 | 2016.05.27 19:00 | close | 99 | 0.02 | 1.11384 | 1.10323 | 1.12050 | -3.82 | 2353.44 |
467 | 2016.05.27 19:00 | close | 101 | 0.09 | 1.11384 | 1.10100 | 1.12050 | 7.38 | 2360.82 |
468 | 2016.05.27 19:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12156 | ||
469 | 2016.05.27 19:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12156 | ||
470 | 2016.05.27 19:15 | buy | 102 | 0.05 | 1.11350 | 0.00000 | 0.00000 | ||
471 | 2016.05.27 19:15 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.12078 | ||
472 | 2016.05.27 19:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12078 | ||
473 | 2016.05.27 19:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12078 | ||
474 | 2016.05.27 20:45 | modify | 98 | 0.01 | 1.11801 | 1.11330 | 1.11151 | ||
475 | 2016.05.27 21:00 | s/l | 98 | 0.01 | 1.11330 | 1.11330 | 1.11151 | 4.71 | 2365.53 |
476 | 2016.05.27 21:00 | buy | 103 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
477 | 2016.05.27 21:00 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11988 | ||
478 | 2016.05.27 21:00 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11988 | ||
479 | 2016.05.27 21:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11988 | ||
480 | 2016.05.27 21:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11988 | ||
481 | 2016.05.27 21:30 | sell | 104 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
482 | 2016.05.27 21:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10522 | ||
483 | 2016.05.27 21:45 | buy | 105 | 0.21 | 1.11141 | 0.00000 | 0.00000 | ||
484 | 2016.05.27 21:45 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11887 | ||
485 | 2016.05.27 21:45 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11887 | ||
486 | 2016.05.27 21:45 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11887 | ||
487 | 2016.05.27 21:45 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11887 | ||
488 | 2016.05.27 21:45 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11887 | ||
489 | 2016.05.30 03:30 | buy | 106 | 0.44 | 1.11031 | 0.00000 | 0.00000 | ||
490 | 2016.05.30 03:30 | modify | 106 | 0.44 | 1.11031 | 1.09830 | 1.11780 | ||
491 | 2016.05.30 03:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11780 | ||
492 | 2016.05.30 03:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11780 | ||
493 | 2016.05.30 03:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11780 | ||
494 | 2016.05.30 03:30 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11780 | ||
495 | 2016.05.30 03:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11780 | ||
496 | 2016.05.30 09:30 | close | 100 | 0.04 | 1.11125 | 1.10225 | 1.11780 | -13.30 | 2352.23 |
497 | 2016.05.30 09:30 | close | 106 | 0.44 | 1.11125 | 1.09830 | 1.11780 | 41.36 | 2393.59 |
498 | 2016.05.30 09:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11864 | ||
499 | 2016.05.30 09:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11864 | ||
500 | 2016.05.30 09:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11864 | ||
501 | 2016.05.30 09:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11864 | ||
502 | 2016.05.30 10:15 | close | 102 | 0.05 | 1.11212 | 1.10128 | 1.11864 | -7.18 | 2386.42 |
503 | 2016.05.30 10:15 | close | 105 | 0.21 | 1.11212 | 1.09937 | 1.11864 | 13.75 | 2400.17 |
504 | 2016.05.30 10:15 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11941 | ||
505 | 2016.05.30 10:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11941 | ||
506 | 2016.05.30 11:30 | close | 92 | 0.01 | 1.11327 | 1.10420 | 1.11941 | -4.04 | 2396.13 |
507 | 2016.05.30 11:30 | close | 103 | 0.10 | 1.11327 | 1.10038 | 1.11941 | 7.35 | 2403.48 |
508 | 2016.05.30 11:30 | sell | 107 | 0.02 | 1.11327 | 0.00000 | 0.00000 | ||
509 | 2016.05.30 11:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10625 | ||
510 | 2016.05.30 11:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10625 | ||
511 | 2016.05.30 11:45 | buy | 108 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
512 | 2016.05.30 11:45 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11974 | ||
513 | 2016.05.30 16:45 | sell | 109 | 0.04 | 1.11427 | 0.00000 | 0.00000 | ||
514 | 2016.05.30 16:45 | modify | 109 | 0.04 | 1.11427 | 1.12662 | 1.10712 | ||
515 | 2016.05.30 16:45 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10712 | ||
516 | 2016.05.30 16:45 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10712 | ||
517 | 2016.05.30 18:15 | close | 104 | 0.01 | 1.11358 | 1.12472 | 1.10712 | -1.84 | 2401.63 |
518 | 2016.05.30 18:15 | close | 109 | 0.04 | 1.11358 | 1.12662 | 1.10712 | 2.76 | 2404.39 |
519 | 2016.05.30 18:15 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10677 | ||
520 | 2016.05.31 02:30 | sell | 110 | 0.03 | 1.11434 | 0.00000 | 0.00000 | ||
521 | 2016.05.31 02:30 | modify | 110 | 0.03 | 1.11434 | 1.12691 | 1.10741 | ||
522 | 2016.05.31 02:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10741 | ||
523 | 2016.05.31 07:45 | close | 107 | 0.02 | 1.11357 | 1.12575 | 1.10741 | -0.57 | 2403.83 |
524 | 2016.05.31 07:45 | close | 110 | 0.03 | 1.11357 | 1.12691 | 1.10741 | 2.31 | 2406.14 |
525 | 2016.05.31 08:15 | sell | 111 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
526 | 2016.05.31 08:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10676 | ||
527 | 2016.05.31 13:00 | sell | 112 | 0.02 | 1.11455 | 0.00000 | 0.00000 | ||
528 | 2016.05.31 13:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10762 | ||
529 | 2016.05.31 13:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10762 | ||
530 | 2016.05.31 14:15 | sell | 113 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
531 | 2016.05.31 14:15 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10852 | ||
532 | 2016.05.31 14:15 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10852 | ||
533 | 2016.05.31 14:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10852 | ||
534 | 2016.05.31 17:00 | sell | 114 | 0.08 | 1.11700 | 0.00000 | 0.00000 | ||
535 | 2016.05.31 17:00 | modify | 114 | 0.08 | 1.11700 | 1.12907 | 1.10957 | ||
536 | 2016.05.31 17:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10957 | ||
537 | 2016.05.31 17:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10957 | ||
538 | 2016.05.31 17:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10957 | ||
539 | 2016.05.31 18:00 | close | 111 | 0.01 | 1.11339 | 1.12626 | 1.10957 | -0.13 | 2406.01 |
540 | 2016.05.31 18:00 | close | 114 | 0.08 | 1.11339 | 1.12907 | 1.10957 | 28.88 | 2434.89 |
541 | 2016.05.31 18:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10881 | ||
542 | 2016.05.31 18:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10881 | ||
543 | 2016.05.31 19:30 | close | 112 | 0.02 | 1.11465 | 1.12712 | 1.10881 | -0.20 | 2434.69 |
544 | 2016.05.31 19:30 | close | 113 | 0.04 | 1.11465 | 1.12802 | 1.10881 | 4.16 | 2438.85 |
545 | 2016.05.31 19:30 | sell | 115 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
546 | 2016.05.31 19:30 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10796 | ||
547 | 2016.06.01 05:00 | buy | 116 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
548 | 2016.06.01 05:00 | modify | 116 | 0.02 | 1.11184 | 1.09931 | 1.11881 | ||
549 | 2016.06.01 05:00 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11881 | ||
550 | 2016.06.01 08:45 | close | 108 | 0.01 | 1.11258 | 1.10024 | 1.11881 | -0.77 | 2438.08 |
551 | 2016.06.01 08:45 | close | 116 | 0.02 | 1.11258 | 1.09931 | 1.11881 | 1.48 | 2439.56 |
552 | 2016.06.01 09:00 | buy | 117 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
553 | 2016.06.01 09:00 | modify | 117 | 0.01 | 1.11250 | 1.09950 | 1.11900 | ||
554 | 2016.06.01 11:45 | sell | 118 | 0.02 | 1.11589 | 0.00000 | 0.00000 | ||
555 | 2016.06.01 11:45 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10891 | ||
556 | 2016.06.01 11:45 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10891 | ||
557 | 2016.06.01 15:00 | sell | 119 | 0.04 | 1.11734 | 0.00000 | 0.00000 | ||
558 | 2016.06.01 15:00 | modify | 119 | 0.04 | 1.11734 | 1.12951 | 1.11001 | ||
559 | 2016.06.01 15:00 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11001 | ||
560 | 2016.06.01 15:00 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.11001 | ||
561 | 2016.06.01 15:30 | modify | 117 | 0.01 | 1.11250 | 1.11720 | 1.11900 | ||
562 | 2016.06.01 15:45 | s/l | 117 | 0.01 | 1.11720 | 1.11720 | 1.11900 | 4.70 | 2444.26 |
563 | 2016.06.01 16:00 | buy | 120 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
564 | 2016.06.01 16:00 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12442 | ||
565 | 2016.06.01 17:15 | close | 115 | 0.01 | 1.11592 | 1.12746 | 1.11001 | -1.44 | 2442.81 |
566 | 2016.06.01 17:15 | close | 119 | 0.04 | 1.11592 | 1.12951 | 1.11001 | 5.68 | 2448.49 |
567 | 2016.06.01 17:15 | buy | 121 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
568 | 2016.06.01 17:15 | modify | 121 | 0.02 | 1.11592 | 1.10359 | 1.12309 | ||
569 | 2016.06.01 17:15 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12309 | ||
570 | 2016.06.01 17:15 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10939 | ||
571 | 2016.06.01 17:30 | close | 120 | 0.01 | 1.11773 | 1.10492 | 1.12309 | -0.19 | 2448.30 |
572 | 2016.06.01 17:30 | close | 121 | 0.02 | 1.11773 | 1.10359 | 1.12309 | 3.62 | 2451.92 |
573 | 2016.06.01 17:30 | sell | 122 | 0.03 | 1.11773 | 0.00000 | 0.00000 | ||
574 | 2016.06.01 17:30 | modify | 122 | 0.03 | 1.11773 | 1.12999 | 1.11049 | ||
575 | 2016.06.01 17:30 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11049 | ||
576 | 2016.06.01 17:45 | buy | 123 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
577 | 2016.06.01 17:45 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12368 | ||
578 | 2016.06.01 19:00 | close | 118 | 0.02 | 1.11653 | 1.12841 | 1.11049 | -1.28 | 2450.64 |
579 | 2016.06.01 19:00 | close | 122 | 0.03 | 1.11653 | 1.12999 | 1.11049 | 3.60 | 2454.24 |
580 | 2016.06.01 19:15 | buy | 124 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
581 | 2016.06.01 19:15 | modify | 124 | 0.02 | 1.11552 | 1.10307 | 1.12257 | ||
582 | 2016.06.01 19:15 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12257 | ||
583 | 2016.06.01 19:30 | close | 123 | 0.01 | 1.11668 | 1.10418 | 1.12257 | -0.50 | 2453.74 |
584 | 2016.06.01 19:30 | close | 124 | 0.02 | 1.11668 | 1.10307 | 1.12257 | 2.32 | 2456.06 |
585 | 2016.06.01 19:30 | sell | 125 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
586 | 2016.06.01 19:30 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11018 | ||
587 | 2016.06.01 20:15 | sell | 126 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
588 | 2016.06.01 20:15 | modify | 126 | 0.02 | 1.11854 | 1.13092 | 1.11142 | ||
589 | 2016.06.01 20:15 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11142 | ||
590 | 2016.06.01 20:30 | close | 125 | 0.01 | 1.11766 | 1.12968 | 1.11142 | -0.98 | 2455.08 |
591 | 2016.06.01 20:30 | close | 126 | 0.02 | 1.11766 | 1.13092 | 1.11142 | 1.76 | 2456.84 |
592 | 2016.06.01 20:30 | buy | 127 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
593 | 2016.06.01 20:30 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12416 | ||
594 | 2016.06.01 20:45 | sell | 128 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
595 | 2016.06.01 20:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
596 | 2016.06.01 22:15 | sell | 129 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
597 | 2016.06.01 22:15 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11182 | ||
598 | 2016.06.01 22:15 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11182 | ||
599 | 2016.06.02 05:30 | sell | 130 | 0.05 | 1.12092 | 0.00000 | 0.00000 | ||
600 | 2016.06.02 05:30 | modify | 130 | 0.05 | 1.12092 | 1.13294 | 1.11344 | ||
601 | 2016.06.02 05:30 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11344 | ||
602 | 2016.06.02 05:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11344 | ||
603 | 2016.06.02 08:45 | close | 129 | 0.02 | 1.12002 | 1.13132 | 1.11344 | -2.60 | 2454.24 |
604 | 2016.06.02 08:45 | close | 130 | 0.05 | 1.12002 | 1.13294 | 1.11344 | 4.50 | 2458.74 |
605 | 2016.06.02 08:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
606 | 2016.06.02 09:00 | sell | 131 | 0.03 | 1.11982 | 0.00000 | 0.00000 | ||
607 | 2016.06.02 09:00 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11277 | ||
608 | 2016.06.02 09:00 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11277 | ||
609 | 2016.06.02 10:30 | sell | 132 | 0.05 | 1.12130 | 0.00000 | 0.00000 | ||
610 | 2016.06.02 10:30 | modify | 132 | 0.05 | 1.12130 | 1.13340 | 1.11390 | ||
611 | 2016.06.02 10:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11390 | ||
612 | 2016.06.02 10:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11390 | ||
613 | 2016.06.02 12:30 | close | 128 | 0.01 | 1.12009 | 1.13061 | 1.11390 | -2.43 | 2456.31 |
614 | 2016.06.02 12:30 | close | 132 | 0.05 | 1.12009 | 1.13340 | 1.11390 | 6.05 | 2462.36 |
615 | 2016.06.02 12:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11332 | ||
616 | 2016.06.02 16:45 | buy | 133 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
617 | 2016.06.02 16:45 | modify | 133 | 0.02 | 1.11606 | 1.10359 | 1.12309 | ||
618 | 2016.06.02 16:45 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12309 | ||
619 | 2016.06.02 17:30 | close | 127 | 0.01 | 1.11695 | 1.10466 | 1.12309 | -0.88 | 2461.48 |
620 | 2016.06.02 17:30 | close | 133 | 0.02 | 1.11695 | 1.10359 | 1.12309 | 1.78 | 2463.26 |
621 | 2016.06.02 17:45 | buy | 134 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
622 | 2016.06.02 17:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12313 | ||
623 | 2016.06.02 18:15 | buy | 135 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
624 | 2016.06.02 18:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12229 | ||
625 | 2016.06.02 18:15 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12229 | ||
626 | 2016.06.03 04:00 | modify | 131 | 0.03 | 1.11982 | 1.11490 | 1.11332 | ||
627 | 2016.06.03 04:15 | s/l | 131 | 0.03 | 1.11490 | 1.11490 | 1.11332 | 14.81 | 2478.07 |
628 | 2016.06.03 04:15 | sell | 136 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
629 | 2016.06.03 04:15 | modify | 136 | 0.01 | 1.11473 | 1.12773 | 1.10823 | ||
630 | 2016.06.03 12:45 | buy | 137 | 0.04 | 1.11420 | 0.00000 | 0.00000 | ||
631 | 2016.06.03 12:45 | modify | 137 | 0.04 | 1.11420 | 1.10188 | 1.12138 | ||
632 | 2016.06.03 12:45 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12138 | ||
633 | 2016.06.03 12:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12138 | ||
634 | 2016.06.03 15:15 | close | 134 | 0.01 | 1.11534 | 1.10363 | 1.12138 | -1.35 | 2476.72 |
635 | 2016.06.03 15:15 | close | 137 | 0.04 | 1.11534 | 1.10188 | 1.12138 | 4.56 | 2481.28 |
636 | 2016.06.03 15:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12187 | ||
637 | 2016.06.03 15:45 | t/p | 135 | 0.02 | 1.12187 | 1.10279 | 1.12187 | 12.89 | 2494.17 |
638 | 2016.06.03 16:00 | s/l | 136 | 0.01 | 1.12773 | 1.12773 | 1.10823 | -13.00 | 2481.17 |
639 | 2016.06.03 16:30 | buy | 138 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
640 | 2016.06.03 16:30 | modify | 138 | 0.01 | 1.13069 | 1.11769 | 1.13719 | ||
641 | 2016.06.03 23:15 | modify | 138 | 0.01 | 1.13069 | 1.13580 | 1.13719 | ||
642 | 2016.06.03 23:30 | s/l | 138 | 0.01 | 1.13580 | 1.13580 | 1.13719 | 5.11 | 2486.28 |
643 | 2016.06.03 23:45 | buy | 139 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
644 | 2016.06.03 23:45 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14288 | ||
645 | 2016.06.06 02:00 | sell | 140 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
646 | 2016.06.06 02:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.12910 | ||
647 | 2016.06.06 02:15 | buy | 141 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
648 | 2016.06.06 02:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14201 | ||
649 | 2016.06.06 02:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14201 | ||
650 | 2016.06.06 07:15 | buy | 142 | 0.04 | 1.13374 | 0.00000 | 0.00000 | ||
651 | 2016.06.06 07:15 | modify | 142 | 0.04 | 1.13374 | 1.12150 | 1.14100 | ||
652 | 2016.06.06 07:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14100 | ||
653 | 2016.06.06 07:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14100 | ||
654 | 2016.06.06 10:15 | close | 139 | 0.01 | 1.13507 | 1.12338 | 1.14100 | -1.37 | 2484.92 |
655 | 2016.06.06 10:15 | close | 142 | 0.04 | 1.13507 | 1.12150 | 1.14100 | 5.32 | 2490.24 |
656 | 2016.06.06 10:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14157 | ||
657 | 2016.06.06 13:45 | buy | 143 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
658 | 2016.06.06 13:45 | modify | 143 | 0.03 | 1.13360 | 1.12119 | 1.14069 | ||
659 | 2016.06.06 13:45 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14069 | ||
660 | 2016.06.06 14:30 | close | 141 | 0.02 | 1.13438 | 1.12251 | 1.14069 | -1.38 | 2488.86 |
661 | 2016.06.06 14:30 | close | 143 | 0.03 | 1.13438 | 1.12119 | 1.14069 | 2.34 | 2491.20 |
662 | 2016.06.06 15:00 | buy | 144 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
663 | 2016.06.06 15:00 | modify | 144 | 0.01 | 1.13439 | 1.12139 | 1.14089 | ||
664 | 2016.06.06 20:00 | sell | 145 | 0.03 | 1.13771 | 0.00000 | 0.00000 | ||
665 | 2016.06.06 20:00 | modify | 145 | 0.03 | 1.13771 | 1.15018 | 1.13068 | ||
666 | 2016.06.06 20:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.13068 | ||
667 | 2016.06.06 21:00 | close | 140 | 0.01 | 1.13696 | 1.14860 | 1.13068 | -1.36 | 2489.84 |
668 | 2016.06.06 21:00 | close | 145 | 0.03 | 1.13696 | 1.15018 | 1.13068 | 2.25 | 2492.09 |
669 | 2016.06.06 21:45 | sell | 146 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
670 | 2016.06.06 21:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13037 | ||
671 | 2016.06.08 14:45 | sell | 147 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
672 | 2016.06.08 14:45 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13123 | ||
673 | 2016.06.08 14:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13123 | ||
674 | 2016.06.08 16:30 | sell | 148 | 0.05 | 1.13986 | 0.00000 | 0.00000 | ||
675 | 2016.06.08 16:30 | modify | 148 | 0.05 | 1.13986 | 1.15206 | 1.13256 | ||
676 | 2016.06.08 16:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13256 | ||
677 | 2016.06.08 16:30 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13256 | ||
678 | 2016.06.08 16:30 | modify | 144 | 0.01 | 1.13439 | 1.13950 | 1.14089 | ||
679 | 2016.06.08 16:45 | modify | 144 | 0.01 | 1.13439 | 1.13980 | 1.14089 | ||
680 | 2016.06.08 17:00 | s/l | 144 | 0.01 | 1.13980 | 1.13980 | 1.14089 | 5.30 | 2497.39 |
681 | 2016.06.08 17:30 | buy | 149 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
682 | 2016.06.08 17:30 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14677 | ||
683 | 2016.06.08 18:15 | close | 146 | 0.01 | 1.13919 | 1.14987 | 1.13256 | -2.29 | 2495.10 |
684 | 2016.06.08 18:15 | close | 148 | 0.05 | 1.13919 | 1.15206 | 1.13256 | 3.35 | 2498.45 |
685 | 2016.06.08 18:15 | buy | 150 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
686 | 2016.06.08 18:15 | modify | 150 | 0.02 | 1.13919 | 1.12655 | 1.14605 | ||
687 | 2016.06.08 18:15 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14605 | ||
688 | 2016.06.08 18:15 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13166 | ||
689 | 2016.06.08 18:30 | close | 149 | 0.01 | 1.13990 | 1.12727 | 1.14605 | -0.37 | 2498.08 |
690 | 2016.06.08 18:30 | close | 150 | 0.02 | 1.13990 | 1.12655 | 1.14605 | 1.42 | 2499.50 |
691 | 2016.06.08 18:30 | sell | 151 | 0.03 | 1.13990 | 0.00000 | 0.00000 | ||
692 | 2016.06.08 18:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13270 | ||
693 | 2016.06.08 18:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13270 | ||
694 | 2016.06.08 19:00 | buy | 152 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
695 | 2016.06.08 19:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14669 | ||
696 | 2016.06.09 05:00 | sell | 153 | 0.06 | 1.14113 | 0.00000 | 0.00000 | ||
697 | 2016.06.09 05:00 | modify | 153 | 0.06 | 1.14113 | 1.15325 | 1.13375 | ||
698 | 2016.06.09 05:00 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13375 | ||
699 | 2016.06.09 05:00 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13375 | ||
700 | 2016.06.09 08:30 | close | 147 | 0.02 | 1.14011 | 1.15073 | 1.13375 | -3.80 | 2495.70 |
701 | 2016.06.09 08:30 | close | 153 | 0.06 | 1.14011 | 1.15325 | 1.13375 | 6.12 | 2501.82 |
702 | 2016.06.09 08:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13340 | ||
703 | 2016.06.09 10:45 | buy | 154 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
704 | 2016.06.09 10:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14577 | ||
705 | 2016.06.09 10:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14577 | ||
706 | 2016.06.09 11:30 | buy | 155 | 0.06 | 1.13619 | 0.00000 | 0.00000 | ||
707 | 2016.06.09 11:30 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14372 | ||
708 | 2016.06.09 11:30 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14372 | ||
709 | 2016.06.09 11:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14372 | ||
710 | 2016.06.09 13:15 | buy | 156 | 0.12 | 1.13474 | 0.00000 | 0.00000 | ||
711 | 2016.06.09 13:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14230 | ||
712 | 2016.06.09 13:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14230 | ||
713 | 2016.06.09 13:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14230 | ||
714 | 2016.06.09 13:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14230 | ||
715 | 2016.06.09 13:15 | modify | 151 | 0.03 | 1.13990 | 1.13520 | 1.13340 | ||
716 | 2016.06.09 13:45 | s/l | 151 | 0.03 | 1.13520 | 1.13520 | 1.13340 | 14.24 | 2516.06 |
717 | 2016.06.09 14:15 | buy | 157 | 0.27 | 1.13325 | 0.00000 | 0.00000 | ||
718 | 2016.06.09 14:15 | modify | 157 | 0.27 | 1.13325 | 1.12137 | 1.14087 | ||
719 | 2016.06.09 14:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14087 | ||
720 | 2016.06.09 14:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14087 | ||
721 | 2016.06.09 14:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14087 | ||
722 | 2016.06.09 14:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14087 | ||
723 | 2016.06.09 14:30 | sell | 158 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
724 | 2016.06.09 14:30 | modify | 158 | 0.01 | 1.13394 | 1.14694 | 1.12744 | ||
725 | 2016.06.09 14:45 | close | 155 | 0.06 | 1.13408 | 1.12422 | 1.14087 | -12.66 | 2503.40 |
726 | 2016.06.09 14:45 | close | 157 | 0.27 | 1.13408 | 1.12137 | 1.14087 | 22.41 | 2525.81 |
727 | 2016.06.09 14:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14215 | ||
728 | 2016.06.09 14:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14215 | ||
729 | 2016.06.09 14:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14215 | ||
730 | 2016.06.09 15:45 | buy | 159 | 0.17 | 1.13354 | 0.00000 | 0.00000 | ||
731 | 2016.06.09 15:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14103 | ||
732 | 2016.06.09 15:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14103 | ||
733 | 2016.06.09 15:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14103 | ||
734 | 2016.06.09 15:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14103 | ||
735 | 2016.06.09 16:15 | buy | 160 | 0.45 | 1.13163 | 0.00000 | 0.00000 | ||
736 | 2016.06.09 16:15 | modify | 160 | 0.45 | 1.13163 | 1.11983 | 1.13933 | ||
737 | 2016.06.09 16:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13933 | ||
738 | 2016.06.09 16:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.13933 | ||
739 | 2016.06.09 16:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13933 | ||
740 | 2016.06.09 16:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13933 | ||
741 | 2016.06.09 18:00 | close | 156 | 0.12 | 1.13251 | 1.12280 | 1.13933 | -26.76 | 2499.05 |
742 | 2016.06.09 18:00 | close | 160 | 0.45 | 1.13251 | 1.11983 | 1.13933 | 39.60 | 2538.65 |
743 | 2016.06.09 18:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14090 | ||
744 | 2016.06.09 18:00 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14090 | ||
745 | 2016.06.09 18:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14090 | ||
746 | 2016.06.09 19:15 | buy | 161 | 0.25 | 1.13191 | 0.00000 | 0.00000 | ||
747 | 2016.06.09 19:15 | modify | 161 | 0.25 | 1.13191 | 1.12002 | 1.13952 | ||
748 | 2016.06.09 19:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13952 | ||
749 | 2016.06.09 19:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13952 | ||
750 | 2016.06.09 19:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13952 | ||
751 | 2016.06.09 21:15 | close | 154 | 0.02 | 1.13305 | 1.12627 | 1.13952 | -11.52 | 2527.13 |
752 | 2016.06.09 21:15 | close | 161 | 0.25 | 1.13305 | 1.12002 | 1.13952 | 28.50 | 2555.63 |
753 | 2016.06.09 21:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14041 | ||
754 | 2016.06.09 21:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14041 | ||
755 | 2016.06.09 22:45 | buy | 162 | 0.14 | 1.13254 | 0.00000 | 0.00000 | ||
756 | 2016.06.09 22:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13981 | ||
757 | 2016.06.09 22:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13981 | ||
758 | 2016.06.09 22:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13981 | ||
759 | 2016.06.10 02:00 | buy | 163 | 0.31 | 1.13148 | 0.00000 | 0.00000 | ||
760 | 2016.06.10 02:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13891 | ||
761 | 2016.06.10 02:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13891 | ||
762 | 2016.06.10 02:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13891 | ||
763 | 2016.06.10 02:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13891 | ||
764 | 2016.06.10 03:30 | buy | 164 | 0.79 | 1.12986 | 0.00000 | 0.00000 | ||
765 | 2016.06.10 03:30 | modify | 164 | 0.79 | 1.12986 | 1.11799 | 1.13749 | ||
766 | 2016.06.10 03:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13749 | ||
767 | 2016.06.10 03:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13749 | ||
768 | 2016.06.10 03:30 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13749 | ||
769 | 2016.06.10 03:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13749 | ||
770 | 2016.06.10 10:30 | close | 159 | 0.17 | 1.13152 | 1.12153 | 1.13749 | -35.28 | 2520.35 |
771 | 2016.06.10 10:30 | close | 164 | 0.79 | 1.13152 | 1.11799 | 1.13749 | 131.14 | 2651.49 |
772 | 2016.06.10 10:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13849 | ||
773 | 2016.06.10 10:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13849 | ||
774 | 2016.06.10 10:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13849 | ||
775 | 2016.06.10 12:00 | buy | 165 | 0.41 | 1.13026 | 0.00000 | 0.00000 | ||
776 | 2016.06.10 12:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13768 | ||
777 | 2016.06.10 12:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13768 | ||
778 | 2016.06.10 12:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13768 | ||
779 | 2016.06.10 12:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13768 | ||
780 | 2016.06.10 13:00 | buy | 166 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
781 | 2016.06.10 13:00 | modify | 166 | 1.00 | 1.12883 | 1.11692 | 1.13642 | ||
782 | 2016.06.10 13:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13642 | ||
783 | 2016.06.10 13:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13642 | ||
784 | 2016.06.10 13:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13642 | ||
785 | 2016.06.10 13:00 | modify | 158 | 0.01 | 1.13394 | 1.12930 | 1.12744 | ||
786 | 2016.06.10 13:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13642 | ||
787 | 2016.06.10 13:30 | s/l | 158 | 0.01 | 1.12930 | 1.12930 | 1.12744 | 4.66 | 2656.15 |
788 | 2016.06.10 13:30 | sell | 167 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
789 | 2016.06.10 13:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12270 | ||
790 | 2016.06.10 13:45 | close | 163 | 0.31 | 1.12984 | 1.11941 | 1.13642 | -50.84 | 2605.31 |
791 | 2016.06.10 13:45 | close | 166 | 1.00 | 1.12984 | 1.11692 | 1.13642 | 101.00 | 2706.31 |
792 | 2016.06.10 13:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13751 | ||
793 | 2016.06.10 13:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13751 | ||
794 | 2016.06.10 13:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13751 | ||
795 | 2016.06.10 14:30 | sell | 168 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
796 | 2016.06.10 14:30 | modify | 168 | 0.02 | 1.13035 | 1.14297 | 1.12347 | ||
797 | 2016.06.10 14:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12347 | ||
798 | 2016.06.10 16:30 | close | 167 | 0.01 | 1.12926 | 1.14220 | 1.12347 | -0.06 | 2706.25 |
799 | 2016.06.10 16:30 | close | 168 | 0.02 | 1.12926 | 1.14297 | 1.12347 | 2.18 | 2708.43 |
800 | 2016.06.10 17:00 | buy | 169 | 0.57 | 1.12897 | 0.00000 | 0.00000 | ||
801 | 2016.06.10 17:00 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13648 | ||
802 | 2016.06.10 17:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13648 | ||
803 | 2016.06.10 17:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13648 | ||
804 | 2016.06.10 17:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13648 | ||
805 | 2016.06.10 17:15 | sell | 170 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
806 | 2016.06.10 17:15 | modify | 170 | 0.01 | 1.12958 | 1.14258 | 1.12308 | ||
807 | 2016.06.10 18:45 | s/l | 152 | 0.01 | 1.12719 | 1.12719 | 1.13648 | -13.22 | 2695.21 |
808 | 2016.06.10 18:45 | buy | 171 | 1.09 | 1.12792 | 0.00000 | 0.00000 | ||
809 | 2016.06.10 18:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13542 | ||
810 | 2016.06.10 18:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13542 | ||
811 | 2016.06.10 18:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13542 | ||
812 | 2016.06.10 18:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13542 | ||
813 | 2016.06.10 20:45 | buy | 172 | 2.39 | 1.12669 | 0.00000 | 0.00000 | ||
814 | 2016.06.10 20:45 | modify | 172 | 2.39 | 1.12669 | 1.11476 | 1.13426 | ||
815 | 2016.06.10 20:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13426 | ||
816 | 2016.06.10 20:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13426 | ||
817 | 2016.06.10 20:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13426 | ||
818 | 2016.06.10 20:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13426 | ||
819 | 2016.06.13 02:45 | modify | 170 | 0.01 | 1.12958 | 1.12470 | 1.12308 | ||
820 | 2016.06.13 03:00 | modify | 170 | 0.01 | 1.12958 | 1.12440 | 1.12308 | ||
821 | 2016.06.13 03:15 | s/l | 170 | 0.01 | 1.12440 | 1.12440 | 1.12308 | 5.20 | 2700.40 |
822 | 2016.06.13 03:15 | sell | 173 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
823 | 2016.06.13 03:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11825 | ||
824 | 2016.06.13 09:30 | sell | 174 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
825 | 2016.06.13 09:30 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11905 | ||
826 | 2016.06.13 09:30 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11905 | ||
827 | 2016.06.13 11:15 | sell | 175 | 0.04 | 1.12710 | 0.00000 | 0.00000 | ||
828 | 2016.06.13 11:15 | modify | 175 | 0.04 | 1.12710 | 1.13944 | 1.11994 | ||
829 | 2016.06.13 11:15 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11994 | ||
830 | 2016.06.13 11:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11994 | ||
831 | 2016.06.13 12:45 | close | 173 | 0.01 | 1.12645 | 1.13775 | 1.11994 | -1.70 | 2698.70 |
832 | 2016.06.13 12:45 | close | 175 | 0.04 | 1.12645 | 1.13944 | 1.11994 | 2.60 | 2701.30 |
833 | 2016.06.13 12:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11945 | ||
834 | 2016.06.13 13:45 | sell | 176 | 0.03 | 1.12708 | 0.00000 | 0.00000 | ||
835 | 2016.06.13 13:45 | modify | 176 | 0.03 | 1.12708 | 1.13963 | 1.12013 | ||
836 | 2016.06.13 13:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.12013 | ||
837 | 2016.06.13 15:30 | close | 174 | 0.02 | 1.12612 | 1.13855 | 1.12013 | -0.34 | 2700.96 |
838 | 2016.06.13 15:30 | close | 176 | 0.03 | 1.12612 | 1.13963 | 1.12013 | 2.88 | 2703.84 |
839 | 2016.06.13 16:30 | sell | 177 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
840 | 2016.06.13 16:30 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11831 | ||
841 | 2016.06.13 17:00 | sell | 178 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
842 | 2016.06.13 17:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.11967 | ||
843 | 2016.06.13 17:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11967 | ||
844 | 2016.06.13 17:15 | close | 165 | 0.41 | 1.12823 | 1.11818 | 1.13426 | -85.49 | 2618.36 |
845 | 2016.06.13 17:15 | close | 172 | 2.39 | 1.12823 | 1.11476 | 1.13426 | 354.89 | 2973.25 |
846 | 2016.06.13 17:15 | sell | 179 | 0.04 | 1.12823 | 0.00000 | 0.00000 | ||
847 | 2016.06.13 17:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12085 | ||
848 | 2016.06.13 17:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12085 | ||
849 | 2016.06.13 17:15 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12085 | ||
850 | 2016.06.13 17:15 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13511 | ||
851 | 2016.06.13 17:15 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13511 | ||
852 | 2016.06.13 17:15 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13511 | ||
853 | 2016.06.13 17:45 | close | 162 | 0.14 | 1.12910 | 1.12031 | 1.13511 | -49.70 | 2923.54 |
854 | 2016.06.13 17:45 | close | 171 | 1.09 | 1.12910 | 1.11592 | 1.13511 | 122.61 | 3046.16 |
855 | 2016.06.13 17:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13547 | ||
856 | 2016.06.13 18:00 | sell | 180 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
857 | 2016.06.13 18:00 | modify | 180 | 0.10 | 1.12994 | 1.14187 | 1.12237 | ||
858 | 2016.06.13 18:00 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12237 | ||
859 | 2016.06.13 18:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12237 | ||
860 | 2016.06.13 18:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12237 | ||
861 | 2016.06.13 18:45 | close | 177 | 0.01 | 1.12864 | 1.13781 | 1.12237 | -3.83 | 3042.33 |
862 | 2016.06.13 18:45 | close | 180 | 0.10 | 1.12864 | 1.14187 | 1.12237 | 13.00 | 3055.33 |
863 | 2016.06.13 18:45 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12127 | ||
864 | 2016.06.13 18:45 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12127 | ||
865 | 2016.06.13 19:30 | buy | 181 | 0.35 | 1.12790 | 0.00000 | 0.00000 | ||
866 | 2016.06.13 19:30 | modify | 181 | 0.35 | 1.12790 | 1.11556 | 1.13506 | ||
867 | 2016.06.13 19:30 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13506 | ||
868 | 2016.06.13 20:30 | close | 169 | 0.57 | 1.12887 | 1.11698 | 1.13506 | -8.84 | 3046.49 |
869 | 2016.06.13 20:30 | close | 181 | 0.35 | 1.12887 | 1.11556 | 1.13506 | 33.95 | 3080.44 |
870 | 2016.06.13 20:45 | buy | 182 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
871 | 2016.06.13 20:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
872 | 2016.06.13 21:15 | sell | 183 | 0.06 | 1.12941 | 0.00000 | 0.00000 | ||
873 | 2016.06.13 21:15 | modify | 183 | 0.06 | 1.12941 | 1.14159 | 1.12209 | ||
874 | 2016.06.13 21:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12209 | ||
875 | 2016.06.13 21:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12209 | ||
876 | 2016.06.14 08:30 | close | 178 | 0.02 | 1.12857 | 1.13917 | 1.12209 | -3.41 | 3077.03 |
877 | 2016.06.14 08:30 | close | 183 | 0.06 | 1.12857 | 1.14159 | 1.12209 | 5.14 | 3082.17 |
878 | 2016.06.14 08:30 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12173 | ||
879 | 2016.06.14 09:45 | buy | 184 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
880 | 2016.06.14 09:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13421 | ||
881 | 2016.06.14 09:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13421 | ||
882 | 2016.06.14 10:15 | buy | 185 | 0.04 | 1.12596 | 0.00000 | 0.00000 | ||
883 | 2016.06.14 10:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13321 | ||
884 | 2016.06.14 10:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13321 | ||
885 | 2016.06.14 10:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13321 | ||
886 | 2016.06.14 11:30 | buy | 186 | 0.09 | 1.12463 | 0.00000 | 0.00000 | ||
887 | 2016.06.14 11:30 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13204 | ||
888 | 2016.06.14 11:30 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13204 | ||
889 | 2016.06.14 11:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13204 | ||
890 | 2016.06.14 11:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13204 | ||
891 | 2016.06.14 11:45 | buy | 187 | 0.17 | 1.12353 | 0.00000 | 0.00000 | ||
892 | 2016.06.14 11:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13100 | ||
893 | 2016.06.14 11:45 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13100 | ||
894 | 2016.06.14 11:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13100 | ||
895 | 2016.06.14 11:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13100 | ||
896 | 2016.06.14 11:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13100 | ||
897 | 2016.06.14 12:15 | buy | 188 | 0.36 | 1.12233 | 0.00000 | 0.00000 | ||
898 | 2016.06.14 12:15 | modify | 188 | 0.36 | 1.12233 | 1.11037 | 1.12987 | ||
899 | 2016.06.14 12:15 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12987 | ||
900 | 2016.06.14 12:15 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.12987 | ||
901 | 2016.06.14 12:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12987 | ||
902 | 2016.06.14 12:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12987 | ||
903 | 2016.06.14 12:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12987 | ||
904 | 2016.06.14 12:15 | modify | 179 | 0.04 | 1.12823 | 1.12280 | 1.12173 | ||
905 | 2016.06.14 12:30 | t/p | 179 | 0.04 | 1.12173 | 1.12280 | 1.12173 | 26.06 | 3108.23 |
906 | 2016.06.14 13:15 | sell | 189 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
907 | 2016.06.14 13:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11530 | ||
908 | 2016.06.14 15:30 | sell | 190 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
909 | 2016.06.14 15:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11599 | ||
910 | 2016.06.14 15:30 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11599 | ||
911 | 2016.06.14 16:00 | close | 186 | 0.09 | 1.12337 | 1.11254 | 1.12987 | -11.34 | 3096.89 |
912 | 2016.06.14 16:00 | close | 188 | 0.36 | 1.12337 | 1.11037 | 1.12987 | 37.44 | 3134.33 |
913 | 2016.06.14 16:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13096 | ||
914 | 2016.06.14 16:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13096 | ||
915 | 2016.06.14 16:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13096 | ||
916 | 2016.06.14 16:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13096 | ||
917 | 2016.06.14 16:15 | sell | 191 | 0.04 | 1.12385 | 0.00000 | 0.00000 | ||
918 | 2016.06.14 16:15 | modify | 191 | 0.04 | 1.12385 | 1.13627 | 1.11677 | ||
919 | 2016.06.14 16:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11677 | ||
920 | 2016.06.14 16:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11677 | ||
921 | 2016.06.14 16:30 | close | 189 | 0.01 | 1.12255 | 1.13480 | 1.11677 | -0.75 | 3133.58 |
922 | 2016.06.14 16:30 | close | 191 | 0.04 | 1.12255 | 1.13627 | 1.11677 | 5.20 | 3138.78 |
923 | 2016.06.14 16:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11634 | ||
924 | 2016.06.14 16:45 | buy | 192 | 0.29 | 1.12212 | 0.00000 | 0.00000 | ||
925 | 2016.06.14 16:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12968 | ||
926 | 2016.06.14 16:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12968 | ||
927 | 2016.06.14 16:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12968 | ||
928 | 2016.06.14 16:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12968 | ||
929 | 2016.06.14 16:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12968 | ||
930 | 2016.06.14 17:00 | buy | 193 | 0.67 | 1.12062 | 0.00000 | 0.00000 | ||
931 | 2016.06.14 17:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12825 | ||
932 | 2016.06.14 17:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12825 | ||
933 | 2016.06.14 17:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12825 | ||
934 | 2016.06.14 17:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12825 | ||
935 | 2016.06.14 17:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12825 | ||
936 | 2016.06.14 17:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12825 | ||
937 | 2016.06.14 17:45 | buy | 194 | 1.31 | 1.11952 | 0.00000 | 0.00000 | ||
938 | 2016.06.14 17:45 | modify | 194 | 1.31 | 1.11952 | 1.10759 | 1.12709 | ||
939 | 2016.06.14 17:45 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12709 | ||
940 | 2016.06.14 17:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12709 | ||
941 | 2016.06.14 17:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12709 | ||
942 | 2016.06.14 17:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12709 | ||
943 | 2016.06.14 17:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12709 | ||
944 | 2016.06.14 17:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12709 | ||
945 | 2016.06.14 18:00 | close | 187 | 0.17 | 1.12100 | 1.11150 | 1.12709 | -43.01 | 3095.77 |
946 | 2016.06.14 18:00 | close | 194 | 1.31 | 1.12100 | 1.10759 | 1.12709 | 193.88 | 3289.65 |
947 | 2016.06.14 18:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12796 | ||
948 | 2016.06.14 18:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12796 | ||
949 | 2016.06.14 18:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12796 | ||
950 | 2016.06.14 18:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12796 | ||
951 | 2016.06.14 18:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12796 | ||
952 | 2016.06.14 20:15 | close | 185 | 0.04 | 1.12176 | 1.11371 | 1.12796 | -16.80 | 3272.85 |
953 | 2016.06.14 20:15 | close | 193 | 0.67 | 1.12176 | 1.10875 | 1.12796 | 76.38 | 3349.23 |
954 | 2016.06.14 20:15 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12914 | ||
955 | 2016.06.14 20:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12914 | ||
956 | 2016.06.14 20:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12914 | ||
957 | 2016.06.14 21:30 | buy | 195 | 0.28 | 1.12098 | 0.00000 | 0.00000 | ||
958 | 2016.06.14 21:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12837 | ||
959 | 2016.06.14 21:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12837 | ||
960 | 2016.06.14 21:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12837 | ||
961 | 2016.06.14 21:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12837 | ||
962 | 2016.06.15 04:30 | buy | 196 | 0.76 | 1.11932 | 0.00000 | 0.00000 | ||
963 | 2016.06.15 04:30 | modify | 196 | 0.76 | 1.11932 | 1.10744 | 1.12694 | ||
964 | 2016.06.15 04:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12694 | ||
965 | 2016.06.15 04:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12694 | ||
966 | 2016.06.15 04:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12694 | ||
967 | 2016.06.15 04:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12694 | ||
968 | 2016.06.15 06:45 | close | 192 | 0.29 | 1.12049 | 1.11018 | 1.12694 | -48.87 | 3300.36 |
969 | 2016.06.15 06:45 | close | 196 | 0.76 | 1.12049 | 1.10744 | 1.12694 | 88.92 | 3389.28 |
970 | 2016.06.15 06:45 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12813 | ||
971 | 2016.06.15 06:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12813 | ||
972 | 2016.06.15 06:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12813 | ||
973 | 2016.06.15 09:15 | close | 184 | 0.02 | 1.12202 | 1.11471 | 1.12813 | -10.39 | 3378.89 |
974 | 2016.06.15 09:15 | close | 195 | 0.28 | 1.12202 | 1.10887 | 1.12813 | 27.58 | 3406.47 |
975 | 2016.06.15 09:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
976 | 2016.06.15 09:30 | buy | 197 | 0.05 | 1.12184 | 0.00000 | 0.00000 | ||
977 | 2016.06.15 09:30 | modify | 197 | 0.05 | 1.12184 | 1.11000 | 1.12950 | ||
978 | 2016.06.15 09:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12950 | ||
979 | 2016.06.15 15:45 | close | 182 | 0.01 | 1.12357 | 1.11580 | 1.12950 | -5.34 | 3401.13 |
980 | 2016.06.15 15:45 | close | 197 | 0.05 | 1.12357 | 1.11000 | 1.12950 | 8.65 | 3409.78 |
981 | 2016.06.15 16:00 | buy | 198 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
982 | 2016.06.15 16:00 | modify | 198 | 0.01 | 1.12272 | 1.10972 | 1.12922 | ||
983 | 2016.06.15 18:15 | sell | 199 | 0.03 | 1.12417 | 0.00000 | 0.00000 | ||
984 | 2016.06.15 18:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11714 | ||
985 | 2016.06.15 18:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11714 | ||
986 | 2016.06.15 21:00 | sell | 200 | 0.08 | 1.12639 | 0.00000 | 0.00000 | ||
987 | 2016.06.15 21:00 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11883 | ||
988 | 2016.06.15 21:00 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11883 | ||
989 | 2016.06.15 21:00 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11883 | ||
990 | 2016.06.15 21:15 | t/p | 198 | 0.01 | 1.12922 | 1.10972 | 1.12922 | 6.50 | 3416.28 |
991 | 2016.06.15 21:15 | sell | 201 | 0.17 | 1.12776 | 0.00000 | 0.00000 | ||
992 | 2016.06.15 21:15 | modify | 201 | 0.17 | 1.12776 | 1.13971 | 1.12021 | ||
993 | 2016.06.15 21:15 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.12021 | ||
994 | 2016.06.15 21:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.12021 | ||
995 | 2016.06.15 21:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.12021 | ||
996 | 2016.06.15 21:45 | close | 199 | 0.03 | 1.12691 | 1.13664 | 1.12021 | -8.22 | 3408.06 |
997 | 2016.06.15 21:45 | close | 201 | 0.17 | 1.12691 | 1.13971 | 1.12021 | 14.45 | 3422.51 |
998 | 2016.06.15 21:45 | buy | 202 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
999 | 2016.06.15 21:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13341 | ||
1000 | 2016.06.15 21:45 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11918 | ||
1001 | 2016.06.15 21:45 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11918 | ||
1002 | 2016.06.15 22:45 | close | 190 | 0.02 | 1.12516 | 1.13549 | 1.11918 | -4.61 | 3417.90 |
1003 | 2016.06.15 22:45 | close | 200 | 0.08 | 1.12516 | 1.13833 | 1.11918 | 9.84 | 3427.74 |
1004 | 2016.06.15 22:45 | buy | 203 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
1005 | 2016.06.15 22:45 | modify | 203 | 0.02 | 1.12516 | 1.11274 | 1.13224 | ||
1006 | 2016.06.15 22:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13224 | ||
1007 | 2016.06.15 23:00 | sell | 204 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
1008 | 2016.06.15 23:00 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11869 | ||
1009 | 2016.06.15 23:15 | close | 202 | 0.01 | 1.12622 | 1.11391 | 1.13224 | -0.69 | 3427.05 |
1010 | 2016.06.15 23:15 | close | 203 | 0.02 | 1.12622 | 1.11274 | 1.13224 | 2.12 | 3429.17 |
1011 | 2016.06.15 23:15 | sell | 205 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
1012 | 2016.06.15 23:15 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11938 | ||
1013 | 2016.06.15 23:15 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11938 | ||
1014 | 2016.06.15 23:30 | buy | 206 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
1015 | 2016.06.15 23:30 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13278 | ||
1016 | 2016.06.16 03:45 | sell | 207 | 0.04 | 1.12727 | 0.00000 | 0.00000 | ||
1017 | 2016.06.16 03:45 | modify | 207 | 0.04 | 1.12727 | 1.13967 | 1.12017 | ||
1018 | 2016.06.16 03:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12017 | ||
1019 | 2016.06.16 03:45 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.12017 | ||
1020 | 2016.06.16 04:45 | close | 204 | 0.01 | 1.12672 | 1.13819 | 1.12017 | -1.48 | 3427.69 |
1021 | 2016.06.16 04:45 | close | 207 | 0.04 | 1.12672 | 1.13967 | 1.12017 | 2.20 | 3429.89 |
1022 | 2016.06.16 04:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11972 | ||
1023 | 2016.06.16 08:00 | sell | 208 | 0.03 | 1.12761 | 0.00000 | 0.00000 | ||
1024 | 2016.06.16 08:00 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12055 | ||
1025 | 2016.06.16 08:00 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12055 | ||
1026 | 2016.06.16 09:45 | sell | 209 | 0.06 | 1.12874 | 0.00000 | 0.00000 | ||
1027 | 2016.06.16 09:45 | modify | 209 | 0.06 | 1.12874 | 1.14097 | 1.12147 | ||
1028 | 2016.06.16 09:45 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12147 | ||
1029 | 2016.06.16 09:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12147 | ||
1030 | 2016.06.16 10:15 | close | 205 | 0.02 | 1.12758 | 1.13888 | 1.12147 | -2.62 | 3427.26 |
1031 | 2016.06.16 10:15 | close | 209 | 0.06 | 1.12758 | 1.14097 | 1.12147 | 6.96 | 3434.22 |
1032 | 2016.06.16 10:15 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12111 | ||
1033 | 2016.06.16 13:00 | buy | 210 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
1034 | 2016.06.16 13:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13123 | ||
1035 | 2016.06.16 13:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13123 | ||
1036 | 2016.06.16 13:15 | buy | 211 | 0.06 | 1.12235 | 0.00000 | 0.00000 | ||
1037 | 2016.06.16 13:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
1038 | 2016.06.16 13:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
1039 | 2016.06.16 13:15 | modify | 208 | 0.03 | 1.12761 | 1.12280 | 1.12111 | ||
1040 | 2016.06.16 13:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
1041 | 2016.06.16 13:30 | t/p | 208 | 0.03 | 1.12111 | 1.12280 | 1.12111 | 19.50 | 3453.72 |
1042 | 2016.06.16 13:45 | buy | 212 | 0.11 | 1.12132 | 0.00000 | 0.00000 | ||
1043 | 2016.06.16 13:45 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12876 | ||
1044 | 2016.06.16 13:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12876 | ||
1045 | 2016.06.16 13:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12876 | ||
1046 | 2016.06.16 13:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12876 | ||
1047 | 2016.06.16 14:00 | sell | 213 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
1048 | 2016.06.16 14:00 | modify | 213 | 0.01 | 1.12114 | 1.13414 | 1.11464 | ||
1049 | 2016.06.16 14:15 | buy | 214 | 0.40 | 1.11839 | 0.00000 | 0.00000 | ||
1050 | 2016.06.16 14:15 | modify | 214 | 0.40 | 1.11839 | 1.10672 | 1.12622 | ||
1051 | 2016.06.16 14:15 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12622 | ||
1052 | 2016.06.16 14:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12622 | ||
1053 | 2016.06.16 14:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12622 | ||
1054 | 2016.06.16 14:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12622 | ||
1055 | 2016.06.16 14:45 | close | 212 | 0.11 | 1.11942 | 1.10926 | 1.12622 | -20.90 | 3432.82 |
1056 | 2016.06.16 14:45 | close | 214 | 0.40 | 1.11942 | 1.10672 | 1.12622 | 41.20 | 3474.02 |
1057 | 2016.06.16 14:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
1058 | 2016.06.16 14:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
1059 | 2016.06.16 14:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
1060 | 2016.06.16 15:00 | buy | 215 | 0.27 | 1.11775 | 0.00000 | 0.00000 | ||
1061 | 2016.06.16 15:00 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12575 | ||
1062 | 2016.06.16 15:00 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12575 | ||
1063 | 2016.06.16 15:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12575 | ||
1064 | 2016.06.16 15:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12575 | ||
1065 | 2016.06.16 16:15 | buy | 216 | 0.60 | 1.11591 | 0.00000 | 0.00000 | ||
1066 | 2016.06.16 16:15 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12368 | ||
1067 | 2016.06.16 16:15 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12368 | ||
1068 | 2016.06.16 16:15 | modify | 213 | 0.01 | 1.12114 | 1.11640 | 1.11464 | ||
1069 | 2016.06.16 16:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12368 | ||
1070 | 2016.06.16 16:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12368 | ||
1071 | 2016.06.16 16:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12368 | ||
1072 | 2016.06.16 16:30 | s/l | 213 | 0.01 | 1.11640 | 1.11640 | 1.11464 | 4.74 | 3478.76 |
1073 | 2016.06.16 16:30 | sell | 217 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
1074 | 2016.06.16 16:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.10930 | ||
1075 | 2016.06.16 16:45 | buy | 218 | 1.23 | 1.11458 | 0.00000 | 0.00000 | ||
1076 | 2016.06.16 16:45 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12223 | ||
1077 | 2016.06.16 16:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12223 | ||
1078 | 2016.06.16 16:45 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12223 | ||
1079 | 2016.06.16 16:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12223 | ||
1080 | 2016.06.16 16:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12223 | ||
1081 | 2016.06.16 16:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12223 | ||
1082 | 2016.06.16 17:30 | s/l | 206 | 0.01 | 1.11328 | 1.11328 | 1.12223 | -13.17 | 3465.60 |
1083 | 2016.06.16 17:30 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12218 | ||
1084 | 2016.06.16 17:30 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12218 | ||
1085 | 2016.06.16 17:30 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12218 | ||
1086 | 2016.06.16 17:30 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12218 | ||
1087 | 2016.06.16 17:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12218 | ||
1088 | 2016.06.16 18:45 | close | 215 | 0.27 | 1.11545 | 1.10625 | 1.12218 | -62.10 | 3403.50 |
1089 | 2016.06.16 18:45 | close | 218 | 1.23 | 1.11545 | 1.10273 | 1.12218 | 107.01 | 3510.51 |
1090 | 2016.06.16 18:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12333 | ||
1091 | 2016.06.16 18:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12333 | ||
1092 | 2016.06.16 18:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12333 | ||
1093 | 2016.06.16 19:30 | close | 211 | 0.06 | 1.11931 | 1.11030 | 1.12333 | -18.24 | 3492.27 |
1094 | 2016.06.16 19:30 | close | 216 | 0.60 | 1.11931 | 1.10418 | 1.12333 | 204.00 | 3696.27 |
1095 | 2016.06.16 19:30 | sell | 219 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
1096 | 2016.06.16 19:30 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11193 | ||
1097 | 2016.06.16 19:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11193 | ||
1098 | 2016.06.16 19:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13071 | ||
1099 | 2016.06.16 19:45 | sell | 220 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
1100 | 2016.06.16 19:45 | modify | 220 | 0.11 | 1.12341 | 1.13508 | 1.11558 | ||
1101 | 2016.06.16 19:45 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11558 | ||
1102 | 2016.06.16 19:45 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11558 | ||
1103 | 2016.06.16 20:00 | close | 217 | 0.01 | 1.12074 | 1.12880 | 1.11558 | -4.94 | 3691.33 |
1104 | 2016.06.16 20:00 | close | 220 | 0.11 | 1.12074 | 1.13508 | 1.11558 | 29.37 | 3720.70 |
1105 | 2016.06.16 20:00 | buy | 221 | 0.06 | 1.12074 | 0.00000 | 0.00000 | ||
1106 | 2016.06.16 20:00 | modify | 221 | 0.06 | 1.12074 | 1.10890 | 1.12840 | ||
1107 | 2016.06.16 20:00 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11281 | ||
1108 | 2016.06.16 20:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12840 | ||
1109 | 2016.06.16 20:15 | close | 210 | 0.03 | 1.12265 | 1.11173 | 1.12840 | -4.68 | 3716.02 |
1110 | 2016.06.16 20:15 | close | 221 | 0.06 | 1.12265 | 1.10890 | 1.12840 | 11.46 | 3727.48 |
1111 | 2016.06.16 20:15 | sell | 222 | 0.06 | 1.12265 | 0.00000 | 0.00000 | ||
1112 | 2016.06.16 20:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11504 | ||
1113 | 2016.06.16 20:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11504 | ||
1114 | 2016.06.16 20:45 | buy | 223 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
1115 | 2016.06.16 20:45 | modify | 223 | 0.01 | 1.12263 | 1.10963 | 1.12913 | ||
1116 | 2016.06.16 21:15 | sell | 224 | 0.13 | 1.12412 | 0.00000 | 0.00000 | ||
1117 | 2016.06.16 21:15 | modify | 224 | 0.13 | 1.12412 | 1.13606 | 1.11656 | ||
1118 | 2016.06.16 21:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11656 | ||
1119 | 2016.06.16 21:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11656 | ||
1120 | 2016.06.17 00:00 | close | 219 | 0.03 | 1.12261 | 1.13143 | 1.11656 | -9.85 | 3717.63 |
1121 | 2016.06.17 00:00 | close | 224 | 0.13 | 1.12261 | 1.13606 | 1.11656 | 19.84 | 3737.46 |
1122 | 2016.06.17 00:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11615 | ||
1123 | 2016.06.17 02:45 | sell | 225 | 0.05 | 1.12382 | 0.00000 | 0.00000 | ||
1124 | 2016.06.17 02:45 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11668 | ||
1125 | 2016.06.17 02:45 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11668 | ||
1126 | 2016.06.17 03:00 | sell | 226 | 0.22 | 1.12710 | 0.00000 | 0.00000 | ||
1127 | 2016.06.17 03:00 | modify | 226 | 0.22 | 1.12710 | 1.13879 | 1.11929 | ||
1128 | 2016.06.17 03:00 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11929 | ||
1129 | 2016.06.17 03:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11929 | ||
1130 | 2016.06.17 03:15 | close | 222 | 0.06 | 1.12584 | 1.13454 | 1.11929 | -19.04 | 3718.42 |
1131 | 2016.06.17 03:15 | close | 226 | 0.22 | 1.12584 | 1.13879 | 1.11929 | 27.72 | 3746.14 |
1132 | 2016.06.17 03:15 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11732 | ||
1133 | 2016.06.17 03:30 | sell | 227 | 0.06 | 1.12586 | 0.00000 | 0.00000 | ||
1134 | 2016.06.17 03:30 | modify | 227 | 0.06 | 1.12586 | 1.13793 | 1.11843 | ||
1135 | 2016.06.17 03:30 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11843 | ||
1136 | 2016.06.17 09:00 | close | 225 | 0.05 | 1.12465 | 1.13618 | 1.11843 | -4.15 | 3741.99 |
1137 | 2016.06.17 09:00 | close | 227 | 0.06 | 1.12465 | 1.13793 | 1.11843 | 7.26 | 3749.25 |
1138 | 2016.06.17 09:15 | sell | 228 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
1139 | 2016.06.17 09:15 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11849 | ||
1140 | 2016.06.17 14:00 | sell | 229 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
1141 | 2016.06.17 14:00 | modify | 229 | 0.02 | 1.12610 | 1.13873 | 1.11923 | ||
1142 | 2016.06.17 14:00 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11923 | ||
1143 | 2016.06.17 15:00 | close | 228 | 0.01 | 1.12546 | 1.13799 | 1.11923 | -0.47 | 3748.78 |
1144 | 2016.06.17 15:00 | close | 229 | 0.02 | 1.12546 | 1.13873 | 1.11923 | 1.28 | 3750.06 |
1145 | 2016.06.17 15:15 | sell | 230 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
1146 | 2016.06.17 15:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11886 | ||
1147 | 2016.06.17 16:30 | sell | 231 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
1148 | 2016.06.17 16:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.11983 | ||
1149 | 2016.06.17 16:30 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11983 | ||
1150 | 2016.06.17 16:45 | modify | 223 | 0.01 | 1.12263 | 1.12730 | 1.12913 | ||
1151 | 2016.06.17 17:00 | s/l | 223 | 0.01 | 1.12730 | 1.12730 | 1.12913 | 4.61 | 3754.68 |
1152 | 2016.06.17 17:00 | buy | 232 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
1153 | 2016.06.17 17:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13372 | ||
1154 | 2016.06.17 17:15 | sell | 233 | 0.05 | 1.12854 | 0.00000 | 0.00000 | ||
1155 | 2016.06.17 17:15 | modify | 233 | 0.05 | 1.12854 | 1.14071 | 1.12121 | ||
1156 | 2016.06.17 17:15 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12121 | ||
1157 | 2016.06.17 17:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.12121 | ||
1158 | 2016.06.17 17:45 | close | 230 | 0.01 | 1.12754 | 1.13836 | 1.12121 | -2.18 | 3752.50 |
1159 | 2016.06.17 17:45 | close | 233 | 0.05 | 1.12754 | 1.14071 | 1.12121 | 5.00 | 3757.50 |
1160 | 2016.06.17 17:45 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12031 | ||
1161 | 2016.06.17 18:00 | buy | 234 | 0.03 | 1.12467 | 0.00000 | 0.00000 | ||
1162 | 2016.06.17 18:00 | modify | 234 | 0.03 | 1.12467 | 1.11231 | 1.13181 | ||
1163 | 2016.06.17 18:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13181 | ||
1164 | 2016.06.17 18:15 | close | 232 | 0.01 | 1.12561 | 1.11422 | 1.13181 | -1.61 | 3755.89 |
1165 | 2016.06.17 18:15 | close | 234 | 0.03 | 1.12561 | 1.11231 | 1.13181 | 2.82 | 3758.71 |
1166 | 2016.06.17 18:30 | buy | 235 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
1167 | 2016.06.17 18:30 | modify | 235 | 0.01 | 1.12510 | 1.11210 | 1.13160 | ||
1168 | 2016.06.17 20:30 | sell | 236 | 0.03 | 1.12805 | 0.00000 | 0.00000 | ||
1169 | 2016.06.17 20:30 | modify | 236 | 0.03 | 1.12805 | 1.14055 | 1.12105 | ||
1170 | 2016.06.17 20:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12105 | ||
1171 | 2016.06.17 22:00 | close | 231 | 0.02 | 1.12736 | 1.13933 | 1.12105 | -1.10 | 3757.61 |
1172 | 2016.06.17 22:00 | close | 236 | 0.03 | 1.12736 | 1.14055 | 1.12105 | 2.07 | 3759.68 |
1173 | 2016.06.17 22:15 | sell | 237 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
1174 | 2016.06.17 22:15 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12105 | ||
1175 | 2016.06.20 00:00 | t/p | 235 | 0.01 | 1.13160 | 1.11210 | 1.13160 | 6.44 | 3766.12 |
1176 | 2016.06.20 00:00 | sell | 238 | 0.04 | 1.13308 | 0.00000 | 0.00000 | ||
1177 | 2016.06.20 00:00 | modify | 238 | 0.04 | 1.13308 | 1.14497 | 1.12547 | ||
1178 | 2016.06.20 00:00 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12547 | ||
1179 | 2016.06.20 00:30 | buy | 239 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
1180 | 2016.06.20 00:30 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13931 | ||
1181 | 2016.06.20 01:15 | close | 237 | 0.01 | 1.13140 | 1.14055 | 1.12547 | -3.83 | 3762.29 |
1182 | 2016.06.20 01:15 | close | 238 | 0.04 | 1.13140 | 1.14497 | 1.12547 | 6.72 | 3769.01 |
1183 | 2016.06.20 01:15 | buy | 240 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
1184 | 2016.06.20 01:15 | modify | 240 | 0.02 | 1.13140 | 1.11887 | 1.13837 | ||
1185 | 2016.06.20 01:15 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13837 | ||
1186 | 2016.06.20 01:30 | sell | 241 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
1187 | 2016.06.20 01:30 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12500 | ||
1188 | 2016.06.20 02:00 | close | 239 | 0.01 | 1.13220 | 1.11981 | 1.13837 | -0.61 | 3768.40 |
1189 | 2016.06.20 02:00 | close | 240 | 0.02 | 1.13220 | 1.11887 | 1.13837 | 1.60 | 3770.00 |
1190 | 2016.06.20 02:15 | sell | 242 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
1191 | 2016.06.20 02:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12621 | ||
1192 | 2016.06.20 02:15 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12621 | ||
1193 | 2016.06.20 03:00 | sell | 243 | 0.04 | 1.13460 | 0.00000 | 0.00000 | ||
1194 | 2016.06.20 03:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12729 | ||
1195 | 2016.06.20 03:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12729 | ||
1196 | 2016.06.20 03:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12729 | ||
1197 | 2016.06.20 04:00 | buy | 244 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1198 | 2016.06.20 04:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
1199 | 2016.06.20 05:45 | sell | 245 | 0.08 | 1.13578 | 0.00000 | 0.00000 | ||
1200 | 2016.06.20 05:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12835 | ||
1201 | 2016.06.20 05:45 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12835 | ||
1202 | 2016.06.20 05:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12835 | ||
1203 | 2016.06.20 05:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12835 | ||
1204 | 2016.06.20 07:00 | sell | 246 | 0.19 | 1.13734 | 0.00000 | 0.00000 | ||
1205 | 2016.06.20 07:00 | modify | 246 | 0.19 | 1.13734 | 1.14924 | 1.12974 | ||
1206 | 2016.06.20 07:00 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12974 | ||
1207 | 2016.06.20 07:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12974 | ||
1208 | 2016.06.20 07:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12974 | ||
1209 | 2016.06.20 07:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12974 | ||
1210 | 2016.06.20 08:45 | close | 243 | 0.04 | 1.13652 | 1.14679 | 1.12974 | -7.68 | 3762.32 |
1211 | 2016.06.20 08:45 | close | 246 | 0.19 | 1.13652 | 1.14924 | 1.12974 | 15.58 | 3777.90 |
1212 | 2016.06.20 08:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12844 | ||
1213 | 2016.06.20 08:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12844 | ||
1214 | 2016.06.20 08:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12844 | ||
1215 | 2016.06.20 09:00 | close | 241 | 0.01 | 1.13512 | 1.14450 | 1.12844 | -3.62 | 3774.28 |
1216 | 2016.06.20 09:00 | close | 245 | 0.08 | 1.13512 | 1.14785 | 1.12844 | 5.28 | 3779.56 |
1217 | 2016.06.20 09:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12682 | ||
1218 | 2016.06.20 09:15 | sell | 247 | 0.03 | 1.13539 | 0.00000 | 0.00000 | ||
1219 | 2016.06.20 09:15 | modify | 247 | 0.03 | 1.13539 | 1.14756 | 1.12806 | ||
1220 | 2016.06.20 09:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12806 | ||
1221 | 2016.06.20 09:45 | close | 242 | 0.02 | 1.13438 | 1.14571 | 1.12806 | -2.12 | 3777.44 |
1222 | 2016.06.20 09:45 | close | 247 | 0.03 | 1.13438 | 1.14756 | 1.12806 | 3.03 | 3780.47 |
1223 | 2016.06.20 10:00 | buy | 248 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
1224 | 2016.06.20 10:00 | modify | 248 | 0.02 | 1.13395 | 1.12139 | 1.14089 | ||
1225 | 2016.06.20 10:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14089 | ||
1226 | 2016.06.20 10:15 | sell | 249 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
1227 | 2016.06.20 10:15 | modify | 249 | 0.01 | 1.13435 | 1.14735 | 1.12785 | ||
1228 | 2016.06.20 10:30 | close | 244 | 0.01 | 1.13495 | 1.12228 | 1.14089 | -0.33 | 3780.14 |
1229 | 2016.06.20 10:30 | close | 248 | 0.02 | 1.13495 | 1.12139 | 1.14089 | 2.00 | 3782.14 |
1230 | 2016.06.20 10:45 | buy | 250 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
1231 | 2016.06.20 10:45 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14126 | ||
1232 | 2016.06.20 13:00 | buy | 251 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
1233 | 2016.06.20 13:00 | modify | 251 | 0.02 | 1.13352 | 1.12093 | 1.14043 | ||
1234 | 2016.06.20 13:00 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14043 | ||
1235 | 2016.06.20 15:30 | close | 250 | 0.01 | 1.13456 | 1.12176 | 1.14043 | -0.20 | 3781.94 |
1236 | 2016.06.20 15:30 | close | 251 | 0.02 | 1.13456 | 1.12093 | 1.14043 | 2.08 | 3784.02 |
1237 | 2016.06.20 15:45 | buy | 252 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
1238 | 2016.06.20 15:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.14099 | ||
1239 | 2016.06.20 18:15 | buy | 253 | 0.03 | 1.13233 | 0.00000 | 0.00000 | ||
1240 | 2016.06.20 18:15 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13937 | ||
1241 | 2016.06.20 18:15 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13937 | ||
1242 | 2016.06.20 18:45 | buy | 254 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
1243 | 2016.06.20 18:45 | modify | 254 | 0.05 | 1.13102 | 1.11884 | 1.13834 | ||
1244 | 2016.06.20 18:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13834 | ||
1245 | 2016.06.20 18:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13834 | ||
1246 | 2016.06.21 03:00 | close | 252 | 0.01 | 1.13207 | 1.12149 | 1.13834 | -2.48 | 3781.54 |
1247 | 2016.06.21 03:00 | close | 254 | 0.05 | 1.13207 | 1.11884 | 1.13834 | 4.97 | 3786.52 |
1248 | 2016.06.21 03:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13883 | ||
1249 | 2016.06.21 15:00 | buy | 255 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
1250 | 2016.06.21 15:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13827 | ||
1251 | 2016.06.21 15:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13827 | ||
1252 | 2016.06.21 16:00 | buy | 256 | 0.11 | 1.12858 | 0.00000 | 0.00000 | ||
1253 | 2016.06.21 16:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13620 | ||
1254 | 2016.06.21 16:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13620 | ||
1255 | 2016.06.21 16:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13620 | ||
1256 | 2016.06.21 16:00 | modify | 249 | 0.01 | 1.13435 | 1.12900 | 1.12785 | ||
1257 | 2016.06.21 16:15 | s/l | 249 | 0.01 | 1.12900 | 1.12900 | 1.12785 | 5.37 | 3791.88 |
1258 | 2016.06.21 16:45 | buy | 257 | 0.35 | 1.12546 | 0.00000 | 0.00000 | ||
1259 | 2016.06.21 16:45 | modify | 257 | 0.35 | 1.12546 | 1.11385 | 1.13335 | ||
1260 | 2016.06.21 16:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13335 | ||
1261 | 2016.06.21 16:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13335 | ||
1262 | 2016.06.21 16:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13335 | ||
1263 | 2016.06.21 17:15 | sell | 258 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
1264 | 2016.06.21 17:15 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.11927 | ||
1265 | 2016.06.21 17:45 | close | 253 | 0.03 | 1.12785 | 1.11987 | 1.13335 | -13.61 | 3778.28 |
1266 | 2016.06.21 17:45 | close | 257 | 0.35 | 1.12785 | 1.11385 | 1.13335 | 83.65 | 3861.93 |
1267 | 2016.06.21 17:45 | sell | 259 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
1268 | 2016.06.21 17:45 | modify | 259 | 0.03 | 1.12785 | 1.14033 | 1.12083 | ||
1269 | 2016.06.21 17:45 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.12083 | ||
1270 | 2016.06.21 17:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13564 | ||
1271 | 2016.06.21 17:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13564 | ||
1272 | 2016.06.21 18:00 | close | 258 | 0.01 | 1.12703 | 1.13877 | 1.12083 | -1.26 | 3860.67 |
1273 | 2016.06.21 18:00 | close | 259 | 0.03 | 1.12703 | 1.14033 | 1.12083 | 2.46 | 3863.13 |
1274 | 2016.06.21 18:00 | buy | 260 | 0.16 | 1.12703 | 0.00000 | 0.00000 | ||
1275 | 2016.06.21 18:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13452 | ||
1276 | 2016.06.21 18:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13452 | ||
1277 | 2016.06.21 18:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13452 | ||
1278 | 2016.06.21 18:15 | sell | 261 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
1279 | 2016.06.21 18:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12043 | ||
1280 | 2016.06.21 18:45 | buy | 262 | 0.33 | 1.12587 | 0.00000 | 0.00000 | ||
1281 | 2016.06.21 18:45 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13339 | ||
1282 | 2016.06.21 18:45 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13339 | ||
1283 | 2016.06.21 18:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13339 | ||
1284 | 2016.06.21 18:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13339 | ||
1285 | 2016.06.22 00:00 | buy | 263 | 0.80 | 1.12432 | 0.00000 | 0.00000 | ||
1286 | 2016.06.22 00:00 | modify | 263 | 0.80 | 1.12432 | 1.11245 | 1.13195 | ||
1287 | 2016.06.22 00:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13195 | ||
1288 | 2016.06.22 00:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13195 | ||
1289 | 2016.06.22 00:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13195 | ||
1290 | 2016.06.22 00:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13195 | ||
1291 | 2016.06.22 01:15 | close | 256 | 0.11 | 1.12538 | 1.11670 | 1.13195 | -35.81 | 3827.32 |
1292 | 2016.06.22 01:15 | close | 263 | 0.80 | 1.12538 | 1.11245 | 1.13195 | 84.80 | 3912.12 |
1293 | 2016.06.22 01:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13303 | ||
1294 | 2016.06.22 01:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13303 | ||
1295 | 2016.06.22 01:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13303 | ||
1296 | 2016.06.22 03:15 | buy | 264 | 0.46 | 1.12484 | 0.00000 | 0.00000 | ||
1297 | 2016.06.22 03:15 | modify | 264 | 0.46 | 1.12484 | 1.11274 | 1.13224 | ||
1298 | 2016.06.22 03:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13224 | ||
1299 | 2016.06.22 03:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13224 | ||
1300 | 2016.06.22 03:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13224 | ||
1301 | 2016.06.22 06:00 | close | 255 | 0.03 | 1.12634 | 1.11877 | 1.13224 | -14.75 | 3897.38 |
1302 | 2016.06.22 06:00 | close | 264 | 0.46 | 1.12634 | 1.11274 | 1.13224 | 69.00 | 3966.38 |
1303 | 2016.06.22 06:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13275 | ||
1304 | 2016.06.22 06:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13275 | ||
1305 | 2016.06.22 06:15 | close | 260 | 0.16 | 1.12674 | 1.11502 | 1.13275 | -5.52 | 3960.85 |
1306 | 2016.06.22 06:15 | close | 262 | 0.33 | 1.12674 | 1.11389 | 1.13275 | 26.89 | 3987.75 |
1307 | 2016.06.22 06:30 | buy | 265 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
1308 | 2016.06.22 06:30 | modify | 265 | 0.01 | 1.12675 | 1.11375 | 1.13325 | ||
1309 | 2016.06.22 13:00 | sell | 266 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
1310 | 2016.06.22 13:00 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12164 | ||
1311 | 2016.06.22 13:00 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12164 | ||
1312 | 2016.06.22 15:45 | sell | 267 | 0.05 | 1.13056 | 0.00000 | 0.00000 | ||
1313 | 2016.06.22 15:45 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12315 | ||
1314 | 2016.06.22 15:45 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12315 | ||
1315 | 2016.06.22 15:45 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12315 | ||
1316 | 2016.06.22 17:15 | t/p | 265 | 0.01 | 1.13325 | 1.11375 | 1.13325 | 6.50 | 3994.25 |
1317 | 2016.06.22 17:15 | sell | 268 | 0.11 | 1.13221 | 0.00000 | 0.00000 | ||
1318 | 2016.06.22 17:15 | modify | 268 | 0.11 | 1.13221 | 1.14413 | 1.12463 | ||
1319 | 2016.06.22 17:15 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12463 | ||
1320 | 2016.06.22 17:15 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12463 | ||
1321 | 2016.06.22 17:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12463 | ||
1322 | 2016.06.22 17:30 | close | 266 | 0.02 | 1.13132 | 1.14114 | 1.12463 | -5.16 | 3989.09 |
1323 | 2016.06.22 17:30 | close | 268 | 0.11 | 1.13132 | 1.14413 | 1.12463 | 9.79 | 3998.88 |
1324 | 2016.06.22 17:30 | buy | 269 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
1325 | 2016.06.22 17:30 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13782 | ||
1326 | 2016.06.22 17:30 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12346 | ||
1327 | 2016.06.22 17:30 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12346 | ||
1328 | 2016.06.22 17:45 | buy | 270 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
1329 | 2016.06.22 17:45 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13708 | ||
1330 | 2016.06.22 17:45 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13708 | ||
1331 | 2016.06.22 18:00 | close | 261 | 0.01 | 1.12829 | 1.13993 | 1.12346 | -1.34 | 3997.53 |
1332 | 2016.06.22 18:00 | close | 267 | 0.05 | 1.12829 | 1.14265 | 1.12346 | 11.35 | 4008.88 |
1333 | 2016.06.22 18:00 | buy | 271 | 0.05 | 1.12829 | 0.00000 | 0.00000 | ||
1334 | 2016.06.22 18:00 | modify | 271 | 0.05 | 1.12829 | 1.11615 | 1.13565 | ||
1335 | 2016.06.22 18:00 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13565 | ||
1336 | 2016.06.22 18:00 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13565 | ||
1337 | 2016.06.22 18:15 | sell | 272 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
1338 | 2016.06.22 18:15 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12190 | ||
1339 | 2016.06.22 19:15 | close | 269 | 0.01 | 1.12933 | 1.11832 | 1.13565 | -1.99 | 4006.89 |
1340 | 2016.06.22 19:15 | close | 271 | 0.05 | 1.12933 | 1.11615 | 1.13565 | 5.20 | 4012.09 |
1341 | 2016.06.22 19:15 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13671 | ||
1342 | 2016.06.22 19:30 | sell | 273 | 0.03 | 1.13077 | 0.00000 | 0.00000 | ||
1343 | 2016.06.22 19:30 | modify | 273 | 0.03 | 1.13077 | 1.14318 | 1.12368 | ||
1344 | 2016.06.22 19:30 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12368 | ||
1345 | 2016.06.22 20:45 | close | 272 | 0.01 | 1.12939 | 1.14140 | 1.12368 | -0.99 | 4011.10 |
1346 | 2016.06.22 20:45 | close | 273 | 0.03 | 1.12939 | 1.14318 | 1.12368 | 4.14 | 4015.24 |
1347 | 2016.06.22 21:00 | sell | 274 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
1348 | 2016.06.22 21:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12317 | ||
1349 | 2016.06.22 22:00 | sell | 275 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
1350 | 2016.06.22 22:00 | modify | 275 | 0.02 | 1.13072 | 1.14337 | 1.12387 | ||
1351 | 2016.06.22 22:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12387 | ||
1352 | 2016.06.22 23:00 | close | 274 | 0.01 | 1.13026 | 1.14267 | 1.12387 | -0.59 | 4014.65 |
1353 | 2016.06.22 23:00 | close | 275 | 0.02 | 1.13026 | 1.14337 | 1.12387 | 0.92 | 4015.57 |
1354 | 2016.06.22 23:45 | sell | 276 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
1355 | 2016.06.22 23:45 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12363 | ||
1356 | 2016.06.23 00:15 | sell | 277 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
1357 | 2016.06.23 00:15 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12456 | ||
1358 | 2016.06.23 00:15 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12456 | ||
1359 | 2016.06.23 00:30 | sell | 278 | 0.05 | 1.13331 | 0.00000 | 0.00000 | ||
1360 | 2016.06.23 00:30 | modify | 278 | 0.05 | 1.13331 | 1.14547 | 1.12597 | ||
1361 | 2016.06.23 00:30 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12597 | ||
1362 | 2016.06.23 00:30 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12597 | ||
1363 | 2016.06.23 00:45 | close | 276 | 0.01 | 1.13244 | 1.14313 | 1.12597 | -2.26 | 4013.31 |
1364 | 2016.06.23 00:45 | close | 278 | 0.05 | 1.13244 | 1.14547 | 1.12597 | 4.35 | 4017.66 |
1365 | 2016.06.23 00:45 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12503 | ||
1366 | 2016.06.23 01:00 | sell | 279 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
1367 | 2016.06.23 01:00 | modify | 279 | 0.03 | 1.13316 | 1.14551 | 1.12601 | ||
1368 | 2016.06.23 01:00 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12601 | ||
1369 | 2016.06.23 03:15 | close | 277 | 0.02 | 1.13232 | 1.14406 | 1.12601 | -1.58 | 4016.08 |
1370 | 2016.06.23 03:15 | close | 279 | 0.03 | 1.13232 | 1.14551 | 1.12601 | 2.52 | 4018.60 |
1371 | 2016.06.23 03:45 | sell | 280 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
1372 | 2016.06.23 03:45 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12652 | ||
1373 | 2016.06.23 06:30 | sell | 281 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
1374 | 2016.06.23 06:30 | modify | 281 | 0.02 | 1.13416 | 1.14678 | 1.12728 | ||
1375 | 2016.06.23 06:30 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12728 | ||
1376 | 2016.06.23 09:15 | close | 280 | 0.01 | 1.13365 | 1.14602 | 1.12728 | -0.63 | 4017.97 |
1377 | 2016.06.23 09:15 | close | 281 | 0.02 | 1.13365 | 1.14678 | 1.12728 | 1.02 | 4018.99 |
1378 | 2016.06.23 09:30 | sell | 282 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
1379 | 2016.06.23 09:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
1380 | 2016.06.23 12:00 | modify | 270 | 0.02 | 1.13021 | 1.13500 | 1.13671 | ||
1381 | 2016.06.23 12:15 | s/l | 270 | 0.02 | 1.13500 | 1.13500 | 1.13671 | 9.25 | 4028.24 |
1382 | 2016.06.23 12:15 | sell | 283 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
1383 | 2016.06.23 12:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.12908 | ||
1384 | 2016.06.23 12:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12908 | ||
1385 | 2016.06.23 12:30 | sell | 284 | 0.05 | 1.13781 | 0.00000 | 0.00000 | ||
1386 | 2016.06.23 12:30 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13047 | ||
1387 | 2016.06.23 12:30 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13047 | ||
1388 | 2016.06.23 12:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13047 | ||
1389 | 2016.06.23 12:45 | buy | 285 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
1390 | 2016.06.23 12:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14437 | ||
1391 | 2016.06.23 13:15 | sell | 286 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
1392 | 2016.06.23 13:15 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13178 | ||
1393 | 2016.06.23 13:15 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13178 | ||
1394 | 2016.06.23 13:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13178 | ||
1395 | 2016.06.23 13:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13178 | ||
1396 | 2016.06.23 13:45 | sell | 287 | 0.29 | 1.14162 | 0.00000 | 0.00000 | ||
1397 | 2016.06.23 13:45 | modify | 287 | 0.29 | 1.14162 | 1.15334 | 1.13384 | ||
1398 | 2016.06.23 13:45 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13384 | ||
1399 | 2016.06.23 13:45 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13384 | ||
1400 | 2016.06.23 13:45 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13384 | ||
1401 | 2016.06.23 13:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13384 | ||
1402 | 2016.06.23 14:00 | close | 284 | 0.05 | 1.13985 | 1.14997 | 1.13384 | -10.20 | 4018.04 |
1403 | 2016.06.23 14:00 | close | 287 | 0.29 | 1.13985 | 1.15334 | 1.13384 | 51.33 | 4069.37 |
1404 | 2016.06.23 14:00 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13196 | ||
1405 | 2016.06.23 14:00 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13196 | ||
1406 | 2016.06.23 14:00 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13196 | ||
1407 | 2016.06.23 16:45 | close | 283 | 0.02 | 1.13842 | 1.14858 | 1.13196 | -4.46 | 4064.91 |
1408 | 2016.06.23 16:45 | close | 286 | 0.10 | 1.13842 | 1.15128 | 1.13196 | 9.00 | 4073.91 |
1409 | 2016.06.23 16:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
1410 | 2016.06.23 17:15 | sell | 288 | 0.03 | 1.13842 | 0.00000 | 0.00000 | ||
1411 | 2016.06.23 17:15 | modify | 288 | 0.03 | 1.13842 | 1.15041 | 1.13091 | ||
1412 | 2016.06.23 17:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13091 | ||
1413 | 2016.06.23 17:30 | close | 282 | 0.01 | 1.13699 | 1.14736 | 1.13091 | -2.63 | 4071.28 |
1414 | 2016.06.23 17:30 | close | 288 | 0.03 | 1.13699 | 1.15041 | 1.13091 | 4.29 | 4075.57 |
1415 | 2016.06.23 17:45 | buy | 289 | 0.02 | 1.13662 | 0.00000 | 0.00000 | ||
1416 | 2016.06.23 17:45 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14354 | ||
1417 | 2016.06.23 17:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14354 | ||
1418 | 2016.06.23 18:00 | buy | 290 | 0.04 | 1.13505 | 0.00000 | 0.00000 | ||
1419 | 2016.06.23 18:00 | modify | 290 | 0.04 | 1.13505 | 1.12290 | 1.14240 | ||
1420 | 2016.06.23 18:00 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14240 | ||
1421 | 2016.06.23 18:00 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14240 | ||
1422 | 2016.06.23 18:15 | sell | 291 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
1423 | 2016.06.23 18:15 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.12858 | ||
1424 | 2016.06.23 18:30 | close | 285 | 0.01 | 1.13598 | 1.12487 | 1.14240 | -1.89 | 4073.68 |
1425 | 2016.06.23 18:30 | close | 290 | 0.04 | 1.13598 | 1.12290 | 1.14240 | 3.72 | 4077.40 |
1426 | 2016.06.23 18:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14312 | ||
1427 | 2016.06.23 18:45 | sell | 292 | 0.03 | 1.13736 | 0.00000 | 0.00000 | ||
1428 | 2016.06.23 18:45 | modify | 292 | 0.03 | 1.13736 | 1.14979 | 1.13029 | ||
1429 | 2016.06.23 18:45 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.13029 | ||
1430 | 2016.06.23 19:15 | close | 291 | 0.01 | 1.13605 | 1.14808 | 1.13029 | -0.97 | 4076.43 |
1431 | 2016.06.23 19:15 | close | 292 | 0.03 | 1.13605 | 1.14979 | 1.13029 | 3.93 | 4080.36 |
1432 | 2016.06.23 19:30 | buy | 293 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
1433 | 2016.06.23 19:30 | modify | 293 | 0.03 | 1.13528 | 1.12282 | 1.14232 | ||
1434 | 2016.06.23 19:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14232 | ||
1435 | 2016.06.23 19:45 | sell | 294 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
1436 | 2016.06.23 19:45 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.12894 | ||
1437 | 2016.06.23 20:15 | close | 289 | 0.02 | 1.13631 | 1.12404 | 1.14232 | -0.62 | 4079.74 |
1438 | 2016.06.23 20:15 | close | 293 | 0.03 | 1.13631 | 1.12282 | 1.14232 | 3.09 | 4082.83 |
1439 | 2016.06.23 20:30 | buy | 295 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
1440 | 2016.06.23 20:30 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14236 | ||
1441 | 2016.06.23 21:15 | buy | 296 | 0.02 | 1.13484 | 0.00000 | 0.00000 | ||
1442 | 2016.06.23 21:15 | modify | 296 | 0.02 | 1.13484 | 1.12218 | 1.14168 | ||
1443 | 2016.06.23 21:15 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14168 | ||
1444 | 2016.06.23 21:30 | close | 295 | 0.01 | 1.13542 | 1.12286 | 1.14168 | -0.44 | 4082.39 |
1445 | 2016.06.23 21:30 | close | 296 | 0.02 | 1.13542 | 1.12218 | 1.14168 | 1.16 | 4083.55 |
1446 | 2016.06.23 21:45 | buy | 297 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1447 | 2016.06.23 21:45 | modify | 297 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
1448 | 2016.06.23 23:00 | sell | 298 | 0.03 | 1.13815 | 0.00000 | 0.00000 | ||
1449 | 2016.06.23 23:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13097 | ||
1450 | 2016.06.23 23:00 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13097 | ||
1451 | 2016.06.24 00:15 | t/p | 297 | 0.01 | 1.14178 | 1.12228 | 1.14178 | 6.44 | 4089.99 |
1452 | 2016.06.24 00:15 | sell | 299 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
1453 | 2016.06.24 00:15 | modify | 299 | 0.10 | 1.14216 | 1.15382 | 1.13432 | ||
1454 | 2016.06.24 00:15 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13432 | ||
1455 | 2016.06.24 00:15 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13432 | ||
1456 | 2016.06.24 00:30 | close | 294 | 0.01 | 1.13908 | 1.14844 | 1.13432 | -3.62 | 4086.37 |
1457 | 2016.06.24 00:30 | close | 299 | 0.10 | 1.13908 | 1.15382 | 1.13432 | 30.80 | 4117.17 |
1458 | 2016.06.24 00:30 | buy | 300 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
1459 | 2016.06.24 00:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14558 | ||
1460 | 2016.06.24 00:30 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13165 | ||
1461 | 2016.06.24 00:45 | sell | 301 | 0.04 | 1.14007 | 0.00000 | 0.00000 | ||
1462 | 2016.06.24 00:45 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13275 | ||
1463 | 2016.06.24 00:45 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13275 | ||
1464 | 2016.06.24 01:00 | sell | 302 | 0.11 | 1.14229 | 0.00000 | 0.00000 | ||
1465 | 2016.06.24 01:00 | modify | 302 | 0.11 | 1.14229 | 1.15411 | 1.13461 | ||
1466 | 2016.06.24 01:00 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13461 | ||
1467 | 2016.06.24 01:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13461 | ||
1468 | 2016.06.24 01:30 | close | 298 | 0.03 | 1.14037 | 1.15047 | 1.13461 | -6.61 | 4110.56 |
1469 | 2016.06.24 01:30 | close | 302 | 0.11 | 1.14037 | 1.15411 | 1.13461 | 21.12 | 4131.68 |
1470 | 2016.06.24 01:30 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13357 | ||
1471 | 2016.06.24 02:00 | buy | 303 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
1472 | 2016.06.24 02:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
1473 | 2016.06.24 02:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
1474 | 2016.06.24 02:15 | t/p | 301 | 0.04 | 1.13357 | 1.15225 | 1.13357 | 26.00 | 4157.68 |
1475 | 2016.06.24 02:30 | buy | 304 | 0.07 | 1.13443 | 0.00000 | 0.00000 | ||
1476 | 2016.06.24 02:30 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.14203 | ||
1477 | 2016.06.24 02:30 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14203 | ||
1478 | 2016.06.24 02:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14203 | ||
1479 | 2016.06.24 02:45 | buy | 305 | 0.26 | 1.13011 | 0.00000 | 0.00000 | ||
1480 | 2016.06.24 02:45 | modify | 305 | 0.26 | 1.13011 | 1.11862 | 1.13812 | ||
1481 | 2016.06.24 02:45 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.13812 | ||
1482 | 2016.06.24 02:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13812 | ||
1483 | 2016.06.24 02:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13812 | ||
1484 | 2016.06.24 03:00 | close | 304 | 0.07 | 1.13312 | 1.12253 | 1.13812 | -9.17 | 4148.51 |
1485 | 2016.06.24 03:00 | close | 305 | 0.26 | 1.13312 | 1.11862 | 1.13812 | 78.26 | 4226.77 |
1486 | 2016.06.24 03:00 | sell | 306 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
1487 | 2016.06.24 03:00 | modify | 306 | 0.01 | 1.13312 | 1.14612 | 1.12662 | ||
1488 | 2016.06.24 03:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
1489 | 2016.06.24 03:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
1490 | 2016.06.24 03:15 | buy | 307 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
1491 | 2016.06.24 03:15 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13993 | ||
1492 | 2016.06.24 03:15 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13993 | ||
1493 | 2016.06.24 03:15 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13993 | ||
1494 | 2016.06.24 03:45 | buy | 308 | 0.18 | 1.13073 | 0.00000 | 0.00000 | ||
1495 | 2016.06.24 03:45 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13836 | ||
1496 | 2016.06.24 03:45 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13836 | ||
1497 | 2016.06.24 03:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13836 | ||
1498 | 2016.06.24 03:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13836 | ||
1499 | 2016.06.24 04:00 | buy | 309 | 0.60 | 1.12777 | 0.00000 | 0.00000 | ||
1500 | 2016.06.24 04:00 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.13566 | ||
1501 | 2016.06.24 04:00 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13566 | ||
1502 | 2016.06.24 04:00 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13566 | ||
1503 | 2016.06.24 04:00 | modify | 306 | 0.01 | 1.13312 | 1.12820 | 1.12662 | ||
1504 | 2016.06.24 04:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13566 | ||
1505 | 2016.06.24 04:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13566 | ||
1506 | 2016.06.24 04:15 | s/l | 300 | 0.01 | 1.12608 | 1.12608 | 1.13566 | -13.00 | 4213.77 |
1507 | 2016.06.24 04:15 | s/l | 303 | 0.02 | 1.12511 | 1.12511 | 1.13566 | -25.02 | 4188.75 |
1508 | 2016.06.24 04:15 | s/l | 306 | 0.01 | 1.12820 | 1.12820 | 1.12662 | 4.92 | 4193.67 |
1509 | 2016.06.24 04:15 | s/l | 307 | 0.10 | 1.12043 | 1.12043 | 1.13566 | -116.00 | 4077.67 |
1510 | 2016.06.24 04:15 | s/l | 308 | 0.18 | 1.11886 | 1.11886 | 1.13566 | -213.66 | 3864.01 |
1511 | 2016.06.24 04:15 | buy | 310 | 1.77 | 1.12139 | 0.00000 | 0.00000 | ||
1512 | 2016.06.24 04:15 | modify | 310 | 1.77 | 1.12139 | 1.11001 | 1.12951 | ||
1513 | 2016.06.24 04:15 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.12951 | ||
1514 | 2016.06.24 04:30 | close | 309 | 0.60 | 1.12656 | 1.11616 | 1.12951 | -72.60 | 3791.41 |
1515 | 2016.06.24 04:30 | close | 310 | 1.77 | 1.12656 | 1.11001 | 1.12951 | 915.09 | 4706.50 |
1516 | 2016.06.24 04:30 | sell | 311 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
1517 | 2016.06.24 04:30 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12006 | ||
1518 | 2016.06.24 04:45 | sell | 312 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
1519 | 2016.06.24 04:45 | modify | 312 | 0.02 | 1.12793 | 1.14047 | 1.12097 | ||
1520 | 2016.06.24 04:45 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12097 | ||
1521 | 2016.06.24 05:00 | buy | 313 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
1522 | 2016.06.24 05:00 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.13266 | ||
1523 | 2016.06.24 05:15 | t/p | 311 | 0.01 | 1.12097 | 1.13956 | 1.12097 | 5.59 | 4712.09 |
1524 | 2016.06.24 05:15 | t/p | 312 | 0.02 | 1.12097 | 1.14047 | 1.12097 | 13.92 | 4726.01 |
1525 | 2016.06.24 05:15 | buy | 314 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
1526 | 2016.06.24 05:15 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12834 | ||
1527 | 2016.06.24 05:15 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.12834 | ||
1528 | 2016.06.24 05:30 | s/l | 313 | 0.01 | 1.11316 | 1.11316 | 1.12834 | -13.00 | 4713.01 |
1529 | 2016.06.24 05:30 | buy | 315 | 0.11 | 1.11560 | 0.00000 | 0.00000 | ||
1530 | 2016.06.24 05:30 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.12348 | ||
1531 | 2016.06.24 05:30 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12348 | ||
1532 | 2016.06.24 05:45 | s/l | 314 | 0.04 | 1.10884 | 1.10884 | 1.12348 | -47.68 | 4665.33 |
1533 | 2016.06.24 05:45 | buy | 316 | 0.53 | 1.10553 | 0.00000 | 0.00000 | ||
1534 | 2016.06.24 05:45 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11376 | ||
1535 | 2016.06.24 05:45 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.11376 | ||
1536 | 2016.06.24 06:00 | s/l | 315 | 0.11 | 1.10398 | 1.10398 | 1.11376 | -127.82 | 4537.51 |
1537 | 2016.06.24 06:00 | buy | 317 | 0.57 | 1.10342 | 0.00000 | 0.00000 | ||
1538 | 2016.06.24 06:00 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.11094 | ||
1539 | 2016.06.24 06:00 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11094 | ||
1540 | 2016.06.24 06:15 | sell | 318 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
1541 | 2016.06.24 06:15 | modify | 318 | 0.01 | 1.10456 | 1.11756 | 1.09806 | ||
1542 | 2016.06.24 06:45 | s/l | 316 | 0.53 | 1.09426 | 1.09426 | 1.11094 | -597.31 | 3940.20 |
1543 | 2016.06.24 06:45 | t/p | 318 | 0.01 | 1.09806 | 1.11756 | 1.09806 | 6.50 | 3946.70 |
1544 | 2016.06.24 06:45 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.10992 | ||
1545 | 2016.06.24 07:00 | s/l | 317 | 0.57 | 1.09144 | 1.09144 | 1.10992 | -682.86 | 3263.84 |
1546 | 2016.06.24 07:00 | sell | 319 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
1547 | 2016.06.24 07:00 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09080 | ||
1548 | 2016.06.24 07:15 | sell | 320 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
1549 | 2016.06.24 07:15 | modify | 320 | 0.04 | 1.10287 | 1.11476 | 1.09526 | ||
1550 | 2016.06.24 07:15 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09526 | ||
1551 | 2016.06.24 07:30 | close | 319 | 0.01 | 1.10004 | 1.11030 | 1.09526 | -2.74 | 3261.10 |
1552 | 2016.06.24 07:30 | close | 320 | 0.04 | 1.10004 | 1.11476 | 1.09526 | 11.32 | 3272.42 |
1553 | 2016.06.24 07:30 | buy | 321 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
1554 | 2016.06.24 07:30 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10654 | ||
1555 | 2016.06.24 07:45 | sell | 322 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
1556 | 2016.06.24 07:45 | modify | 322 | 0.01 | 1.10078 | 1.11378 | 1.09428 | ||
1557 | 2016.06.24 08:00 | buy | 323 | 0.04 | 1.09474 | 0.00000 | 0.00000 | ||
1558 | 2016.06.24 08:00 | modify | 323 | 0.04 | 1.09474 | 1.08280 | 1.10230 | ||
1559 | 2016.06.24 08:00 | modify | 322 | 0.01 | 1.10078 | 1.09520 | 1.09428 | ||
1560 | 2016.06.24 08:00 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10230 | ||
1561 | 2016.06.24 08:15 | s/l | 322 | 0.01 | 1.09520 | 1.09520 | 1.09428 | 5.58 | 3278.00 |
1562 | 2016.06.24 08:15 | sell | 324 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
1563 | 2016.06.24 08:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.08923 | ||
1564 | 2016.06.24 08:30 | close | 321 | 0.01 | 1.09807 | 1.08704 | 1.10230 | -1.97 | 3276.03 |
1565 | 2016.06.24 08:30 | close | 323 | 0.04 | 1.09807 | 1.08280 | 1.10230 | 13.32 | 3289.35 |
1566 | 2016.06.24 08:30 | sell | 325 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
1567 | 2016.06.24 08:30 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09099 | ||
1568 | 2016.06.24 08:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09099 | ||
1569 | 2016.06.24 08:45 | sell | 326 | 0.07 | 1.10040 | 0.00000 | 0.00000 | ||
1570 | 2016.06.24 08:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09284 | ||
1571 | 2016.06.24 08:45 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09284 | ||
1572 | 2016.06.24 08:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09284 | ||
1573 | 2016.06.24 09:00 | sell | 327 | 0.15 | 1.10190 | 0.00000 | 0.00000 | ||
1574 | 2016.06.24 09:00 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09432 | ||
1575 | 2016.06.24 09:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09432 | ||
1576 | 2016.06.24 09:00 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09432 | ||
1577 | 2016.06.24 09:00 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09432 | ||
1578 | 2016.06.24 09:15 | sell | 328 | 0.44 | 1.10426 | 0.00000 | 0.00000 | ||
1579 | 2016.06.24 09:15 | modify | 328 | 0.44 | 1.10426 | 1.11598 | 1.09648 | ||
1580 | 2016.06.24 09:15 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09648 | ||
1581 | 2016.06.24 09:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09648 | ||
1582 | 2016.06.24 09:15 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09648 | ||
1583 | 2016.06.24 09:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09648 | ||
1584 | 2016.06.24 09:30 | close | 325 | 0.03 | 1.10171 | 1.11049 | 1.09648 | -10.92 | 3278.43 |
1585 | 2016.06.24 09:30 | close | 328 | 0.44 | 1.10171 | 1.11598 | 1.09648 | 112.20 | 3390.63 |
1586 | 2016.06.24 09:30 | buy | 329 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
1587 | 2016.06.24 09:30 | modify | 329 | 0.01 | 1.10171 | 1.08871 | 1.10821 | ||
1588 | 2016.06.24 09:30 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09468 | ||
1589 | 2016.06.24 09:30 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09468 | ||
1590 | 2016.06.24 09:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09468 | ||
1591 | 2016.06.24 09:45 | t/p | 329 | 0.01 | 1.10821 | 1.08871 | 1.10821 | 6.50 | 3397.13 |
1592 | 2016.06.24 09:45 | sell | 330 | 0.64 | 1.10705 | 0.00000 | 0.00000 | ||
1593 | 2016.06.24 09:45 | modify | 330 | 0.64 | 1.10705 | 1.11850 | 1.09900 | ||
1594 | 2016.06.24 09:45 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09900 | ||
1595 | 2016.06.24 09:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09900 | ||
1596 | 2016.06.24 09:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09900 | ||
1597 | 2016.06.24 10:00 | s/l | 324 | 0.01 | 1.10873 | 1.10873 | 1.09900 | -13.00 | 3384.13 |
1598 | 2016.06.24 10:00 | close | 327 | 0.15 | 1.10351 | 1.11382 | 1.09900 | -24.15 | 3359.98 |
1599 | 2016.06.24 10:00 | close | 330 | 0.64 | 1.10351 | 1.11850 | 1.09900 | 226.56 | 3586.54 |
1600 | 2016.06.24 10:00 | buy | 331 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
1601 | 2016.06.24 10:00 | modify | 331 | 0.01 | 1.10351 | 1.09051 | 1.11001 | ||
1602 | 2016.06.24 10:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09390 | ||
1603 | 2016.06.24 10:15 | sell | 332 | 0.24 | 1.10724 | 0.00000 | 0.00000 | ||
1604 | 2016.06.24 10:15 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.09920 | ||
1605 | 2016.06.24 10:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09920 | ||
1606 | 2016.06.24 10:45 | s/l | 326 | 0.07 | 1.11234 | 1.11234 | 1.09920 | -83.58 | 3502.96 |
1607 | 2016.06.24 10:45 | t/p | 331 | 0.01 | 1.11001 | 1.09051 | 1.11001 | 6.50 | 3509.46 |
1608 | 2016.06.24 10:45 | sell | 333 | 0.86 | 1.11486 | 0.00000 | 0.00000 | ||
1609 | 2016.06.24 10:45 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10670 | ||
1610 | 2016.06.24 10:45 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.10670 | ||
1611 | 2016.06.24 11:00 | s/l | 332 | 0.24 | 1.11870 | 1.11870 | 1.10670 | -275.04 | 3234.42 |
1612 | 2016.06.24 11:00 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10836 | ||
1613 | 2016.06.24 11:15 | buy | 334 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
1614 | 2016.06.24 11:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.12015 | ||
1615 | 2016.06.24 12:15 | buy | 335 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
1616 | 2016.06.24 12:15 | modify | 335 | 0.03 | 1.11153 | 1.09906 | 1.11856 | ||
1617 | 2016.06.24 12:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.11856 | ||
1618 | 2016.06.24 12:30 | close | 334 | 0.01 | 1.11281 | 1.10065 | 1.11856 | -0.84 | 3233.58 |
1619 | 2016.06.24 12:30 | close | 335 | 0.03 | 1.11281 | 1.09906 | 1.11856 | 3.84 | 3237.42 |
1620 | 2016.06.24 12:45 | buy | 336 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
1621 | 2016.06.24 12:45 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11860 | ||
1622 | 2016.06.24 13:15 | buy | 337 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
1623 | 2016.06.24 13:15 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11738 | ||
1624 | 2016.06.24 13:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11738 | ||
1625 | 2016.06.24 13:30 | t/p | 333 | 0.86 | 1.10836 | 1.12620 | 1.10836 | 559.00 | 3796.42 |
1626 | 2016.06.24 13:30 | buy | 338 | 0.06 | 1.10742 | 0.00000 | 0.00000 | ||
1627 | 2016.06.24 13:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11507 | ||
1628 | 2016.06.24 13:30 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11507 | ||
1629 | 2016.06.24 13:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11507 | ||
1630 | 2016.06.24 14:00 | buy | 339 | 0.16 | 1.10526 | 0.00000 | 0.00000 | ||
1631 | 2016.06.24 14:00 | modify | 339 | 0.16 | 1.10526 | 1.09345 | 1.11295 | ||
1632 | 2016.06.24 14:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11295 | ||
1633 | 2016.06.24 14:00 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11295 | ||
1634 | 2016.06.24 14:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11295 | ||
1635 | 2016.06.24 14:15 | close | 337 | 0.02 | 1.10656 | 1.09788 | 1.11295 | -7.42 | 3789.00 |
1636 | 2016.06.24 14:15 | close | 339 | 0.16 | 1.10656 | 1.09345 | 1.11295 | 20.80 | 3809.80 |
1637 | 2016.06.24 14:15 | sell | 340 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
1638 | 2016.06.24 14:15 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10006 | ||
1639 | 2016.06.24 14:15 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11459 | ||
1640 | 2016.06.24 14:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11459 | ||
1641 | 2016.06.24 14:30 | buy | 341 | 0.08 | 1.10633 | 0.00000 | 0.00000 | ||
1642 | 2016.06.24 14:30 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11365 | ||
1643 | 2016.06.24 14:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11365 | ||
1644 | 2016.06.24 14:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11365 | ||
1645 | 2016.06.24 15:00 | buy | 342 | 0.17 | 1.10506 | 0.00000 | 0.00000 | ||
1646 | 2016.06.24 15:00 | modify | 342 | 0.17 | 1.10506 | 1.09304 | 1.11254 | ||
1647 | 2016.06.24 15:00 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11254 | ||
1648 | 2016.06.24 15:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11254 | ||
1649 | 2016.06.24 15:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11254 | ||
1650 | 2016.06.24 15:15 | close | 338 | 0.06 | 1.10642 | 1.09557 | 1.11254 | -6.00 | 3803.80 |
1651 | 2016.06.24 15:15 | close | 342 | 0.17 | 1.10642 | 1.09304 | 1.11254 | 23.12 | 3826.92 |
1652 | 2016.06.24 15:15 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11347 | ||
1653 | 2016.06.24 15:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11347 | ||
1654 | 2016.06.24 15:30 | close | 336 | 0.01 | 1.10824 | 1.09910 | 1.11347 | -3.86 | 3823.06 |
1655 | 2016.06.24 15:30 | close | 341 | 0.08 | 1.10824 | 1.09415 | 1.11347 | 15.28 | 3838.34 |
1656 | 2016.06.24 15:30 | sell | 343 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
1657 | 2016.06.24 15:30 | modify | 343 | 0.02 | 1.10824 | 1.12068 | 1.10118 | ||
1658 | 2016.06.24 15:30 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10118 | ||
1659 | 2016.06.24 15:45 | close | 340 | 0.01 | 1.10736 | 1.11956 | 1.10118 | -0.80 | 3837.54 |
1660 | 2016.06.24 15:45 | close | 343 | 0.02 | 1.10736 | 1.12068 | 1.10118 | 1.76 | 3839.30 |
1661 | 2016.06.24 15:45 | buy | 344 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
1662 | 2016.06.24 15:45 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11386 | ||
1663 | 2016.06.24 16:00 | buy | 345 | 0.03 | 1.10527 | 0.00000 | 0.00000 | ||
1664 | 2016.06.24 16:00 | modify | 345 | 0.03 | 1.10527 | 1.09279 | 1.11229 | ||
1665 | 2016.06.24 16:00 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11229 | ||
1666 | 2016.06.24 16:15 | sell | 346 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
1667 | 2016.06.24 16:15 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.09891 | ||
1668 | 2016.06.24 16:45 | sell | 347 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
1669 | 2016.06.24 16:45 | modify | 347 | 0.03 | 1.10826 | 1.12055 | 1.10105 | ||
1670 | 2016.06.24 16:45 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.10105 | ||
1671 | 2016.06.24 17:00 | close | 346 | 0.01 | 1.10606 | 1.11841 | 1.10105 | -0.65 | 3838.65 |
1672 | 2016.06.24 17:00 | close | 347 | 0.03 | 1.10606 | 1.12055 | 1.10105 | 6.60 | 3845.25 |
1673 | 2016.06.24 17:15 | sell | 348 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
1674 | 2016.06.24 17:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
1675 | 2016.06.24 17:45 | t/p | 344 | 0.01 | 1.11229 | 1.09436 | 1.11229 | 4.93 | 3850.18 |
1676 | 2016.06.24 17:45 | t/p | 345 | 0.03 | 1.11229 | 1.09279 | 1.11229 | 21.06 | 3871.24 |
1677 | 2016.06.24 17:45 | sell | 349 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
1678 | 2016.06.24 17:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
1679 | 2016.06.24 17:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
1680 | 2016.06.24 18:15 | buy | 350 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
1681 | 2016.06.24 18:15 | modify | 350 | 0.01 | 1.11165 | 1.09865 | 1.11815 | ||
1682 | 2016.06.24 19:45 | sell | 351 | 0.06 | 1.11370 | 0.00000 | 0.00000 | ||
1683 | 2016.06.24 19:45 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10624 | ||
1684 | 2016.06.24 19:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10624 | ||
1685 | 2016.06.24 19:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10624 | ||
1686 | 2016.06.24 20:00 | sell | 352 | 0.17 | 1.11648 | 0.00000 | 0.00000 | ||
1687 | 2016.06.24 20:00 | modify | 352 | 0.17 | 1.11648 | 1.12819 | 1.10869 | ||
1688 | 2016.06.24 20:00 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10869 | ||
1689 | 2016.06.24 20:00 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10869 | ||
1690 | 2016.06.24 20:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10869 | ||
1691 | 2016.06.24 20:15 | close | 351 | 0.06 | 1.11547 | 1.12574 | 1.10869 | -10.62 | 3860.62 |
1692 | 2016.06.24 20:15 | close | 352 | 0.17 | 1.11547 | 1.12819 | 1.10869 | 17.17 | 3877.79 |
1693 | 2016.06.24 20:15 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
1694 | 2016.06.24 20:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
1695 | 2016.06.24 20:30 | sell | 353 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
1696 | 2016.06.24 20:30 | modify | 353 | 0.10 | 1.11674 | 1.12838 | 1.10888 | ||
1697 | 2016.06.24 20:30 | modify | 350 | 0.01 | 1.11165 | 1.11640 | 1.11815 | ||
1698 | 2016.06.24 20:30 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10888 | ||
1699 | 2016.06.24 20:30 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10888 | ||
1700 | 2016.06.24 20:45 | modify | 350 | 0.01 | 1.11165 | 1.11730 | 1.11815 | ||
1701 | 2016.06.24 21:00 | s/l | 350 | 0.01 | 1.11730 | 1.11730 | 1.11815 | 5.65 | 3883.44 |
1702 | 2016.06.24 21:00 | buy | 354 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
1703 | 2016.06.24 21:00 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
1704 | 2016.06.24 21:15 | close | 349 | 0.02 | 1.11532 | 1.12383 | 1.10888 | -8.06 | 3875.38 |
1705 | 2016.06.24 21:15 | close | 353 | 0.10 | 1.11532 | 1.12838 | 1.10888 | 14.20 | 3889.58 |
1706 | 2016.06.24 21:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
1707 | 2016.06.24 21:30 | buy | 355 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
1708 | 2016.06.24 21:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12075 | ||
1709 | 2016.06.24 21:30 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12075 | ||
1710 | 2016.06.24 21:45 | buy | 356 | 0.06 | 1.11183 | 0.00000 | 0.00000 | ||
1711 | 2016.06.24 21:45 | modify | 356 | 0.06 | 1.11183 | 1.09980 | 1.11930 | ||
1712 | 2016.06.24 21:45 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11930 | ||
1713 | 2016.06.24 21:45 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.11930 | ||
1714 | 2016.06.24 22:00 | sell | 357 | 0.03 | 1.11200 | 0.00000 | 0.00000 | ||
1715 | 2016.06.24 22:00 | modify | 357 | 0.03 | 1.11200 | 1.12448 | 1.10498 | ||
1716 | 2016.06.24 22:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10498 | ||
1717 | 2016.06.24 22:15 | close | 354 | 0.01 | 1.11277 | 1.10327 | 1.11930 | -3.50 | 3886.08 |
1718 | 2016.06.24 22:15 | close | 356 | 0.06 | 1.11277 | 1.09980 | 1.11930 | 5.64 | 3891.72 |
1719 | 2016.06.24 22:15 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12008 | ||
1720 | 2016.06.24 22:30 | buy | 358 | 0.04 | 1.11194 | 0.00000 | 0.00000 | ||
1721 | 2016.06.24 22:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11914 | ||
1722 | 2016.06.24 22:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11914 | ||
1723 | 2016.06.24 23:00 | buy | 359 | 0.14 | 1.10882 | 0.00000 | 0.00000 | ||
1724 | 2016.06.24 23:00 | modify | 359 | 0.14 | 1.10882 | 1.09709 | 1.11659 | ||
1725 | 2016.06.24 23:00 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11659 | ||
1726 | 2016.06.24 23:00 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11659 | ||
1727 | 2016.06.24 23:15 | close | 355 | 0.03 | 1.11077 | 1.10125 | 1.11659 | -8.43 | 3883.29 |
1728 | 2016.06.24 23:15 | close | 359 | 0.14 | 1.11077 | 1.09709 | 1.11659 | 27.30 | 3910.59 |
1729 | 2016.06.24 23:15 | close | 348 | 0.01 | 1.11096 | 1.12290 | 1.10498 | -1.06 | 3909.53 |
1730 | 2016.06.24 23:15 | close | 357 | 0.03 | 1.11096 | 1.12448 | 1.10498 | 3.12 | 3912.65 |
1731 | 2016.06.24 23:15 | sell | 360 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
1732 | 2016.06.24 23:15 | modify | 360 | 0.01 | 1.11077 | 1.12377 | 1.10427 | ||
1733 | 2016.06.24 23:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11844 | ||
1734 | 2016.06.24 23:30 | buy | 361 | 0.04 | 1.11065 | 0.00000 | 0.00000 | ||
1735 | 2016.06.24 23:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
1736 | 2016.06.24 23:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
1737 | 2016.06.24 23:45 | buy | 362 | 0.11 | 1.10878 | 0.00000 | 0.00000 | ||
1738 | 2016.06.24 23:45 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11634 | ||
1739 | 2016.06.24 23:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11634 | ||
1740 | 2016.06.24 23:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11634 | ||
1741 | 2016.06.27 00:00 | t/p | 360 | 0.01 | 1.10427 | 1.12377 | 1.10427 | 6.52 | 3919.16 |
1742 | 2016.06.27 00:00 | sell | 363 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
1743 | 2016.06.27 00:00 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09446 | ||
1744 | 2016.06.27 00:15 | buy | 364 | 0.62 | 1.10301 | 0.00000 | 0.00000 | ||
1745 | 2016.06.27 00:15 | modify | 364 | 0.62 | 1.10301 | 1.09161 | 1.11111 | ||
1746 | 2016.06.27 00:15 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11111 | ||
1747 | 2016.06.27 00:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11111 | ||
1748 | 2016.06.27 00:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11111 | ||
1749 | 2016.06.27 00:30 | close | 362 | 0.11 | 1.10428 | 1.09684 | 1.11111 | -50.11 | 3869.06 |
1750 | 2016.06.27 00:30 | close | 364 | 0.62 | 1.10428 | 1.09161 | 1.11111 | 78.74 | 3947.80 |
1751 | 2016.06.27 00:30 | sell | 365 | 0.03 | 1.10428 | 0.00000 | 0.00000 | ||
1752 | 2016.06.27 00:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09695 | ||
1753 | 2016.06.27 00:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09695 | ||
1754 | 2016.06.27 00:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
1755 | 2016.06.27 00:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
1756 | 2016.06.27 00:45 | buy | 366 | 0.31 | 1.10341 | 0.00000 | 0.00000 | ||
1757 | 2016.06.27 00:45 | modify | 366 | 0.31 | 1.10341 | 1.09203 | 1.11153 | ||
1758 | 2016.06.27 00:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11153 | ||
1759 | 2016.06.27 00:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11153 | ||
1760 | 2016.06.27 01:15 | close | 358 | 0.04 | 1.10510 | 1.09964 | 1.11153 | -27.58 | 3920.22 |
1761 | 2016.06.27 01:15 | close | 366 | 0.31 | 1.10510 | 1.09203 | 1.11153 | 52.39 | 3972.61 |
1762 | 2016.06.27 01:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11715 | ||
1763 | 2016.06.27 01:30 | sell | 367 | 0.06 | 1.10563 | 0.00000 | 0.00000 | ||
1764 | 2016.06.27 01:30 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09826 | ||
1765 | 2016.06.27 01:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09826 | ||
1766 | 2016.06.27 01:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09826 | ||
1767 | 2016.06.27 01:45 | sell | 368 | 0.11 | 1.10676 | 0.00000 | 0.00000 | ||
1768 | 2016.06.27 01:45 | modify | 368 | 0.11 | 1.10676 | 1.11881 | 1.09931 | ||
1769 | 2016.06.27 01:45 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09931 | ||
1770 | 2016.06.27 01:45 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09931 | ||
1771 | 2016.06.27 01:45 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09931 | ||
1772 | 2016.06.27 02:15 | close | 363 | 0.01 | 1.10585 | 1.11396 | 1.09931 | -4.89 | 3967.72 |
1773 | 2016.06.27 02:15 | close | 368 | 0.11 | 1.10585 | 1.11881 | 1.09931 | 10.01 | 3977.73 |
1774 | 2016.06.27 02:15 | buy | 369 | 0.11 | 1.10585 | 0.00000 | 0.00000 | ||
1775 | 2016.06.27 02:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11363 | ||
1776 | 2016.06.27 02:15 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09868 | ||
1777 | 2016.06.27 02:15 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09868 | ||
1778 | 2016.06.27 02:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11363 | ||
1779 | 2016.06.27 02:30 | close | 365 | 0.03 | 1.10447 | 1.11645 | 1.09868 | -0.57 | 3977.16 |
1780 | 2016.06.27 02:30 | close | 367 | 0.06 | 1.10447 | 1.11776 | 1.09868 | 6.96 | 3984.12 |
1781 | 2016.06.27 02:30 | buy | 370 | 0.21 | 1.10447 | 0.00000 | 0.00000 | ||
1782 | 2016.06.27 02:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11208 | ||
1783 | 2016.06.27 02:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11208 | ||
1784 | 2016.06.27 02:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11208 | ||
1785 | 2016.06.27 02:45 | buy | 371 | 0.49 | 1.10289 | 0.00000 | 0.00000 | ||
1786 | 2016.06.27 02:45 | modify | 371 | 0.49 | 1.10289 | 1.09103 | 1.11053 | ||
1787 | 2016.06.27 02:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11053 | ||
1788 | 2016.06.27 02:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11053 | ||
1789 | 2016.06.27 02:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11053 | ||
1790 | 2016.06.27 03:00 | close | 361 | 0.04 | 1.10388 | 1.09830 | 1.11053 | -27.30 | 3956.82 |
1791 | 2016.06.27 03:00 | close | 371 | 0.49 | 1.10388 | 1.09103 | 1.11053 | 48.51 | 4005.33 |
1792 | 2016.06.27 03:00 | sell | 372 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
1793 | 2016.06.27 03:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09738 | ||
1794 | 2016.06.27 03:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11144 | ||
1795 | 2016.06.27 03:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11144 | ||
1796 | 2016.06.27 03:15 | buy | 373 | 0.26 | 1.10346 | 0.00000 | 0.00000 | ||
1797 | 2016.06.27 03:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11078 | ||
1798 | 2016.06.27 03:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11078 | ||
1799 | 2016.06.27 03:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11078 | ||
1800 | 2016.06.27 03:45 | buy | 374 | 0.63 | 1.10212 | 0.00000 | 0.00000 | ||
1801 | 2016.06.27 03:45 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10965 | ||
1802 | 2016.06.27 03:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10965 | ||
1803 | 2016.06.27 03:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10965 | ||
1804 | 2016.06.27 03:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10965 | ||
1805 | 2016.06.27 04:15 | buy | 375 | 1.45 | 1.10074 | 0.00000 | 0.00000 | ||
1806 | 2016.06.27 04:15 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10834 | ||
1807 | 2016.06.27 04:15 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10834 | ||
1808 | 2016.06.27 04:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10834 | ||
1809 | 2016.06.27 04:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10834 | ||
1810 | 2016.06.27 04:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10834 | ||
1811 | 2016.06.27 05:30 | buy | 376 | 3.57 | 1.09909 | 0.00000 | 0.00000 | ||
1812 | 2016.06.27 05:30 | modify | 376 | 3.57 | 1.09909 | 1.08726 | 1.10676 | ||
1813 | 2016.06.27 05:30 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10676 | ||
1814 | 2016.06.27 05:30 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10676 | ||
1815 | 2016.06.27 05:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10676 | ||
1816 | 2016.06.27 05:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10676 | ||
1817 | 2016.06.27 05:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10676 | ||
1818 | 2016.06.27 06:00 | close | 374 | 0.63 | 1.10000 | 1.09015 | 1.10676 | -133.56 | 3871.77 |
1819 | 2016.06.27 06:00 | close | 376 | 3.57 | 1.10000 | 1.08726 | 1.10676 | 324.87 | 4196.64 |
1820 | 2016.06.27 06:00 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10825 | ||
1821 | 2016.06.27 06:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10825 | ||
1822 | 2016.06.27 06:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10825 | ||
1823 | 2016.06.27 06:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10825 | ||
1824 | 2016.06.27 06:45 | close | 370 | 0.21 | 1.10224 | 1.09258 | 1.10825 | -46.83 | 4149.81 |
1825 | 2016.06.27 06:45 | close | 375 | 1.45 | 1.10224 | 1.08884 | 1.10825 | 217.50 | 4367.31 |
1826 | 2016.06.27 06:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11067 | ||
1827 | 2016.06.27 06:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11067 | ||
1828 | 2016.06.27 07:30 | buy | 377 | 0.43 | 1.10187 | 0.00000 | 0.00000 | ||
1829 | 2016.06.27 07:30 | modify | 377 | 0.43 | 1.10187 | 1.08993 | 1.10943 | ||
1830 | 2016.06.27 07:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10943 | ||
1831 | 2016.06.27 07:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10943 | ||
1832 | 2016.06.27 09:00 | close | 369 | 0.11 | 1.10383 | 1.09413 | 1.10943 | -22.22 | 4345.09 |
1833 | 2016.06.27 09:00 | close | 377 | 0.43 | 1.10383 | 1.08993 | 1.10943 | 84.28 | 4429.37 |
1834 | 2016.06.27 09:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10996 | ||
1835 | 2016.06.27 10:30 | sell | 378 | 0.02 | 1.10490 | 0.00000 | 0.00000 | ||
1836 | 2016.06.27 10:30 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09806 | ||
1837 | 2016.06.27 10:30 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09806 | ||
1838 | 2016.06.27 11:00 | sell | 379 | 0.04 | 1.10636 | 0.00000 | 0.00000 | ||
1839 | 2016.06.27 11:00 | modify | 379 | 0.04 | 1.10636 | 1.11859 | 1.09909 | ||
1840 | 2016.06.27 11:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09909 | ||
1841 | 2016.06.27 11:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09909 | ||
1842 | 2016.06.27 12:00 | close | 372 | 0.01 | 1.10521 | 1.11688 | 1.09909 | -1.33 | 4428.04 |
1843 | 2016.06.27 12:00 | close | 379 | 0.04 | 1.10521 | 1.11859 | 1.09909 | 4.60 | 4432.64 |
1844 | 2016.06.27 12:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09840 | ||
1845 | 2016.06.27 12:30 | buy | 380 | 0.21 | 1.10199 | 0.00000 | 0.00000 | ||
1846 | 2016.06.27 12:30 | modify | 380 | 0.21 | 1.10199 | 1.08980 | 1.10930 | ||
1847 | 2016.06.27 12:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10930 | ||
1848 | 2016.06.27 13:00 | close | 373 | 0.26 | 1.10325 | 1.09128 | 1.10930 | -5.46 | 4427.18 |
1849 | 2016.06.27 13:00 | close | 380 | 0.21 | 1.10325 | 1.08980 | 1.10930 | 26.46 | 4453.64 |
1850 | 2016.06.27 13:00 | buy | 381 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
1851 | 2016.06.27 13:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10994 | ||
1852 | 2016.06.27 13:30 | buy | 382 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
1853 | 2016.06.27 13:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10895 | ||
1854 | 2016.06.27 13:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10895 | ||
1855 | 2016.06.27 14:30 | buy | 383 | 0.04 | 1.10046 | 0.00000 | 0.00000 | ||
1856 | 2016.06.27 14:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10781 | ||
1857 | 2016.06.27 14:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10781 | ||
1858 | 2016.06.27 14:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10781 | ||
1859 | 2016.06.27 14:45 | modify | 378 | 0.02 | 1.10490 | 1.10010 | 1.09840 | ||
1860 | 2016.06.27 15:00 | t/p | 378 | 0.02 | 1.09840 | 1.10010 | 1.09840 | 13.00 | 4466.64 |
1861 | 2016.06.27 15:00 | buy | 384 | 0.08 | 1.09940 | 0.00000 | 0.00000 | ||
1862 | 2016.06.27 15:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10679 | ||
1863 | 2016.06.27 15:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10679 | ||
1864 | 2016.06.27 15:00 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10679 | ||
1865 | 2016.06.27 15:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10679 | ||
1866 | 2016.06.27 15:15 | sell | 385 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
1867 | 2016.06.27 15:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09332 | ||
1868 | 2016.06.27 15:30 | buy | 386 | 0.22 | 1.09748 | 0.00000 | 0.00000 | ||
1869 | 2016.06.27 15:30 | modify | 386 | 0.22 | 1.09748 | 1.08562 | 1.10512 | ||
1870 | 2016.06.27 15:30 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10512 | ||
1871 | 2016.06.27 15:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10512 | ||
1872 | 2016.06.27 15:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10512 | ||
1873 | 2016.06.27 15:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10512 | ||
1874 | 2016.06.27 16:00 | close | 382 | 0.02 | 1.09915 | 1.08945 | 1.10512 | -5.62 | 4461.02 |
1875 | 2016.06.27 16:00 | close | 386 | 0.22 | 1.09915 | 1.08562 | 1.10512 | 36.74 | 4497.76 |
1876 | 2016.06.27 16:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10654 | ||
1877 | 2016.06.27 16:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10654 | ||
1878 | 2016.06.27 16:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10654 | ||
1879 | 2016.06.27 16:15 | close | 381 | 0.01 | 1.10151 | 1.09044 | 1.10654 | -1.93 | 4495.83 |
1880 | 2016.06.27 16:15 | close | 384 | 0.08 | 1.10151 | 1.08729 | 1.10654 | 16.88 | 4512.71 |
1881 | 2016.06.27 16:15 | sell | 387 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
1882 | 2016.06.27 16:15 | modify | 387 | 0.02 | 1.10151 | 1.11395 | 1.09445 | ||
1883 | 2016.06.27 16:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09445 | ||
1884 | 2016.06.27 16:15 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10696 | ||
1885 | 2016.06.27 16:45 | close | 385 | 0.01 | 1.10072 | 1.11282 | 1.09445 | -0.90 | 4511.81 |
1886 | 2016.06.27 16:45 | close | 387 | 0.02 | 1.10072 | 1.11395 | 1.09445 | 1.58 | 4513.39 |
1887 | 2016.06.27 17:00 | sell | 388 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
1888 | 2016.06.27 17:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09486 | ||
1889 | 2016.06.27 17:45 | buy | 389 | 0.04 | 1.09911 | 0.00000 | 0.00000 | ||
1890 | 2016.06.27 17:45 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10629 | ||
1891 | 2016.06.27 17:45 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10629 | ||
1892 | 2016.06.27 18:00 | buy | 390 | 0.11 | 1.09742 | 0.00000 | 0.00000 | ||
1893 | 2016.06.27 18:00 | modify | 390 | 0.11 | 1.09742 | 1.08542 | 1.10492 | ||
1894 | 2016.06.27 18:00 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10492 | ||
1895 | 2016.06.27 18:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10492 | ||
1896 | 2016.06.27 18:15 | close | 383 | 0.04 | 1.09874 | 1.08831 | 1.10492 | -6.88 | 4506.51 |
1897 | 2016.06.27 18:15 | close | 390 | 0.11 | 1.09874 | 1.08542 | 1.10492 | 14.52 | 4521.03 |
1898 | 2016.06.27 18:15 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10561 | ||
1899 | 2016.06.27 19:15 | sell | 391 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
1900 | 2016.06.27 19:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09553 | ||
1901 | 2016.06.27 19:15 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09553 | ||
1902 | 2016.06.27 20:00 | sell | 392 | 0.04 | 1.10372 | 0.00000 | 0.00000 | ||
1903 | 2016.06.27 20:00 | modify | 392 | 0.04 | 1.10372 | 1.11599 | 1.09649 | ||
1904 | 2016.06.27 20:00 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09649 | ||
1905 | 2016.06.27 20:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09649 | ||
1906 | 2016.06.27 20:15 | close | 388 | 0.01 | 1.10309 | 1.11436 | 1.09649 | -1.73 | 4519.30 |
1907 | 2016.06.27 20:15 | close | 392 | 0.04 | 1.10309 | 1.11599 | 1.09649 | 2.52 | 4521.82 |
1908 | 2016.06.27 20:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09586 | ||
1909 | 2016.06.28 04:45 | sell | 393 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
1910 | 2016.06.28 04:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09661 | ||
1911 | 2016.06.28 04:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09661 | ||
1912 | 2016.06.28 05:00 | modify | 389 | 0.04 | 1.09911 | 1.10380 | 1.10561 | ||
1913 | 2016.06.28 05:30 | modify | 389 | 0.04 | 1.09911 | 1.10420 | 1.10561 | ||
1914 | 2016.06.28 05:45 | t/p | 389 | 0.04 | 1.10561 | 1.10420 | 1.10561 | 25.78 | 4547.60 |
1915 | 2016.06.28 05:45 | sell | 394 | 0.07 | 1.10515 | 0.00000 | 0.00000 | ||
1916 | 2016.06.28 05:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09780 | ||
1917 | 2016.06.28 05:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09780 | ||
1918 | 2016.06.28 05:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09780 | ||
1919 | 2016.06.28 06:00 | buy | 395 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
1920 | 2016.06.28 06:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
1921 | 2016.06.28 09:30 | sell | 396 | 0.14 | 1.10642 | 0.00000 | 0.00000 | ||
1922 | 2016.06.28 09:30 | modify | 396 | 0.14 | 1.10642 | 1.11844 | 1.09894 | ||
1923 | 2016.06.28 09:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09894 | ||
1924 | 2016.06.28 09:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09894 | ||
1925 | 2016.06.28 09:30 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09894 | ||
1926 | 2016.06.28 12:00 | close | 391 | 0.02 | 1.10547 | 1.11503 | 1.09894 | -6.19 | 4541.41 |
1927 | 2016.06.28 12:00 | close | 396 | 0.14 | 1.10547 | 1.11844 | 1.09894 | 13.30 | 4554.71 |
1928 | 2016.06.28 12:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09819 | ||
1929 | 2016.06.28 12:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09819 | ||
1930 | 2016.06.28 12:30 | sell | 397 | 0.09 | 1.10622 | 0.00000 | 0.00000 | ||
1931 | 2016.06.28 12:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09891 | ||
1932 | 2016.06.28 12:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09891 | ||
1933 | 2016.06.28 12:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09891 | ||
1934 | 2016.06.28 12:45 | sell | 398 | 0.19 | 1.10729 | 0.00000 | 0.00000 | ||
1935 | 2016.06.28 12:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.09985 | ||
1936 | 2016.06.28 12:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09985 | ||
1937 | 2016.06.28 12:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09985 | ||
1938 | 2016.06.28 12:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09985 | ||
1939 | 2016.06.28 13:00 | sell | 399 | 0.54 | 1.10920 | 0.00000 | 0.00000 | ||
1940 | 2016.06.28 13:00 | modify | 399 | 0.54 | 1.10920 | 1.12102 | 1.10152 | ||
1941 | 2016.06.28 13:00 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10152 | ||
1942 | 2016.06.28 13:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10152 | ||
1943 | 2016.06.28 13:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.10152 | ||
1944 | 2016.06.28 13:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10152 | ||
1945 | 2016.06.28 14:45 | close | 394 | 0.07 | 1.10762 | 1.11730 | 1.10152 | -17.29 | 4537.42 |
1946 | 2016.06.28 14:45 | close | 399 | 0.54 | 1.10762 | 1.12102 | 1.10152 | 85.32 | 4622.74 |
1947 | 2016.06.28 14:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10012 | ||
1948 | 2016.06.28 14:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10012 | ||
1949 | 2016.06.28 14:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10012 | ||
1950 | 2016.06.28 16:30 | close | 393 | 0.03 | 1.10621 | 1.11611 | 1.10012 | -7.80 | 4614.94 |
1951 | 2016.06.28 16:30 | close | 398 | 0.19 | 1.10621 | 1.11935 | 1.10012 | 20.52 | 4635.46 |
1952 | 2016.06.28 16:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09972 | ||
1953 | 2016.06.28 21:00 | buy | 400 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
1954 | 2016.06.28 21:00 | modify | 400 | 0.02 | 1.10417 | 1.09151 | 1.11101 | ||
1955 | 2016.06.28 21:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11101 | ||
1956 | 2016.06.28 23:00 | sell | 401 | 0.08 | 1.10773 | 0.00000 | 0.00000 | ||
1957 | 2016.06.28 23:00 | modify | 401 | 0.08 | 1.10773 | 1.11993 | 1.10043 | ||
1958 | 2016.06.28 23:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10043 | ||
1959 | 2016.06.29 00:00 | close | 397 | 0.09 | 1.10651 | 1.11841 | 1.10043 | -2.47 | 4632.99 |
1960 | 2016.06.29 00:00 | close | 401 | 0.08 | 1.10651 | 1.11993 | 1.10043 | 9.89 | 4642.88 |
1961 | 2016.06.29 00:15 | sell | 402 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
1962 | 2016.06.29 00:15 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.09993 | ||
1963 | 2016.06.29 01:00 | sell | 403 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
1964 | 2016.06.29 01:00 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10083 | ||
1965 | 2016.06.29 01:00 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.10083 | ||
1966 | 2016.06.29 01:15 | close | 402 | 0.01 | 1.10760 | 1.11943 | 1.10083 | -1.17 | 4641.71 |
1967 | 2016.06.29 01:15 | close | 400 | 0.02 | 1.10741 | 1.09151 | 1.11101 | 6.37 | 4648.08 |
1968 | 2016.06.29 01:15 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10128 | ||
1969 | 2016.06.29 01:15 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
1970 | 2016.06.29 10:30 | sell | 404 | 0.04 | 1.10995 | 0.00000 | 0.00000 | ||
1971 | 2016.06.29 10:30 | modify | 404 | 0.04 | 1.10995 | 1.12223 | 1.10273 | ||
1972 | 2016.06.29 10:30 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10273 | ||
1973 | 2016.06.29 10:45 | close | 403 | 0.02 | 1.10862 | 1.12033 | 1.10273 | -1.68 | 4646.40 |
1974 | 2016.06.29 10:45 | close | 404 | 0.04 | 1.10862 | 1.12223 | 1.10273 | 5.32 | 4651.72 |
1975 | 2016.06.29 11:15 | sell | 405 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
1976 | 2016.06.29 11:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10063 | ||
1977 | 2016.06.29 13:15 | sell | 406 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
1978 | 2016.06.29 13:15 | modify | 406 | 0.02 | 1.10832 | 1.12092 | 1.10142 | ||
1979 | 2016.06.29 13:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10142 | ||
1980 | 2016.06.29 14:45 | close | 405 | 0.01 | 1.10748 | 1.12013 | 1.10142 | -0.35 | 4651.37 |
1981 | 2016.06.29 14:45 | close | 406 | 0.02 | 1.10748 | 1.12092 | 1.10142 | 1.68 | 4653.05 |
1982 | 2016.06.29 15:00 | sell | 407 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
1983 | 2016.06.29 15:00 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10204 | ||
1984 | 2016.06.29 15:45 | sell | 408 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
1985 | 2016.06.29 15:45 | modify | 408 | 0.03 | 1.11106 | 1.12343 | 1.10393 | ||
1986 | 2016.06.29 15:45 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10393 | ||
1987 | 2016.06.29 15:45 | modify | 395 | 0.01 | 1.10520 | 1.11070 | 1.11170 | ||
1988 | 2016.06.29 16:00 | s/l | 395 | 0.01 | 1.11070 | 1.11070 | 1.11170 | 5.44 | 4658.50 |
1989 | 2016.06.29 16:00 | buy | 409 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
1990 | 2016.06.29 16:00 | modify | 409 | 0.01 | 1.10832 | 1.09532 | 1.11482 | ||
1991 | 2016.06.29 17:30 | close | 407 | 0.01 | 1.11023 | 1.12154 | 1.10393 | -1.69 | 4656.81 |
1992 | 2016.06.29 17:30 | close | 408 | 0.03 | 1.11023 | 1.12343 | 1.10393 | 2.49 | 4659.30 |
1993 | 2016.06.29 18:00 | sell | 410 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
1994 | 2016.06.29 18:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10380 | ||
1995 | 2016.06.29 19:00 | sell | 411 | 0.02 | 1.11158 | 0.00000 | 0.00000 | ||
1996 | 2016.06.29 19:00 | modify | 411 | 0.02 | 1.11158 | 1.12415 | 1.10465 | ||
1997 | 2016.06.29 19:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10465 | ||
1998 | 2016.06.29 19:30 | close | 410 | 0.01 | 1.11042 | 1.12330 | 1.10465 | -0.12 | 4659.18 |
1999 | 2016.06.29 19:30 | close | 411 | 0.02 | 1.11042 | 1.12415 | 1.10465 | 2.32 | 4661.50 |
2000 | 2016.06.29 19:45 | sell | 412 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
2001 | 2016.06.29 19:45 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10401 | ||
2002 | 2016.06.29 23:30 | sell | 413 | 0.02 | 1.11224 | 0.00000 | 0.00000 | ||
2003 | 2016.06.29 23:30 | modify | 413 | 0.02 | 1.11224 | 1.12466 | 1.10516 | ||
2004 | 2016.06.29 23:30 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10516 | ||
2005 | 2016.06.30 03:45 | close | 412 | 0.01 | 1.11150 | 1.12351 | 1.10516 | -0.94 | 4660.55 |
2006 | 2016.06.30 03:45 | close | 413 | 0.02 | 1.11150 | 1.12466 | 1.10516 | 1.58 | 4662.13 |
2007 | 2016.06.30 04:30 | sell | 414 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
2008 | 2016.06.30 04:30 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
2009 | 2016.06.30 11:15 | sell | 415 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
2010 | 2016.06.30 11:15 | modify | 415 | 0.02 | 1.11258 | 1.12505 | 1.10555 | ||
2011 | 2016.06.30 11:15 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10555 | ||
2012 | 2016.06.30 11:45 | close | 414 | 0.01 | 1.11122 | 1.12398 | 1.10555 | -0.24 | 4661.89 |
2013 | 2016.06.30 11:45 | close | 415 | 0.02 | 1.11122 | 1.12505 | 1.10555 | 2.72 | 4664.61 |
2014 | 2016.06.30 12:00 | sell | 416 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
2015 | 2016.06.30 12:00 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10551 | ||
2016 | 2016.06.30 13:15 | sell | 417 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
2017 | 2016.06.30 13:15 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10652 | ||
2018 | 2016.06.30 13:15 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10652 | ||
2019 | 2016.06.30 13:15 | modify | 409 | 0.01 | 1.10832 | 1.11320 | 1.11482 | ||
2020 | 2016.06.30 13:30 | modify | 409 | 0.01 | 1.10832 | 1.11350 | 1.11482 | ||
2021 | 2016.06.30 13:45 | t/p | 409 | 0.01 | 1.11482 | 1.11350 | 1.11482 | 6.33 | 4670.94 |
2022 | 2016.06.30 13:45 | sell | 418 | 0.04 | 1.11493 | 0.00000 | 0.00000 | ||
2023 | 2016.06.30 13:45 | modify | 418 | 0.04 | 1.11493 | 1.12711 | 1.10761 | ||
2024 | 2016.06.30 13:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10761 | ||
2025 | 2016.06.30 13:45 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10761 | ||
2026 | 2016.06.30 14:00 | buy | 419 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
2027 | 2016.06.30 14:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.12107 | ||
2028 | 2016.06.30 14:45 | close | 416 | 0.01 | 1.11267 | 1.12501 | 1.10761 | -0.66 | 4670.28 |
2029 | 2016.06.30 14:45 | close | 418 | 0.04 | 1.11267 | 1.12711 | 1.10761 | 9.04 | 4679.32 |
2030 | 2016.06.30 14:45 | buy | 420 | 0.02 | 1.11267 | 0.00000 | 0.00000 | ||
2031 | 2016.06.30 14:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11980 | ||
2032 | 2016.06.30 14:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11980 | ||
2033 | 2016.06.30 14:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10703 | ||
2034 | 2016.06.30 15:00 | buy | 421 | 0.05 | 1.11054 | 0.00000 | 0.00000 | ||
2035 | 2016.06.30 15:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11808 | ||
2036 | 2016.06.30 15:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11808 | ||
2037 | 2016.06.30 15:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11808 | ||
2038 | 2016.06.30 16:45 | buy | 422 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
2039 | 2016.06.30 16:45 | modify | 422 | 0.10 | 1.10937 | 1.09735 | 1.11685 | ||
2040 | 2016.06.30 16:45 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11685 | ||
2041 | 2016.06.30 16:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11685 | ||
2042 | 2016.06.30 16:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11685 | ||
2043 | 2016.06.30 17:00 | close | 419 | 0.01 | 1.11152 | 1.10157 | 1.11685 | -3.05 | 4676.27 |
2044 | 2016.06.30 17:00 | close | 422 | 0.10 | 1.11152 | 1.09735 | 1.11685 | 21.50 | 4697.77 |
2045 | 2016.06.30 17:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11765 | ||
2046 | 2016.06.30 17:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11765 | ||
2047 | 2016.06.30 18:00 | close | 420 | 0.02 | 1.11170 | 1.10030 | 1.11765 | -1.94 | 4695.83 |
2048 | 2016.06.30 18:00 | close | 421 | 0.05 | 1.11170 | 1.09858 | 1.11765 | 5.80 | 4701.63 |
2049 | 2016.06.30 18:15 | buy | 423 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
2050 | 2016.06.30 18:15 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11733 | ||
2051 | 2016.06.30 19:00 | t/p | 417 | 0.02 | 1.10703 | 1.12602 | 1.10703 | 13.00 | 4714.63 |
2052 | 2016.06.30 19:00 | buy | 424 | 0.05 | 1.10351 | 0.00000 | 0.00000 | ||
2053 | 2016.06.30 19:00 | modify | 424 | 0.05 | 1.10351 | 1.09173 | 1.11123 | ||
2054 | 2016.06.30 19:00 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11123 | ||
2055 | 2016.06.30 19:15 | close | 423 | 0.01 | 1.10757 | 1.09783 | 1.11123 | -3.26 | 4711.37 |
2056 | 2016.06.30 19:15 | close | 424 | 0.05 | 1.10757 | 1.09173 | 1.11123 | 20.30 | 4731.67 |
2057 | 2016.06.30 19:15 | sell | 425 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
2058 | 2016.06.30 19:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10107 | ||
2059 | 2016.06.30 19:30 | buy | 426 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
2060 | 2016.06.30 19:30 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11257 | ||
2061 | 2016.06.30 20:45 | buy | 427 | 0.02 | 1.10411 | 0.00000 | 0.00000 | ||
2062 | 2016.06.30 20:45 | modify | 427 | 0.02 | 1.10411 | 1.09176 | 1.11126 | ||
2063 | 2016.06.30 20:45 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11126 | ||
2064 | 2016.06.30 21:00 | close | 426 | 0.01 | 1.10499 | 1.09307 | 1.11126 | -1.08 | 4730.59 |
2065 | 2016.06.30 21:00 | close | 427 | 0.02 | 1.10499 | 1.09176 | 1.11126 | 1.76 | 4732.35 |
2066 | 2016.06.30 22:15 | sell | 428 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
2067 | 2016.06.30 22:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10188 | ||
2068 | 2016.06.30 22:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10188 | ||
2069 | 2016.06.30 22:45 | buy | 429 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
2070 | 2016.06.30 22:45 | modify | 429 | 0.01 | 1.10898 | 1.09598 | 1.11548 | ||
2071 | 2016.06.30 23:15 | sell | 430 | 0.04 | 1.11022 | 0.00000 | 0.00000 | ||
2072 | 2016.06.30 23:15 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10293 | ||
2073 | 2016.06.30 23:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10293 | ||
2074 | 2016.06.30 23:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10293 | ||
2075 | 2016.07.01 03:30 | sell | 431 | 0.08 | 1.11130 | 0.00000 | 0.00000 | ||
2076 | 2016.07.01 03:30 | modify | 431 | 0.08 | 1.11130 | 1.12343 | 1.10393 | ||
2077 | 2016.07.01 03:30 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10393 | ||
2078 | 2016.07.01 03:30 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10393 | ||
2079 | 2016.07.01 03:30 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10393 | ||
2080 | 2016.07.01 05:00 | close | 428 | 0.02 | 1.11051 | 1.12138 | 1.10393 | -3.43 | 4728.93 |
2081 | 2016.07.01 05:00 | close | 431 | 0.08 | 1.11051 | 1.12343 | 1.10393 | 6.32 | 4735.25 |
2082 | 2016.07.01 05:00 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10319 | ||
2083 | 2016.07.01 05:00 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10319 | ||
2084 | 2016.07.01 06:45 | close | 425 | 0.01 | 1.10940 | 1.12057 | 1.10319 | -1.81 | 4733.43 |
2085 | 2016.07.01 06:45 | close | 430 | 0.04 | 1.10940 | 1.12243 | 1.10319 | 3.34 | 4736.78 |
2086 | 2016.07.01 07:30 | sell | 432 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
2087 | 2016.07.01 07:30 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10277 | ||
2088 | 2016.07.01 10:45 | sell | 433 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
2089 | 2016.07.01 10:45 | modify | 433 | 0.03 | 1.11138 | 1.12385 | 1.10435 | ||
2090 | 2016.07.01 10:45 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10435 | ||
2091 | 2016.07.01 11:15 | close | 432 | 0.01 | 1.11064 | 1.12227 | 1.10435 | -1.37 | 4735.41 |
2092 | 2016.07.01 11:15 | close | 433 | 0.03 | 1.11064 | 1.12385 | 1.10435 | 2.22 | 4737.63 |
2093 | 2016.07.01 11:30 | sell | 434 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
2094 | 2016.07.01 11:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10429 | ||
2095 | 2016.07.01 14:00 | sell | 435 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
2096 | 2016.07.01 14:00 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10527 | ||
2097 | 2016.07.01 14:00 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10527 | ||
2098 | 2016.07.01 15:15 | sell | 436 | 0.04 | 1.11346 | 0.00000 | 0.00000 | ||
2099 | 2016.07.01 15:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10624 | ||
2100 | 2016.07.01 15:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10624 | ||
2101 | 2016.07.01 15:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10624 | ||
2102 | 2016.07.01 16:15 | sell | 437 | 0.08 | 1.11463 | 0.00000 | 0.00000 | ||
2103 | 2016.07.01 16:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10725 | ||
2104 | 2016.07.01 16:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10725 | ||
2105 | 2016.07.01 16:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10725 | ||
2106 | 2016.07.01 16:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10725 | ||
2107 | 2016.07.01 16:15 | modify | 429 | 0.01 | 1.10898 | 1.11430 | 1.11548 | ||
2108 | 2016.07.01 16:30 | t/p | 429 | 0.01 | 1.11548 | 1.11430 | 1.11548 | 6.44 | 4744.07 |
2109 | 2016.07.01 16:30 | sell | 438 | 0.17 | 1.11580 | 0.00000 | 0.00000 | ||
2110 | 2016.07.01 16:30 | modify | 438 | 0.17 | 1.11580 | 1.12784 | 1.10834 | ||
2111 | 2016.07.01 16:30 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10834 | ||
2112 | 2016.07.01 16:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10834 | ||
2113 | 2016.07.01 16:30 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10834 | ||
2114 | 2016.07.01 16:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10834 | ||
2115 | 2016.07.01 17:00 | buy | 439 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
2116 | 2016.07.01 17:00 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12185 | ||
2117 | 2016.07.01 17:15 | close | 435 | 0.02 | 1.11389 | 1.12477 | 1.10834 | -3.26 | 4740.81 |
2118 | 2016.07.01 17:15 | close | 438 | 0.17 | 1.11389 | 1.12784 | 1.10834 | 32.47 | 4773.28 |
2119 | 2016.07.01 17:15 | buy | 440 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
2120 | 2016.07.01 17:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12088 | ||
2121 | 2016.07.01 17:15 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12088 | ||
2122 | 2016.07.01 17:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10747 | ||
2123 | 2016.07.01 17:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10747 | ||
2124 | 2016.07.01 17:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10747 | ||
2125 | 2016.07.01 17:30 | close | 434 | 0.01 | 1.11368 | 1.12379 | 1.10747 | -2.89 | 4770.39 |
2126 | 2016.07.01 17:30 | close | 437 | 0.08 | 1.11368 | 1.12675 | 1.10747 | 7.60 | 4777.99 |
2127 | 2016.07.01 17:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10696 | ||
2128 | 2016.07.01 17:45 | buy | 441 | 0.04 | 1.11263 | 0.00000 | 0.00000 | ||
2129 | 2016.07.01 17:45 | modify | 441 | 0.04 | 1.11263 | 1.10038 | 1.11988 | ||
2130 | 2016.07.01 17:45 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11988 | ||
2131 | 2016.07.01 17:45 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.11988 | ||
2132 | 2016.07.01 18:15 | close | 439 | 0.01 | 1.11519 | 1.10235 | 1.11988 | -0.16 | 4777.83 |
2133 | 2016.07.01 18:15 | close | 441 | 0.04 | 1.11519 | 1.10038 | 1.11988 | 10.24 | 4788.07 |
2134 | 2016.07.01 18:15 | sell | 442 | 0.05 | 1.11519 | 0.00000 | 0.00000 | ||
2135 | 2016.07.01 18:15 | modify | 442 | 0.05 | 1.11519 | 1.12742 | 1.10792 | ||
2136 | 2016.07.01 18:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12039 | ||
2137 | 2016.07.01 18:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10792 | ||
2138 | 2016.07.01 20:00 | close | 436 | 0.04 | 1.11363 | 1.12574 | 1.10792 | -0.68 | 4787.39 |
2139 | 2016.07.01 20:00 | close | 442 | 0.05 | 1.11363 | 1.12742 | 1.10792 | 7.80 | 4795.19 |
2140 | 2016.07.01 20:15 | sell | 443 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
2141 | 2016.07.01 20:15 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10772 | ||
2142 | 2016.07.01 21:00 | buy | 444 | 0.03 | 1.11282 | 0.00000 | 0.00000 | ||
2143 | 2016.07.01 21:00 | modify | 444 | 0.03 | 1.11282 | 1.10025 | 1.11975 | ||
2144 | 2016.07.01 21:00 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11975 | ||
2145 | 2016.07.01 22:30 | close | 440 | 0.02 | 1.11385 | 1.10138 | 1.11975 | -0.08 | 4795.11 |
2146 | 2016.07.01 22:30 | close | 444 | 0.03 | 1.11385 | 1.10025 | 1.11975 | 3.09 | 4798.20 |
2147 | 2016.07.01 22:45 | buy | 445 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
2148 | 2016.07.01 22:45 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11997 | ||
2149 | 2016.07.04 10:00 | buy | 446 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
2150 | 2016.07.04 10:00 | modify | 446 | 0.02 | 1.11203 | 1.09951 | 1.11901 | ||
2151 | 2016.07.04 10:00 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11901 | ||
2152 | 2016.07.04 10:15 | close | 445 | 0.01 | 1.11316 | 1.10047 | 1.11901 | -0.37 | 4797.84 |
2153 | 2016.07.04 10:15 | close | 446 | 0.02 | 1.11316 | 1.09951 | 1.11901 | 2.26 | 4800.10 |
2154 | 2016.07.04 10:30 | buy | 447 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
2155 | 2016.07.04 10:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11947 | ||
2156 | 2016.07.04 11:15 | buy | 448 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
2157 | 2016.07.04 11:15 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11874 | ||
2158 | 2016.07.04 11:15 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11874 | ||
2159 | 2016.07.04 11:30 | buy | 449 | 0.04 | 1.11085 | 0.00000 | 0.00000 | ||
2160 | 2016.07.04 11:30 | modify | 449 | 0.04 | 1.11085 | 1.09845 | 1.11795 | ||
2161 | 2016.07.04 11:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11795 | ||
2162 | 2016.07.04 11:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11795 | ||
2163 | 2016.07.04 12:30 | close | 447 | 0.01 | 1.11178 | 1.09997 | 1.11795 | -1.19 | 4798.91 |
2164 | 2016.07.04 12:30 | close | 449 | 0.04 | 1.11178 | 1.09845 | 1.11795 | 3.72 | 4802.63 |
2165 | 2016.07.04 12:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11838 | ||
2166 | 2016.07.04 21:00 | sell | 450 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
2167 | 2016.07.04 21:00 | modify | 450 | 0.02 | 1.11540 | 1.12801 | 1.10851 | ||
2168 | 2016.07.04 21:00 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10851 | ||
2169 | 2016.07.05 01:30 | close | 443 | 0.01 | 1.11485 | 1.12722 | 1.10851 | -0.60 | 4802.03 |
2170 | 2016.07.05 01:30 | close | 450 | 0.02 | 1.11485 | 1.12801 | 1.10851 | 1.13 | 4803.16 |
2171 | 2016.07.05 02:00 | sell | 451 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
2172 | 2016.07.05 02:00 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10801 | ||
2173 | 2016.07.05 10:30 | sell | 452 | 0.02 | 1.11618 | 0.00000 | 0.00000 | ||
2174 | 2016.07.05 10:30 | modify | 452 | 0.02 | 1.11618 | 1.12862 | 1.10912 | ||
2175 | 2016.07.05 10:30 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10912 | ||
2176 | 2016.07.05 10:45 | t/p | 448 | 0.02 | 1.11838 | 1.09924 | 1.11838 | 12.89 | 4816.05 |
2177 | 2016.07.05 11:00 | buy | 453 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
2178 | 2016.07.05 11:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12211 | ||
2179 | 2016.07.05 11:15 | close | 451 | 0.01 | 1.11493 | 1.12751 | 1.10912 | -0.42 | 4815.63 |
2180 | 2016.07.05 11:15 | close | 452 | 0.02 | 1.11493 | 1.12862 | 1.10912 | 2.50 | 4818.13 |
2181 | 2016.07.05 11:30 | sell | 454 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
2182 | 2016.07.05 11:30 | modify | 454 | 0.01 | 1.11543 | 1.12843 | 1.10893 | ||
2183 | 2016.07.05 12:00 | buy | 455 | 0.02 | 1.11374 | 0.00000 | 0.00000 | ||
2184 | 2016.07.05 12:00 | modify | 455 | 0.02 | 1.11374 | 1.10136 | 1.12086 | ||
2185 | 2016.07.05 12:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12086 | ||
2186 | 2016.07.05 12:45 | close | 453 | 0.01 | 1.11458 | 1.10261 | 1.12086 | -1.03 | 4817.10 |
2187 | 2016.07.05 12:45 | close | 455 | 0.02 | 1.11458 | 1.10136 | 1.12086 | 1.68 | 4818.78 |
2188 | 2016.07.05 13:00 | buy | 456 | 0.01 | 1.11438 | 0.00000 | 0.00000 | ||
2189 | 2016.07.05 13:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
2190 | 2016.07.05 17:30 | buy | 457 | 0.02 | 1.11316 | 0.00000 | 0.00000 | ||
2191 | 2016.07.05 17:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.12007 | ||
2192 | 2016.07.05 17:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12007 | ||
2193 | 2016.07.05 18:00 | buy | 458 | 0.06 | 1.11072 | 0.00000 | 0.00000 | ||
2194 | 2016.07.05 18:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11817 | ||
2195 | 2016.07.05 18:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11817 | ||
2196 | 2016.07.05 18:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11817 | ||
2197 | 2016.07.05 18:15 | modify | 454 | 0.01 | 1.11543 | 1.11090 | 1.10893 | ||
2198 | 2016.07.05 18:30 | s/l | 454 | 0.01 | 1.11090 | 1.11090 | 1.10893 | 4.53 | 4823.31 |
2199 | 2016.07.05 18:45 | buy | 459 | 0.11 | 1.10944 | 0.00000 | 0.00000 | ||
2200 | 2016.07.05 18:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11694 | ||
2201 | 2016.07.05 18:45 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11694 | ||
2202 | 2016.07.05 18:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11694 | ||
2203 | 2016.07.05 18:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11694 | ||
2204 | 2016.07.05 19:00 | buy | 460 | 0.25 | 1.10806 | 0.00000 | 0.00000 | ||
2205 | 2016.07.05 19:00 | modify | 460 | 0.25 | 1.10806 | 1.09612 | 1.11562 | ||
2206 | 2016.07.05 19:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11562 | ||
2207 | 2016.07.05 19:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11562 | ||
2208 | 2016.07.05 19:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11562 | ||
2209 | 2016.07.05 19:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11562 | ||
2210 | 2016.07.05 19:30 | close | 458 | 0.06 | 1.10908 | 1.09867 | 1.11562 | -9.84 | 4813.47 |
2211 | 2016.07.05 19:30 | close | 460 | 0.25 | 1.10908 | 1.09612 | 1.11562 | 25.50 | 4838.97 |
2212 | 2016.07.05 19:30 | sell | 461 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
2213 | 2016.07.05 19:30 | modify | 461 | 0.01 | 1.10908 | 1.12208 | 1.10258 | ||
2214 | 2016.07.05 19:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11682 | ||
2215 | 2016.07.05 19:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11682 | ||
2216 | 2016.07.05 19:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11682 | ||
2217 | 2016.07.05 21:00 | buy | 462 | 0.16 | 1.10829 | 0.00000 | 0.00000 | ||
2218 | 2016.07.05 21:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11574 | ||
2219 | 2016.07.05 21:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11574 | ||
2220 | 2016.07.05 21:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11574 | ||
2221 | 2016.07.05 21:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11574 | ||
2222 | 2016.07.05 22:30 | buy | 463 | 0.35 | 1.10694 | 0.00000 | 0.00000 | ||
2223 | 2016.07.05 22:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11450 | ||
2224 | 2016.07.05 22:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11450 | ||
2225 | 2016.07.05 22:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11450 | ||
2226 | 2016.07.05 22:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11450 | ||
2227 | 2016.07.05 22:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11450 | ||
2228 | 2016.07.06 03:15 | buy | 464 | 0.78 | 1.10566 | 0.00000 | 0.00000 | ||
2229 | 2016.07.06 03:15 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11322 | ||
2230 | 2016.07.06 03:15 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11322 | ||
2231 | 2016.07.06 03:15 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11322 | ||
2232 | 2016.07.06 03:15 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11322 | ||
2233 | 2016.07.06 03:15 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11322 | ||
2234 | 2016.07.06 03:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11322 | ||
2235 | 2016.07.06 04:30 | buy | 465 | 1.69 | 1.10436 | 0.00000 | 0.00000 | ||
2236 | 2016.07.06 04:30 | modify | 465 | 1.69 | 1.10436 | 1.09244 | 1.11194 | ||
2237 | 2016.07.06 04:30 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11194 | ||
2238 | 2016.07.06 04:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11194 | ||
2239 | 2016.07.06 04:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11194 | ||
2240 | 2016.07.06 04:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11194 | ||
2241 | 2016.07.06 04:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11194 | ||
2242 | 2016.07.06 04:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11194 | ||
2243 | 2016.07.06 04:45 | close | 463 | 0.35 | 1.10521 | 1.09500 | 1.11194 | -62.48 | 4776.49 |
2244 | 2016.07.06 04:45 | close | 465 | 1.69 | 1.10521 | 1.09244 | 1.11194 | 143.65 | 4920.14 |
2245 | 2016.07.06 04:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11315 | ||
2246 | 2016.07.06 04:45 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11315 | ||
2247 | 2016.07.06 04:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11315 | ||
2248 | 2016.07.06 04:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11315 | ||
2249 | 2016.07.06 04:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11315 | ||
2250 | 2016.07.06 05:00 | buy | 466 | 1.24 | 1.10436 | 0.00000 | 0.00000 | ||
2251 | 2016.07.06 05:00 | modify | 466 | 1.24 | 1.10436 | 1.09243 | 1.11193 | ||
2252 | 2016.07.06 05:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11193 | ||
2253 | 2016.07.06 05:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11193 | ||
2254 | 2016.07.06 05:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11193 | ||
2255 | 2016.07.06 05:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11193 | ||
2256 | 2016.07.06 05:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11193 | ||
2257 | 2016.07.06 05:45 | close | 462 | 0.16 | 1.10530 | 1.09624 | 1.11193 | -48.72 | 4871.42 |
2258 | 2016.07.06 05:45 | close | 466 | 1.24 | 1.10530 | 1.09243 | 1.11193 | 116.56 | 4987.98 |
2259 | 2016.07.06 05:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11287 | ||
2260 | 2016.07.06 05:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11287 | ||
2261 | 2016.07.06 05:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11287 | ||
2262 | 2016.07.06 05:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11287 | ||
2263 | 2016.07.06 06:00 | buy | 467 | 1.06 | 1.10406 | 0.00000 | 0.00000 | ||
2264 | 2016.07.06 06:00 | modify | 467 | 1.06 | 1.10406 | 1.09213 | 1.11163 | ||
2265 | 2016.07.06 06:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11163 | ||
2266 | 2016.07.06 06:00 | modify | 461 | 0.01 | 1.10908 | 1.10450 | 1.10258 | ||
2267 | 2016.07.06 06:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11163 | ||
2268 | 2016.07.06 06:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11163 | ||
2269 | 2016.07.06 06:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11163 | ||
2270 | 2016.07.06 06:15 | s/l | 461 | 0.01 | 1.10450 | 1.10450 | 1.10258 | 4.60 | 4992.58 |
2271 | 2016.07.06 06:15 | sell | 468 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
2272 | 2016.07.06 06:15 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09822 | ||
2273 | 2016.07.06 07:00 | close | 459 | 0.11 | 1.10510 | 1.09744 | 1.11163 | -48.35 | 4944.23 |
2274 | 2016.07.06 07:00 | close | 467 | 1.06 | 1.10510 | 1.09213 | 1.11163 | 110.24 | 5054.47 |
2275 | 2016.07.06 07:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11245 | ||
2276 | 2016.07.06 07:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11245 | ||
2277 | 2016.07.06 07:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11245 | ||
2278 | 2016.07.06 09:30 | sell | 469 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
2279 | 2016.07.06 09:30 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09893 | ||
2280 | 2016.07.06 09:30 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09893 | ||
2281 | 2016.07.06 10:00 | close | 457 | 0.02 | 1.10640 | 1.10057 | 1.11245 | -13.63 | 5040.84 |
2282 | 2016.07.06 10:00 | close | 464 | 0.78 | 1.10640 | 1.09372 | 1.11245 | 57.72 | 5098.56 |
2283 | 2016.07.06 10:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
2284 | 2016.07.06 10:15 | buy | 470 | 0.05 | 1.10652 | 0.00000 | 0.00000 | ||
2285 | 2016.07.06 10:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11433 | ||
2286 | 2016.07.06 10:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11433 | ||
2287 | 2016.07.06 10:45 | sell | 471 | 0.04 | 1.10700 | 0.00000 | 0.00000 | ||
2288 | 2016.07.06 10:45 | modify | 471 | 0.04 | 1.10700 | 1.11933 | 1.09983 | ||
2289 | 2016.07.06 10:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09983 | ||
2290 | 2016.07.06 10:45 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09983 | ||
2291 | 2016.07.06 11:45 | close | 468 | 0.01 | 1.10489 | 1.11772 | 1.09983 | -0.17 | 5098.39 |
2292 | 2016.07.06 11:45 | close | 471 | 0.04 | 1.10489 | 1.11933 | 1.09983 | 8.44 | 5106.83 |
2293 | 2016.07.06 11:45 | buy | 472 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
2294 | 2016.07.06 11:45 | modify | 472 | 0.10 | 1.10489 | 1.09299 | 1.11249 | ||
2295 | 2016.07.06 11:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
2296 | 2016.07.06 11:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09929 | ||
2297 | 2016.07.06 11:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11249 | ||
2298 | 2016.07.06 13:45 | close | 456 | 0.01 | 1.10695 | 1.10138 | 1.11249 | -7.49 | 5099.34 |
2299 | 2016.07.06 13:45 | close | 472 | 0.10 | 1.10695 | 1.09299 | 1.11249 | 20.60 | 5119.94 |
2300 | 2016.07.06 13:45 | sell | 473 | 0.03 | 1.10695 | 0.00000 | 0.00000 | ||
2301 | 2016.07.06 13:45 | modify | 473 | 0.03 | 1.10695 | 1.11949 | 1.09999 | ||
2302 | 2016.07.06 13:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2303 | 2016.07.06 13:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09999 | ||
2304 | 2016.07.06 14:30 | close | 469 | 0.02 | 1.10582 | 1.11843 | 1.09999 | -0.06 | 5119.88 |
2305 | 2016.07.06 14:30 | close | 473 | 0.03 | 1.10582 | 1.11949 | 1.09999 | 3.39 | 5123.27 |
2306 | 2016.07.06 14:45 | sell | 474 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
2307 | 2016.07.06 14:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.09984 | ||
2308 | 2016.07.06 15:00 | buy | 475 | 0.04 | 1.10546 | 0.00000 | 0.00000 | ||
2309 | 2016.07.06 15:00 | modify | 475 | 0.04 | 1.10546 | 1.09305 | 1.11255 | ||
2310 | 2016.07.06 15:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11255 | ||
2311 | 2016.07.06 15:45 | sell | 476 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
2312 | 2016.07.06 15:45 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10107 | ||
2313 | 2016.07.06 15:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.10107 | ||
2314 | 2016.07.06 16:00 | close | 474 | 0.01 | 1.10754 | 1.11934 | 1.10107 | -1.20 | 5122.07 |
2315 | 2016.07.06 16:00 | close | 475 | 0.04 | 1.10735 | 1.09305 | 1.11255 | 7.56 | 5129.63 |
2316 | 2016.07.06 16:00 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10168 | ||
2317 | 2016.07.06 16:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2318 | 2016.07.06 17:15 | buy | 477 | 0.07 | 1.10432 | 0.00000 | 0.00000 | ||
2319 | 2016.07.06 17:15 | modify | 477 | 0.07 | 1.10432 | 1.09224 | 1.11174 | ||
2320 | 2016.07.06 17:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11174 | ||
2321 | 2016.07.06 20:15 | sell | 478 | 0.03 | 1.10941 | 0.00000 | 0.00000 | ||
2322 | 2016.07.06 20:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10242 | ||
2323 | 2016.07.06 20:15 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10242 | ||
2324 | 2016.07.06 20:30 | close | 476 | 0.02 | 1.10893 | 1.12057 | 1.10242 | -1.50 | 5128.13 |
2325 | 2016.07.06 20:30 | close | 477 | 0.07 | 1.10874 | 1.09224 | 1.11174 | 30.94 | 5159.07 |
2326 | 2016.07.06 20:30 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10291 | ||
2327 | 2016.07.06 20:30 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2328 | 2016.07.06 22:15 | sell | 479 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
2329 | 2016.07.06 22:15 | modify | 479 | 0.03 | 1.11052 | 1.12297 | 1.10347 | ||
2330 | 2016.07.06 22:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10347 | ||
2331 | 2016.07.06 23:30 | close | 478 | 0.03 | 1.10978 | 1.12192 | 1.10347 | -1.11 | 5157.96 |
2332 | 2016.07.06 23:30 | close | 479 | 0.03 | 1.10978 | 1.12297 | 1.10347 | 2.22 | 5160.18 |
2333 | 2016.07.06 23:45 | sell | 480 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
2334 | 2016.07.06 23:45 | modify | 480 | 0.01 | 1.10965 | 1.12265 | 1.10315 | ||
2335 | 2016.07.07 21:15 | buy | 481 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
2336 | 2016.07.07 21:15 | modify | 481 | 0.05 | 1.10545 | 1.09299 | 1.11249 | ||
2337 | 2016.07.07 21:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
2338 | 2016.07.07 23:00 | close | 470 | 0.05 | 1.10622 | 1.09483 | 1.11249 | -2.33 | 5157.86 |
2339 | 2016.07.07 23:00 | close | 481 | 0.05 | 1.10622 | 1.09299 | 1.11249 | 3.85 | 5161.71 |
2340 | 2016.07.07 23:15 | buy | 482 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
2341 | 2016.07.07 23:15 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11288 | ||
2342 | 2016.07.08 15:45 | t/p | 480 | 0.01 | 1.10315 | 1.12265 | 1.10315 | 6.56 | 5168.27 |
2343 | 2016.07.08 15:45 | buy | 483 | 0.03 | 1.10313 | 0.00000 | 0.00000 | ||
2344 | 2016.07.08 15:45 | modify | 483 | 0.03 | 1.10313 | 1.09094 | 1.11044 | ||
2345 | 2016.07.08 15:45 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11044 | ||
2346 | 2016.07.08 16:15 | t/p | 482 | 0.01 | 1.11044 | 1.09338 | 1.11044 | 4.00 | 5172.28 |
2347 | 2016.07.08 16:15 | t/p | 483 | 0.03 | 1.11044 | 1.09094 | 1.11044 | 21.93 | 5194.21 |
2348 | 2016.07.08 16:15 | sell | 484 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
2349 | 2016.07.08 16:15 | modify | 484 | 0.01 | 1.11120 | 1.12420 | 1.10470 | ||
2350 | 2016.07.08 16:30 | buy | 485 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
2351 | 2016.07.08 16:30 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11313 | ||
2352 | 2016.07.08 16:45 | t/p | 484 | 0.01 | 1.10470 | 1.12420 | 1.10470 | 6.50 | 5200.71 |
2353 | 2016.07.08 16:45 | buy | 486 | 0.03 | 1.10427 | 0.00000 | 0.00000 | ||
2354 | 2016.07.08 16:45 | modify | 486 | 0.03 | 1.10427 | 1.09186 | 1.11136 | ||
2355 | 2016.07.08 16:45 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11136 | ||
2356 | 2016.07.08 17:00 | close | 485 | 0.01 | 1.10529 | 1.09363 | 1.11136 | -1.34 | 5199.37 |
2357 | 2016.07.08 17:00 | close | 486 | 0.03 | 1.10529 | 1.09186 | 1.11136 | 3.06 | 5202.43 |
2358 | 2016.07.08 17:00 | sell | 487 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
2359 | 2016.07.08 17:00 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09879 | ||
2360 | 2016.07.08 17:30 | buy | 488 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
2361 | 2016.07.08 17:30 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.11109 | ||
2362 | 2016.07.11 10:15 | buy | 489 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
2363 | 2016.07.11 10:15 | modify | 489 | 0.02 | 1.10271 | 1.09034 | 1.10984 | ||
2364 | 2016.07.11 10:15 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.10984 | ||
2365 | 2016.07.11 11:15 | close | 488 | 0.01 | 1.10368 | 1.09159 | 1.10984 | -0.97 | 5201.46 |
2366 | 2016.07.11 11:15 | close | 489 | 0.02 | 1.10368 | 1.09034 | 1.10984 | 1.94 | 5203.40 |
2367 | 2016.07.11 11:30 | buy | 490 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
2368 | 2016.07.11 11:30 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.11016 | ||
2369 | 2016.07.11 12:15 | buy | 491 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
2370 | 2016.07.11 12:15 | modify | 491 | 0.02 | 1.10230 | 1.08975 | 1.10925 | ||
2371 | 2016.07.11 12:15 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.10925 | ||
2372 | 2016.07.11 12:45 | close | 490 | 0.01 | 1.10297 | 1.09066 | 1.10925 | -0.69 | 5202.71 |
2373 | 2016.07.11 12:45 | close | 491 | 0.02 | 1.10297 | 1.08975 | 1.10925 | 1.34 | 5204.05 |
2374 | 2016.07.11 13:15 | buy | 492 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
2375 | 2016.07.11 13:15 | modify | 492 | 0.01 | 1.10314 | 1.09014 | 1.10964 | ||
2376 | 2016.07.11 16:15 | sell | 493 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
2377 | 2016.07.11 16:15 | modify | 493 | 0.02 | 1.10666 | 1.11920 | 1.09970 | ||
2378 | 2016.07.11 16:15 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09970 | ||
2379 | 2016.07.11 17:30 | close | 487 | 0.01 | 1.10562 | 1.11829 | 1.09970 | -0.31 | 5203.74 |
2380 | 2016.07.11 17:30 | close | 493 | 0.02 | 1.10562 | 1.11920 | 1.09970 | 2.08 | 5205.82 |
2381 | 2016.07.11 18:15 | sell | 494 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
2382 | 2016.07.11 18:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09800 | ||
2383 | 2016.07.11 20:45 | sell | 495 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
2384 | 2016.07.11 20:45 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.09883 | ||
2385 | 2016.07.11 20:45 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09883 | ||
2386 | 2016.07.12 05:00 | sell | 496 | 0.05 | 1.10760 | 0.00000 | 0.00000 | ||
2387 | 2016.07.12 05:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10025 | ||
2388 | 2016.07.12 05:00 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10025 | ||
2389 | 2016.07.12 05:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10025 | ||
2390 | 2016.07.12 05:30 | sell | 497 | 0.09 | 1.10864 | 0.00000 | 0.00000 | ||
2391 | 2016.07.12 05:30 | modify | 497 | 0.09 | 1.10864 | 1.12075 | 1.10125 | ||
2392 | 2016.07.12 05:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10125 | ||
2393 | 2016.07.12 05:30 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10125 | ||
2394 | 2016.07.12 05:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10125 | ||
2395 | 2016.07.12 05:30 | modify | 492 | 0.01 | 1.10314 | 1.10830 | 1.10964 | ||
2396 | 2016.07.12 05:45 | modify | 492 | 0.01 | 1.10314 | 1.10850 | 1.10964 | ||
2397 | 2016.07.12 06:15 | s/l | 492 | 0.01 | 1.10850 | 1.10850 | 1.10964 | 5.30 | 5211.12 |
2398 | 2016.07.12 06:15 | buy | 498 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
2399 | 2016.07.12 06:15 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11499 | ||
2400 | 2016.07.12 06:30 | close | 495 | 0.02 | 1.10792 | 1.11833 | 1.10125 | -4.31 | 5206.81 |
2401 | 2016.07.12 06:30 | close | 497 | 0.09 | 1.10792 | 1.12075 | 1.10125 | 6.48 | 5213.29 |
2402 | 2016.07.12 06:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10058 | ||
2403 | 2016.07.12 06:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10058 | ||
2404 | 2016.07.12 10:00 | sell | 499 | 0.07 | 1.10883 | 0.00000 | 0.00000 | ||
2405 | 2016.07.12 10:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10152 | ||
2406 | 2016.07.12 10:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10152 | ||
2407 | 2016.07.12 10:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10152 | ||
2408 | 2016.07.12 10:15 | sell | 500 | 0.20 | 1.11098 | 0.00000 | 0.00000 | ||
2409 | 2016.07.12 10:15 | modify | 500 | 0.20 | 1.11098 | 1.12282 | 1.10332 | ||
2410 | 2016.07.12 10:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10332 | ||
2411 | 2016.07.12 10:15 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10332 | ||
2412 | 2016.07.12 10:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10332 | ||
2413 | 2016.07.12 14:00 | close | 496 | 0.05 | 1.10936 | 1.11975 | 1.10332 | -8.80 | 5204.49 |
2414 | 2016.07.12 14:00 | close | 500 | 0.20 | 1.10936 | 1.12282 | 1.10332 | 32.40 | 5236.89 |
2415 | 2016.07.12 14:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10179 | ||
2416 | 2016.07.12 14:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10179 | ||
2417 | 2016.07.12 16:00 | sell | 501 | 0.09 | 1.11009 | 0.00000 | 0.00000 | ||
2418 | 2016.07.12 16:00 | modify | 501 | 0.09 | 1.11009 | 1.12224 | 1.10274 | ||
2419 | 2016.07.12 16:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10274 | ||
2420 | 2016.07.12 16:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10274 | ||
2421 | 2016.07.12 16:15 | close | 494 | 0.01 | 1.10912 | 1.11750 | 1.10274 | -4.60 | 5232.29 |
2422 | 2016.07.12 16:15 | close | 501 | 0.09 | 1.10912 | 1.12224 | 1.10274 | 8.73 | 5241.02 |
2423 | 2016.07.12 16:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10233 | ||
2424 | 2016.07.12 18:00 | buy | 502 | 0.02 | 1.10732 | 0.00000 | 0.00000 | ||
2425 | 2016.07.12 18:00 | modify | 502 | 0.02 | 1.10732 | 1.09471 | 1.11421 | ||
2426 | 2016.07.12 18:00 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11421 | ||
2427 | 2016.07.12 19:45 | close | 498 | 0.01 | 1.10822 | 1.09549 | 1.11421 | -0.27 | 5240.75 |
2428 | 2016.07.12 19:45 | close | 502 | 0.02 | 1.10822 | 1.09471 | 1.11421 | 1.80 | 5242.55 |
2429 | 2016.07.12 19:45 | buy | 503 | 0.01 | 1.10841 | 0.00000 | 0.00000 | ||
2430 | 2016.07.12 19:45 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11491 | ||
2431 | 2016.07.12 20:30 | buy | 504 | 0.02 | 1.10726 | 0.00000 | 0.00000 | ||
2432 | 2016.07.12 20:30 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11414 | ||
2433 | 2016.07.12 20:30 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11414 | ||
2434 | 2016.07.13 00:00 | buy | 505 | 0.04 | 1.10614 | 0.00000 | 0.00000 | ||
2435 | 2016.07.13 00:00 | modify | 505 | 0.04 | 1.10614 | 1.09378 | 1.11328 | ||
2436 | 2016.07.13 00:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11328 | ||
2437 | 2016.07.13 00:00 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11328 | ||
2438 | 2016.07.13 09:00 | close | 503 | 0.01 | 1.10679 | 1.09541 | 1.11328 | -1.68 | 5240.87 |
2439 | 2016.07.13 09:00 | close | 505 | 0.04 | 1.10679 | 1.09378 | 1.11328 | 2.60 | 5243.47 |
2440 | 2016.07.13 09:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11376 | ||
2441 | 2016.07.13 09:15 | buy | 506 | 0.03 | 1.10611 | 0.00000 | 0.00000 | ||
2442 | 2016.07.13 09:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11307 | ||
2443 | 2016.07.13 09:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11307 | ||
2444 | 2016.07.13 10:15 | buy | 507 | 0.06 | 1.10485 | 0.00000 | 0.00000 | ||
2445 | 2016.07.13 10:15 | modify | 507 | 0.06 | 1.10485 | 1.09263 | 1.11213 | ||
2446 | 2016.07.13 10:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11213 | ||
2447 | 2016.07.13 10:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11213 | ||
2448 | 2016.07.13 11:45 | close | 504 | 0.02 | 1.10585 | 1.09464 | 1.11213 | -2.93 | 5240.54 |
2449 | 2016.07.13 11:45 | close | 507 | 0.06 | 1.10585 | 1.09263 | 1.11213 | 6.00 | 5246.54 |
2450 | 2016.07.13 11:45 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11261 | ||
2451 | 2016.07.13 17:30 | sell | 508 | 0.07 | 1.11044 | 0.00000 | 0.00000 | ||
2452 | 2016.07.13 17:30 | modify | 508 | 0.07 | 1.11044 | 1.12264 | 1.10314 | ||
2453 | 2016.07.13 17:30 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10314 | ||
2454 | 2016.07.13 17:45 | modify | 506 | 0.03 | 1.10611 | 1.11100 | 1.11261 | ||
2455 | 2016.07.13 18:00 | s/l | 506 | 0.03 | 1.11100 | 1.11100 | 1.11261 | 14.67 | 5261.21 |
2456 | 2016.07.13 18:00 | buy | 509 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
2457 | 2016.07.13 18:00 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11680 | ||
2458 | 2016.07.13 23:00 | close | 499 | 0.07 | 1.10949 | 1.12102 | 1.10314 | -4.51 | 5256.71 |
2459 | 2016.07.13 23:00 | close | 508 | 0.07 | 1.10949 | 1.12264 | 1.10314 | 6.65 | 5263.36 |
2460 | 2016.07.13 23:15 | sell | 510 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
2461 | 2016.07.13 23:15 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10288 | ||
2462 | 2016.07.13 23:45 | buy | 511 | 0.02 | 1.10907 | 0.00000 | 0.00000 | ||
2463 | 2016.07.13 23:45 | modify | 511 | 0.02 | 1.10907 | 1.09648 | 1.11598 | ||
2464 | 2016.07.13 23:45 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11598 | ||
2465 | 2016.07.14 01:30 | close | 509 | 0.01 | 1.10979 | 1.09730 | 1.11598 | -0.68 | 5262.68 |
2466 | 2016.07.14 01:30 | close | 511 | 0.02 | 1.10979 | 1.09648 | 1.11598 | 1.11 | 5263.79 |
2467 | 2016.07.14 02:00 | buy | 512 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
2468 | 2016.07.14 02:00 | modify | 512 | 0.01 | 1.10993 | 1.09693 | 1.11643 | ||
2469 | 2016.07.14 05:00 | sell | 513 | 0.02 | 1.11086 | 0.00000 | 0.00000 | ||
2470 | 2016.07.14 05:00 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10387 | ||
2471 | 2016.07.14 05:00 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10387 | ||
2472 | 2016.07.14 09:30 | sell | 514 | 0.04 | 1.11207 | 0.00000 | 0.00000 | ||
2473 | 2016.07.14 09:30 | modify | 514 | 0.04 | 1.11207 | 1.12434 | 1.10484 | ||
2474 | 2016.07.14 09:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10484 | ||
2475 | 2016.07.14 09:30 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10484 | ||
2476 | 2016.07.14 09:45 | close | 510 | 0.01 | 1.11109 | 1.12238 | 1.10484 | -1.66 | 5262.13 |
2477 | 2016.07.14 09:45 | close | 514 | 0.04 | 1.11109 | 1.12434 | 1.10484 | 3.92 | 5266.05 |
2478 | 2016.07.14 09:45 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10436 | ||
2479 | 2016.07.14 14:30 | sell | 515 | 0.05 | 1.11476 | 0.00000 | 0.00000 | ||
2480 | 2016.07.14 14:30 | modify | 515 | 0.05 | 1.11476 | 1.12665 | 1.10715 | ||
2481 | 2016.07.14 14:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10715 | ||
2482 | 2016.07.14 14:45 | modify | 512 | 0.01 | 1.10993 | 1.11520 | 1.11643 | ||
2483 | 2016.07.14 15:00 | s/l | 512 | 0.01 | 1.11520 | 1.11520 | 1.11643 | 5.27 | 5271.32 |
2484 | 2016.07.14 15:00 | buy | 516 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
2485 | 2016.07.14 15:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12177 | ||
2486 | 2016.07.14 15:45 | buy | 517 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
2487 | 2016.07.14 15:45 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.12080 | ||
2488 | 2016.07.14 15:45 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12080 | ||
2489 | 2016.07.14 16:00 | close | 513 | 0.02 | 1.11162 | 1.12337 | 1.10715 | -1.52 | 5269.80 |
2490 | 2016.07.14 16:00 | close | 515 | 0.05 | 1.11162 | 1.12665 | 1.10715 | 15.70 | 5285.50 |
2491 | 2016.07.14 16:00 | buy | 518 | 0.05 | 1.11162 | 0.00000 | 0.00000 | ||
2492 | 2016.07.14 16:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11912 | ||
2493 | 2016.07.14 16:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11912 | ||
2494 | 2016.07.14 16:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11912 | ||
2495 | 2016.07.14 16:30 | sell | 519 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
2496 | 2016.07.14 16:30 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
2497 | 2016.07.14 17:45 | sell | 520 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
2498 | 2016.07.14 17:45 | modify | 520 | 0.02 | 1.11231 | 1.12487 | 1.10537 | ||
2499 | 2016.07.14 17:45 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10537 | ||
2500 | 2016.07.14 18:00 | buy | 521 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
2501 | 2016.07.14 18:00 | modify | 521 | 0.10 | 1.11057 | 1.09848 | 1.11798 | ||
2502 | 2016.07.14 18:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11798 | ||
2503 | 2016.07.14 18:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11798 | ||
2504 | 2016.07.14 18:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11798 | ||
2505 | 2016.07.14 18:30 | close | 519 | 0.01 | 1.11120 | 1.12398 | 1.10537 | -0.22 | 5285.28 |
2506 | 2016.07.14 18:30 | close | 520 | 0.02 | 1.11120 | 1.12487 | 1.10537 | 2.22 | 5287.50 |
2507 | 2016.07.14 18:30 | sell | 522 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
2508 | 2016.07.14 18:30 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10451 | ||
2509 | 2016.07.14 19:30 | close | 517 | 0.02 | 1.11166 | 1.10130 | 1.11798 | -4.30 | 5283.20 |
2510 | 2016.07.14 19:30 | close | 521 | 0.10 | 1.11166 | 1.09848 | 1.11798 | 10.90 | 5294.10 |
2511 | 2016.07.14 19:30 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11873 | ||
2512 | 2016.07.14 19:30 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11873 | ||
2513 | 2016.07.14 20:15 | sell | 523 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
2514 | 2016.07.14 20:15 | modify | 523 | 0.02 | 1.11243 | 1.12496 | 1.10546 | ||
2515 | 2016.07.14 20:15 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10546 | ||
2516 | 2016.07.14 22:45 | close | 522 | 0.01 | 1.11168 | 1.12401 | 1.10546 | -0.67 | 5293.43 |
2517 | 2016.07.14 22:45 | close | 523 | 0.02 | 1.11168 | 1.12496 | 1.10546 | 1.50 | 5294.93 |
2518 | 2016.07.14 23:15 | sell | 524 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
2519 | 2016.07.14 23:15 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10506 | ||
2520 | 2016.07.15 05:45 | close | 516 | 0.01 | 1.11350 | 1.10227 | 1.11873 | -1.83 | 5293.10 |
2521 | 2016.07.15 05:45 | close | 518 | 0.05 | 1.11350 | 1.09962 | 1.11873 | 9.12 | 5302.23 |
2522 | 2016.07.15 05:45 | sell | 525 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
2523 | 2016.07.15 05:45 | modify | 525 | 0.02 | 1.11350 | 1.12585 | 1.10635 | ||
2524 | 2016.07.15 05:45 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10635 | ||
2525 | 2016.07.15 06:00 | buy | 526 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
2526 | 2016.07.15 06:00 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11993 | ||
2527 | 2016.07.15 08:15 | close | 524 | 0.01 | 1.11247 | 1.12456 | 1.10635 | -0.89 | 5301.33 |
2528 | 2016.07.15 08:15 | close | 525 | 0.02 | 1.11247 | 1.12585 | 1.10635 | 2.06 | 5303.39 |
2529 | 2016.07.15 08:30 | buy | 527 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
2530 | 2016.07.15 08:30 | modify | 527 | 0.02 | 1.11243 | 1.09976 | 1.11926 | ||
2531 | 2016.07.15 08:30 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11926 | ||
2532 | 2016.07.15 09:15 | sell | 528 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
2533 | 2016.07.15 09:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10546 | ||
2534 | 2016.07.15 10:15 | sell | 529 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
2535 | 2016.07.15 10:15 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10653 | ||
2536 | 2016.07.15 10:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10653 | ||
2537 | 2016.07.15 10:30 | close | 526 | 0.01 | 1.11287 | 1.10043 | 1.11926 | -0.56 | 5302.83 |
2538 | 2016.07.15 10:30 | close | 527 | 0.02 | 1.11287 | 1.09976 | 1.11926 | 0.88 | 5303.71 |
2539 | 2016.07.15 10:30 | buy | 530 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
2540 | 2016.07.15 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
2541 | 2016.07.15 11:30 | sell | 531 | 0.04 | 1.11473 | 0.00000 | 0.00000 | ||
2542 | 2016.07.15 11:30 | modify | 531 | 0.04 | 1.11473 | 1.12700 | 1.10750 | ||
2543 | 2016.07.15 11:30 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10750 | ||
2544 | 2016.07.15 11:30 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10750 | ||
2545 | 2016.07.15 12:00 | close | 528 | 0.01 | 1.11392 | 1.12496 | 1.10750 | -1.96 | 5301.75 |
2546 | 2016.07.15 12:00 | close | 531 | 0.04 | 1.11392 | 1.12700 | 1.10750 | 3.24 | 5304.99 |
2547 | 2016.07.15 12:00 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10706 | ||
2548 | 2016.07.15 15:45 | buy | 532 | 0.03 | 1.11086 | 0.00000 | 0.00000 | ||
2549 | 2016.07.15 15:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11791 | ||
2550 | 2016.07.15 15:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11791 | ||
2551 | 2016.07.15 16:30 | buy | 533 | 0.08 | 1.10824 | 0.00000 | 0.00000 | ||
2552 | 2016.07.15 16:30 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11580 | ||
2553 | 2016.07.15 16:30 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11580 | ||
2554 | 2016.07.15 16:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11580 | ||
2555 | 2016.07.15 16:30 | modify | 529 | 0.02 | 1.11356 | 1.10870 | 1.10706 | ||
2556 | 2016.07.15 16:45 | modify | 529 | 0.02 | 1.11356 | 1.10840 | 1.10706 | ||
2557 | 2016.07.15 17:00 | s/l | 529 | 0.02 | 1.10840 | 1.10840 | 1.10706 | 10.32 | 5315.31 |
2558 | 2016.07.15 17:00 | sell | 534 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
2559 | 2016.07.15 17:00 | modify | 534 | 0.01 | 1.10812 | 1.12112 | 1.10162 | ||
2560 | 2016.07.15 18:00 | buy | 535 | 0.14 | 1.10716 | 0.00000 | 0.00000 | ||
2561 | 2016.07.15 18:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11465 | ||
2562 | 2016.07.15 18:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11465 | ||
2563 | 2016.07.15 18:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11465 | ||
2564 | 2016.07.15 18:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11465 | ||
2565 | 2016.07.15 19:00 | buy | 536 | 0.29 | 1.10596 | 0.00000 | 0.00000 | ||
2566 | 2016.07.15 19:00 | modify | 536 | 0.29 | 1.10596 | 1.09399 | 1.11349 | ||
2567 | 2016.07.15 19:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11349 | ||
2568 | 2016.07.15 19:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11349 | ||
2569 | 2016.07.15 19:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11349 | ||
2570 | 2016.07.15 19:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11349 | ||
2571 | 2016.07.15 22:15 | close | 533 | 0.08 | 1.10663 | 1.09630 | 1.11349 | -12.88 | 5302.43 |
2572 | 2016.07.15 22:15 | close | 536 | 0.29 | 1.10663 | 1.09399 | 1.11349 | 19.43 | 5321.86 |
2573 | 2016.07.15 22:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11460 | ||
2574 | 2016.07.15 22:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11460 | ||
2575 | 2016.07.15 22:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11460 | ||
2576 | 2016.07.15 23:15 | buy | 537 | 0.23 | 1.10560 | 0.00000 | 0.00000 | ||
2577 | 2016.07.15 23:15 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11320 | ||
2578 | 2016.07.15 23:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11320 | ||
2579 | 2016.07.15 23:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11320 | ||
2580 | 2016.07.15 23:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11320 | ||
2581 | 2016.07.15 23:45 | buy | 538 | 0.66 | 1.10341 | 0.00000 | 0.00000 | ||
2582 | 2016.07.15 23:45 | modify | 538 | 0.66 | 1.10341 | 1.09167 | 1.11117 | ||
2583 | 2016.07.15 23:45 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11117 | ||
2584 | 2016.07.15 23:45 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11117 | ||
2585 | 2016.07.15 23:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11117 | ||
2586 | 2016.07.15 23:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11117 | ||
2587 | 2016.07.18 00:00 | close | 535 | 0.14 | 1.10482 | 1.09515 | 1.11117 | -33.53 | 5288.33 |
2588 | 2016.07.18 00:00 | close | 538 | 0.66 | 1.10482 | 1.09167 | 1.11117 | 89.42 | 5377.76 |
2589 | 2016.07.18 00:00 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11296 | ||
2590 | 2016.07.18 00:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11296 | ||
2591 | 2016.07.18 00:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11296 | ||
2592 | 2016.07.18 04:30 | close | 532 | 0.03 | 1.10677 | 1.09841 | 1.11296 | -12.44 | 5365.32 |
2593 | 2016.07.18 04:30 | close | 537 | 0.23 | 1.10677 | 1.09370 | 1.11296 | 25.64 | 5390.96 |
2594 | 2016.07.18 04:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
2595 | 2016.07.18 05:15 | buy | 539 | 0.05 | 1.10658 | 0.00000 | 0.00000 | ||
2596 | 2016.07.18 05:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11416 | ||
2597 | 2016.07.18 05:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11416 | ||
2598 | 2016.07.18 10:30 | buy | 540 | 0.08 | 1.10530 | 0.00000 | 0.00000 | ||
2599 | 2016.07.18 10:30 | modify | 540 | 0.08 | 1.10530 | 1.09331 | 1.11281 | ||
2600 | 2016.07.18 10:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11281 | ||
2601 | 2016.07.18 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11281 | ||
2602 | 2016.07.18 17:15 | close | 530 | 0.01 | 1.10651 | 1.10006 | 1.11281 | -6.61 | 5384.36 |
2603 | 2016.07.18 17:15 | close | 540 | 0.08 | 1.10651 | 1.09331 | 1.11281 | 9.68 | 5394.04 |
2604 | 2016.07.18 17:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11308 | ||
2605 | 2016.07.19 14:30 | buy | 541 | 0.05 | 1.10531 | 0.00000 | 0.00000 | ||
2606 | 2016.07.19 14:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11245 | ||
2607 | 2016.07.19 14:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11245 | ||
2608 | 2016.07.19 15:00 | buy | 542 | 0.15 | 1.10327 | 0.00000 | 0.00000 | ||
2609 | 2016.07.19 15:00 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11084 | ||
2610 | 2016.07.19 15:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11084 | ||
2611 | 2016.07.19 15:00 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11084 | ||
2612 | 2016.07.19 15:45 | t/p | 534 | 0.01 | 1.10162 | 1.12112 | 1.10162 | 6.53 | 5400.57 |
2613 | 2016.07.19 15:45 | buy | 543 | 0.34 | 1.10166 | 0.00000 | 0.00000 | ||
2614 | 2016.07.19 15:45 | modify | 543 | 0.34 | 1.10166 | 1.08980 | 1.10930 | ||
2615 | 2016.07.19 15:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10930 | ||
2616 | 2016.07.19 15:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10930 | ||
2617 | 2016.07.19 15:45 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.10930 | ||
2618 | 2016.07.19 16:00 | sell | 544 | 0.01 | 1.10236 | 0.00000 | 0.00000 | ||
2619 | 2016.07.19 16:00 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09586 | ||
2620 | 2016.07.19 16:45 | close | 539 | 0.05 | 1.10278 | 1.09466 | 1.10930 | -19.28 | 5381.30 |
2621 | 2016.07.19 16:45 | close | 543 | 0.34 | 1.10278 | 1.08980 | 1.10930 | 38.08 | 5419.38 |
2622 | 2016.07.19 16:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11028 | ||
2623 | 2016.07.19 16:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11028 | ||
2624 | 2016.07.19 17:30 | buy | 545 | 0.18 | 1.10218 | 0.00000 | 0.00000 | ||
2625 | 2016.07.19 17:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10952 | ||
2626 | 2016.07.19 17:30 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10952 | ||
2627 | 2016.07.19 17:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10952 | ||
2628 | 2016.07.19 18:15 | buy | 546 | 0.49 | 1.10046 | 0.00000 | 0.00000 | ||
2629 | 2016.07.19 18:15 | modify | 546 | 0.49 | 1.10046 | 1.08858 | 1.10808 | ||
2630 | 2016.07.19 18:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10808 | ||
2631 | 2016.07.19 18:15 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10808 | ||
2632 | 2016.07.19 18:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10808 | ||
2633 | 2016.07.19 19:30 | close | 542 | 0.15 | 1.10139 | 1.09134 | 1.10808 | -28.20 | 5391.18 |
2634 | 2016.07.19 19:30 | close | 546 | 0.49 | 1.10139 | 1.08858 | 1.10808 | 45.57 | 5436.75 |
2635 | 2016.07.19 19:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10936 | ||
2636 | 2016.07.19 19:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10936 | ||
2637 | 2016.07.20 04:15 | buy | 547 | 0.23 | 1.10107 | 0.00000 | 0.00000 | ||
2638 | 2016.07.20 04:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10847 | ||
2639 | 2016.07.20 04:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10847 | ||
2640 | 2016.07.20 04:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10847 | ||
2641 | 2016.07.20 10:00 | buy | 548 | 0.68 | 1.09900 | 0.00000 | 0.00000 | ||
2642 | 2016.07.20 10:00 | modify | 548 | 0.68 | 1.09900 | 1.08720 | 1.10670 | ||
2643 | 2016.07.20 10:00 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10670 | ||
2644 | 2016.07.20 10:00 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10670 | ||
2645 | 2016.07.20 10:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10670 | ||
2646 | 2016.07.20 11:45 | close | 541 | 0.05 | 1.10107 | 1.09295 | 1.10670 | -21.48 | 5415.27 |
2647 | 2016.07.20 11:45 | close | 548 | 0.68 | 1.10107 | 1.08720 | 1.10670 | 140.76 | 5556.03 |
2648 | 2016.07.20 11:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10806 | ||
2649 | 2016.07.20 11:45 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10806 | ||
2650 | 2016.07.20 12:15 | buy | 549 | 0.42 | 1.09959 | 0.00000 | 0.00000 | ||
2651 | 2016.07.20 12:15 | modify | 549 | 0.42 | 1.09959 | 1.08756 | 1.10706 | ||
2652 | 2016.07.20 12:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10706 | ||
2653 | 2016.07.20 12:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10706 | ||
2654 | 2016.07.20 12:30 | close | 545 | 0.18 | 1.10069 | 1.09002 | 1.10706 | -27.81 | 5528.22 |
2655 | 2016.07.20 12:30 | close | 549 | 0.42 | 1.10069 | 1.08756 | 1.10706 | 46.20 | 5574.42 |
2656 | 2016.07.20 12:30 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10757 | ||
2657 | 2016.07.20 15:45 | buy | 550 | 0.21 | 1.09935 | 0.00000 | 0.00000 | ||
2658 | 2016.07.20 15:45 | modify | 550 | 0.21 | 1.09935 | 1.08725 | 1.10675 | ||
2659 | 2016.07.20 15:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10675 | ||
2660 | 2016.07.20 17:15 | close | 547 | 0.23 | 1.10105 | 1.08897 | 1.10675 | -0.46 | 5573.96 |
2661 | 2016.07.20 17:15 | close | 550 | 0.21 | 1.10105 | 1.08725 | 1.10675 | 35.70 | 5609.66 |
2662 | 2016.07.20 17:45 | buy | 551 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
2663 | 2016.07.20 17:45 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10812 | ||
2664 | 2016.07.20 18:15 | buy | 552 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
2665 | 2016.07.20 18:15 | modify | 552 | 0.02 | 1.10058 | 1.08793 | 1.10743 | ||
2666 | 2016.07.20 18:15 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10743 | ||
2667 | 2016.07.20 22:15 | close | 551 | 0.01 | 1.10152 | 1.08862 | 1.10743 | -0.10 | 5609.56 |
2668 | 2016.07.20 22:15 | close | 552 | 0.02 | 1.10152 | 1.08793 | 1.10743 | 1.88 | 5611.44 |
2669 | 2016.07.20 23:15 | buy | 553 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
2670 | 2016.07.20 23:15 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10802 | ||
2671 | 2016.07.21 06:45 | sell | 554 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
2672 | 2016.07.21 06:45 | modify | 554 | 0.02 | 1.10398 | 1.11644 | 1.09694 | ||
2673 | 2016.07.21 06:45 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09694 | ||
2674 | 2016.07.21 08:45 | close | 544 | 0.01 | 1.10297 | 1.11536 | 1.09694 | -0.55 | 5610.89 |
2675 | 2016.07.21 08:45 | close | 554 | 0.02 | 1.10297 | 1.11644 | 1.09694 | 2.02 | 5612.91 |
2676 | 2016.07.21 09:15 | sell | 555 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
2677 | 2016.07.21 09:15 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09689 | ||
2678 | 2016.07.21 15:45 | sell | 556 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
2679 | 2016.07.21 15:45 | modify | 556 | 0.02 | 1.10440 | 1.11706 | 1.09756 | ||
2680 | 2016.07.21 15:45 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09756 | ||
2681 | 2016.07.21 16:15 | close | 555 | 0.01 | 1.10340 | 1.11639 | 1.09756 | -0.01 | 5612.90 |
2682 | 2016.07.21 16:15 | close | 556 | 0.02 | 1.10340 | 1.11706 | 1.09756 | 2.00 | 5614.90 |
2683 | 2016.07.21 17:30 | buy | 557 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
2684 | 2016.07.21 17:30 | modify | 557 | 0.02 | 1.10000 | 1.08751 | 1.10701 | ||
2685 | 2016.07.21 17:30 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10701 | ||
2686 | 2016.07.21 18:00 | sell | 558 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
2687 | 2016.07.21 18:00 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09278 | ||
2688 | 2016.07.21 18:15 | sell | 559 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
2689 | 2016.07.21 18:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09371 | ||
2690 | 2016.07.21 18:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09371 | ||
2691 | 2016.07.21 19:00 | close | 553 | 0.01 | 1.10148 | 1.08852 | 1.10701 | -0.21 | 5614.70 |
2692 | 2016.07.21 19:00 | close | 557 | 0.02 | 1.10148 | 1.08751 | 1.10701 | 2.96 | 5617.66 |
2693 | 2016.07.21 19:15 | buy | 560 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
2694 | 2016.07.21 19:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10747 | ||
2695 | 2016.07.21 22:15 | sell | 561 | 0.05 | 1.10224 | 0.00000 | 0.00000 | ||
2696 | 2016.07.21 22:15 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09498 | ||
2697 | 2016.07.21 22:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09498 | ||
2698 | 2016.07.21 22:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09498 | ||
2699 | 2016.07.22 11:30 | sell | 562 | 0.09 | 1.10334 | 0.00000 | 0.00000 | ||
2700 | 2016.07.22 11:30 | modify | 562 | 0.09 | 1.10334 | 1.11546 | 1.09596 | ||
2701 | 2016.07.22 11:30 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09596 | ||
2702 | 2016.07.22 11:30 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09596 | ||
2703 | 2016.07.22 11:30 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09596 | ||
2704 | 2016.07.22 12:45 | close | 559 | 0.02 | 1.10267 | 1.11321 | 1.09596 | -3.97 | 5613.69 |
2705 | 2016.07.22 12:45 | close | 562 | 0.09 | 1.10267 | 1.11546 | 1.09596 | 6.03 | 5619.72 |
2706 | 2016.07.22 12:45 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09525 | ||
2707 | 2016.07.22 12:45 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09525 | ||
2708 | 2016.07.22 14:45 | close | 558 | 0.01 | 1.10153 | 1.11228 | 1.09525 | -2.23 | 5617.48 |
2709 | 2016.07.22 14:45 | close | 561 | 0.05 | 1.10153 | 1.11448 | 1.09525 | 3.63 | 5621.11 |
2710 | 2016.07.22 15:00 | sell | 563 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
2711 | 2016.07.22 15:00 | modify | 563 | 0.01 | 1.10234 | 1.11534 | 1.09584 | ||
2712 | 2016.07.22 18:00 | buy | 564 | 0.03 | 1.09814 | 0.00000 | 0.00000 | ||
2713 | 2016.07.22 18:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10535 | ||
2714 | 2016.07.22 18:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10535 | ||
2715 | 2016.07.22 18:45 | modify | 563 | 0.01 | 1.10234 | 1.09760 | 1.09584 | ||
2716 | 2016.07.22 19:00 | s/l | 563 | 0.01 | 1.09760 | 1.09760 | 1.09584 | 4.74 | 5625.85 |
2717 | 2016.07.22 19:00 | buy | 565 | 0.05 | 1.09686 | 0.00000 | 0.00000 | ||
2718 | 2016.07.22 19:00 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10424 | ||
2719 | 2016.07.22 19:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10424 | ||
2720 | 2016.07.22 19:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10424 | ||
2721 | 2016.07.22 19:45 | sell | 566 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
2722 | 2016.07.22 19:45 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.08985 | ||
2723 | 2016.07.22 23:15 | sell | 567 | 0.02 | 1.09762 | 0.00000 | 0.00000 | ||
2724 | 2016.07.22 23:15 | modify | 567 | 0.02 | 1.09762 | 1.11020 | 1.09070 | ||
2725 | 2016.07.22 23:15 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.09070 | ||
2726 | 2016.07.25 00:15 | close | 566 | 0.01 | 1.09691 | 1.10935 | 1.09070 | -0.54 | 5625.31 |
2727 | 2016.07.25 00:15 | close | 567 | 0.02 | 1.09691 | 1.11020 | 1.09070 | 1.45 | 5626.76 |
2728 | 2016.07.25 00:30 | sell | 568 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
2729 | 2016.07.25 00:30 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09038 | ||
2730 | 2016.07.25 04:15 | buy | 569 | 0.11 | 1.09572 | 0.00000 | 0.00000 | ||
2731 | 2016.07.25 04:15 | modify | 569 | 0.11 | 1.09572 | 1.08363 | 1.10313 | ||
2732 | 2016.07.25 04:15 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10313 | ||
2733 | 2016.07.25 04:15 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10313 | ||
2734 | 2016.07.25 04:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10313 | ||
2735 | 2016.07.25 05:30 | close | 564 | 0.03 | 1.09646 | 1.08585 | 1.10313 | -5.21 | 5621.56 |
2736 | 2016.07.25 05:30 | close | 569 | 0.11 | 1.09646 | 1.08363 | 1.10313 | 8.14 | 5629.70 |
2737 | 2016.07.25 05:30 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10405 | ||
2738 | 2016.07.25 05:30 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10405 | ||
2739 | 2016.07.25 12:00 | close | 560 | 0.01 | 1.09817 | 1.08797 | 1.10405 | -2.91 | 5626.79 |
2740 | 2016.07.25 12:00 | close | 565 | 0.05 | 1.09817 | 1.08474 | 1.10405 | 6.27 | 5633.06 |
2741 | 2016.07.25 12:00 | sell | 570 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
2742 | 2016.07.25 12:00 | modify | 570 | 0.02 | 1.09817 | 1.11074 | 1.09124 | ||
2743 | 2016.07.25 12:00 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09124 | ||
2744 | 2016.07.25 12:45 | buy | 571 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
2745 | 2016.07.25 12:45 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10523 | ||
2746 | 2016.07.25 16:00 | close | 568 | 0.01 | 1.09751 | 1.10988 | 1.09124 | -0.63 | 5632.43 |
2747 | 2016.07.25 16:00 | close | 570 | 0.02 | 1.09751 | 1.11074 | 1.09124 | 1.32 | 5633.75 |
2748 | 2016.07.25 16:00 | buy | 572 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
2749 | 2016.07.25 16:00 | modify | 572 | 0.02 | 1.09751 | 1.08492 | 1.10442 | ||
2750 | 2016.07.25 16:00 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10442 | ||
2751 | 2016.07.25 16:15 | sell | 573 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
2752 | 2016.07.25 16:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09081 | ||
2753 | 2016.07.25 16:45 | close | 571 | 0.01 | 1.09818 | 1.08573 | 1.10442 | -0.55 | 5633.20 |
2754 | 2016.07.25 16:45 | close | 572 | 0.02 | 1.09818 | 1.08492 | 1.10442 | 1.34 | 5634.54 |
2755 | 2016.07.25 17:00 | buy | 574 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
2756 | 2016.07.25 17:00 | modify | 574 | 0.01 | 1.09795 | 1.08495 | 1.10445 | ||
2757 | 2016.07.25 19:30 | sell | 575 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
2758 | 2016.07.25 19:30 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09161 | ||
2759 | 2016.07.25 19:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09161 | ||
2760 | 2016.07.26 08:00 | sell | 576 | 0.05 | 1.10041 | 0.00000 | 0.00000 | ||
2761 | 2016.07.26 08:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09305 | ||
2762 | 2016.07.26 08:00 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09305 | ||
2763 | 2016.07.26 08:00 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09305 | ||
2764 | 2016.07.26 09:15 | sell | 577 | 0.09 | 1.10148 | 0.00000 | 0.00000 | ||
2765 | 2016.07.26 09:15 | modify | 577 | 0.09 | 1.10148 | 1.11357 | 1.09407 | ||
2766 | 2016.07.26 09:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09407 | ||
2767 | 2016.07.26 09:15 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09407 | ||
2768 | 2016.07.26 09:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09407 | ||
2769 | 2016.07.26 10:30 | close | 575 | 0.02 | 1.10041 | 1.11111 | 1.09407 | -3.77 | 5630.77 |
2770 | 2016.07.26 10:30 | close | 577 | 0.09 | 1.10041 | 1.11357 | 1.09407 | 9.63 | 5640.40 |
2771 | 2016.07.26 10:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09339 | ||
2772 | 2016.07.26 10:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09339 | ||
2773 | 2016.07.26 12:15 | sell | 578 | 0.07 | 1.10184 | 0.00000 | 0.00000 | ||
2774 | 2016.07.26 12:15 | modify | 578 | 0.07 | 1.10184 | 1.11394 | 1.09444 | ||
2775 | 2016.07.26 12:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09444 | ||
2776 | 2016.07.26 12:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09444 | ||
2777 | 2016.07.26 13:30 | close | 573 | 0.01 | 1.10091 | 1.11031 | 1.09444 | -3.58 | 5636.82 |
2778 | 2016.07.26 13:30 | close | 578 | 0.07 | 1.10091 | 1.11394 | 1.09444 | 6.51 | 5643.33 |
2779 | 2016.07.26 13:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09391 | ||
2780 | 2016.07.27 22:00 | sell | 579 | 0.05 | 1.10180 | 0.00000 | 0.00000 | ||
2781 | 2016.07.27 22:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09461 | ||
2782 | 2016.07.27 22:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09461 | ||
2783 | 2016.07.27 22:15 | t/p | 574 | 0.01 | 1.10445 | 1.08495 | 1.10445 | 6.39 | 5649.72 |
2784 | 2016.07.27 22:15 | sell | 580 | 0.19 | 1.10469 | 0.00000 | 0.00000 | ||
2785 | 2016.07.27 22:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09695 | ||
2786 | 2016.07.27 22:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09695 | ||
2787 | 2016.07.27 22:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09695 | ||
2788 | 2016.07.27 22:30 | buy | 581 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
2789 | 2016.07.27 22:30 | modify | 581 | 0.01 | 1.10482 | 1.09182 | 1.11132 | ||
2790 | 2016.07.27 23:30 | sell | 582 | 0.34 | 1.10577 | 0.00000 | 0.00000 | ||
2791 | 2016.07.27 23:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09820 | ||
2792 | 2016.07.27 23:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09820 | ||
2793 | 2016.07.27 23:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09820 | ||
2794 | 2016.07.27 23:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09820 | ||
2795 | 2016.07.28 02:45 | sell | 583 | 0.66 | 1.10682 | 0.00000 | 0.00000 | ||
2796 | 2016.07.28 02:45 | modify | 583 | 0.66 | 1.10682 | 1.11879 | 1.09929 | ||
2797 | 2016.07.28 02:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09929 | ||
2798 | 2016.07.28 02:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09929 | ||
2799 | 2016.07.28 02:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09929 | ||
2800 | 2016.07.28 02:45 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09929 | ||
2801 | 2016.07.28 04:45 | close | 576 | 0.05 | 1.10619 | 1.11255 | 1.09929 | -28.58 | 5621.14 |
2802 | 2016.07.28 04:45 | close | 583 | 0.66 | 1.10619 | 1.11879 | 1.09929 | 41.58 | 5662.72 |
2803 | 2016.07.28 04:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
2804 | 2016.07.28 04:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
2805 | 2016.07.28 04:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
2806 | 2016.07.28 05:45 | sell | 584 | 0.54 | 1.10692 | 0.00000 | 0.00000 | ||
2807 | 2016.07.28 05:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.09946 | ||
2808 | 2016.07.28 05:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09946 | ||
2809 | 2016.07.28 05:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09946 | ||
2810 | 2016.07.28 05:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09946 | ||
2811 | 2016.07.28 09:15 | sell | 585 | 1.40 | 1.10854 | 0.00000 | 0.00000 | ||
2812 | 2016.07.28 09:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10090 | ||
2813 | 2016.07.28 09:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10090 | ||
2814 | 2016.07.28 09:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10090 | ||
2815 | 2016.07.28 09:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10090 | ||
2816 | 2016.07.28 09:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10090 | ||
2817 | 2016.07.28 10:15 | sell | 586 | 3.15 | 1.10998 | 0.00000 | 0.00000 | ||
2818 | 2016.07.28 10:15 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10233 | ||
2819 | 2016.07.28 10:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10233 | ||
2820 | 2016.07.28 10:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10233 | ||
2821 | 2016.07.28 10:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10233 | ||
2822 | 2016.07.28 10:15 | modify | 581 | 0.01 | 1.10482 | 1.10960 | 1.11132 | ||
2823 | 2016.07.28 10:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10233 | ||
2824 | 2016.07.28 10:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10233 | ||
2825 | 2016.07.28 10:30 | s/l | 581 | 0.01 | 1.10960 | 1.10960 | 1.11132 | 4.61 | 5667.33 |
2826 | 2016.07.28 10:30 | sell | 587 | 6.07 | 1.11102 | 0.00000 | 0.00000 | ||
2827 | 2016.07.28 10:30 | modify | 587 | 6.07 | 1.11102 | 1.12296 | 1.10346 | ||
2828 | 2016.07.28 10:30 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10346 | ||
2829 | 2016.07.28 10:30 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10346 | ||
2830 | 2016.07.28 10:30 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10346 | ||
2831 | 2016.07.28 10:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10346 | ||
2832 | 2016.07.28 10:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10346 | ||
2833 | 2016.07.28 10:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10346 | ||
2834 | 2016.07.28 10:45 | close | 585 | 1.40 | 1.11020 | 1.12040 | 1.10346 | -232.40 | 5434.93 |
2835 | 2016.07.28 10:45 | close | 587 | 6.07 | 1.11020 | 1.12296 | 1.10346 | 497.74 | 5932.67 |
2836 | 2016.07.28 10:45 | buy | 588 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
2837 | 2016.07.28 10:45 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11670 | ||
2838 | 2016.07.28 10:45 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10243 | ||
2839 | 2016.07.28 10:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10243 | ||
2840 | 2016.07.28 10:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10243 | ||
2841 | 2016.07.28 10:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10243 | ||
2842 | 2016.07.28 10:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10243 | ||
2843 | 2016.07.28 12:45 | close | 584 | 0.54 | 1.10936 | 1.11896 | 1.10243 | -131.76 | 5800.91 |
2844 | 2016.07.28 12:45 | close | 586 | 3.15 | 1.10936 | 1.12183 | 1.10243 | 195.30 | 5996.21 |
2845 | 2016.07.28 12:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
2846 | 2016.07.28 12:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
2847 | 2016.07.28 12:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
2848 | 2016.07.28 13:00 | sell | 589 | 1.17 | 1.10934 | 0.00000 | 0.00000 | ||
2849 | 2016.07.28 13:00 | modify | 589 | 1.17 | 1.10934 | 1.12093 | 1.10143 | ||
2850 | 2016.07.28 13:00 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10143 | ||
2851 | 2016.07.28 13:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10143 | ||
2852 | 2016.07.28 13:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10143 | ||
2853 | 2016.07.28 13:30 | buy | 590 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
2854 | 2016.07.28 13:30 | modify | 590 | 0.02 | 1.10908 | 1.09645 | 1.11595 | ||
2855 | 2016.07.28 13:30 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11595 | ||
2856 | 2016.07.28 14:30 | close | 582 | 0.34 | 1.10824 | 1.11770 | 1.10143 | -82.35 | 5913.87 |
2857 | 2016.07.28 14:30 | close | 589 | 1.17 | 1.10824 | 1.12093 | 1.10143 | 128.70 | 6042.57 |
2858 | 2016.07.28 14:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09759 | ||
2859 | 2016.07.28 14:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09759 | ||
2860 | 2016.07.28 14:45 | sell | 591 | 0.51 | 1.10856 | 0.00000 | 0.00000 | ||
2861 | 2016.07.28 14:45 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10063 | ||
2862 | 2016.07.28 14:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10063 | ||
2863 | 2016.07.28 14:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10063 | ||
2864 | 2016.07.28 16:00 | close | 588 | 0.01 | 1.10991 | 1.09720 | 1.11595 | -0.29 | 6042.28 |
2865 | 2016.07.28 16:00 | close | 590 | 0.02 | 1.10991 | 1.09645 | 1.11595 | 1.66 | 6043.94 |
2866 | 2016.07.28 16:00 | sell | 592 | 1.01 | 1.10991 | 0.00000 | 0.00000 | ||
2867 | 2016.07.28 16:00 | modify | 592 | 1.01 | 1.10991 | 1.12172 | 1.10222 | ||
2868 | 2016.07.28 16:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10222 | ||
2869 | 2016.07.28 16:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10222 | ||
2870 | 2016.07.28 16:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10222 | ||
2871 | 2016.07.28 16:15 | buy | 593 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
2872 | 2016.07.28 16:15 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11578 | ||
2873 | 2016.07.28 18:00 | close | 580 | 0.19 | 1.10853 | 1.11645 | 1.10222 | -72.05 | 5971.89 |
2874 | 2016.07.28 18:00 | close | 592 | 1.01 | 1.10853 | 1.12172 | 1.10222 | 139.38 | 6111.27 |
2875 | 2016.07.28 18:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10146 | ||
2876 | 2016.07.28 18:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10146 | ||
2877 | 2016.07.28 20:00 | buy | 594 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
2878 | 2016.07.28 20:00 | modify | 594 | 0.02 | 1.10774 | 1.09525 | 1.11475 | ||
2879 | 2016.07.28 20:00 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11475 | ||
2880 | 2016.07.28 20:15 | close | 579 | 0.05 | 1.10764 | 1.11411 | 1.10146 | -28.96 | 6082.31 |
2881 | 2016.07.28 20:15 | close | 591 | 0.51 | 1.10764 | 1.12013 | 1.10146 | 46.92 | 6129.23 |
2882 | 2016.07.28 20:45 | sell | 595 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
2883 | 2016.07.28 20:45 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10112 | ||
2884 | 2016.07.29 06:45 | close | 593 | 0.01 | 1.10851 | 1.09628 | 1.11475 | -0.83 | 6128.40 |
2885 | 2016.07.29 06:45 | close | 594 | 0.02 | 1.10851 | 1.09525 | 1.11475 | 1.43 | 6129.83 |
2886 | 2016.07.29 07:00 | sell | 596 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
2887 | 2016.07.29 07:00 | modify | 596 | 0.02 | 1.10900 | 1.12154 | 1.10204 | ||
2888 | 2016.07.29 07:00 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10204 | ||
2889 | 2016.07.29 07:15 | buy | 597 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
2890 | 2016.07.29 07:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11549 | ||
2891 | 2016.07.29 08:00 | close | 595 | 0.01 | 1.10827 | 1.12062 | 1.10204 | -0.63 | 6129.20 |
2892 | 2016.07.29 08:00 | close | 596 | 0.02 | 1.10827 | 1.12154 | 1.10204 | 1.46 | 6130.66 |
2893 | 2016.07.29 08:15 | buy | 598 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
2894 | 2016.07.29 08:15 | modify | 598 | 0.02 | 1.10797 | 1.09531 | 1.11481 | ||
2895 | 2016.07.29 08:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11481 | ||
2896 | 2016.07.29 08:30 | sell | 599 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
2897 | 2016.07.29 08:30 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10171 | ||
2898 | 2016.07.29 09:30 | close | 597 | 0.01 | 1.10871 | 1.09599 | 1.11481 | -0.28 | 6130.38 |
2899 | 2016.07.29 09:30 | close | 598 | 0.02 | 1.10871 | 1.09531 | 1.11481 | 1.48 | 6131.86 |
2900 | 2016.07.29 09:45 | buy | 600 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
2901 | 2016.07.29 09:45 | modify | 600 | 0.01 | 1.10857 | 1.09557 | 1.11507 | ||
2902 | 2016.07.29 10:15 | sell | 601 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
2903 | 2016.07.29 10:15 | modify | 601 | 0.02 | 1.10973 | 1.12222 | 1.10272 | ||
2904 | 2016.07.29 10:15 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10272 | ||
2905 | 2016.07.29 11:00 | close | 599 | 0.01 | 1.10891 | 1.12121 | 1.10272 | -0.70 | 6131.16 |
2906 | 2016.07.29 11:00 | close | 601 | 0.02 | 1.10891 | 1.12222 | 1.10272 | 1.64 | 6132.80 |
2907 | 2016.07.29 11:15 | sell | 602 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
2908 | 2016.07.29 11:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10238 | ||
2909 | 2016.07.29 12:30 | sell | 603 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
2910 | 2016.07.29 12:30 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10313 | ||
2911 | 2016.07.29 12:30 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10313 | ||
2912 | 2016.07.29 13:15 | sell | 604 | 0.04 | 1.11103 | 0.00000 | 0.00000 | ||
2913 | 2016.07.29 13:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
2914 | 2016.07.29 13:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
2915 | 2016.07.29 13:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
2916 | 2016.07.29 15:45 | sell | 605 | 0.14 | 1.11424 | 0.00000 | 0.00000 | ||
2917 | 2016.07.29 15:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10647 | ||
2918 | 2016.07.29 15:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10647 | ||
2919 | 2016.07.29 15:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10647 | ||
2920 | 2016.07.29 15:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10647 | ||
2921 | 2016.07.29 15:45 | modify | 600 | 0.01 | 1.10857 | 1.11390 | 1.11507 | ||
2922 | 2016.07.29 16:00 | t/p | 600 | 0.01 | 1.11507 | 1.11390 | 1.11507 | 6.50 | 6139.30 |
2923 | 2016.07.29 16:30 | buy | 606 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
2924 | 2016.07.29 16:30 | modify | 606 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
2925 | 2016.07.29 17:00 | sell | 607 | 0.33 | 1.11616 | 0.00000 | 0.00000 | ||
2926 | 2016.07.29 17:00 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10842 | ||
2927 | 2016.07.29 17:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10842 | ||
2928 | 2016.07.29 17:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10842 | ||
2929 | 2016.07.29 17:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10842 | ||
2930 | 2016.07.29 17:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10842 | ||
2931 | 2016.07.29 21:45 | sell | 608 | 0.64 | 1.11730 | 0.00000 | 0.00000 | ||
2932 | 2016.07.29 21:45 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10971 | ||
2933 | 2016.07.29 21:45 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10971 | ||
2934 | 2016.07.29 21:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10971 | ||
2935 | 2016.07.29 21:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10971 | ||
2936 | 2016.07.29 21:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10971 | ||
2937 | 2016.07.29 21:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10971 | ||
2938 | 2016.07.29 22:15 | sell | 609 | 1.26 | 1.11838 | 0.00000 | 0.00000 | ||
2939 | 2016.07.29 22:15 | modify | 609 | 1.26 | 1.11838 | 1.13033 | 1.11083 | ||
2940 | 2016.07.29 22:15 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.11083 | ||
2941 | 2016.07.29 22:15 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.11083 | ||
2942 | 2016.07.29 22:15 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.11083 | ||
2943 | 2016.07.29 22:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.11083 | ||
2944 | 2016.07.29 22:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11083 | ||
2945 | 2016.07.29 22:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11083 | ||
2946 | 2016.08.01 00:00 | close | 607 | 0.33 | 1.11761 | 1.12792 | 1.11083 | -47.32 | 6091.98 |
2947 | 2016.08.01 00:00 | close | 609 | 1.26 | 1.11761 | 1.13033 | 1.11083 | 99.04 | 6191.01 |
2948 | 2016.08.01 00:00 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10973 | ||
2949 | 2016.08.01 00:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10973 | ||
2950 | 2016.08.01 00:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10973 | ||
2951 | 2016.08.01 00:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10973 | ||
2952 | 2016.08.01 00:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10973 | ||
2953 | 2016.08.01 09:45 | close | 605 | 0.14 | 1.11658 | 1.12597 | 1.10973 | -32.54 | 6158.48 |
2954 | 2016.08.01 09:45 | close | 608 | 0.64 | 1.11658 | 1.12921 | 1.10973 | 47.10 | 6205.58 |
2955 | 2016.08.01 09:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
2956 | 2016.08.01 09:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
2957 | 2016.08.01 09:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
2958 | 2016.08.01 10:15 | sell | 610 | 0.21 | 1.11645 | 0.00000 | 0.00000 | ||
2959 | 2016.08.01 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10844 | ||
2960 | 2016.08.01 10:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10844 | ||
2961 | 2016.08.01 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10844 | ||
2962 | 2016.08.01 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10844 | ||
2963 | 2016.08.01 13:00 | sell | 611 | 0.36 | 1.11750 | 0.00000 | 0.00000 | ||
2964 | 2016.08.01 13:00 | modify | 611 | 0.36 | 1.11750 | 1.12938 | 1.10988 | ||
2965 | 2016.08.01 13:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10988 | ||
2966 | 2016.08.01 13:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10988 | ||
2967 | 2016.08.01 13:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10988 | ||
2968 | 2016.08.01 13:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10988 | ||
2969 | 2016.08.01 13:45 | close | 604 | 0.04 | 1.11651 | 1.12343 | 1.10988 | -21.86 | 6183.72 |
2970 | 2016.08.01 13:45 | close | 611 | 0.36 | 1.11651 | 1.12938 | 1.10988 | 35.64 | 6219.36 |
2971 | 2016.08.01 13:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10910 | ||
2972 | 2016.08.01 13:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10910 | ||
2973 | 2016.08.01 13:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10910 | ||
2974 | 2016.08.02 07:45 | sell | 612 | 0.26 | 1.11773 | 0.00000 | 0.00000 | ||
2975 | 2016.08.02 07:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11021 | ||
2976 | 2016.08.02 07:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11021 | ||
2977 | 2016.08.02 07:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11021 | ||
2978 | 2016.08.02 07:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11021 | ||
2979 | 2016.08.02 10:15 | sell | 613 | 0.66 | 1.11943 | 0.00000 | 0.00000 | ||
2980 | 2016.08.02 10:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11176 | ||
2981 | 2016.08.02 10:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11176 | ||
2982 | 2016.08.02 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11176 | ||
2983 | 2016.08.02 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11176 | ||
2984 | 2016.08.02 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11176 | ||
2985 | 2016.08.02 16:15 | sell | 614 | 1.47 | 1.12089 | 0.00000 | 0.00000 | ||
2986 | 2016.08.02 16:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11323 | ||
2987 | 2016.08.02 16:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11323 | ||
2988 | 2016.08.02 16:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11323 | ||
2989 | 2016.08.02 16:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11323 | ||
2990 | 2016.08.02 16:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11323 | ||
2991 | 2016.08.02 16:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11323 | ||
2992 | 2016.08.02 17:00 | modify | 606 | 0.01 | 1.11627 | 1.12110 | 1.12277 | ||
2993 | 2016.08.02 17:15 | s/l | 602 | 0.01 | 1.12188 | 1.12188 | 1.11323 | -12.97 | 6206.40 |
2994 | 2016.08.02 17:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11327 | ||
2995 | 2016.08.02 17:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11327 | ||
2996 | 2016.08.02 17:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11327 | ||
2997 | 2016.08.02 17:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11327 | ||
2998 | 2016.08.02 17:15 | modify | 606 | 0.01 | 1.11627 | 1.12140 | 1.12277 | ||
2999 | 2016.08.02 17:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11327 | ||
3000 | 2016.08.02 17:30 | s/l | 606 | 0.01 | 1.12140 | 1.12140 | 1.12277 | 5.02 | 6211.42 |
3001 | 2016.08.02 17:30 | buy | 615 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
3002 | 2016.08.02 17:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12807 | ||
3003 | 2016.08.02 18:00 | s/l | 603 | 0.02 | 1.12263 | 1.12263 | 1.11327 | -25.20 | 6186.22 |
3004 | 2016.08.02 18:00 | sell | 616 | 2.63 | 1.12191 | 0.00000 | 0.00000 | ||
3005 | 2016.08.02 18:00 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
3006 | 2016.08.02 18:00 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11438 | ||
3007 | 2016.08.02 18:00 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
3008 | 2016.08.02 18:00 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
3009 | 2016.08.02 18:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
3010 | 2016.08.02 21:15 | sell | 617 | 5.85 | 1.12320 | 0.00000 | 0.00000 | ||
3011 | 2016.08.02 21:15 | modify | 617 | 5.85 | 1.12320 | 1.13511 | 1.11561 | ||
3012 | 2016.08.02 21:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11561 | ||
3013 | 2016.08.02 21:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11561 | ||
3014 | 2016.08.02 21:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11561 | ||
3015 | 2016.08.02 21:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11561 | ||
3016 | 2016.08.02 21:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11561 | ||
3017 | 2016.08.02 22:15 | close | 614 | 1.47 | 1.12231 | 1.13273 | 1.11561 | -208.74 | 5977.48 |
3018 | 2016.08.02 22:15 | close | 617 | 5.85 | 1.12231 | 1.13511 | 1.11561 | 520.65 | 6498.13 |
3019 | 2016.08.02 22:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
3020 | 2016.08.02 22:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
3021 | 2016.08.02 22:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
3022 | 2016.08.02 22:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
3023 | 2016.08.03 05:30 | close | 613 | 0.66 | 1.12119 | 1.13126 | 1.11438 | -115.10 | 6383.03 |
3024 | 2016.08.03 05:30 | close | 616 | 2.63 | 1.12119 | 1.13388 | 1.11438 | 193.57 | 6576.59 |
3025 | 2016.08.03 05:30 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11066 | ||
3026 | 2016.08.03 05:30 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11066 | ||
3027 | 2016.08.03 05:45 | sell | 618 | 0.87 | 1.12109 | 0.00000 | 0.00000 | ||
3028 | 2016.08.03 05:45 | modify | 618 | 0.87 | 1.12109 | 1.13271 | 1.11321 | ||
3029 | 2016.08.03 05:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11321 | ||
3030 | 2016.08.03 05:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11321 | ||
3031 | 2016.08.03 09:30 | buy | 619 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
3032 | 2016.08.03 09:30 | modify | 619 | 0.02 | 1.12052 | 1.10787 | 1.12737 | ||
3033 | 2016.08.03 09:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12737 | ||
3034 | 2016.08.03 11:00 | close | 615 | 0.01 | 1.12113 | 1.10857 | 1.12737 | -0.50 | 6576.10 |
3035 | 2016.08.03 11:00 | close | 619 | 0.02 | 1.12113 | 1.10787 | 1.12737 | 1.22 | 6577.32 |
3036 | 2016.08.03 11:15 | buy | 620 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
3037 | 2016.08.03 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12737 | ||
3038 | 2016.08.03 12:15 | close | 610 | 0.21 | 1.11984 | 1.12794 | 1.11321 | -70.52 | 6506.80 |
3039 | 2016.08.03 12:15 | close | 618 | 0.87 | 1.11984 | 1.13271 | 1.11321 | 108.75 | 6615.55 |
3040 | 2016.08.03 12:15 | buy | 621 | 0.02 | 1.11984 | 0.00000 | 0.00000 | ||
3041 | 2016.08.03 12:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12668 | ||
3042 | 2016.08.03 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12668 | ||
3043 | 2016.08.03 12:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11123 | ||
3044 | 2016.08.03 13:15 | sell | 622 | 0.26 | 1.11969 | 0.00000 | 0.00000 | ||
3045 | 2016.08.03 13:15 | modify | 622 | 0.26 | 1.11969 | 1.13171 | 1.11221 | ||
3046 | 2016.08.03 13:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11221 | ||
3047 | 2016.08.03 16:15 | close | 612 | 0.26 | 1.11853 | 1.12971 | 1.11221 | -20.38 | 6595.17 |
3048 | 2016.08.03 16:15 | close | 622 | 0.26 | 1.11853 | 1.13171 | 1.11221 | 30.16 | 6625.33 |
3049 | 2016.08.03 16:15 | buy | 623 | 0.04 | 1.11853 | 0.00000 | 0.00000 | ||
3050 | 2016.08.03 16:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12574 | ||
3051 | 2016.08.03 16:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12574 | ||
3052 | 2016.08.03 16:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12574 | ||
3053 | 2016.08.03 16:45 | sell | 624 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
3054 | 2016.08.03 16:45 | modify | 624 | 0.01 | 1.11790 | 1.13090 | 1.11140 | ||
3055 | 2016.08.03 17:15 | buy | 625 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
3056 | 2016.08.03 17:15 | modify | 625 | 0.10 | 1.11687 | 1.10485 | 1.12435 | ||
3057 | 2016.08.03 17:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12435 | ||
3058 | 2016.08.03 17:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12435 | ||
3059 | 2016.08.03 17:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12435 | ||
3060 | 2016.08.03 18:45 | close | 621 | 0.02 | 1.11787 | 1.10718 | 1.12435 | -3.94 | 6621.39 |
3061 | 2016.08.03 18:45 | close | 625 | 0.10 | 1.11787 | 1.10485 | 1.12435 | 10.00 | 6631.39 |
3062 | 2016.08.03 18:45 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12550 | ||
3063 | 2016.08.03 18:45 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12550 | ||
3064 | 2016.08.03 19:00 | buy | 626 | 0.06 | 1.11710 | 0.00000 | 0.00000 | ||
3065 | 2016.08.03 19:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12446 | ||
3066 | 2016.08.03 19:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12446 | ||
3067 | 2016.08.03 19:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12446 | ||
3068 | 2016.08.03 21:00 | buy | 627 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
3069 | 2016.08.03 21:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12222 | ||
3070 | 2016.08.03 21:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12222 | ||
3071 | 2016.08.03 21:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12222 | ||
3072 | 2016.08.03 21:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12222 | ||
3073 | 2016.08.04 10:00 | buy | 628 | 0.44 | 1.11301 | 0.00000 | 0.00000 | ||
3074 | 2016.08.04 10:00 | modify | 628 | 0.44 | 1.11301 | 1.10113 | 1.12063 | ||
3075 | 2016.08.04 10:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12063 | ||
3076 | 2016.08.04 10:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12063 | ||
3077 | 2016.08.04 10:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12063 | ||
3078 | 2016.08.04 10:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12063 | ||
3079 | 2016.08.04 11:15 | close | 626 | 0.06 | 1.11388 | 1.10496 | 1.12063 | -20.31 | 6611.08 |
3080 | 2016.08.04 11:15 | close | 628 | 0.44 | 1.11388 | 1.10113 | 1.12063 | 38.28 | 6649.36 |
3081 | 2016.08.04 11:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12188 | ||
3082 | 2016.08.04 11:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12188 | ||
3083 | 2016.08.04 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12188 | ||
3084 | 2016.08.04 12:15 | buy | 629 | 0.29 | 1.11333 | 0.00000 | 0.00000 | ||
3085 | 2016.08.04 12:15 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.12078 | ||
3086 | 2016.08.04 12:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12078 | ||
3087 | 2016.08.04 12:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12078 | ||
3088 | 2016.08.04 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12078 | ||
3089 | 2016.08.04 12:45 | modify | 624 | 0.01 | 1.11790 | 1.11330 | 1.11140 | ||
3090 | 2016.08.04 13:15 | s/l | 624 | 0.01 | 1.11330 | 1.11330 | 1.11140 | 4.65 | 6654.00 |
3091 | 2016.08.04 13:15 | sell | 630 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
3092 | 2016.08.04 13:15 | modify | 630 | 0.01 | 1.11277 | 1.12577 | 1.10627 | ||
3093 | 2016.08.04 14:45 | buy | 631 | 0.61 | 1.11208 | 0.00000 | 0.00000 | ||
3094 | 2016.08.04 14:45 | modify | 631 | 0.61 | 1.11208 | 1.10011 | 1.11961 | ||
3095 | 2016.08.04 14:45 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.11961 | ||
3096 | 2016.08.04 14:45 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.11961 | ||
3097 | 2016.08.04 14:45 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.11961 | ||
3098 | 2016.08.04 14:45 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.11961 | ||
3099 | 2016.08.04 15:15 | close | 627 | 0.20 | 1.11355 | 1.10272 | 1.11961 | -21.91 | 6632.10 |
3100 | 2016.08.04 15:15 | close | 631 | 0.61 | 1.11355 | 1.10011 | 1.11961 | 89.67 | 6721.77 |
3101 | 2016.08.04 15:15 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.12066 | ||
3102 | 2016.08.04 15:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12066 | ||
3103 | 2016.08.04 15:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12066 | ||
3104 | 2016.08.04 15:45 | sell | 632 | 0.02 | 1.11395 | 0.00000 | 0.00000 | ||
3105 | 2016.08.04 15:45 | modify | 632 | 0.02 | 1.11395 | 1.12656 | 1.10706 | ||
3106 | 2016.08.04 15:45 | modify | 630 | 0.01 | 1.11277 | 1.12577 | 1.10706 | ||
3107 | 2016.08.04 16:00 | close | 623 | 0.04 | 1.11432 | 1.10624 | 1.12066 | -17.50 | 6704.27 |
3108 | 2016.08.04 16:00 | close | 629 | 0.29 | 1.11432 | 1.10128 | 1.12066 | 28.71 | 6732.98 |
3109 | 2016.08.04 16:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12737 | ||
3110 | 2016.08.04 16:15 | buy | 633 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
3111 | 2016.08.04 16:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12160 | ||
3112 | 2016.08.04 16:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12160 | ||
3113 | 2016.08.04 18:45 | close | 630 | 0.01 | 1.11315 | 1.12577 | 1.10706 | -0.38 | 6732.60 |
3114 | 2016.08.04 18:45 | close | 632 | 0.02 | 1.11315 | 1.12656 | 1.10706 | 1.60 | 6734.20 |
3115 | 2016.08.04 19:00 | sell | 634 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
3116 | 2016.08.04 19:00 | modify | 634 | 0.01 | 1.11327 | 1.12627 | 1.10677 | ||
3117 | 2016.08.04 22:15 | buy | 635 | 0.08 | 1.11294 | 0.00000 | 0.00000 | ||
3118 | 2016.08.04 22:15 | modify | 635 | 0.08 | 1.11294 | 1.10086 | 1.12036 | ||
3119 | 2016.08.04 22:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12036 | ||
3120 | 2016.08.04 22:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12036 | ||
3121 | 2016.08.05 09:15 | close | 620 | 0.01 | 1.11429 | 1.10787 | 1.12036 | -6.80 | 6727.40 |
3122 | 2016.08.05 09:15 | close | 635 | 0.08 | 1.11429 | 1.10086 | 1.12036 | 10.36 | 6737.76 |
3123 | 2016.08.05 09:15 | sell | 636 | 0.02 | 1.11429 | 0.00000 | 0.00000 | ||
3124 | 2016.08.05 09:15 | modify | 636 | 0.02 | 1.11429 | 1.12695 | 1.10745 | ||
3125 | 2016.08.05 09:15 | modify | 634 | 0.01 | 1.11327 | 1.12627 | 1.10745 | ||
3126 | 2016.08.05 09:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12044 | ||
3127 | 2016.08.05 10:30 | close | 634 | 0.01 | 1.11380 | 1.12627 | 1.10745 | -0.51 | 6737.24 |
3128 | 2016.08.05 10:30 | close | 636 | 0.02 | 1.11380 | 1.12695 | 1.10745 | 0.98 | 6738.22 |
3129 | 2016.08.05 11:00 | sell | 637 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
3130 | 2016.08.05 11:00 | modify | 637 | 0.01 | 1.11379 | 1.12679 | 1.10729 | ||
3131 | 2016.08.05 12:00 | sell | 638 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
3132 | 2016.08.05 12:00 | modify | 638 | 0.02 | 1.11496 | 1.12757 | 1.10807 | ||
3133 | 2016.08.05 12:00 | modify | 637 | 0.01 | 1.11379 | 1.12679 | 1.10807 | ||
3134 | 2016.08.05 12:45 | close | 637 | 0.01 | 1.11446 | 1.12679 | 1.10807 | -0.67 | 6737.55 |
3135 | 2016.08.05 12:45 | close | 638 | 0.02 | 1.11446 | 1.12757 | 1.10807 | 1.00 | 6738.55 |
3136 | 2016.08.05 13:15 | sell | 639 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
3137 | 2016.08.05 13:15 | modify | 639 | 0.01 | 1.11444 | 1.12744 | 1.10794 | ||
3138 | 2016.08.05 14:30 | sell | 640 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
3139 | 2016.08.05 14:30 | modify | 640 | 0.02 | 1.11545 | 1.12811 | 1.10861 | ||
3140 | 2016.08.05 14:30 | modify | 639 | 0.01 | 1.11444 | 1.12744 | 1.10861 | ||
3141 | 2016.08.05 15:30 | close | 639 | 0.01 | 1.11459 | 1.12744 | 1.10861 | -0.15 | 6738.40 |
3142 | 2016.08.05 15:30 | close | 640 | 0.02 | 1.11459 | 1.12811 | 1.10861 | 1.72 | 6740.12 |
3143 | 2016.08.05 15:45 | buy | 641 | 0.11 | 1.11000 | 0.00000 | 0.00000 | ||
3144 | 2016.08.05 15:45 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11773 | ||
3145 | 2016.08.05 15:45 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11773 | ||
3146 | 2016.08.05 16:00 | buy | 642 | 0.23 | 1.10844 | 0.00000 | 0.00000 | ||
3147 | 2016.08.05 16:00 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11609 | ||
3148 | 2016.08.05 16:00 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11609 | ||
3149 | 2016.08.05 16:00 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11609 | ||
3150 | 2016.08.05 16:15 | buy | 643 | 0.44 | 1.10736 | 0.00000 | 0.00000 | ||
3151 | 2016.08.05 16:15 | modify | 643 | 0.44 | 1.10736 | 1.09541 | 1.11491 | ||
3152 | 2016.08.05 16:15 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11491 | ||
3153 | 2016.08.05 16:15 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11491 | ||
3154 | 2016.08.05 16:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11491 | ||
3155 | 2016.08.05 17:15 | sell | 644 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
3156 | 2016.08.05 17:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.09918 | ||
3157 | 2016.08.05 17:45 | sell | 645 | 0.02 | 1.10689 | 0.00000 | 0.00000 | ||
3158 | 2016.08.05 17:45 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.09999 | ||
3159 | 2016.08.05 17:45 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.09999 | ||
3160 | 2016.08.05 18:30 | sell | 646 | 0.04 | 1.10824 | 0.00000 | 0.00000 | ||
3161 | 2016.08.05 18:30 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10099 | ||
3162 | 2016.08.05 18:30 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.10099 | ||
3163 | 2016.08.05 18:30 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10099 | ||
3164 | 2016.08.05 19:15 | close | 633 | 0.05 | 1.10838 | 1.10210 | 1.11491 | -28.08 | 6712.05 |
3165 | 2016.08.05 19:15 | close | 643 | 0.44 | 1.10838 | 1.09541 | 1.11491 | 44.88 | 6756.93 |
3166 | 2016.08.05 19:15 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11544 | ||
3167 | 2016.08.05 19:15 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11544 | ||
3168 | 2016.08.05 20:15 | close | 641 | 0.11 | 1.10950 | 1.09823 | 1.11544 | -5.50 | 6751.43 |
3169 | 2016.08.05 20:15 | close | 642 | 0.23 | 1.10950 | 1.09659 | 1.11544 | 24.38 | 6775.81 |
3170 | 2016.08.05 20:15 | sell | 647 | 0.08 | 1.10950 | 0.00000 | 0.00000 | ||
3171 | 2016.08.05 20:15 | modify | 647 | 0.08 | 1.10950 | 1.12156 | 1.10206 | ||
3172 | 2016.08.05 20:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10206 | ||
3173 | 2016.08.05 20:15 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.10206 | ||
3174 | 2016.08.05 20:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10206 | ||
3175 | 2016.08.05 20:45 | buy | 648 | 0.01 | 1.10975 | 0.00000 | 0.00000 | ||
3176 | 2016.08.05 20:45 | modify | 648 | 0.01 | 1.10975 | 1.09675 | 1.11625 | ||
3177 | 2016.08.05 23:15 | close | 645 | 0.02 | 1.10855 | 1.11949 | 1.10206 | -3.32 | 6772.49 |
3178 | 2016.08.05 23:15 | close | 647 | 0.08 | 1.10855 | 1.12156 | 1.10206 | 7.60 | 6780.09 |
3179 | 2016.08.05 23:15 | buy | 649 | 0.02 | 1.10855 | 0.00000 | 0.00000 | ||
3180 | 2016.08.05 23:15 | modify | 649 | 0.02 | 1.10855 | 1.09595 | 1.11545 | ||
3181 | 2016.08.05 23:15 | modify | 648 | 0.01 | 1.10975 | 1.09675 | 1.11545 | ||
3182 | 2016.08.05 23:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10123 | ||
3183 | 2016.08.05 23:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10123 | ||
3184 | 2016.08.08 05:00 | close | 648 | 0.01 | 1.10915 | 1.09675 | 1.11545 | -0.66 | 6779.43 |
3185 | 2016.08.08 05:00 | close | 649 | 0.02 | 1.10915 | 1.09595 | 1.11545 | 1.09 | 6780.52 |
3186 | 2016.08.08 05:15 | sell | 650 | 0.06 | 1.10947 | 0.00000 | 0.00000 | ||
3187 | 2016.08.08 05:15 | modify | 650 | 0.06 | 1.10947 | 1.12168 | 1.10218 | ||
3188 | 2016.08.08 05:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10218 | ||
3189 | 2016.08.08 05:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10218 | ||
3190 | 2016.08.08 05:30 | buy | 651 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
3191 | 2016.08.08 05:30 | modify | 651 | 0.01 | 1.10949 | 1.09649 | 1.11599 | ||
3192 | 2016.08.08 10:00 | close | 644 | 0.01 | 1.10830 | 1.11868 | 1.10218 | -2.60 | 6777.92 |
3193 | 2016.08.08 10:00 | close | 650 | 0.06 | 1.10830 | 1.12168 | 1.10218 | 7.02 | 6784.94 |
3194 | 2016.08.08 10:00 | buy | 652 | 0.02 | 1.10830 | 0.00000 | 0.00000 | ||
3195 | 2016.08.08 10:00 | modify | 652 | 0.02 | 1.10830 | 1.09570 | 1.11520 | ||
3196 | 2016.08.08 10:00 | modify | 651 | 0.01 | 1.10949 | 1.09649 | 1.11520 | ||
3197 | 2016.08.08 10:00 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10174 | ||
3198 | 2016.08.08 10:45 | close | 651 | 0.01 | 1.10888 | 1.09649 | 1.11520 | -0.61 | 6784.33 |
3199 | 2016.08.08 10:45 | close | 652 | 0.02 | 1.10888 | 1.09570 | 1.11520 | 1.16 | 6785.49 |
3200 | 2016.08.08 11:00 | buy | 653 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
3201 | 2016.08.08 11:00 | modify | 653 | 0.01 | 1.10895 | 1.09595 | 1.11545 | ||
3202 | 2016.08.08 12:30 | sell | 654 | 0.04 | 1.10933 | 0.00000 | 0.00000 | ||
3203 | 2016.08.08 12:30 | modify | 654 | 0.04 | 1.10933 | 1.12179 | 1.10229 | ||
3204 | 2016.08.08 12:30 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10229 | ||
3205 | 2016.08.08 13:15 | close | 646 | 0.04 | 1.10868 | 1.12049 | 1.10229 | -1.70 | 6783.79 |
3206 | 2016.08.08 13:15 | close | 654 | 0.04 | 1.10868 | 1.12179 | 1.10229 | 2.60 | 6786.39 |
3207 | 2016.08.08 13:30 | sell | 655 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
3208 | 2016.08.08 13:30 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10225 | ||
3209 | 2016.08.08 17:00 | buy | 656 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
3210 | 2016.08.08 17:00 | modify | 656 | 0.02 | 1.10749 | 1.09498 | 1.11448 | ||
3211 | 2016.08.08 17:00 | modify | 653 | 0.01 | 1.10895 | 1.09595 | 1.11448 | ||
3212 | 2016.08.08 17:45 | close | 653 | 0.01 | 1.10825 | 1.09595 | 1.11448 | -0.70 | 6785.69 |
3213 | 2016.08.08 17:45 | close | 656 | 0.02 | 1.10825 | 1.09498 | 1.11448 | 1.52 | 6787.21 |
3214 | 2016.08.08 18:00 | buy | 657 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
3215 | 2016.08.08 18:00 | modify | 657 | 0.01 | 1.10756 | 1.09456 | 1.11406 | ||
3216 | 2016.08.09 17:00 | sell | 658 | 0.02 | 1.11007 | 0.00000 | 0.00000 | ||
3217 | 2016.08.09 17:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10313 | ||
3218 | 2016.08.09 17:00 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10313 | ||
3219 | 2016.08.09 17:15 | sell | 659 | 0.04 | 1.11136 | 0.00000 | 0.00000 | ||
3220 | 2016.08.09 17:15 | modify | 659 | 0.04 | 1.11136 | 1.12362 | 1.10412 | ||
3221 | 2016.08.09 17:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10412 | ||
3222 | 2016.08.09 17:15 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10412 | ||
3223 | 2016.08.09 19:45 | close | 655 | 0.01 | 1.11060 | 1.12175 | 1.10412 | -1.83 | 6785.38 |
3224 | 2016.08.09 19:45 | close | 659 | 0.04 | 1.11060 | 1.12362 | 1.10412 | 3.04 | 6788.42 |
3225 | 2016.08.09 19:45 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10357 | ||
3226 | 2016.08.09 22:30 | sell | 660 | 0.03 | 1.11115 | 0.00000 | 0.00000 | ||
3227 | 2016.08.09 22:30 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10422 | ||
3228 | 2016.08.09 22:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10422 | ||
3229 | 2016.08.10 03:15 | sell | 661 | 0.07 | 1.11314 | 0.00000 | 0.00000 | ||
3230 | 2016.08.10 03:15 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10563 | ||
3231 | 2016.08.10 03:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10563 | ||
3232 | 2016.08.10 03:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10563 | ||
3233 | 2016.08.10 03:15 | modify | 657 | 0.01 | 1.10756 | 1.11280 | 1.11406 | ||
3234 | 2016.08.10 03:30 | t/p | 657 | 0.01 | 1.11406 | 1.11280 | 1.11406 | 6.39 | 6794.81 |
3235 | 2016.08.10 03:30 | sell | 662 | 0.14 | 1.11428 | 0.00000 | 0.00000 | ||
3236 | 2016.08.10 03:30 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10679 | ||
3237 | 2016.08.10 03:30 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10679 | ||
3238 | 2016.08.10 03:30 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10679 | ||
3239 | 2016.08.10 03:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10679 | ||
3240 | 2016.08.10 03:45 | buy | 663 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
3241 | 2016.08.10 03:45 | modify | 663 | 0.01 | 1.11407 | 1.10107 | 1.12057 | ||
3242 | 2016.08.10 05:15 | sell | 664 | 0.29 | 1.11545 | 0.00000 | 0.00000 | ||
3243 | 2016.08.10 05:15 | modify | 664 | 0.29 | 1.11545 | 1.12743 | 1.10793 | ||
3244 | 2016.08.10 05:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10793 | ||
3245 | 2016.08.10 05:15 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10793 | ||
3246 | 2016.08.10 05:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10793 | ||
3247 | 2016.08.10 05:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10793 | ||
3248 | 2016.08.10 05:45 | close | 661 | 0.07 | 1.11472 | 1.12513 | 1.10793 | -11.06 | 6783.75 |
3249 | 2016.08.10 05:45 | close | 664 | 0.29 | 1.11472 | 1.12743 | 1.10793 | 21.17 | 6804.92 |
3250 | 2016.08.10 05:45 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10684 | ||
3251 | 2016.08.10 05:45 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10684 | ||
3252 | 2016.08.10 05:45 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10684 | ||
3253 | 2016.08.10 07:15 | sell | 665 | 0.20 | 1.11528 | 0.00000 | 0.00000 | ||
3254 | 2016.08.10 07:15 | modify | 665 | 0.20 | 1.11528 | 1.12734 | 1.10784 | ||
3255 | 2016.08.10 07:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10784 | ||
3256 | 2016.08.10 07:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10784 | ||
3257 | 2016.08.10 07:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10784 | ||
3258 | 2016.08.10 10:00 | close | 660 | 0.03 | 1.11416 | 1.12372 | 1.10784 | -8.98 | 6795.93 |
3259 | 2016.08.10 10:00 | close | 665 | 0.20 | 1.11416 | 1.12734 | 1.10784 | 22.40 | 6818.33 |
3260 | 2016.08.10 10:00 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10725 | ||
3261 | 2016.08.10 10:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10725 | ||
3262 | 2016.08.10 12:15 | sell | 666 | 0.20 | 1.11618 | 0.00000 | 0.00000 | ||
3263 | 2016.08.10 12:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10860 | ||
3264 | 2016.08.10 12:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10860 | ||
3265 | 2016.08.10 12:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10860 | ||
3266 | 2016.08.10 12:30 | sell | 667 | 0.42 | 1.11743 | 0.00000 | 0.00000 | ||
3267 | 2016.08.10 12:30 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.10986 | ||
3268 | 2016.08.10 12:30 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10986 | ||
3269 | 2016.08.10 12:30 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10986 | ||
3270 | 2016.08.10 12:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10986 | ||
3271 | 2016.08.10 14:15 | sell | 668 | 0.88 | 1.11866 | 0.00000 | 0.00000 | ||
3272 | 2016.08.10 14:15 | modify | 668 | 0.88 | 1.11866 | 1.13058 | 1.11108 | ||
3273 | 2016.08.10 14:15 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.11108 | ||
3274 | 2016.08.10 14:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11108 | ||
3275 | 2016.08.10 14:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.11108 | ||
3276 | 2016.08.10 14:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.11108 | ||
3277 | 2016.08.10 17:00 | close | 662 | 0.14 | 1.11770 | 1.12629 | 1.11108 | -47.88 | 6770.45 |
3278 | 2016.08.10 17:00 | close | 668 | 0.88 | 1.11770 | 1.13058 | 1.11108 | 84.48 | 6854.93 |
3279 | 2016.08.10 17:00 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.11031 | ||
3280 | 2016.08.10 17:00 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11031 | ||
3281 | 2016.08.10 17:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.11031 | ||
3282 | 2016.08.10 18:00 | close | 658 | 0.02 | 1.11661 | 1.12263 | 1.11031 | -13.05 | 6841.89 |
3283 | 2016.08.10 18:00 | close | 667 | 0.42 | 1.11661 | 1.12936 | 1.11031 | 34.44 | 6876.33 |
3284 | 2016.08.10 18:00 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10968 | ||
3285 | 2016.08.10 18:45 | sell | 669 | 0.13 | 1.11722 | 0.00000 | 0.00000 | ||
3286 | 2016.08.10 18:45 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11009 | ||
3287 | 2016.08.10 18:45 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11009 | ||
3288 | 2016.08.10 21:15 | sell | 670 | 0.29 | 1.11828 | 0.00000 | 0.00000 | ||
3289 | 2016.08.10 21:15 | modify | 670 | 0.29 | 1.11828 | 1.13038 | 1.11088 | ||
3290 | 2016.08.10 21:15 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11088 | ||
3291 | 2016.08.10 21:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11088 | ||
3292 | 2016.08.10 22:15 | close | 666 | 0.20 | 1.11723 | 1.12810 | 1.11088 | -21.00 | 6855.33 |
3293 | 2016.08.10 22:15 | close | 670 | 0.29 | 1.11723 | 1.13038 | 1.11088 | 30.45 | 6885.78 |
3294 | 2016.08.10 22:15 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11072 | ||
3295 | 2016.08.11 01:00 | sell | 671 | 0.09 | 1.11834 | 0.00000 | 0.00000 | ||
3296 | 2016.08.11 01:00 | modify | 671 | 0.09 | 1.11834 | 1.13068 | 1.11118 | ||
3297 | 2016.08.11 01:00 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11118 | ||
3298 | 2016.08.11 04:45 | close | 669 | 0.13 | 1.11758 | 1.12959 | 1.11118 | -4.06 | 6881.72 |
3299 | 2016.08.11 04:45 | close | 671 | 0.09 | 1.11758 | 1.13068 | 1.11118 | 6.84 | 6888.56 |
3300 | 2016.08.11 05:00 | sell | 672 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
3301 | 2016.08.11 05:00 | modify | 672 | 0.01 | 1.11764 | 1.13064 | 1.11114 | ||
3302 | 2016.08.12 15:45 | t/p | 663 | 0.01 | 1.12057 | 1.10107 | 1.12057 | 6.28 | 6894.84 |
3303 | 2016.08.12 15:45 | sell | 673 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
3304 | 2016.08.12 15:45 | modify | 673 | 0.03 | 1.12088 | 1.13307 | 1.11357 | ||
3305 | 2016.08.12 15:45 | modify | 672 | 0.01 | 1.11764 | 1.13064 | 1.11357 | ||
3306 | 2016.08.12 16:00 | buy | 674 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
3307 | 2016.08.12 16:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12750 | ||
3308 | 2016.08.12 16:30 | buy | 675 | 0.02 | 1.11990 | 0.00000 | 0.00000 | ||
3309 | 2016.08.12 16:30 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12677 | ||
3310 | 2016.08.12 16:30 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12677 | ||
3311 | 2016.08.12 16:45 | close | 672 | 0.01 | 1.11930 | 1.13064 | 1.11357 | -1.64 | 6893.20 |
3312 | 2016.08.12 16:45 | close | 673 | 0.03 | 1.11930 | 1.13307 | 1.11357 | 4.74 | 6897.94 |
3313 | 2016.08.12 17:00 | sell | 676 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
3314 | 2016.08.12 17:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11304 | ||
3315 | 2016.08.12 17:15 | buy | 677 | 0.05 | 1.11789 | 0.00000 | 0.00000 | ||
3316 | 2016.08.12 17:15 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12528 | ||
3317 | 2016.08.12 17:15 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12528 | ||
3318 | 2016.08.12 17:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12528 | ||
3319 | 2016.08.12 20:15 | buy | 678 | 0.09 | 1.11684 | 0.00000 | 0.00000 | ||
3320 | 2016.08.12 20:15 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12425 | ||
3321 | 2016.08.12 20:15 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12425 | ||
3322 | 2016.08.12 20:15 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12425 | ||
3323 | 2016.08.12 20:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12425 | ||
3324 | 2016.08.15 04:00 | buy | 679 | 0.19 | 1.11569 | 0.00000 | 0.00000 | ||
3325 | 2016.08.15 04:00 | modify | 679 | 0.19 | 1.11569 | 1.10366 | 1.12316 | ||
3326 | 2016.08.15 04:00 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12316 | ||
3327 | 2016.08.15 04:00 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12316 | ||
3328 | 2016.08.15 04:00 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12316 | ||
3329 | 2016.08.15 04:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12316 | ||
3330 | 2016.08.15 09:30 | close | 677 | 0.05 | 1.11632 | 1.10578 | 1.12316 | -8.13 | 6889.81 |
3331 | 2016.08.15 09:30 | close | 679 | 0.19 | 1.11632 | 1.10366 | 1.12316 | 11.97 | 6901.78 |
3332 | 2016.08.15 09:30 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12420 | ||
3333 | 2016.08.15 09:30 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12420 | ||
3334 | 2016.08.15 09:30 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12420 | ||
3335 | 2016.08.15 15:00 | close | 675 | 0.02 | 1.11824 | 1.10727 | 1.12420 | -3.43 | 6898.35 |
3336 | 2016.08.15 15:00 | close | 678 | 0.09 | 1.11824 | 1.10475 | 1.12420 | 12.10 | 6910.45 |
3337 | 2016.08.15 15:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12750 | ||
3338 | 2016.08.15 15:15 | buy | 680 | 0.03 | 1.11816 | 0.00000 | 0.00000 | ||
3339 | 2016.08.15 15:15 | modify | 680 | 0.03 | 1.11816 | 1.10587 | 1.12537 | ||
3340 | 2016.08.15 15:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12537 | ||
3341 | 2016.08.15 16:45 | close | 674 | 0.01 | 1.11930 | 1.10800 | 1.12537 | -1.76 | 6908.70 |
3342 | 2016.08.15 16:45 | close | 680 | 0.03 | 1.11930 | 1.10587 | 1.12537 | 3.42 | 6912.12 |
3343 | 2016.08.15 17:00 | buy | 681 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
3344 | 2016.08.15 17:00 | modify | 681 | 0.01 | 1.11913 | 1.10613 | 1.12563 | ||
3345 | 2016.08.16 02:45 | buy | 682 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
3346 | 2016.08.16 02:45 | modify | 682 | 0.02 | 1.11811 | 1.10545 | 1.12495 | ||
3347 | 2016.08.16 02:45 | modify | 681 | 0.01 | 1.11913 | 1.10613 | 1.12495 | ||
3348 | 2016.08.16 05:45 | close | 681 | 0.01 | 1.11860 | 1.10613 | 1.12495 | -0.59 | 6911.53 |
3349 | 2016.08.16 05:45 | close | 682 | 0.02 | 1.11860 | 1.10545 | 1.12495 | 0.98 | 6912.51 |
3350 | 2016.08.16 07:00 | buy | 683 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
3351 | 2016.08.16 07:00 | modify | 683 | 0.01 | 1.11967 | 1.10667 | 1.12617 | ||
3352 | 2016.08.16 08:30 | sell | 684 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
3353 | 2016.08.16 08:30 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11393 | ||
3354 | 2016.08.16 08:30 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11393 | ||
3355 | 2016.08.16 10:30 | sell | 685 | 0.07 | 1.12437 | 0.00000 | 0.00000 | ||
3356 | 2016.08.16 10:30 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.11669 | ||
3357 | 2016.08.16 10:30 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11669 | ||
3358 | 2016.08.16 10:30 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11669 | ||
3359 | 2016.08.16 10:45 | t/p | 683 | 0.01 | 1.12617 | 1.10667 | 1.12617 | 6.50 | 6919.01 |
3360 | 2016.08.16 11:15 | buy | 686 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
3361 | 2016.08.16 11:15 | modify | 686 | 0.01 | 1.12713 | 1.11413 | 1.13363 | ||
3362 | 2016.08.16 12:00 | buy | 687 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
3363 | 2016.08.16 12:00 | modify | 687 | 0.02 | 1.12595 | 1.11334 | 1.13284 | ||
3364 | 2016.08.16 12:00 | modify | 686 | 0.01 | 1.12713 | 1.11413 | 1.13284 | ||
3365 | 2016.08.16 12:15 | sell | 688 | 0.14 | 1.12577 | 0.00000 | 0.00000 | ||
3366 | 2016.08.16 12:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11819 | ||
3367 | 2016.08.16 12:15 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.11819 | ||
3368 | 2016.08.16 12:15 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11819 | ||
3369 | 2016.08.16 12:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11819 | ||
3370 | 2016.08.16 12:30 | close | 686 | 0.01 | 1.12657 | 1.11413 | 1.13284 | -0.56 | 6918.45 |
3371 | 2016.08.16 12:30 | close | 687 | 0.02 | 1.12657 | 1.11334 | 1.13284 | 1.24 | 6919.69 |
3372 | 2016.08.16 13:15 | buy | 689 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
3373 | 2016.08.16 13:15 | modify | 689 | 0.01 | 1.12685 | 1.11385 | 1.13335 | ||
3374 | 2016.08.16 16:00 | sell | 690 | 0.37 | 1.12783 | 0.00000 | 0.00000 | ||
3375 | 2016.08.16 16:00 | modify | 690 | 0.37 | 1.12783 | 1.13960 | 1.12010 | ||
3376 | 2016.08.16 16:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.12010 | ||
3377 | 2016.08.16 16:00 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.12010 | ||
3378 | 2016.08.16 16:00 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.12010 | ||
3379 | 2016.08.16 16:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12010 | ||
3380 | 2016.08.16 16:15 | close | 685 | 0.07 | 1.12654 | 1.13619 | 1.12010 | -15.19 | 6904.50 |
3381 | 2016.08.16 16:15 | close | 690 | 0.37 | 1.12654 | 1.13960 | 1.12010 | 47.73 | 6952.23 |
3382 | 2016.08.16 16:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11833 | ||
3383 | 2016.08.16 16:15 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11833 | ||
3384 | 2016.08.16 16:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11833 | ||
3385 | 2016.08.16 16:30 | buy | 691 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
3386 | 2016.08.16 16:30 | modify | 691 | 0.02 | 1.12530 | 1.11282 | 1.13232 | ||
3387 | 2016.08.16 16:30 | modify | 689 | 0.01 | 1.12685 | 1.11385 | 1.13232 | ||
3388 | 2016.08.16 16:45 | close | 689 | 0.01 | 1.12635 | 1.11385 | 1.13232 | -0.50 | 6951.73 |
3389 | 2016.08.16 16:45 | close | 691 | 0.02 | 1.12635 | 1.11282 | 1.13232 | 2.10 | 6953.83 |
3390 | 2016.08.16 17:00 | sell | 692 | 0.19 | 1.12695 | 0.00000 | 0.00000 | ||
3391 | 2016.08.16 17:00 | modify | 692 | 0.19 | 1.12695 | 1.13895 | 1.11945 | ||
3392 | 2016.08.16 17:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11945 | ||
3393 | 2016.08.16 17:00 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11945 | ||
3394 | 2016.08.16 17:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11945 | ||
3395 | 2016.08.16 17:30 | buy | 693 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
3396 | 2016.08.16 17:30 | modify | 693 | 0.01 | 1.12653 | 1.11353 | 1.13303 | ||
3397 | 2016.08.16 18:00 | close | 684 | 0.02 | 1.12614 | 1.13343 | 1.11945 | -10.54 | 6943.29 |
3398 | 2016.08.16 18:00 | close | 692 | 0.19 | 1.12614 | 1.13895 | 1.11945 | 15.39 | 6958.68 |
3399 | 2016.08.16 18:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11885 | ||
3400 | 2016.08.16 18:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11885 | ||
3401 | 2016.08.16 18:15 | sell | 694 | 0.15 | 1.12725 | 0.00000 | 0.00000 | ||
3402 | 2016.08.16 18:15 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.11980 | ||
3403 | 2016.08.16 18:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11980 | ||
3404 | 2016.08.16 18:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11980 | ||
3405 | 2016.08.17 04:15 | sell | 695 | 0.34 | 1.12858 | 0.00000 | 0.00000 | ||
3406 | 2016.08.17 04:15 | modify | 695 | 0.34 | 1.12858 | 1.14051 | 1.12101 | ||
3407 | 2016.08.17 04:15 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.12101 | ||
3408 | 2016.08.17 04:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.12101 | ||
3409 | 2016.08.17 04:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12101 | ||
3410 | 2016.08.17 05:45 | close | 688 | 0.14 | 1.12753 | 1.13769 | 1.12101 | -24.42 | 6934.27 |
3411 | 2016.08.17 05:45 | close | 695 | 0.34 | 1.12753 | 1.14051 | 1.12101 | 35.70 | 6969.97 |
3412 | 2016.08.17 05:45 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.12027 | ||
3413 | 2016.08.17 05:45 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12027 | ||
3414 | 2016.08.17 08:15 | close | 676 | 0.01 | 1.12643 | 1.13254 | 1.12027 | -6.84 | 6963.13 |
3415 | 2016.08.17 08:15 | close | 694 | 0.15 | 1.12643 | 1.13930 | 1.12027 | 12.54 | 6975.67 |
3416 | 2016.08.17 08:45 | sell | 696 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
3417 | 2016.08.17 08:45 | modify | 696 | 0.01 | 1.12607 | 1.13907 | 1.11957 | ||
3418 | 2016.08.17 11:15 | sell | 697 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
3419 | 2016.08.17 11:15 | modify | 697 | 0.02 | 1.12711 | 1.13976 | 1.12026 | ||
3420 | 2016.08.17 11:15 | modify | 696 | 0.01 | 1.12607 | 1.13907 | 1.12026 | ||
3421 | 2016.08.17 11:45 | close | 696 | 0.01 | 1.12647 | 1.13907 | 1.12026 | -0.40 | 6975.27 |
3422 | 2016.08.17 11:45 | close | 697 | 0.02 | 1.12647 | 1.13976 | 1.12026 | 1.28 | 6976.55 |
3423 | 2016.08.17 12:15 | sell | 698 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
3424 | 2016.08.17 12:15 | modify | 698 | 0.01 | 1.12614 | 1.13914 | 1.11964 | ||
3425 | 2016.08.17 14:45 | sell | 699 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
3426 | 2016.08.17 14:45 | modify | 699 | 0.02 | 1.12730 | 1.13991 | 1.12041 | ||
3427 | 2016.08.17 14:45 | modify | 698 | 0.01 | 1.12614 | 1.13914 | 1.12041 | ||
3428 | 2016.08.17 17:00 | close | 698 | 0.01 | 1.12659 | 1.13914 | 1.12041 | -0.45 | 6976.10 |
3429 | 2016.08.17 17:00 | close | 699 | 0.02 | 1.12659 | 1.13991 | 1.12041 | 1.42 | 6977.52 |
3430 | 2016.08.17 17:15 | sell | 700 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
3431 | 2016.08.17 17:15 | modify | 700 | 0.01 | 1.12668 | 1.13968 | 1.12018 | ||
3432 | 2016.08.17 21:15 | sell | 701 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
3433 | 2016.08.17 21:15 | modify | 701 | 0.03 | 1.13064 | 1.14265 | 1.12315 | ||
3434 | 2016.08.17 21:15 | modify | 700 | 0.01 | 1.12668 | 1.13968 | 1.12315 | ||
3435 | 2016.08.17 22:00 | close | 700 | 0.01 | 1.12913 | 1.13968 | 1.12315 | -2.45 | 6975.07 |
3436 | 2016.08.17 22:00 | close | 701 | 0.03 | 1.12913 | 1.14265 | 1.12315 | 4.53 | 6979.60 |
3437 | 2016.08.17 23:00 | sell | 702 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
3438 | 2016.08.17 23:00 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12165 | ||
3439 | 2016.08.18 02:00 | sell | 703 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
3440 | 2016.08.18 02:00 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12250 | ||
3441 | 2016.08.18 02:00 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12250 | ||
3442 | 2016.08.18 03:15 | sell | 704 | 0.04 | 1.13046 | 0.00000 | 0.00000 | ||
3443 | 2016.08.18 03:15 | modify | 704 | 0.04 | 1.13046 | 1.14283 | 1.12333 | ||
3444 | 2016.08.18 03:15 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12333 | ||
3445 | 2016.08.18 03:15 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12333 | ||
3446 | 2016.08.18 04:15 | close | 702 | 0.01 | 1.12970 | 1.14115 | 1.12333 | -1.50 | 6978.09 |
3447 | 2016.08.18 04:15 | close | 704 | 0.04 | 1.12970 | 1.14283 | 1.12333 | 3.04 | 6981.13 |
3448 | 2016.08.18 04:15 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12292 | ||
3449 | 2016.08.18 04:45 | sell | 705 | 0.03 | 1.13107 | 0.00000 | 0.00000 | ||
3450 | 2016.08.18 04:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12391 | ||
3451 | 2016.08.18 04:45 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12391 | ||
3452 | 2016.08.18 05:00 | sell | 706 | 0.06 | 1.13210 | 0.00000 | 0.00000 | ||
3453 | 2016.08.18 05:00 | modify | 706 | 0.06 | 1.13210 | 1.14433 | 1.12483 | ||
3454 | 2016.08.18 05:00 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12483 | ||
3455 | 2016.08.18 05:00 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12483 | ||
3456 | 2016.08.18 05:00 | modify | 693 | 0.01 | 1.12653 | 1.13170 | 1.13303 | ||
3457 | 2016.08.18 05:15 | s/l | 693 | 0.01 | 1.13170 | 1.13170 | 1.13303 | 4.95 | 6986.08 |
3458 | 2016.08.18 05:15 | buy | 707 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
3459 | 2016.08.18 05:15 | modify | 707 | 0.01 | 1.13188 | 1.11888 | 1.13838 | ||
3460 | 2016.08.18 05:45 | close | 703 | 0.02 | 1.13079 | 1.14200 | 1.12483 | -2.74 | 6983.34 |
3461 | 2016.08.18 05:45 | close | 706 | 0.06 | 1.13079 | 1.14433 | 1.12483 | 7.86 | 6991.20 |
3462 | 2016.08.18 05:45 | buy | 708 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
3463 | 2016.08.18 05:45 | modify | 708 | 0.02 | 1.13079 | 1.11815 | 1.13765 | ||
3464 | 2016.08.18 05:45 | modify | 707 | 0.01 | 1.13188 | 1.11888 | 1.13765 | ||
3465 | 2016.08.18 05:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12457 | ||
3466 | 2016.08.18 09:00 | close | 707 | 0.01 | 1.13128 | 1.11888 | 1.13765 | -0.60 | 6990.60 |
3467 | 2016.08.18 09:00 | close | 708 | 0.02 | 1.13128 | 1.11815 | 1.13765 | 0.98 | 6991.58 |
3468 | 2016.08.18 09:30 | buy | 709 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
3469 | 2016.08.18 09:30 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13797 | ||
3470 | 2016.08.18 11:45 | sell | 710 | 0.04 | 1.13272 | 0.00000 | 0.00000 | ||
3471 | 2016.08.18 11:45 | modify | 710 | 0.04 | 1.13272 | 1.14501 | 1.12551 | ||
3472 | 2016.08.18 11:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12551 | ||
3473 | 2016.08.18 12:15 | close | 705 | 0.03 | 1.13118 | 1.14341 | 1.12551 | -0.33 | 6991.25 |
3474 | 2016.08.18 12:15 | close | 710 | 0.04 | 1.13118 | 1.14501 | 1.12551 | 6.16 | 6997.41 |
3475 | 2016.08.18 12:30 | sell | 711 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
3476 | 2016.08.18 12:30 | modify | 711 | 0.01 | 1.13129 | 1.14429 | 1.12479 | ||
3477 | 2016.08.18 14:30 | sell | 712 | 0.02 | 1.13278 | 0.00000 | 0.00000 | ||
3478 | 2016.08.18 14:30 | modify | 712 | 0.02 | 1.13278 | 1.14528 | 1.12578 | ||
3479 | 2016.08.18 14:30 | modify | 711 | 0.01 | 1.13129 | 1.14429 | 1.12578 | ||
3480 | 2016.08.18 15:30 | close | 711 | 0.01 | 1.13180 | 1.14429 | 1.12578 | -0.51 | 6996.90 |
3481 | 2016.08.18 15:30 | close | 712 | 0.02 | 1.13180 | 1.14528 | 1.12578 | 1.96 | 6998.86 |
3482 | 2016.08.18 16:45 | sell | 713 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
3483 | 2016.08.18 16:45 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12503 | ||
3484 | 2016.08.18 18:00 | sell | 714 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
3485 | 2016.08.18 18:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12578 | ||
3486 | 2016.08.18 18:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12578 | ||
3487 | 2016.08.18 21:00 | sell | 715 | 0.04 | 1.13422 | 0.00000 | 0.00000 | ||
3488 | 2016.08.18 21:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12689 | ||
3489 | 2016.08.18 21:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12689 | ||
3490 | 2016.08.18 21:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12689 | ||
3491 | 2016.08.18 21:30 | sell | 716 | 0.08 | 1.13526 | 0.00000 | 0.00000 | ||
3492 | 2016.08.18 21:30 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12789 | ||
3493 | 2016.08.18 21:30 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12789 | ||
3494 | 2016.08.18 21:30 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12789 | ||
3495 | 2016.08.18 21:30 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12789 | ||
3496 | 2016.08.18 23:00 | sell | 717 | 0.16 | 1.13637 | 0.00000 | 0.00000 | ||
3497 | 2016.08.18 23:00 | modify | 717 | 0.16 | 1.13637 | 1.14841 | 1.12891 | ||
3498 | 2016.08.18 23:00 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12891 | ||
3499 | 2016.08.18 23:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12891 | ||
3500 | 2016.08.18 23:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12891 | ||
3501 | 2016.08.18 23:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12891 | ||
3502 | 2016.08.18 23:30 | close | 714 | 0.02 | 1.13554 | 1.14528 | 1.12891 | -5.76 | 6993.10 |
3503 | 2016.08.18 23:30 | close | 717 | 0.16 | 1.13554 | 1.14841 | 1.12891 | 13.28 | 7006.38 |
3504 | 2016.08.18 23:30 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12815 | ||
3505 | 2016.08.18 23:30 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12815 | ||
3506 | 2016.08.18 23:30 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12815 | ||
3507 | 2016.08.19 02:00 | close | 713 | 0.01 | 1.13467 | 1.14453 | 1.12815 | -3.12 | 7003.26 |
3508 | 2016.08.19 02:00 | close | 716 | 0.08 | 1.13467 | 1.14739 | 1.12815 | 4.85 | 7008.11 |
3509 | 2016.08.19 02:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12772 | ||
3510 | 2016.08.22 03:00 | buy | 718 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
3511 | 2016.08.22 03:00 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13693 | ||
3512 | 2016.08.22 03:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13693 | ||
3513 | 2016.08.22 03:30 | modify | 715 | 0.04 | 1.13422 | 1.12960 | 1.12772 | ||
3514 | 2016.08.22 03:45 | s/l | 715 | 0.04 | 1.12960 | 1.12960 | 1.12772 | 18.61 | 7026.72 |
3515 | 2016.08.22 04:00 | sell | 719 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
3516 | 2016.08.22 04:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12239 | ||
3517 | 2016.08.22 05:00 | buy | 720 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
3518 | 2016.08.22 05:00 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13602 | ||
3519 | 2016.08.22 05:00 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13602 | ||
3520 | 2016.08.22 05:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13602 | ||
3521 | 2016.08.22 06:45 | buy | 721 | 0.09 | 1.12740 | 0.00000 | 0.00000 | ||
3522 | 2016.08.22 06:45 | modify | 721 | 0.09 | 1.12740 | 1.11533 | 1.13483 | ||
3523 | 2016.08.22 06:45 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13483 | ||
3524 | 2016.08.22 06:45 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13483 | ||
3525 | 2016.08.22 06:45 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13483 | ||
3526 | 2016.08.22 07:15 | close | 718 | 0.02 | 1.12814 | 1.11743 | 1.13483 | -3.54 | 7023.18 |
3527 | 2016.08.22 07:15 | close | 721 | 0.09 | 1.12814 | 1.11533 | 1.13483 | 6.66 | 7029.84 |
3528 | 2016.08.22 07:15 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13586 | ||
3529 | 2016.08.22 07:15 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13586 | ||
3530 | 2016.08.22 09:00 | buy | 722 | 0.06 | 1.12748 | 0.00000 | 0.00000 | ||
3531 | 2016.08.22 09:00 | modify | 722 | 0.06 | 1.12748 | 1.11533 | 1.13483 | ||
3532 | 2016.08.22 09:00 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13483 | ||
3533 | 2016.08.22 09:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13483 | ||
3534 | 2016.08.22 10:15 | close | 709 | 0.01 | 1.12845 | 1.11847 | 1.13483 | -3.13 | 7026.71 |
3535 | 2016.08.22 10:15 | close | 722 | 0.06 | 1.12845 | 1.11533 | 1.13483 | 5.82 | 7032.53 |
3536 | 2016.08.22 10:15 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13533 | ||
3537 | 2016.08.22 14:30 | sell | 723 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
3538 | 2016.08.22 14:30 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12320 | ||
3539 | 2016.08.22 14:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12320 | ||
3540 | 2016.08.22 16:30 | sell | 724 | 0.04 | 1.13132 | 0.00000 | 0.00000 | ||
3541 | 2016.08.22 16:30 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12413 | ||
3542 | 2016.08.22 16:30 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12413 | ||
3543 | 2016.08.22 16:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12413 | ||
3544 | 2016.08.22 18:00 | sell | 725 | 0.09 | 1.13276 | 0.00000 | 0.00000 | ||
3545 | 2016.08.22 18:00 | modify | 725 | 0.09 | 1.13276 | 1.14483 | 1.12533 | ||
3546 | 2016.08.22 18:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12533 | ||
3547 | 2016.08.22 18:00 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12533 | ||
3548 | 2016.08.22 18:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12533 | ||
3549 | 2016.08.22 18:45 | close | 723 | 0.02 | 1.13141 | 1.14270 | 1.12533 | -2.60 | 7029.93 |
3550 | 2016.08.22 18:45 | close | 725 | 0.09 | 1.13141 | 1.14483 | 1.12533 | 12.15 | 7042.08 |
3551 | 2016.08.22 18:45 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12433 | ||
3552 | 2016.08.22 18:45 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12433 | ||
3553 | 2016.08.22 22:00 | sell | 726 | 0.05 | 1.13240 | 0.00000 | 0.00000 | ||
3554 | 2016.08.22 22:00 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12512 | ||
3555 | 2016.08.22 22:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12512 | ||
3556 | 2016.08.22 22:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12512 | ||
3557 | 2016.08.23 08:00 | sell | 727 | 0.12 | 1.13377 | 0.00000 | 0.00000 | ||
3558 | 2016.08.23 08:00 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12629 | ||
3559 | 2016.08.23 08:00 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12629 | ||
3560 | 2016.08.23 08:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12629 | ||
3561 | 2016.08.23 08:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12629 | ||
3562 | 2016.08.23 08:45 | modify | 720 | 0.04 | 1.12883 | 1.13360 | 1.13533 | ||
3563 | 2016.08.23 09:00 | s/l | 720 | 0.04 | 1.13360 | 1.13360 | 1.13533 | 18.86 | 7060.93 |
3564 | 2016.08.23 09:00 | buy | 728 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
3565 | 2016.08.23 09:00 | modify | 728 | 0.01 | 1.13395 | 1.12095 | 1.14045 | ||
3566 | 2016.08.23 10:30 | sell | 729 | 0.25 | 1.13502 | 0.00000 | 0.00000 | ||
3567 | 2016.08.23 10:30 | modify | 729 | 0.25 | 1.13502 | 1.14698 | 1.12748 | ||
3568 | 2016.08.23 10:30 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12748 | ||
3569 | 2016.08.23 10:30 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12748 | ||
3570 | 2016.08.23 10:30 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12748 | ||
3571 | 2016.08.23 10:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12748 | ||
3572 | 2016.08.23 11:45 | close | 724 | 0.04 | 1.13385 | 1.14363 | 1.12748 | -10.06 | 7050.88 |
3573 | 2016.08.23 11:45 | close | 729 | 0.25 | 1.13385 | 1.14698 | 1.12748 | 29.25 | 7080.13 |
3574 | 2016.08.23 11:45 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12662 | ||
3575 | 2016.08.23 11:45 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12662 | ||
3576 | 2016.08.23 11:45 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12662 | ||
3577 | 2016.08.23 12:15 | close | 719 | 0.01 | 1.13323 | 1.14189 | 1.12662 | -4.32 | 7075.80 |
3578 | 2016.08.23 12:15 | close | 727 | 0.12 | 1.13323 | 1.14579 | 1.12662 | 6.48 | 7082.28 |
3579 | 2016.08.23 12:15 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12590 | ||
3580 | 2016.08.23 13:15 | buy | 730 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
3581 | 2016.08.23 13:15 | modify | 730 | 0.02 | 1.13264 | 1.12008 | 1.13958 | ||
3582 | 2016.08.23 13:15 | modify | 728 | 0.01 | 1.13395 | 1.12095 | 1.13958 | ||
3583 | 2016.08.23 14:00 | close | 728 | 0.01 | 1.13320 | 1.12095 | 1.13958 | -0.75 | 7081.53 |
3584 | 2016.08.23 14:00 | close | 730 | 0.02 | 1.13320 | 1.12008 | 1.13958 | 1.12 | 7082.65 |
3585 | 2016.08.23 14:15 | sell | 731 | 0.04 | 1.13355 | 0.00000 | 0.00000 | ||
3586 | 2016.08.23 14:15 | modify | 731 | 0.04 | 1.13355 | 1.14591 | 1.12641 | ||
3587 | 2016.08.23 14:15 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12641 | ||
3588 | 2016.08.23 15:15 | buy | 732 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
3589 | 2016.08.23 15:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.14054 | ||
3590 | 2016.08.23 16:15 | buy | 733 | 0.02 | 1.13304 | 0.00000 | 0.00000 | ||
3591 | 2016.08.23 16:15 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13987 | ||
3592 | 2016.08.23 16:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13987 | ||
3593 | 2016.08.23 16:30 | close | 726 | 0.05 | 1.13263 | 1.14462 | 1.12641 | -1.07 | 7081.58 |
3594 | 2016.08.23 16:30 | close | 731 | 0.04 | 1.13263 | 1.14591 | 1.12641 | 3.68 | 7085.26 |
3595 | 2016.08.23 16:45 | sell | 734 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
3596 | 2016.08.23 16:45 | modify | 734 | 0.01 | 1.13271 | 1.14571 | 1.12621 | ||
3597 | 2016.08.23 18:45 | buy | 735 | 0.04 | 1.13144 | 0.00000 | 0.00000 | ||
3598 | 2016.08.23 18:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13877 | ||
3599 | 2016.08.23 18:45 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13877 | ||
3600 | 2016.08.23 18:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13877 | ||
3601 | 2016.08.24 00:45 | buy | 736 | 0.08 | 1.13039 | 0.00000 | 0.00000 | ||
3602 | 2016.08.24 00:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13777 | ||
3603 | 2016.08.24 00:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13777 | ||
3604 | 2016.08.24 00:45 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13777 | ||
3605 | 2016.08.24 00:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13777 | ||
3606 | 2016.08.24 08:30 | buy | 737 | 0.16 | 1.12933 | 0.00000 | 0.00000 | ||
3607 | 2016.08.24 08:30 | modify | 737 | 0.16 | 1.12933 | 1.11727 | 1.13677 | ||
3608 | 2016.08.24 08:30 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13677 | ||
3609 | 2016.08.24 08:30 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13677 | ||
3610 | 2016.08.24 08:30 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13677 | ||
3611 | 2016.08.24 08:30 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13677 | ||
3612 | 2016.08.24 10:45 | close | 733 | 0.02 | 1.13022 | 1.12037 | 1.13677 | -5.75 | 7079.51 |
3613 | 2016.08.24 10:45 | close | 737 | 0.16 | 1.13022 | 1.11727 | 1.13677 | 14.24 | 7093.75 |
3614 | 2016.08.24 10:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13749 | ||
3615 | 2016.08.24 10:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13749 | ||
3616 | 2016.08.24 10:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13749 | ||
3617 | 2016.08.24 12:15 | buy | 738 | 0.19 | 1.12819 | 0.00000 | 0.00000 | ||
3618 | 2016.08.24 12:15 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13583 | ||
3619 | 2016.08.24 12:15 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13583 | ||
3620 | 2016.08.24 12:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13583 | ||
3621 | 2016.08.24 12:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13583 | ||
3622 | 2016.08.24 14:30 | modify | 734 | 0.01 | 1.13271 | 1.12810 | 1.12621 | ||
3623 | 2016.08.24 14:45 | t/p | 734 | 0.01 | 1.12621 | 1.12810 | 1.12621 | 6.52 | 7100.27 |
3624 | 2016.08.24 14:45 | buy | 739 | 0.49 | 1.12621 | 0.00000 | 0.00000 | ||
3625 | 2016.08.24 14:45 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13394 | ||
3626 | 2016.08.24 14:45 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13394 | ||
3627 | 2016.08.24 14:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13394 | ||
3628 | 2016.08.24 14:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13394 | ||
3629 | 2016.08.24 14:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13394 | ||
3630 | 2016.08.24 15:00 | sell | 740 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
3631 | 2016.08.24 15:00 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12009 | ||
3632 | 2016.08.24 18:00 | buy | 741 | 0.99 | 1.12493 | 0.00000 | 0.00000 | ||
3633 | 2016.08.24 18:00 | modify | 741 | 0.99 | 1.12493 | 1.11306 | 1.13256 | ||
3634 | 2016.08.24 18:00 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13256 | ||
3635 | 2016.08.24 18:00 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13256 | ||
3636 | 2016.08.24 18:00 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13256 | ||
3637 | 2016.08.24 18:00 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13256 | ||
3638 | 2016.08.24 18:00 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13256 | ||
3639 | 2016.08.24 19:15 | close | 738 | 0.19 | 1.12600 | 1.11633 | 1.13256 | -41.61 | 7058.66 |
3640 | 2016.08.24 19:15 | close | 741 | 0.99 | 1.12600 | 1.11306 | 1.13256 | 105.93 | 7164.59 |
3641 | 2016.08.24 19:15 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13371 | ||
3642 | 2016.08.24 19:15 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13371 | ||
3643 | 2016.08.24 19:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13371 | ||
3644 | 2016.08.24 19:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13371 | ||
3645 | 2016.08.25 03:45 | close | 736 | 0.08 | 1.12717 | 1.11827 | 1.13371 | -27.08 | 7137.51 |
3646 | 2016.08.25 03:45 | close | 739 | 0.49 | 1.12717 | 1.11444 | 1.13371 | 38.94 | 7176.45 |
3647 | 2016.08.25 03:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13846 | ||
3648 | 2016.08.25 03:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13846 | ||
3649 | 2016.08.25 04:15 | buy | 742 | 0.13 | 1.12716 | 0.00000 | 0.00000 | ||
3650 | 2016.08.25 04:15 | modify | 742 | 0.13 | 1.12716 | 1.11549 | 1.13499 | ||
3651 | 2016.08.25 04:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13499 | ||
3652 | 2016.08.25 04:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13499 | ||
3653 | 2016.08.25 11:00 | sell | 743 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
3654 | 2016.08.25 11:00 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12083 | ||
3655 | 2016.08.25 11:00 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12083 | ||
3656 | 2016.08.25 11:30 | close | 735 | 0.04 | 1.12865 | 1.11927 | 1.13499 | -12.04 | 7164.41 |
3657 | 2016.08.25 11:30 | close | 742 | 0.13 | 1.12865 | 1.11549 | 1.13499 | 19.37 | 7183.78 |
3658 | 2016.08.25 11:30 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.14054 | ||
3659 | 2016.08.25 11:45 | buy | 744 | 0.04 | 1.12871 | 0.00000 | 0.00000 | ||
3660 | 2016.08.25 11:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13628 | ||
3661 | 2016.08.25 11:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13628 | ||
3662 | 2016.08.25 12:30 | sell | 745 | 0.04 | 1.12920 | 0.00000 | 0.00000 | ||
3663 | 2016.08.25 12:30 | modify | 745 | 0.04 | 1.12920 | 1.14140 | 1.12190 | ||
3664 | 2016.08.25 12:30 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12190 | ||
3665 | 2016.08.25 12:30 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12190 | ||
3666 | 2016.08.25 18:00 | close | 740 | 0.01 | 1.12807 | 1.13959 | 1.12190 | -1.43 | 7182.35 |
3667 | 2016.08.25 18:00 | close | 745 | 0.04 | 1.12807 | 1.14140 | 1.12190 | 4.52 | 7186.87 |
3668 | 2016.08.25 18:00 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12120 | ||
3669 | 2016.08.25 19:00 | buy | 746 | 0.07 | 1.12754 | 0.00000 | 0.00000 | ||
3670 | 2016.08.25 19:00 | modify | 746 | 0.07 | 1.12754 | 1.11547 | 1.13497 | ||
3671 | 2016.08.25 19:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13497 | ||
3672 | 2016.08.25 19:00 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13497 | ||
3673 | 2016.08.26 03:15 | close | 732 | 0.01 | 1.12891 | 1.12104 | 1.13497 | -5.41 | 7181.46 |
3674 | 2016.08.26 03:15 | close | 746 | 0.07 | 1.12891 | 1.11547 | 1.13497 | 9.20 | 7190.66 |
3675 | 2016.08.26 03:15 | sell | 747 | 0.03 | 1.12891 | 0.00000 | 0.00000 | ||
3676 | 2016.08.26 03:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12193 | ||
3677 | 2016.08.26 03:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13521 | ||
3678 | 2016.08.26 03:15 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12193 | ||
3679 | 2016.08.26 09:15 | sell | 748 | 0.06 | 1.13011 | 0.00000 | 0.00000 | ||
3680 | 2016.08.26 09:15 | modify | 748 | 0.06 | 1.13011 | 1.14234 | 1.12284 | ||
3681 | 2016.08.26 09:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12284 | ||
3682 | 2016.08.26 09:15 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12284 | ||
3683 | 2016.08.26 10:15 | close | 743 | 0.02 | 1.12895 | 1.14033 | 1.12284 | -2.47 | 7188.20 |
3684 | 2016.08.26 10:15 | close | 748 | 0.06 | 1.12895 | 1.14234 | 1.12284 | 6.96 | 7195.16 |
3685 | 2016.08.26 10:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12241 | ||
3686 | 2016.08.26 15:45 | sell | 749 | 0.04 | 1.13059 | 0.00000 | 0.00000 | ||
3687 | 2016.08.26 15:45 | modify | 749 | 0.04 | 1.13059 | 1.14287 | 1.12337 | ||
3688 | 2016.08.26 15:45 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12337 | ||
3689 | 2016.08.26 16:15 | close | 747 | 0.03 | 1.12917 | 1.14143 | 1.12337 | -0.78 | 7194.38 |
3690 | 2016.08.26 16:15 | close | 749 | 0.04 | 1.12917 | 1.14287 | 1.12337 | 5.68 | 7200.06 |
3691 | 2016.08.26 16:30 | sell | 750 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
3692 | 2016.08.26 16:30 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12262 | ||
3693 | 2016.08.26 17:00 | sell | 751 | 0.02 | 1.13036 | 0.00000 | 0.00000 | ||
3694 | 2016.08.26 17:00 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12345 | ||
3695 | 2016.08.26 17:00 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12345 | ||
3696 | 2016.08.26 17:15 | sell | 752 | 0.06 | 1.13290 | 0.00000 | 0.00000 | ||
3697 | 2016.08.26 17:15 | modify | 752 | 0.06 | 1.13290 | 1.14492 | 1.12542 | ||
3698 | 2016.08.26 17:15 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12542 | ||
3699 | 2016.08.26 17:15 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12542 | ||
3700 | 2016.08.26 17:30 | close | 750 | 0.01 | 1.13120 | 1.14212 | 1.12542 | -2.08 | 7197.98 |
3701 | 2016.08.26 17:30 | close | 752 | 0.06 | 1.13120 | 1.14492 | 1.12542 | 10.20 | 7208.18 |
3702 | 2016.08.26 17:30 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12386 | ||
3703 | 2016.08.26 18:15 | buy | 753 | 0.05 | 1.12697 | 0.00000 | 0.00000 | ||
3704 | 2016.08.26 18:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13424 | ||
3705 | 2016.08.26 18:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13424 | ||
3706 | 2016.08.26 18:30 | buy | 754 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
3707 | 2016.08.26 18:30 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13318 | ||
3708 | 2016.08.26 18:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13318 | ||
3709 | 2016.08.26 18:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13318 | ||
3710 | 2016.08.26 18:45 | t/p | 751 | 0.02 | 1.12386 | 1.14295 | 1.12386 | 13.00 | 7221.18 |
3711 | 2016.08.26 18:45 | buy | 755 | 0.23 | 1.12429 | 0.00000 | 0.00000 | ||
3712 | 2016.08.26 18:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13187 | ||
3713 | 2016.08.26 18:45 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13187 | ||
3714 | 2016.08.26 18:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13187 | ||
3715 | 2016.08.26 18:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13187 | ||
3716 | 2016.08.26 19:15 | buy | 756 | 0.58 | 1.12252 | 0.00000 | 0.00000 | ||
3717 | 2016.08.26 19:15 | modify | 756 | 0.58 | 1.12252 | 1.11072 | 1.13022 | ||
3718 | 2016.08.26 19:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13022 | ||
3719 | 2016.08.26 19:15 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13022 | ||
3720 | 2016.08.26 19:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13022 | ||
3721 | 2016.08.26 19:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13022 | ||
3722 | 2016.08.26 19:30 | sell | 757 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
3723 | 2016.08.26 19:30 | modify | 757 | 0.01 | 1.12309 | 1.13609 | 1.11659 | ||
3724 | 2016.08.26 20:00 | close | 754 | 0.10 | 1.12341 | 1.11368 | 1.13022 | -23.10 | 7198.08 |
3725 | 2016.08.26 20:00 | close | 756 | 0.58 | 1.12341 | 1.11072 | 1.13022 | 51.62 | 7249.70 |
3726 | 2016.08.26 20:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13176 | ||
3727 | 2016.08.26 20:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13176 | ||
3728 | 2016.08.26 20:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13176 | ||
3729 | 2016.08.26 20:15 | buy | 758 | 0.34 | 1.12320 | 0.00000 | 0.00000 | ||
3730 | 2016.08.26 20:15 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.13070 | ||
3731 | 2016.08.26 20:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13070 | ||
3732 | 2016.08.26 20:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13070 | ||
3733 | 2016.08.26 20:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13070 | ||
3734 | 2016.08.26 21:00 | buy | 759 | 0.88 | 1.12146 | 0.00000 | 0.00000 | ||
3735 | 2016.08.26 21:00 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12913 | ||
3736 | 2016.08.26 21:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12913 | ||
3737 | 2016.08.26 21:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12913 | ||
3738 | 2016.08.26 21:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12913 | ||
3739 | 2016.08.26 21:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12913 | ||
3740 | 2016.08.26 21:45 | buy | 760 | 1.81 | 1.12021 | 0.00000 | 0.00000 | ||
3741 | 2016.08.26 21:45 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12782 | ||
3742 | 2016.08.26 21:45 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12782 | ||
3743 | 2016.08.26 21:45 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12782 | ||
3744 | 2016.08.26 21:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12782 | ||
3745 | 2016.08.26 21:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12782 | ||
3746 | 2016.08.26 21:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12782 | ||
3747 | 2016.08.26 22:00 | buy | 761 | 3.93 | 1.11890 | 0.00000 | 0.00000 | ||
3748 | 2016.08.26 22:00 | modify | 761 | 3.93 | 1.11890 | 1.10702 | 1.12652 | ||
3749 | 2016.08.26 22:00 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12652 | ||
3750 | 2016.08.26 22:00 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12652 | ||
3751 | 2016.08.26 22:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12652 | ||
3752 | 2016.08.26 22:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12652 | ||
3753 | 2016.08.26 22:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12652 | ||
3754 | 2016.08.26 22:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12652 | ||
3755 | 2016.08.26 22:30 | close | 759 | 0.88 | 1.11960 | 1.10963 | 1.12652 | -163.68 | 7086.02 |
3756 | 2016.08.26 22:30 | close | 761 | 3.93 | 1.11960 | 1.10702 | 1.12652 | 275.10 | 7361.12 |
3757 | 2016.08.26 22:30 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12778 | ||
3758 | 2016.08.26 22:30 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12778 | ||
3759 | 2016.08.26 22:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12778 | ||
3760 | 2016.08.26 22:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12778 | ||
3761 | 2016.08.26 22:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12778 | ||
3762 | 2016.08.29 00:00 | buy | 762 | 3.89 | 1.11801 | 0.00000 | 0.00000 | ||
3763 | 2016.08.29 00:00 | modify | 762 | 3.89 | 1.11801 | 1.10628 | 1.12578 | ||
3764 | 2016.08.29 00:00 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12578 | ||
3765 | 2016.08.29 00:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12578 | ||
3766 | 2016.08.29 00:00 | modify | 757 | 0.01 | 1.12309 | 1.11850 | 1.11659 | ||
3767 | 2016.08.29 00:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12578 | ||
3768 | 2016.08.29 00:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12578 | ||
3769 | 2016.08.29 00:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12578 | ||
3770 | 2016.08.29 00:15 | s/l | 757 | 0.01 | 1.11850 | 1.11850 | 1.11659 | 4.61 | 7365.72 |
3771 | 2016.08.29 00:30 | sell | 763 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
3772 | 2016.08.29 00:30 | modify | 763 | 0.01 | 1.11873 | 1.13173 | 1.11223 | ||
3773 | 2016.08.29 00:45 | close | 760 | 1.81 | 1.11893 | 1.10832 | 1.12578 | -241.65 | 7124.07 |
3774 | 2016.08.29 00:45 | close | 762 | 3.89 | 1.11893 | 1.10628 | 1.12578 | 357.88 | 7481.95 |
3775 | 2016.08.29 00:45 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.13070 | ||
3776 | 2016.08.29 00:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13070 | ||
3777 | 2016.08.29 00:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13070 | ||
3778 | 2016.08.29 00:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13070 | ||
3779 | 2016.08.29 01:00 | buy | 764 | 1.72 | 1.11867 | 0.00000 | 0.00000 | ||
3780 | 2016.08.29 01:00 | modify | 764 | 1.72 | 1.11867 | 1.10720 | 1.12670 | ||
3781 | 2016.08.29 01:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12670 | ||
3782 | 2016.08.29 01:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12670 | ||
3783 | 2016.08.29 01:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12670 | ||
3784 | 2016.08.29 01:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12670 | ||
3785 | 2016.08.29 02:15 | close | 758 | 0.34 | 1.11997 | 1.11120 | 1.12670 | -111.69 | 7370.26 |
3786 | 2016.08.29 02:15 | close | 764 | 1.72 | 1.11997 | 1.10720 | 1.12670 | 223.60 | 7593.86 |
3787 | 2016.08.29 02:15 | sell | 765 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
3788 | 2016.08.29 02:15 | modify | 765 | 0.02 | 1.11997 | 1.13256 | 1.11306 | ||
3789 | 2016.08.29 02:15 | modify | 763 | 0.01 | 1.11873 | 1.13173 | 1.11306 | ||
3790 | 2016.08.29 02:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13176 | ||
3791 | 2016.08.29 02:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13176 | ||
3792 | 2016.08.29 02:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13176 | ||
3793 | 2016.08.29 02:30 | buy | 766 | 0.80 | 1.12005 | 0.00000 | 0.00000 | ||
3794 | 2016.08.29 02:30 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12804 | ||
3795 | 2016.08.29 02:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12804 | ||
3796 | 2016.08.29 02:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12804 | ||
3797 | 2016.08.29 02:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12804 | ||
3798 | 2016.08.29 03:15 | close | 763 | 0.01 | 1.11915 | 1.13173 | 1.11306 | -0.42 | 7593.44 |
3799 | 2016.08.29 03:15 | close | 765 | 0.02 | 1.11915 | 1.13256 | 1.11306 | 1.64 | 7595.08 |
3800 | 2016.08.29 03:30 | sell | 767 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
3801 | 2016.08.29 03:30 | modify | 767 | 0.01 | 1.11922 | 1.13222 | 1.11272 | ||
3802 | 2016.08.29 07:15 | sell | 768 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
3803 | 2016.08.29 07:15 | modify | 768 | 0.02 | 1.12046 | 1.13305 | 1.11355 | ||
3804 | 2016.08.29 07:15 | modify | 767 | 0.01 | 1.11922 | 1.13222 | 1.11355 | ||
3805 | 2016.08.29 09:30 | close | 767 | 0.01 | 1.11989 | 1.13222 | 1.11355 | -0.67 | 7594.41 |
3806 | 2016.08.29 09:30 | close | 768 | 0.02 | 1.11989 | 1.13305 | 1.11355 | 1.14 | 7595.55 |
3807 | 2016.08.29 10:00 | sell | 769 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
3808 | 2016.08.29 10:00 | modify | 769 | 0.01 | 1.11960 | 1.13260 | 1.11310 | ||
3809 | 2016.08.29 10:30 | buy | 770 | 1.63 | 1.11853 | 0.00000 | 0.00000 | ||
3810 | 2016.08.29 10:30 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12626 | ||
3811 | 2016.08.29 10:30 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12626 | ||
3812 | 2016.08.29 10:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12626 | ||
3813 | 2016.08.29 10:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12626 | ||
3814 | 2016.08.29 10:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12626 | ||
3815 | 2016.08.29 15:00 | s/l | 744 | 0.04 | 1.11678 | 1.11678 | 1.12626 | -48.16 | 7547.38 |
3816 | 2016.08.29 15:00 | buy | 771 | 3.42 | 1.11701 | 0.00000 | 0.00000 | ||
3817 | 2016.08.29 15:00 | modify | 771 | 3.42 | 1.11701 | 1.10517 | 1.12467 | ||
3818 | 2016.08.29 15:00 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12467 | ||
3819 | 2016.08.29 15:00 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12467 | ||
3820 | 2016.08.29 15:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12467 | ||
3821 | 2016.08.29 15:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12467 | ||
3822 | 2016.08.29 19:00 | close | 766 | 0.80 | 1.11800 | 1.10854 | 1.12467 | -164.00 | 7383.38 |
3823 | 2016.08.29 19:00 | close | 771 | 3.42 | 1.11800 | 1.10517 | 1.12467 | 338.58 | 7721.96 |
3824 | 2016.08.29 19:00 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12594 | ||
3825 | 2016.08.29 19:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12594 | ||
3826 | 2016.08.29 19:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12594 | ||
3827 | 2016.08.30 04:30 | buy | 772 | 2.00 | 1.11738 | 0.00000 | 0.00000 | ||
3828 | 2016.08.30 04:30 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12489 | ||
3829 | 2016.08.30 04:30 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12489 | ||
3830 | 2016.08.30 04:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12489 | ||
3831 | 2016.08.30 04:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12489 | ||
3832 | 2016.08.30 15:45 | buy | 773 | 4.90 | 1.11582 | 0.00000 | 0.00000 | ||
3833 | 2016.08.30 15:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12346 | ||
3834 | 2016.08.30 15:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12346 | ||
3835 | 2016.08.30 15:45 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12346 | ||
3836 | 2016.08.30 15:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12346 | ||
3837 | 2016.08.30 15:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12346 | ||
3838 | 2016.08.30 16:45 | s/l | 753 | 0.05 | 1.11474 | 1.11474 | 1.12346 | -61.70 | 7660.26 |
3839 | 2016.08.30 16:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12340 | ||
3840 | 2016.08.30 16:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12340 | ||
3841 | 2016.08.30 16:45 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12340 | ||
3842 | 2016.08.30 16:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12340 | ||
3843 | 2016.08.30 17:15 | buy | 774 | 10.14 | 1.11453 | 0.00000 | 0.00000 | ||
3844 | 2016.08.30 17:15 | modify | 774 | 10.14 | 1.11453 | 1.10263 | 1.12213 | ||
3845 | 2016.08.30 17:15 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12213 | ||
3846 | 2016.08.30 17:15 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12213 | ||
3847 | 2016.08.30 17:15 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12213 | ||
3848 | 2016.08.30 17:15 | modify | 769 | 0.01 | 1.11960 | 1.11500 | 1.11310 | ||
3849 | 2016.08.30 17:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12213 | ||
3850 | 2016.08.30 17:30 | s/l | 769 | 0.01 | 1.11500 | 1.11500 | 1.11310 | 4.62 | 7664.88 |
3851 | 2016.08.30 17:30 | sell | 775 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
3852 | 2016.08.30 17:30 | modify | 775 | 0.01 | 1.11481 | 1.12781 | 1.10831 | ||
3853 | 2016.08.30 17:45 | close | 770 | 1.63 | 1.11549 | 1.10676 | 1.12213 | -504.50 | 7160.38 |
3854 | 2016.08.30 17:45 | close | 774 | 10.14 | 1.11549 | 1.10263 | 1.12213 | 973.44 | 8133.82 |
3855 | 2016.08.30 17:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12303 | ||
3856 | 2016.08.30 17:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12303 | ||
3857 | 2016.08.30 17:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12303 | ||
3858 | 2016.08.30 18:15 | buy | 776 | 6.14 | 1.11481 | 0.00000 | 0.00000 | ||
3859 | 2016.08.30 18:15 | modify | 776 | 6.14 | 1.11481 | 1.10273 | 1.12223 | ||
3860 | 2016.08.30 18:15 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12223 | ||
3861 | 2016.08.30 18:15 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12223 | ||
3862 | 2016.08.30 18:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12223 | ||
3863 | 2016.08.31 06:00 | close | 772 | 2.00 | 1.11587 | 1.10539 | 1.12223 | -313.02 | 7820.80 |
3864 | 2016.08.31 06:00 | close | 776 | 6.14 | 1.11587 | 1.10273 | 1.12223 | 617.01 | 8437.81 |
3865 | 2016.08.31 06:00 | sell | 777 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
3866 | 2016.08.31 06:00 | modify | 777 | 0.02 | 1.11587 | 1.12852 | 1.10902 | ||
3867 | 2016.08.31 06:00 | modify | 775 | 0.01 | 1.11481 | 1.12781 | 1.10902 | ||
3868 | 2016.08.31 06:00 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12270 | ||
3869 | 2016.08.31 06:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12270 | ||
3870 | 2016.08.31 08:30 | close | 775 | 0.01 | 1.11533 | 1.12781 | 1.10902 | -0.50 | 8437.30 |
3871 | 2016.08.31 08:30 | close | 777 | 0.02 | 1.11533 | 1.12852 | 1.10902 | 1.08 | 8438.38 |
3872 | 2016.08.31 09:15 | sell | 778 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
3873 | 2016.08.31 09:15 | modify | 778 | 0.01 | 1.11483 | 1.12783 | 1.10833 | ||
3874 | 2016.08.31 09:45 | buy | 779 | 4.66 | 1.11443 | 0.00000 | 0.00000 | ||
3875 | 2016.08.31 09:45 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12186 | ||
3876 | 2016.08.31 09:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12186 | ||
3877 | 2016.08.31 09:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12186 | ||
3878 | 2016.08.31 11:00 | buy | 780 | 9.86 | 1.11334 | 0.00000 | 0.00000 | ||
3879 | 2016.08.31 11:00 | modify | 780 | 9.86 | 1.11334 | 1.10135 | 1.12085 | ||
3880 | 2016.08.31 11:00 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12085 | ||
3881 | 2016.08.31 11:00 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12085 | ||
3882 | 2016.08.31 11:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12085 | ||
3883 | 2016.08.31 11:15 | close | 773 | 4.90 | 1.11461 | 1.10396 | 1.12085 | -619.90 | 7818.48 |
3884 | 2016.08.31 11:15 | close | 780 | 9.86 | 1.11461 | 1.10135 | 1.12085 | 1252.22 | 9070.70 |
3885 | 2016.08.31 11:15 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12139 | ||
3886 | 2016.08.31 11:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12139 | ||
3887 | 2016.08.31 15:15 | buy | 781 | 4.08 | 1.11324 | 0.00000 | 0.00000 | ||
3888 | 2016.08.31 15:15 | modify | 781 | 4.08 | 1.11324 | 1.10114 | 1.12064 | ||
3889 | 2016.08.31 15:15 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12064 | ||
3890 | 2016.08.31 15:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12064 | ||
3891 | 2016.08.31 16:00 | s/l | 755 | 0.23 | 1.11237 | 1.11237 | 1.12064 | -277.96 | 8792.74 |
3892 | 2016.08.31 16:00 | modify | 781 | 4.08 | 1.11324 | 1.10114 | 1.12037 | ||
3893 | 2016.08.31 16:00 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12037 | ||
3894 | 2016.08.31 16:45 | close | 779 | 4.66 | 1.11427 | 1.10236 | 1.12037 | -74.56 | 8718.18 |
3895 | 2016.08.31 16:45 | close | 781 | 4.08 | 1.11427 | 1.10114 | 1.12037 | 420.24 | 9138.42 |
3896 | 2016.08.31 17:30 | buy | 782 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
3897 | 2016.08.31 17:30 | modify | 782 | 0.01 | 1.11408 | 1.10108 | 1.12058 | ||
3898 | 2016.08.31 19:30 | sell | 783 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
3899 | 2016.08.31 19:30 | modify | 783 | 0.02 | 1.11631 | 1.12882 | 1.10932 | ||
3900 | 2016.08.31 19:30 | modify | 778 | 0.01 | 1.11483 | 1.12783 | 1.10932 | ||
3901 | 2016.08.31 20:15 | close | 778 | 0.01 | 1.11557 | 1.12783 | 1.10932 | -0.74 | 9137.68 |
3902 | 2016.08.31 20:15 | close | 783 | 0.02 | 1.11557 | 1.12882 | 1.10932 | 1.48 | 9139.16 |
3903 | 2016.08.31 20:30 | sell | 784 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
3904 | 2016.08.31 20:30 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.10914 | ||
3905 | 2016.09.01 11:00 | buy | 785 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
3906 | 2016.09.01 11:00 | modify | 785 | 0.02 | 1.11308 | 1.10041 | 1.11991 | ||
3907 | 2016.09.01 11:00 | modify | 782 | 0.01 | 1.11408 | 1.10108 | 1.11991 | ||
3908 | 2016.09.01 11:45 | close | 782 | 0.01 | 1.11397 | 1.10108 | 1.11991 | -0.28 | 9138.89 |
3909 | 2016.09.01 11:45 | close | 785 | 0.02 | 1.11397 | 1.10041 | 1.11991 | 1.78 | 9140.67 |
3910 | 2016.09.01 12:15 | buy | 786 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
3911 | 2016.09.01 12:15 | modify | 786 | 0.01 | 1.11459 | 1.10159 | 1.12109 | ||
3912 | 2016.09.01 17:30 | sell | 787 | 0.03 | 1.11834 | 0.00000 | 0.00000 | ||
3913 | 2016.09.01 17:30 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11117 | ||
3914 | 2016.09.01 17:30 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.11117 | ||
3915 | 2016.09.01 18:45 | sell | 788 | 0.05 | 1.11952 | 0.00000 | 0.00000 | ||
3916 | 2016.09.01 18:45 | modify | 788 | 0.05 | 1.11952 | 1.13170 | 1.11220 | ||
3917 | 2016.09.01 18:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11220 | ||
3918 | 2016.09.01 18:45 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.11220 | ||
3919 | 2016.09.01 19:45 | modify | 786 | 0.01 | 1.11459 | 1.11930 | 1.12109 | ||
3920 | 2016.09.01 20:45 | s/l | 786 | 0.01 | 1.11930 | 1.11930 | 1.12109 | 4.71 | 9145.38 |
3921 | 2016.09.01 20:45 | buy | 789 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
3922 | 2016.09.01 20:45 | modify | 789 | 0.01 | 1.11946 | 1.10646 | 1.12596 | ||
3923 | 2016.09.02 11:45 | close | 784 | 0.01 | 1.11837 | 1.12864 | 1.11220 | -2.67 | 9142.71 |
3924 | 2016.09.02 11:45 | close | 788 | 0.05 | 1.11837 | 1.13170 | 1.11220 | 5.83 | 9148.54 |
3925 | 2016.09.02 11:45 | buy | 790 | 0.02 | 1.11837 | 0.00000 | 0.00000 | ||
3926 | 2016.09.02 11:45 | modify | 790 | 0.02 | 1.11837 | 1.10573 | 1.12523 | ||
3927 | 2016.09.02 11:45 | modify | 789 | 0.01 | 1.11946 | 1.10646 | 1.12523 | ||
3928 | 2016.09.02 11:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11184 | ||
3929 | 2016.09.02 14:30 | close | 789 | 0.01 | 1.11926 | 1.10646 | 1.12523 | -0.26 | 9148.29 |
3930 | 2016.09.02 14:30 | close | 790 | 0.02 | 1.11926 | 1.10573 | 1.12523 | 1.78 | 9150.07 |
3931 | 2016.09.02 14:45 | buy | 791 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
3932 | 2016.09.02 14:45 | modify | 791 | 0.01 | 1.11920 | 1.10620 | 1.12570 | ||
3933 | 2016.09.02 15:30 | buy | 792 | 0.03 | 1.11601 | 0.00000 | 0.00000 | ||
3934 | 2016.09.02 15:30 | modify | 792 | 0.03 | 1.11601 | 1.10381 | 1.12331 | ||
3935 | 2016.09.02 15:30 | modify | 791 | 0.01 | 1.11920 | 1.10620 | 1.12331 | ||
3936 | 2016.09.02 15:45 | t/p | 791 | 0.01 | 1.12331 | 1.10620 | 1.12331 | 4.11 | 9154.18 |
3937 | 2016.09.02 15:45 | t/p | 792 | 0.03 | 1.12331 | 1.10381 | 1.12331 | 21.90 | 9176.08 |
3938 | 2016.09.02 15:45 | sell | 793 | 0.07 | 1.12246 | 0.00000 | 0.00000 | ||
3939 | 2016.09.02 15:45 | modify | 793 | 0.07 | 1.12246 | 1.13422 | 1.11472 | ||
3940 | 2016.09.02 15:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11472 | ||
3941 | 2016.09.02 16:00 | close | 787 | 0.03 | 1.12090 | 1.13067 | 1.11472 | -7.63 | 9168.44 |
3942 | 2016.09.02 16:00 | close | 793 | 0.07 | 1.12090 | 1.13422 | 1.11472 | 10.92 | 9179.36 |
3943 | 2016.09.02 16:00 | buy | 794 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
3944 | 2016.09.02 16:00 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12740 | ||
3945 | 2016.09.02 16:30 | sell | 795 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
3946 | 2016.09.02 16:30 | modify | 795 | 0.01 | 1.12091 | 1.13391 | 1.11441 | ||
3947 | 2016.09.02 17:15 | buy | 796 | 0.03 | 1.11730 | 0.00000 | 0.00000 | ||
3948 | 2016.09.02 17:15 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12470 | ||
3949 | 2016.09.02 17:15 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12470 | ||
3950 | 2016.09.02 17:45 | buy | 797 | 0.06 | 1.11574 | 0.00000 | 0.00000 | ||
3951 | 2016.09.02 17:45 | modify | 797 | 0.06 | 1.11574 | 1.10372 | 1.12322 | ||
3952 | 2016.09.02 17:45 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12322 | ||
3953 | 2016.09.02 17:45 | modify | 795 | 0.01 | 1.12091 | 1.11620 | 1.11441 | ||
3954 | 2016.09.02 17:45 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12322 | ||
3955 | 2016.09.02 18:00 | s/l | 795 | 0.01 | 1.11620 | 1.11620 | 1.11441 | 4.71 | 9184.07 |
3956 | 2016.09.02 18:00 | sell | 798 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
3957 | 2016.09.02 18:00 | modify | 798 | 0.01 | 1.11606 | 1.12906 | 1.10956 | ||
3958 | 2016.09.05 07:45 | close | 794 | 0.01 | 1.11723 | 1.10790 | 1.12322 | -3.73 | 9180.35 |
3959 | 2016.09.05 07:45 | close | 797 | 0.06 | 1.11723 | 1.10372 | 1.12322 | 8.61 | 9188.96 |
3960 | 2016.09.05 07:45 | sell | 799 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
3961 | 2016.09.05 07:45 | modify | 799 | 0.02 | 1.11723 | 1.12984 | 1.11034 | ||
3962 | 2016.09.05 07:45 | modify | 798 | 0.01 | 1.11606 | 1.12906 | 1.11034 | ||
3963 | 2016.09.05 07:45 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12380 | ||
3964 | 2016.09.05 13:00 | close | 798 | 0.01 | 1.11670 | 1.12906 | 1.11034 | -0.62 | 9188.33 |
3965 | 2016.09.05 13:00 | close | 799 | 0.02 | 1.11670 | 1.12984 | 1.11034 | 1.06 | 9189.39 |
3966 | 2016.09.05 13:15 | buy | 800 | 0.04 | 1.11549 | 0.00000 | 0.00000 | ||
3967 | 2016.09.05 13:15 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12277 | ||
3968 | 2016.09.05 13:15 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12277 | ||
3969 | 2016.09.05 13:30 | sell | 801 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
3970 | 2016.09.05 13:30 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.10971 | ||
3971 | 2016.09.05 16:30 | buy | 802 | 0.08 | 1.11434 | 0.00000 | 0.00000 | ||
3972 | 2016.09.05 16:30 | modify | 802 | 0.08 | 1.11434 | 1.10224 | 1.12174 | ||
3973 | 2016.09.05 16:30 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12174 | ||
3974 | 2016.09.05 16:30 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12174 | ||
3975 | 2016.09.06 06:00 | close | 796 | 0.03 | 1.11546 | 1.10520 | 1.12174 | -5.85 | 9183.54 |
3976 | 2016.09.06 06:00 | close | 802 | 0.08 | 1.11546 | 1.10224 | 1.12174 | 8.52 | 9192.06 |
3977 | 2016.09.06 06:00 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12199 | ||
3978 | 2016.09.06 17:15 | sell | 803 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
3979 | 2016.09.06 17:15 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11373 | ||
3980 | 2016.09.06 17:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11373 | ||
3981 | 2016.09.06 17:15 | modify | 800 | 0.04 | 1.11549 | 1.12090 | 1.12199 | ||
3982 | 2016.09.06 17:30 | t/p | 800 | 0.04 | 1.12199 | 1.12090 | 1.12199 | 25.78 | 9217.84 |
3983 | 2016.09.06 18:00 | buy | 804 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
3984 | 2016.09.06 18:00 | modify | 804 | 0.01 | 1.12397 | 1.11097 | 1.13047 | ||
3985 | 2016.09.06 18:30 | buy | 805 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
3986 | 2016.09.06 18:30 | modify | 805 | 0.02 | 1.12292 | 1.11027 | 1.12977 | ||
3987 | 2016.09.06 18:30 | modify | 804 | 0.01 | 1.12397 | 1.11097 | 1.12977 | ||
3988 | 2016.09.06 18:45 | sell | 806 | 0.09 | 1.12333 | 0.00000 | 0.00000 | ||
3989 | 2016.09.06 18:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11572 | ||
3990 | 2016.09.06 18:45 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11572 | ||
3991 | 2016.09.06 18:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11572 | ||
3992 | 2016.09.06 19:00 | close | 804 | 0.01 | 1.12357 | 1.11097 | 1.12977 | -0.40 | 9217.44 |
3993 | 2016.09.06 19:00 | close | 805 | 0.02 | 1.12357 | 1.11027 | 1.12977 | 1.30 | 9218.74 |
3994 | 2016.09.06 19:45 | sell | 807 | 0.18 | 1.12469 | 0.00000 | 0.00000 | ||
3995 | 2016.09.06 19:45 | modify | 807 | 0.18 | 1.12469 | 1.13661 | 1.11711 | ||
3996 | 2016.09.06 19:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11711 | ||
3997 | 2016.09.06 19:45 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11711 | ||
3998 | 2016.09.06 19:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11711 | ||
3999 | 2016.09.06 20:00 | buy | 808 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
4000 | 2016.09.06 20:00 | modify | 808 | 0.01 | 1.12420 | 1.11120 | 1.13070 | ||
4001 | 2016.09.07 04:30 | close | 803 | 0.04 | 1.12365 | 1.13323 | 1.11711 | -9.62 | 9209.13 |
4002 | 2016.09.07 04:30 | close | 807 | 0.18 | 1.12365 | 1.13661 | 1.11711 | 19.01 | 9228.13 |
4003 | 2016.09.07 04:30 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11612 | ||
4004 | 2016.09.07 04:30 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11612 | ||
4005 | 2016.09.07 04:45 | sell | 809 | 0.11 | 1.12453 | 0.00000 | 0.00000 | ||
4006 | 2016.09.07 04:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11712 | ||
4007 | 2016.09.07 04:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11712 | ||
4008 | 2016.09.07 04:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11712 | ||
4009 | 2016.09.07 08:45 | sell | 810 | 0.22 | 1.12559 | 0.00000 | 0.00000 | ||
4010 | 2016.09.07 08:45 | modify | 810 | 0.22 | 1.12559 | 1.13763 | 1.11813 | ||
4011 | 2016.09.07 08:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11813 | ||
4012 | 2016.09.07 08:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11813 | ||
4013 | 2016.09.07 08:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11813 | ||
4014 | 2016.09.07 10:15 | close | 806 | 0.09 | 1.12454 | 1.13522 | 1.11813 | -10.75 | 9217.39 |
4015 | 2016.09.07 10:15 | close | 810 | 0.22 | 1.12454 | 1.13763 | 1.11813 | 23.10 | 9240.49 |
4016 | 2016.09.07 10:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11734 | ||
4017 | 2016.09.07 10:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11734 | ||
4018 | 2016.09.07 17:15 | sell | 811 | 0.12 | 1.12560 | 0.00000 | 0.00000 | ||
4019 | 2016.09.07 17:15 | modify | 811 | 0.12 | 1.12560 | 1.13772 | 1.11822 | ||
4020 | 2016.09.07 17:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11822 | ||
4021 | 2016.09.07 17:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11822 | ||
4022 | 2016.09.07 17:45 | close | 801 | 0.01 | 1.12460 | 1.12921 | 1.11822 | -8.36 | 9232.13 |
4023 | 2016.09.07 17:45 | close | 811 | 0.12 | 1.12460 | 1.13772 | 1.11822 | 12.00 | 9244.13 |
4024 | 2016.09.07 17:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11803 | ||
4025 | 2016.09.08 10:00 | sell | 812 | 0.09 | 1.12585 | 0.00000 | 0.00000 | ||
4026 | 2016.09.08 10:00 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.11862 | ||
4027 | 2016.09.08 10:00 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11862 | ||
4028 | 2016.09.08 11:15 | sell | 813 | 0.23 | 1.12740 | 0.00000 | 0.00000 | ||
4029 | 2016.09.08 11:15 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.11984 | ||
4030 | 2016.09.08 11:15 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.11984 | ||
4031 | 2016.09.08 11:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11984 | ||
4032 | 2016.09.08 13:30 | sell | 814 | 0.73 | 1.12991 | 0.00000 | 0.00000 | ||
4033 | 2016.09.08 13:30 | modify | 814 | 0.73 | 1.12991 | 1.14159 | 1.12209 | ||
4034 | 2016.09.08 13:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12209 | ||
4035 | 2016.09.08 13:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12209 | ||
4036 | 2016.09.08 13:30 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.12209 | ||
4037 | 2016.09.08 13:30 | modify | 808 | 0.01 | 1.12420 | 1.12960 | 1.13070 | ||
4038 | 2016.09.08 13:45 | s/l | 808 | 0.01 | 1.12960 | 1.12960 | 1.13070 | 5.18 | 9249.31 |
4039 | 2016.09.08 13:45 | buy | 815 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
4040 | 2016.09.08 13:45 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13593 | ||
4041 | 2016.09.08 14:15 | close | 809 | 0.11 | 1.12885 | 1.13662 | 1.12209 | -46.99 | 9202.32 |
4042 | 2016.09.08 14:15 | close | 814 | 0.73 | 1.12885 | 1.14159 | 1.12209 | 77.38 | 9279.70 |
4043 | 2016.09.08 14:15 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12046 | ||
4044 | 2016.09.08 14:15 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12046 | ||
4045 | 2016.09.08 14:30 | sell | 816 | 0.29 | 1.12873 | 0.00000 | 0.00000 | ||
4046 | 2016.09.08 14:30 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12130 | ||
4047 | 2016.09.08 14:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12130 | ||
4048 | 2016.09.08 14:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12130 | ||
4049 | 2016.09.08 15:45 | sell | 817 | 0.75 | 1.13035 | 0.00000 | 0.00000 | ||
4050 | 2016.09.08 15:45 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12271 | ||
4051 | 2016.09.08 15:45 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12271 | ||
4052 | 2016.09.08 15:45 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12271 | ||
4053 | 2016.09.08 15:45 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12271 | ||
4054 | 2016.09.08 16:30 | sell | 818 | 1.62 | 1.13169 | 0.00000 | 0.00000 | ||
4055 | 2016.09.08 16:30 | modify | 818 | 1.62 | 1.13169 | 1.14356 | 1.12406 | ||
4056 | 2016.09.08 16:30 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12406 | ||
4057 | 2016.09.08 16:30 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12406 | ||
4058 | 2016.09.08 16:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12406 | ||
4059 | 2016.09.08 16:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12406 | ||
4060 | 2016.09.08 16:45 | close | 813 | 0.23 | 1.13081 | 1.13934 | 1.12406 | -78.43 | 9201.27 |
4061 | 2016.09.08 16:45 | close | 818 | 1.62 | 1.13081 | 1.14356 | 1.12406 | 142.56 | 9343.83 |
4062 | 2016.09.08 16:45 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12308 | ||
4063 | 2016.09.08 16:45 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12308 | ||
4064 | 2016.09.08 16:45 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12308 | ||
4065 | 2016.09.08 17:00 | close | 812 | 0.09 | 1.12883 | 1.13812 | 1.12308 | -26.82 | 9317.01 |
4066 | 2016.09.08 17:00 | close | 817 | 0.75 | 1.12883 | 1.14221 | 1.12308 | 114.00 | 9431.01 |
4067 | 2016.09.08 17:00 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12223 | ||
4068 | 2016.09.08 17:15 | buy | 819 | 0.02 | 1.12754 | 0.00000 | 0.00000 | ||
4069 | 2016.09.08 17:15 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13467 | ||
4070 | 2016.09.08 17:15 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13467 | ||
4071 | 2016.09.08 19:00 | buy | 820 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
4072 | 2016.09.08 19:00 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13314 | ||
4073 | 2016.09.08 19:00 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13314 | ||
4074 | 2016.09.08 19:00 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13314 | ||
4075 | 2016.09.08 19:30 | buy | 821 | 0.09 | 1.12462 | 0.00000 | 0.00000 | ||
4076 | 2016.09.08 19:30 | modify | 821 | 0.09 | 1.12462 | 1.11257 | 1.13207 | ||
4077 | 2016.09.08 19:30 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13207 | ||
4078 | 2016.09.08 19:30 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13207 | ||
4079 | 2016.09.08 19:30 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13207 | ||
4080 | 2016.09.08 20:45 | close | 819 | 0.02 | 1.12550 | 1.11517 | 1.13207 | -4.08 | 9426.93 |
4081 | 2016.09.08 20:45 | close | 821 | 0.09 | 1.12550 | 1.11257 | 1.13207 | 7.92 | 9434.85 |
4082 | 2016.09.08 20:45 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13284 | ||
4083 | 2016.09.08 20:45 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13284 | ||
4084 | 2016.09.09 02:15 | close | 815 | 0.01 | 1.12694 | 1.11643 | 1.13284 | -2.55 | 9432.30 |
4085 | 2016.09.09 02:15 | close | 820 | 0.05 | 1.12694 | 1.11364 | 1.13284 | 5.82 | 9438.13 |
4086 | 2016.09.09 02:30 | buy | 822 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
4087 | 2016.09.09 02:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13340 | ||
4088 | 2016.09.09 15:30 | buy | 823 | 0.02 | 1.12536 | 0.00000 | 0.00000 | ||
4089 | 2016.09.09 15:30 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.13237 | ||
4090 | 2016.09.09 15:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13237 | ||
4091 | 2016.09.09 16:00 | buy | 824 | 0.05 | 1.12348 | 0.00000 | 0.00000 | ||
4092 | 2016.09.09 16:00 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.13088 | ||
4093 | 2016.09.09 16:00 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.13088 | ||
4094 | 2016.09.09 16:00 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13088 | ||
4095 | 2016.09.09 16:00 | modify | 816 | 0.29 | 1.12873 | 1.12390 | 1.12223 | ||
4096 | 2016.09.09 16:15 | modify | 816 | 0.29 | 1.12873 | 1.12380 | 1.12223 | ||
4097 | 2016.09.09 16:30 | t/p | 816 | 0.29 | 1.12223 | 1.12380 | 1.12223 | 188.96 | 9627.09 |
4098 | 2016.09.09 16:30 | buy | 825 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
4099 | 2016.09.09 16:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12970 | ||
4100 | 2016.09.09 16:30 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12970 | ||
4101 | 2016.09.09 16:30 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.12970 | ||
4102 | 2016.09.09 16:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12970 | ||
4103 | 2016.09.09 17:00 | buy | 826 | 0.23 | 1.12067 | 0.00000 | 0.00000 | ||
4104 | 2016.09.09 17:00 | modify | 826 | 0.23 | 1.12067 | 1.10878 | 1.12828 | ||
4105 | 2016.09.09 17:00 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12828 | ||
4106 | 2016.09.09 17:00 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12828 | ||
4107 | 2016.09.09 17:00 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.12828 | ||
4108 | 2016.09.09 17:00 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12828 | ||
4109 | 2016.09.09 17:15 | close | 823 | 0.02 | 1.12268 | 1.11287 | 1.12828 | -5.36 | 9621.73 |
4110 | 2016.09.09 17:15 | close | 826 | 0.23 | 1.12268 | 1.10878 | 1.12828 | 46.23 | 9667.96 |
4111 | 2016.09.09 17:15 | sell | 827 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
4112 | 2016.09.09 17:15 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11618 | ||
4113 | 2016.09.09 17:15 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12943 | ||
4114 | 2016.09.09 17:15 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12943 | ||
4115 | 2016.09.09 17:15 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12943 | ||
4116 | 2016.09.09 17:45 | buy | 828 | 0.16 | 1.12114 | 0.00000 | 0.00000 | ||
4117 | 2016.09.09 17:45 | modify | 828 | 0.16 | 1.12114 | 1.10903 | 1.12853 | ||
4118 | 2016.09.09 17:45 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12853 | ||
4119 | 2016.09.09 17:45 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12853 | ||
4120 | 2016.09.09 17:45 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12853 | ||
4121 | 2016.09.09 18:30 | close | 824 | 0.05 | 1.12225 | 1.11138 | 1.12853 | -6.15 | 9661.81 |
4122 | 2016.09.09 18:30 | close | 828 | 0.16 | 1.12225 | 1.10903 | 1.12853 | 17.76 | 9679.57 |
4123 | 2016.09.09 18:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12917 | ||
4124 | 2016.09.09 18:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12917 | ||
4125 | 2016.09.09 19:15 | buy | 829 | 0.10 | 1.12104 | 0.00000 | 0.00000 | ||
4126 | 2016.09.09 19:15 | modify | 829 | 0.10 | 1.12104 | 1.10890 | 1.12840 | ||
4127 | 2016.09.09 19:15 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12840 | ||
4128 | 2016.09.09 19:15 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12840 | ||
4129 | 2016.09.09 21:45 | close | 822 | 0.01 | 1.12214 | 1.11390 | 1.12840 | -4.76 | 9674.81 |
4130 | 2016.09.09 21:45 | close | 829 | 0.10 | 1.12214 | 1.10890 | 1.12840 | 11.00 | 9685.81 |
4131 | 2016.09.09 21:45 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12875 | ||
4132 | 2016.09.12 01:30 | sell | 830 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
4133 | 2016.09.12 01:30 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11686 | ||
4134 | 2016.09.12 01:30 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11686 | ||
4135 | 2016.09.12 04:00 | sell | 831 | 0.04 | 1.12477 | 0.00000 | 0.00000 | ||
4136 | 2016.09.12 04:00 | modify | 831 | 0.04 | 1.12477 | 1.13717 | 1.11767 | ||
4137 | 2016.09.12 04:00 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11767 | ||
4138 | 2016.09.12 04:00 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11767 | ||
4139 | 2016.09.12 05:15 | close | 827 | 0.01 | 1.12364 | 1.13568 | 1.11767 | -0.94 | 9684.87 |
4140 | 2016.09.12 05:15 | close | 831 | 0.04 | 1.12364 | 1.13717 | 1.11767 | 4.52 | 9689.39 |
4141 | 2016.09.12 05:15 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11720 | ||
4142 | 2016.09.12 10:00 | sell | 832 | 0.03 | 1.12486 | 0.00000 | 0.00000 | ||
4143 | 2016.09.12 10:00 | modify | 832 | 0.03 | 1.12486 | 1.13740 | 1.11790 | ||
4144 | 2016.09.12 10:00 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11790 | ||
4145 | 2016.09.12 11:45 | close | 830 | 0.02 | 1.12410 | 1.13636 | 1.11790 | -0.80 | 9688.59 |
4146 | 2016.09.12 11:45 | close | 832 | 0.03 | 1.12410 | 1.13740 | 1.11790 | 2.28 | 9690.87 |
4147 | 2016.09.12 13:00 | sell | 833 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
4148 | 2016.09.12 13:00 | modify | 833 | 0.01 | 1.12225 | 1.13525 | 1.11575 | ||
4149 | 2016.09.12 17:30 | sell | 834 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
4150 | 2016.09.12 17:30 | modify | 834 | 0.02 | 1.12327 | 1.13593 | 1.11643 | ||
4151 | 2016.09.12 17:30 | modify | 833 | 0.01 | 1.12225 | 1.13525 | 1.11643 | ||
4152 | 2016.09.12 18:15 | close | 833 | 0.01 | 1.12254 | 1.13525 | 1.11643 | -0.29 | 9690.58 |
4153 | 2016.09.12 18:15 | close | 834 | 0.02 | 1.12254 | 1.13593 | 1.11643 | 1.46 | 9692.04 |
4154 | 2016.09.12 18:15 | sell | 835 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
4155 | 2016.09.12 18:15 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11585 | ||
4156 | 2016.09.12 19:30 | sell | 836 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
4157 | 2016.09.12 19:30 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11686 | ||
4158 | 2016.09.12 19:30 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11686 | ||
4159 | 2016.09.12 21:00 | sell | 837 | 0.04 | 1.12523 | 0.00000 | 0.00000 | ||
4160 | 2016.09.12 21:00 | modify | 837 | 0.04 | 1.12523 | 1.13743 | 1.11793 | ||
4161 | 2016.09.12 21:00 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11793 | ||
4162 | 2016.09.12 21:00 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11793 | ||
4163 | 2016.09.12 22:00 | close | 835 | 0.01 | 1.12443 | 1.13535 | 1.11793 | -2.08 | 9689.96 |
4164 | 2016.09.12 22:00 | close | 837 | 0.04 | 1.12443 | 1.13743 | 1.11793 | 3.20 | 9693.16 |
4165 | 2016.09.12 22:00 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11736 | ||
4166 | 2016.09.13 21:30 | buy | 838 | 0.09 | 1.12080 | 0.00000 | 0.00000 | ||
4167 | 2016.09.13 21:30 | modify | 838 | 0.09 | 1.12080 | 1.10856 | 1.12806 | ||
4168 | 2016.09.13 21:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12806 | ||
4169 | 2016.09.14 00:00 | close | 825 | 0.10 | 1.12190 | 1.11020 | 1.12806 | -5.15 | 9688.00 |
4170 | 2016.09.14 00:00 | close | 838 | 0.09 | 1.12190 | 1.10856 | 1.12806 | 9.40 | 9697.41 |
4171 | 2016.09.14 00:15 | buy | 839 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
4172 | 2016.09.14 00:15 | modify | 839 | 0.01 | 1.12174 | 1.10874 | 1.12824 | ||
4173 | 2016.09.14 18:15 | sell | 840 | 0.03 | 1.12527 | 0.00000 | 0.00000 | ||
4174 | 2016.09.14 18:15 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11821 | ||
4175 | 2016.09.14 18:15 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11821 | ||
4176 | 2016.09.14 18:30 | sell | 841 | 0.06 | 1.12651 | 0.00000 | 0.00000 | ||
4177 | 2016.09.14 18:30 | modify | 841 | 0.06 | 1.12651 | 1.13869 | 1.11919 | ||
4178 | 2016.09.14 18:30 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11919 | ||
4179 | 2016.09.14 18:30 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11919 | ||
4180 | 2016.09.14 19:00 | modify | 839 | 0.01 | 1.12174 | 1.12660 | 1.12824 | ||
4181 | 2016.09.14 19:15 | s/l | 839 | 0.01 | 1.12660 | 1.12660 | 1.12824 | 4.86 | 9702.27 |
4182 | 2016.09.14 19:15 | buy | 842 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
4183 | 2016.09.14 19:15 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13302 | ||
4184 | 2016.09.14 20:00 | close | 836 | 0.02 | 1.12554 | 1.13636 | 1.11919 | -3.30 | 9698.97 |
4185 | 2016.09.14 20:00 | close | 841 | 0.06 | 1.12554 | 1.13869 | 1.11919 | 5.82 | 9704.79 |
4186 | 2016.09.14 20:00 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11877 | ||
4187 | 2016.09.14 21:00 | buy | 843 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
4188 | 2016.09.14 21:00 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.13195 | ||
4189 | 2016.09.14 21:00 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13195 | ||
4190 | 2016.09.15 09:45 | buy | 844 | 0.04 | 1.12368 | 0.00000 | 0.00000 | ||
4191 | 2016.09.15 09:45 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.13094 | ||
4192 | 2016.09.15 09:45 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.13094 | ||
4193 | 2016.09.15 09:45 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13094 | ||
4194 | 2016.09.15 10:45 | buy | 845 | 0.09 | 1.12242 | 0.00000 | 0.00000 | ||
4195 | 2016.09.15 10:45 | modify | 845 | 0.09 | 1.12242 | 1.11030 | 1.12980 | ||
4196 | 2016.09.15 10:45 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.12980 | ||
4197 | 2016.09.15 10:45 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.12980 | ||
4198 | 2016.09.15 10:45 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.12980 | ||
4199 | 2016.09.15 11:30 | close | 843 | 0.02 | 1.12327 | 1.11245 | 1.12980 | -3.61 | 9701.18 |
4200 | 2016.09.15 11:30 | close | 845 | 0.09 | 1.12327 | 1.11030 | 1.12980 | 7.65 | 9708.83 |
4201 | 2016.09.15 11:30 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.13075 | ||
4202 | 2016.09.15 11:30 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13075 | ||
4203 | 2016.09.15 12:45 | close | 842 | 0.01 | 1.12478 | 1.11352 | 1.13075 | -1.91 | 9706.93 |
4204 | 2016.09.15 12:45 | close | 844 | 0.04 | 1.12478 | 1.11144 | 1.13075 | 4.40 | 9711.33 |
4205 | 2016.09.15 13:00 | buy | 846 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
4206 | 2016.09.15 13:00 | modify | 846 | 0.01 | 1.12483 | 1.11183 | 1.13133 | ||
4207 | 2016.09.15 15:45 | sell | 847 | 0.03 | 1.12643 | 0.00000 | 0.00000 | ||
4208 | 2016.09.15 15:45 | modify | 847 | 0.03 | 1.12643 | 1.13885 | 1.11935 | ||
4209 | 2016.09.15 15:45 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11935 | ||
4210 | 2016.09.15 16:45 | buy | 848 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
4211 | 2016.09.15 16:45 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13060 | ||
4212 | 2016.09.15 16:45 | modify | 846 | 0.01 | 1.12483 | 1.11183 | 1.13060 | ||
4213 | 2016.09.15 17:00 | close | 846 | 0.01 | 1.12296 | 1.11183 | 1.13060 | -1.87 | 9709.46 |
4214 | 2016.09.15 17:00 | close | 847 | 0.03 | 1.12315 | 1.13885 | 1.11935 | 9.84 | 9719.30 |
4215 | 2016.09.15 17:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13023 | ||
4216 | 2016.09.15 17:00 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11877 | ||
4217 | 2016.09.16 13:00 | buy | 849 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
4218 | 2016.09.16 13:00 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12938 | ||
4219 | 2016.09.16 13:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12938 | ||
4220 | 2016.09.16 15:45 | buy | 850 | 0.08 | 1.12027 | 0.00000 | 0.00000 | ||
4221 | 2016.09.16 15:45 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12778 | ||
4222 | 2016.09.16 15:45 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12778 | ||
4223 | 2016.09.16 15:45 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12778 | ||
4224 | 2016.09.16 15:45 | modify | 840 | 0.03 | 1.12527 | 1.12070 | 1.11877 | ||
4225 | 2016.09.16 16:00 | t/p | 840 | 0.03 | 1.11877 | 1.12070 | 1.11877 | 19.69 | 9738.99 |
4226 | 2016.09.16 16:00 | buy | 851 | 0.18 | 1.11856 | 0.00000 | 0.00000 | ||
4227 | 2016.09.16 16:00 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12620 | ||
4228 | 2016.09.16 16:00 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12620 | ||
4229 | 2016.09.16 16:00 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12620 | ||
4230 | 2016.09.16 16:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12620 | ||
4231 | 2016.09.16 16:15 | buy | 852 | 0.36 | 1.11743 | 0.00000 | 0.00000 | ||
4232 | 2016.09.16 16:15 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12498 | ||
4233 | 2016.09.16 16:15 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12498 | ||
4234 | 2016.09.16 16:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12498 | ||
4235 | 2016.09.16 16:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12498 | ||
4236 | 2016.09.16 16:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12498 | ||
4237 | 2016.09.16 16:45 | sell | 853 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
4238 | 2016.09.16 16:45 | modify | 853 | 0.01 | 1.11760 | 1.13060 | 1.11110 | ||
4239 | 2016.09.16 18:30 | buy | 854 | 0.72 | 1.11633 | 0.00000 | 0.00000 | ||
4240 | 2016.09.16 18:30 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12387 | ||
4241 | 2016.09.16 18:30 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12387 | ||
4242 | 2016.09.16 18:30 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12387 | ||
4243 | 2016.09.16 18:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12387 | ||
4244 | 2016.09.16 18:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12387 | ||
4245 | 2016.09.16 18:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12387 | ||
4246 | 2016.09.16 21:30 | buy | 855 | 1.41 | 1.11532 | 0.00000 | 0.00000 | ||
4247 | 2016.09.16 21:30 | modify | 855 | 1.41 | 1.11532 | 1.10334 | 1.12284 | ||
4248 | 2016.09.16 21:30 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12284 | ||
4249 | 2016.09.16 21:30 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12284 | ||
4250 | 2016.09.16 21:30 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12284 | ||
4251 | 2016.09.16 21:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12284 | ||
4252 | 2016.09.16 21:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12284 | ||
4253 | 2016.09.16 21:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12284 | ||
4254 | 2016.09.19 04:15 | close | 852 | 0.36 | 1.11601 | 1.10548 | 1.12284 | -53.10 | 9685.88 |
4255 | 2016.09.19 04:15 | close | 855 | 1.41 | 1.11601 | 1.10334 | 1.12284 | 89.52 | 9775.41 |
4256 | 2016.09.19 04:15 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12384 | ||
4257 | 2016.09.19 04:15 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12384 | ||
4258 | 2016.09.19 04:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12384 | ||
4259 | 2016.09.19 04:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12384 | ||
4260 | 2016.09.19 04:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12384 | ||
4261 | 2016.09.19 06:15 | close | 851 | 0.18 | 1.11703 | 1.10670 | 1.12384 | -28.53 | 9746.87 |
4262 | 2016.09.19 06:15 | close | 854 | 0.72 | 1.11703 | 1.10437 | 1.12384 | 46.43 | 9793.31 |
4263 | 2016.09.19 06:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12778 | ||
4264 | 2016.09.19 06:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12778 | ||
4265 | 2016.09.19 06:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12778 | ||
4266 | 2016.09.19 06:30 | buy | 856 | 0.28 | 1.11702 | 0.00000 | 0.00000 | ||
4267 | 2016.09.19 06:30 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12487 | ||
4268 | 2016.09.19 06:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12487 | ||
4269 | 2016.09.19 06:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12487 | ||
4270 | 2016.09.19 06:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12487 | ||
4271 | 2016.09.19 11:15 | buy | 857 | 0.54 | 1.11573 | 0.00000 | 0.00000 | ||
4272 | 2016.09.19 11:15 | modify | 857 | 0.54 | 1.11573 | 1.10387 | 1.12337 | ||
4273 | 2016.09.19 11:15 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12337 | ||
4274 | 2016.09.19 11:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12337 | ||
4275 | 2016.09.19 11:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12337 | ||
4276 | 2016.09.19 11:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12337 | ||
4277 | 2016.09.19 12:30 | close | 850 | 0.08 | 1.11678 | 1.10828 | 1.12337 | -28.36 | 9764.95 |
4278 | 2016.09.19 12:30 | close | 857 | 0.54 | 1.11678 | 1.10387 | 1.12337 | 56.70 | 9821.65 |
4279 | 2016.09.19 12:30 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12441 | ||
4280 | 2016.09.19 12:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12441 | ||
4281 | 2016.09.19 12:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12441 | ||
4282 | 2016.09.19 17:15 | close | 849 | 0.03 | 1.11777 | 1.10988 | 1.12441 | -13.82 | 9807.83 |
4283 | 2016.09.19 17:15 | close | 856 | 0.28 | 1.11777 | 1.10537 | 1.12441 | 21.00 | 9828.83 |
4284 | 2016.09.19 17:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13023 | ||
4285 | 2016.09.19 17:45 | sell | 858 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
4286 | 2016.09.19 17:45 | modify | 858 | 0.02 | 1.11965 | 1.13197 | 1.11247 | ||
4287 | 2016.09.19 17:45 | modify | 853 | 0.01 | 1.11760 | 1.13060 | 1.11247 | ||
4288 | 2016.09.19 18:00 | close | 853 | 0.01 | 1.11839 | 1.13060 | 1.11247 | -0.77 | 9828.06 |
4289 | 2016.09.19 18:00 | close | 858 | 0.02 | 1.11839 | 1.13197 | 1.11247 | 2.52 | 9830.58 |
4290 | 2016.09.19 18:00 | buy | 859 | 0.07 | 1.11839 | 0.00000 | 0.00000 | ||
4291 | 2016.09.19 18:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12608 | ||
4292 | 2016.09.19 18:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12608 | ||
4293 | 2016.09.19 18:15 | sell | 860 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
4294 | 2016.09.19 18:15 | modify | 860 | 0.01 | 1.11841 | 1.13141 | 1.11191 | ||
4295 | 2016.09.19 19:30 | buy | 861 | 0.11 | 1.11738 | 0.00000 | 0.00000 | ||
4296 | 2016.09.19 19:30 | modify | 861 | 0.11 | 1.11738 | 1.10537 | 1.12487 | ||
4297 | 2016.09.19 19:30 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12487 | ||
4298 | 2016.09.19 19:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12487 | ||
4299 | 2016.09.20 10:00 | close | 848 | 0.02 | 1.11998 | 1.11110 | 1.12487 | -7.83 | 9822.75 |
4300 | 2016.09.20 10:00 | close | 861 | 0.11 | 1.11998 | 1.10537 | 1.12487 | 27.99 | 9850.74 |
4301 | 2016.09.20 10:00 | sell | 862 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
4302 | 2016.09.20 10:00 | modify | 862 | 0.02 | 1.11998 | 1.13246 | 1.11296 | ||
4303 | 2016.09.20 10:00 | modify | 860 | 0.01 | 1.11841 | 1.13141 | 1.11296 | ||
4304 | 2016.09.20 10:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12489 | ||
4305 | 2016.09.20 11:30 | close | 860 | 0.01 | 1.11910 | 1.13141 | 1.11296 | -0.67 | 9850.07 |
4306 | 2016.09.20 11:30 | close | 862 | 0.02 | 1.11910 | 1.13246 | 1.11296 | 1.76 | 9851.83 |
4307 | 2016.09.20 12:00 | sell | 863 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
4308 | 2016.09.20 12:00 | modify | 863 | 0.01 | 1.11874 | 1.13174 | 1.11224 | ||
4309 | 2016.09.20 18:00 | buy | 864 | 0.08 | 1.11658 | 0.00000 | 0.00000 | ||
4310 | 2016.09.20 18:00 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12392 | ||
4311 | 2016.09.20 18:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12392 | ||
4312 | 2016.09.20 23:30 | buy | 865 | 0.16 | 1.11543 | 0.00000 | 0.00000 | ||
4313 | 2016.09.20 23:30 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12290 | ||
4314 | 2016.09.20 23:30 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12290 | ||
4315 | 2016.09.20 23:30 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12290 | ||
4316 | 2016.09.21 07:15 | buy | 866 | 0.43 | 1.11369 | 0.00000 | 0.00000 | ||
4317 | 2016.09.21 07:15 | modify | 866 | 0.43 | 1.11369 | 1.10182 | 1.12132 | ||
4318 | 2016.09.21 07:15 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12132 | ||
4319 | 2016.09.21 07:15 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12132 | ||
4320 | 2016.09.21 07:15 | modify | 863 | 0.01 | 1.11874 | 1.11410 | 1.11224 | ||
4321 | 2016.09.21 07:15 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12132 | ||
4322 | 2016.09.21 07:30 | s/l | 863 | 0.01 | 1.11410 | 1.11410 | 1.11224 | 4.66 | 9856.48 |
4323 | 2016.09.21 07:45 | sell | 867 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
4324 | 2016.09.21 07:45 | modify | 867 | 0.01 | 1.11346 | 1.12646 | 1.10696 | ||
4325 | 2016.09.21 10:15 | close | 859 | 0.07 | 1.11473 | 1.10658 | 1.12132 | -26.39 | 9830.09 |
4326 | 2016.09.21 10:15 | close | 866 | 0.43 | 1.11473 | 1.10182 | 1.12132 | 44.72 | 9874.81 |
4327 | 2016.09.21 10:15 | sell | 868 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
4328 | 2016.09.21 10:15 | modify | 868 | 0.02 | 1.11473 | 1.12731 | 1.10781 | ||
4329 | 2016.09.21 10:15 | modify | 867 | 0.01 | 1.11346 | 1.12646 | 1.10781 | ||
4330 | 2016.09.21 10:15 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12231 | ||
4331 | 2016.09.21 10:15 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12231 | ||
4332 | 2016.09.21 14:30 | buy | 869 | 0.20 | 1.11435 | 0.00000 | 0.00000 | ||
4333 | 2016.09.21 14:30 | modify | 869 | 0.20 | 1.11435 | 1.10215 | 1.12165 | ||
4334 | 2016.09.21 14:30 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12165 | ||
4335 | 2016.09.21 14:30 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12165 | ||
4336 | 2016.09.21 16:45 | close | 867 | 0.01 | 1.11416 | 1.12646 | 1.10781 | -0.70 | 9874.11 |
4337 | 2016.09.21 16:45 | close | 868 | 0.02 | 1.11416 | 1.12731 | 1.10781 | 1.14 | 9875.25 |
4338 | 2016.09.21 17:00 | sell | 870 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
4339 | 2016.09.21 17:00 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.10796 | ||
4340 | 2016.09.21 18:45 | close | 864 | 0.08 | 1.11627 | 1.10442 | 1.12165 | -2.92 | 9872.33 |
4341 | 2016.09.21 18:45 | close | 869 | 0.20 | 1.11627 | 1.10215 | 1.12165 | 38.40 | 9910.73 |
4342 | 2016.09.21 18:45 | sell | 871 | 0.02 | 1.11627 | 0.00000 | 0.00000 | ||
4343 | 2016.09.21 18:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10917 | ||
4344 | 2016.09.21 18:45 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.10917 | ||
4345 | 2016.09.21 18:45 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12193 | ||
4346 | 2016.09.21 21:15 | sell | 872 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
4347 | 2016.09.21 21:15 | modify | 872 | 0.05 | 1.11833 | 1.13033 | 1.11083 | ||
4348 | 2016.09.21 21:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11083 | ||
4349 | 2016.09.21 21:15 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.11083 | ||
4350 | 2016.09.21 21:30 | close | 870 | 0.01 | 1.11666 | 1.12746 | 1.11083 | -2.20 | 9908.53 |
4351 | 2016.09.21 21:30 | close | 872 | 0.05 | 1.11666 | 1.13033 | 1.11083 | 8.35 | 9916.88 |
4352 | 2016.09.21 21:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10977 | ||
4353 | 2016.09.21 21:45 | sell | 873 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
4354 | 2016.09.21 21:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11079 | ||
4355 | 2016.09.21 21:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11079 | ||
4356 | 2016.09.21 22:45 | sell | 874 | 0.06 | 1.11902 | 0.00000 | 0.00000 | ||
4357 | 2016.09.21 22:45 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11173 | ||
4358 | 2016.09.21 22:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11173 | ||
4359 | 2016.09.21 22:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11173 | ||
4360 | 2016.09.22 08:15 | sell | 875 | 0.12 | 1.12017 | 0.00000 | 0.00000 | ||
4361 | 2016.09.22 08:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11274 | ||
4362 | 2016.09.22 08:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11274 | ||
4363 | 2016.09.22 08:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11274 | ||
4364 | 2016.09.22 08:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11274 | ||
4365 | 2016.09.22 09:15 | t/p | 865 | 0.16 | 1.12193 | 1.10340 | 1.12193 | 100.47 | 10017.35 |
4366 | 2016.09.22 09:15 | sell | 876 | 0.31 | 1.12198 | 0.00000 | 0.00000 | ||
4367 | 2016.09.22 09:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11431 | ||
4368 | 2016.09.22 09:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11431 | ||
4369 | 2016.09.22 09:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11431 | ||
4370 | 2016.09.22 09:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11431 | ||
4371 | 2016.09.22 09:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11431 | ||
4372 | 2016.09.22 10:15 | sell | 877 | 0.68 | 1.12341 | 0.00000 | 0.00000 | ||
4373 | 2016.09.22 10:15 | modify | 877 | 0.68 | 1.12341 | 1.13526 | 1.11576 | ||
4374 | 2016.09.22 10:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11576 | ||
4375 | 2016.09.22 10:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11576 | ||
4376 | 2016.09.22 10:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11576 | ||
4377 | 2016.09.22 10:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11576 | ||
4378 | 2016.09.22 10:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11576 | ||
4379 | 2016.09.22 10:30 | buy | 878 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
4380 | 2016.09.22 10:30 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12995 | ||
4381 | 2016.09.22 11:00 | close | 875 | 0.12 | 1.12275 | 1.13224 | 1.11576 | -30.96 | 9986.39 |
4382 | 2016.09.22 11:00 | close | 877 | 0.68 | 1.12275 | 1.13526 | 1.11576 | 44.88 | 10031.27 |
4383 | 2016.09.22 11:00 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11450 | ||
4384 | 2016.09.22 11:00 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11450 | ||
4385 | 2016.09.22 11:00 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11450 | ||
4386 | 2016.09.22 11:00 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11450 | ||
4387 | 2016.09.22 11:15 | sell | 879 | 0.59 | 1.12390 | 0.00000 | 0.00000 | ||
4388 | 2016.09.22 11:15 | modify | 879 | 0.59 | 1.12390 | 1.13569 | 1.11619 | ||
4389 | 2016.09.22 11:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11619 | ||
4390 | 2016.09.22 11:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11619 | ||
4391 | 2016.09.22 11:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11619 | ||
4392 | 2016.09.22 11:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11619 | ||
4393 | 2016.09.22 12:30 | close | 876 | 0.31 | 1.12292 | 1.13381 | 1.11619 | -29.14 | 10002.13 |
4394 | 2016.09.22 12:30 | close | 879 | 0.59 | 1.12292 | 1.13569 | 1.11619 | 57.82 | 10059.95 |
4395 | 2016.09.22 12:30 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11173 | ||
4396 | 2016.09.22 12:30 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11173 | ||
4397 | 2016.09.22 12:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11173 | ||
4398 | 2016.09.22 12:45 | sell | 880 | 0.26 | 1.12316 | 0.00000 | 0.00000 | ||
4399 | 2016.09.22 12:45 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11520 | ||
4400 | 2016.09.22 12:45 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11520 | ||
4401 | 2016.09.22 12:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11520 | ||
4402 | 2016.09.22 12:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11520 | ||
4403 | 2016.09.22 16:00 | sell | 881 | 0.51 | 1.12455 | 0.00000 | 0.00000 | ||
4404 | 2016.09.22 16:00 | modify | 881 | 0.51 | 1.12455 | 1.13635 | 1.11685 | ||
4405 | 2016.09.22 16:00 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11685 | ||
4406 | 2016.09.22 16:00 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11685 | ||
4407 | 2016.09.22 16:00 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11685 | ||
4408 | 2016.09.22 16:00 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11685 | ||
4409 | 2016.09.22 18:45 | close | 874 | 0.06 | 1.12352 | 1.13123 | 1.11685 | -26.71 | 10033.24 |
4410 | 2016.09.22 18:45 | close | 881 | 0.51 | 1.12352 | 1.13635 | 1.11685 | 52.53 | 10085.77 |
4411 | 2016.09.22 18:45 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11571 | ||
4412 | 2016.09.22 18:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11571 | ||
4413 | 2016.09.22 18:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11571 | ||
4414 | 2016.09.22 19:30 | buy | 882 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
4415 | 2016.09.22 19:30 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12928 | ||
4416 | 2016.09.22 19:30 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12928 | ||
4417 | 2016.09.22 20:30 | close | 873 | 0.03 | 1.12216 | 1.13029 | 1.11571 | -12.43 | 10073.35 |
4418 | 2016.09.22 20:30 | close | 880 | 0.26 | 1.12216 | 1.13470 | 1.11571 | 26.00 | 10099.35 |
4419 | 2016.09.22 20:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10977 | ||
4420 | 2016.09.22 21:15 | buy | 883 | 0.04 | 1.12099 | 0.00000 | 0.00000 | ||
4421 | 2016.09.22 21:15 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12826 | ||
4422 | 2016.09.22 21:15 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12826 | ||
4423 | 2016.09.22 21:15 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12826 | ||
4424 | 2016.09.22 22:15 | sell | 884 | 0.05 | 1.12017 | 0.00000 | 0.00000 | ||
4425 | 2016.09.22 22:15 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11256 | ||
4426 | 2016.09.22 22:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11256 | ||
4427 | 2016.09.23 05:15 | buy | 885 | 0.08 | 1.11993 | 0.00000 | 0.00000 | ||
4428 | 2016.09.23 05:15 | modify | 885 | 0.08 | 1.11993 | 1.10778 | 1.12728 | ||
4429 | 2016.09.23 05:15 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12728 | ||
4430 | 2016.09.23 05:15 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12728 | ||
4431 | 2016.09.23 05:15 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12728 | ||
4432 | 2016.09.23 09:45 | close | 882 | 0.02 | 1.12072 | 1.10978 | 1.12728 | -3.55 | 10095.79 |
4433 | 2016.09.23 09:45 | close | 885 | 0.08 | 1.12072 | 1.10778 | 1.12728 | 6.32 | 10102.11 |
4434 | 2016.09.23 09:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12798 | ||
4435 | 2016.09.23 09:45 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12798 | ||
4436 | 2016.09.23 10:15 | sell | 886 | 0.09 | 1.12118 | 0.00000 | 0.00000 | ||
4437 | 2016.09.23 10:15 | modify | 886 | 0.09 | 1.12118 | 1.13325 | 1.11375 | ||
4438 | 2016.09.23 10:15 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11375 | ||
4439 | 2016.09.23 10:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11375 | ||
4440 | 2016.09.23 11:45 | close | 871 | 0.02 | 1.11995 | 1.12867 | 1.11375 | -7.23 | 10094.88 |
4441 | 2016.09.23 11:45 | close | 886 | 0.09 | 1.11995 | 1.13325 | 1.11375 | 11.07 | 10105.95 |
4442 | 2016.09.23 11:45 | buy | 887 | 0.05 | 1.11995 | 0.00000 | 0.00000 | ||
4443 | 2016.09.23 11:45 | modify | 887 | 0.05 | 1.11995 | 1.10772 | 1.12722 | ||
4444 | 2016.09.23 11:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11367 | ||
4445 | 2016.09.23 11:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12722 | ||
4446 | 2016.09.23 11:45 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12722 | ||
4447 | 2016.09.23 12:45 | close | 878 | 0.01 | 1.12134 | 1.11045 | 1.12722 | -2.17 | 10103.79 |
4448 | 2016.09.23 12:45 | close | 887 | 0.05 | 1.12134 | 1.10772 | 1.12722 | 6.95 | 10110.74 |
4449 | 2016.09.23 12:45 | sell | 888 | 0.04 | 1.12134 | 0.00000 | 0.00000 | ||
4450 | 2016.09.23 12:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11419 | ||
4451 | 2016.09.23 12:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11419 | ||
4452 | 2016.09.23 12:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12749 | ||
4453 | 2016.09.23 15:45 | sell | 889 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
4454 | 2016.09.23 15:45 | modify | 889 | 0.10 | 1.12268 | 1.13474 | 1.11524 | ||
4455 | 2016.09.23 15:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11524 | ||
4456 | 2016.09.23 15:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11524 | ||
4457 | 2016.09.23 16:15 | close | 884 | 0.05 | 1.12108 | 1.13206 | 1.11524 | -4.47 | 10106.27 |
4458 | 2016.09.23 16:15 | close | 889 | 0.10 | 1.12108 | 1.13474 | 1.11524 | 16.00 | 10122.27 |
4459 | 2016.09.23 16:15 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11484 | ||
4460 | 2016.09.23 18:45 | sell | 890 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
4461 | 2016.09.23 18:45 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11546 | ||
4462 | 2016.09.23 18:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11546 | ||
4463 | 2016.09.23 20:30 | sell | 891 | 0.08 | 1.12364 | 0.00000 | 0.00000 | ||
4464 | 2016.09.23 20:30 | modify | 891 | 0.08 | 1.12364 | 1.13580 | 1.11630 | ||
4465 | 2016.09.23 20:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11630 | ||
4466 | 2016.09.23 20:30 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11630 | ||
4467 | 2016.09.26 08:30 | close | 888 | 0.04 | 1.12263 | 1.13369 | 1.11630 | -5.10 | 10117.17 |
4468 | 2016.09.26 08:30 | close | 891 | 0.08 | 1.12263 | 1.13580 | 1.11630 | 8.21 | 10125.38 |
4469 | 2016.09.26 08:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11607 | ||
4470 | 2016.09.26 11:15 | sell | 892 | 0.04 | 1.12370 | 0.00000 | 0.00000 | ||
4471 | 2016.09.26 11:15 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11664 | ||
4472 | 2016.09.26 11:15 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11664 | ||
4473 | 2016.09.26 14:30 | sell | 893 | 0.08 | 1.12487 | 0.00000 | 0.00000 | ||
4474 | 2016.09.26 14:30 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11750 | ||
4475 | 2016.09.26 14:30 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11750 | ||
4476 | 2016.09.26 14:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11750 | ||
4477 | 2016.09.26 15:00 | sell | 894 | 0.18 | 1.12608 | 0.00000 | 0.00000 | ||
4478 | 2016.09.26 15:00 | modify | 894 | 0.18 | 1.12608 | 1.13810 | 1.11860 | ||
4479 | 2016.09.26 15:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11860 | ||
4480 | 2016.09.26 15:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11860 | ||
4481 | 2016.09.26 15:00 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11860 | ||
4482 | 2016.09.26 15:00 | modify | 883 | 0.04 | 1.12099 | 1.12570 | 1.12749 | ||
4483 | 2016.09.26 15:15 | modify | 883 | 0.04 | 1.12099 | 1.12580 | 1.12749 | ||
4484 | 2016.09.26 15:45 | s/l | 883 | 0.04 | 1.12580 | 1.12580 | 1.12749 | 18.80 | 10144.18 |
4485 | 2016.09.26 16:15 | buy | 895 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
4486 | 2016.09.26 16:15 | modify | 895 | 0.01 | 1.12588 | 1.11288 | 1.13238 | ||
4487 | 2016.09.26 17:00 | close | 890 | 0.04 | 1.12509 | 1.13496 | 1.11860 | -10.02 | 10134.16 |
4488 | 2016.09.26 17:00 | close | 894 | 0.18 | 1.12509 | 1.13810 | 1.11860 | 17.82 | 10151.98 |
4489 | 2016.09.26 17:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11798 | ||
4490 | 2016.09.26 17:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11798 | ||
4491 | 2016.09.26 18:00 | sell | 896 | 0.15 | 1.12682 | 0.00000 | 0.00000 | ||
4492 | 2016.09.26 18:00 | modify | 896 | 0.15 | 1.12682 | 1.13878 | 1.11928 | ||
4493 | 2016.09.26 18:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11928 | ||
4494 | 2016.09.26 18:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11928 | ||
4495 | 2016.09.26 19:30 | close | 892 | 0.04 | 1.12562 | 1.13614 | 1.11928 | -7.68 | 10144.30 |
4496 | 2016.09.26 19:30 | close | 896 | 0.15 | 1.12562 | 1.13878 | 1.11928 | 18.00 | 10162.30 |
4497 | 2016.09.26 19:30 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11837 | ||
4498 | 2016.09.26 21:00 | sell | 897 | 0.06 | 1.12597 | 0.00000 | 0.00000 | ||
4499 | 2016.09.26 21:00 | modify | 897 | 0.06 | 1.12597 | 1.13834 | 1.11884 | ||
4500 | 2016.09.26 21:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11884 | ||
4501 | 2016.09.27 01:15 | close | 893 | 0.08 | 1.12524 | 1.13700 | 1.11884 | -2.83 | 10159.47 |
4502 | 2016.09.27 01:15 | close | 897 | 0.06 | 1.12524 | 1.13834 | 1.11884 | 4.48 | 10163.95 |
4503 | 2016.09.27 01:30 | sell | 898 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
4504 | 2016.09.27 01:30 | modify | 898 | 0.01 | 1.12508 | 1.13808 | 1.11858 | ||
4505 | 2016.09.27 03:15 | buy | 899 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
4506 | 2016.09.27 03:15 | modify | 899 | 0.02 | 1.12409 | 1.11169 | 1.13119 | ||
4507 | 2016.09.27 03:15 | modify | 895 | 0.01 | 1.12588 | 1.11288 | 1.13119 | ||
4508 | 2016.09.27 10:30 | close | 895 | 0.01 | 1.12521 | 1.11288 | 1.13119 | -0.73 | 10163.22 |
4509 | 2016.09.27 10:30 | close | 899 | 0.02 | 1.12521 | 1.11169 | 1.13119 | 2.24 | 10165.46 |
4510 | 2016.09.27 10:45 | buy | 900 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
4511 | 2016.09.27 10:45 | modify | 900 | 0.01 | 1.12523 | 1.11223 | 1.13173 | ||
4512 | 2016.09.27 11:45 | buy | 901 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
4513 | 2016.09.27 11:45 | modify | 901 | 0.02 | 1.12387 | 1.11132 | 1.13082 | ||
4514 | 2016.09.27 11:45 | modify | 900 | 0.01 | 1.12523 | 1.11223 | 1.13082 | ||
4515 | 2016.09.27 12:15 | close | 900 | 0.01 | 1.12449 | 1.11223 | 1.13082 | -0.74 | 10164.72 |
4516 | 2016.09.27 12:15 | close | 901 | 0.02 | 1.12449 | 1.11132 | 1.13082 | 1.24 | 10165.96 |
4517 | 2016.09.27 12:30 | buy | 902 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
4518 | 2016.09.27 12:30 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.13117 | ||
4519 | 2016.09.27 15:00 | buy | 903 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
4520 | 2016.09.27 15:00 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12984 | ||
4521 | 2016.09.27 15:00 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12984 | ||
4522 | 2016.09.27 15:30 | buy | 904 | 0.05 | 1.12109 | 0.00000 | 0.00000 | ||
4523 | 2016.09.27 15:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12843 | ||
4524 | 2016.09.27 15:30 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12843 | ||
4525 | 2016.09.27 15:30 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12843 | ||
4526 | 2016.09.27 15:45 | buy | 905 | 0.09 | 1.12001 | 0.00000 | 0.00000 | ||
4527 | 2016.09.27 15:45 | modify | 905 | 0.09 | 1.12001 | 1.10791 | 1.12741 | ||
4528 | 2016.09.27 15:45 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12741 | ||
4529 | 2016.09.27 15:45 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12741 | ||
4530 | 2016.09.27 15:45 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12741 | ||
4531 | 2016.09.27 15:45 | modify | 898 | 0.01 | 1.12508 | 1.12050 | 1.11858 | ||
4532 | 2016.09.27 16:00 | s/l | 898 | 0.01 | 1.12050 | 1.12050 | 1.11858 | 4.58 | 10170.54 |
4533 | 2016.09.27 16:00 | sell | 906 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
4534 | 2016.09.27 16:00 | modify | 906 | 0.01 | 1.12052 | 1.13352 | 1.11402 | ||
4535 | 2016.09.27 16:30 | close | 902 | 0.01 | 1.12096 | 1.11167 | 1.12741 | -3.71 | 10166.83 |
4536 | 2016.09.27 16:30 | close | 905 | 0.09 | 1.12096 | 1.10791 | 1.12741 | 8.55 | 10175.38 |
4537 | 2016.09.27 16:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12804 | ||
4538 | 2016.09.27 16:30 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12804 | ||
4539 | 2016.09.27 17:45 | buy | 907 | 0.08 | 1.11961 | 0.00000 | 0.00000 | ||
4540 | 2016.09.27 17:45 | modify | 907 | 0.08 | 1.11961 | 1.10751 | 1.12701 | ||
4541 | 2016.09.27 17:45 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12701 | ||
4542 | 2016.09.27 17:45 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12701 | ||
4543 | 2016.09.27 19:00 | close | 903 | 0.02 | 1.12070 | 1.11034 | 1.12701 | -3.94 | 10171.44 |
4544 | 2016.09.27 19:00 | close | 907 | 0.08 | 1.12070 | 1.10751 | 1.12701 | 8.72 | 10180.16 |
4545 | 2016.09.27 19:00 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12759 | ||
4546 | 2016.09.27 20:00 | sell | 908 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
4547 | 2016.09.27 20:00 | modify | 908 | 0.02 | 1.12182 | 1.13439 | 1.11489 | ||
4548 | 2016.09.27 20:00 | modify | 906 | 0.01 | 1.12052 | 1.13352 | 1.11489 | ||
4549 | 2016.09.28 04:00 | close | 906 | 0.01 | 1.12115 | 1.13352 | 1.11489 | -0.61 | 10179.55 |
4550 | 2016.09.28 04:00 | close | 908 | 0.02 | 1.12115 | 1.13439 | 1.11489 | 1.37 | 10180.92 |
4551 | 2016.09.28 04:30 | sell | 909 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
4552 | 2016.09.28 04:30 | modify | 909 | 0.01 | 1.12108 | 1.13408 | 1.11458 | ||
4553 | 2016.09.28 10:00 | buy | 910 | 0.04 | 1.12003 | 0.00000 | 0.00000 | ||
4554 | 2016.09.28 10:00 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12712 | ||
4555 | 2016.09.28 10:00 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12712 | ||
4556 | 2016.09.28 10:30 | buy | 911 | 0.11 | 1.11858 | 0.00000 | 0.00000 | ||
4557 | 2016.09.28 10:30 | modify | 911 | 0.11 | 1.11858 | 1.10650 | 1.12600 | ||
4558 | 2016.09.28 10:30 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12600 | ||
4559 | 2016.09.28 10:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12600 | ||
4560 | 2016.09.28 11:15 | close | 904 | 0.05 | 1.12025 | 1.10893 | 1.12600 | -4.48 | 10176.44 |
4561 | 2016.09.28 11:15 | close | 911 | 0.11 | 1.12025 | 1.10650 | 1.12600 | 18.37 | 10194.81 |
4562 | 2016.09.28 11:15 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12653 | ||
4563 | 2016.09.28 15:15 | sell | 912 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
4564 | 2016.09.28 15:15 | modify | 912 | 0.02 | 1.12238 | 1.13495 | 1.11545 | ||
4565 | 2016.09.28 15:15 | modify | 909 | 0.01 | 1.12108 | 1.13408 | 1.11545 | ||
4566 | 2016.09.28 16:15 | close | 909 | 0.01 | 1.12171 | 1.13408 | 1.11545 | -0.63 | 10194.18 |
4567 | 2016.09.28 16:15 | close | 912 | 0.02 | 1.12171 | 1.13495 | 1.11545 | 1.34 | 10195.52 |
4568 | 2016.09.28 16:45 | sell | 913 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
4569 | 2016.09.28 16:45 | modify | 913 | 0.01 | 1.12128 | 1.13428 | 1.11478 | ||
4570 | 2016.09.29 02:45 | sell | 914 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
4571 | 2016.09.29 02:45 | modify | 914 | 0.02 | 1.12236 | 1.13500 | 1.11550 | ||
4572 | 2016.09.29 02:45 | modify | 913 | 0.01 | 1.12128 | 1.13428 | 1.11550 | ||
4573 | 2016.09.29 12:00 | close | 913 | 0.01 | 1.12153 | 1.13428 | 1.11550 | -0.20 | 10195.32 |
4574 | 2016.09.29 12:00 | close | 914 | 0.02 | 1.12153 | 1.13500 | 1.11550 | 1.66 | 10196.98 |
4575 | 2016.09.29 12:15 | sell | 915 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
4576 | 2016.09.29 12:15 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11542 | ||
4577 | 2016.09.29 17:30 | sell | 916 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
4578 | 2016.09.29 17:30 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11623 | ||
4579 | 2016.09.29 17:30 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11623 | ||
4580 | 2016.09.29 18:30 | sell | 917 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
4581 | 2016.09.29 18:30 | modify | 917 | 0.04 | 1.12418 | 1.13656 | 1.11706 | ||
4582 | 2016.09.29 18:30 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11706 | ||
4583 | 2016.09.29 18:30 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11706 | ||
4584 | 2016.09.29 20:00 | close | 915 | 0.01 | 1.12242 | 1.13492 | 1.11706 | -0.50 | 10196.48 |
4585 | 2016.09.29 20:00 | close | 917 | 0.04 | 1.12242 | 1.13656 | 1.11706 | 7.04 | 10203.52 |
4586 | 2016.09.29 20:00 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11663 | ||
4587 | 2016.09.30 10:30 | buy | 918 | 0.06 | 1.11781 | 0.00000 | 0.00000 | ||
4588 | 2016.09.30 10:30 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12520 | ||
4589 | 2016.09.30 10:30 | modify | 916 | 0.02 | 1.12313 | 1.11830 | 1.11663 | ||
4590 | 2016.09.30 10:30 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12520 | ||
4591 | 2016.09.30 10:45 | s/l | 916 | 0.02 | 1.11830 | 1.11830 | 1.11663 | 9.69 | 10213.21 |
4592 | 2016.09.30 10:45 | sell | 919 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
4593 | 2016.09.30 10:45 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11162 | ||
4594 | 2016.09.30 14:00 | buy | 920 | 0.12 | 1.11666 | 0.00000 | 0.00000 | ||
4595 | 2016.09.30 14:00 | modify | 920 | 0.12 | 1.11666 | 1.10459 | 1.12409 | ||
4596 | 2016.09.30 14:00 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12409 | ||
4597 | 2016.09.30 14:00 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12409 | ||
4598 | 2016.09.30 16:15 | close | 910 | 0.04 | 1.11885 | 1.10762 | 1.12409 | -5.60 | 10207.61 |
4599 | 2016.09.30 16:15 | close | 920 | 0.12 | 1.11885 | 1.10459 | 1.12409 | 26.28 | 10233.89 |
4600 | 2016.09.30 16:15 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12431 | ||
4601 | 2016.09.30 16:30 | sell | 921 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
4602 | 2016.09.30 16:30 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11407 | ||
4603 | 2016.09.30 16:30 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11407 | ||
4604 | 2016.09.30 18:00 | sell | 922 | 0.08 | 1.12384 | 0.00000 | 0.00000 | ||
4605 | 2016.09.30 18:00 | modify | 922 | 0.08 | 1.12384 | 1.13575 | 1.11625 | ||
4606 | 2016.09.30 18:00 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11625 | ||
4607 | 2016.09.30 18:00 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11625 | ||
4608 | 2016.09.30 18:00 | modify | 918 | 0.06 | 1.11781 | 1.12350 | 1.12431 | ||
4609 | 2016.09.30 18:15 | s/l | 918 | 0.06 | 1.12350 | 1.12350 | 1.12431 | 34.14 | 10268.03 |
4610 | 2016.09.30 18:30 | buy | 923 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
4611 | 2016.09.30 18:30 | modify | 923 | 0.01 | 1.12415 | 1.11115 | 1.13065 | ||
4612 | 2016.09.30 19:45 | buy | 924 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
4613 | 2016.09.30 19:45 | modify | 924 | 0.02 | 1.12308 | 1.11044 | 1.12994 | ||
4614 | 2016.09.30 19:45 | modify | 923 | 0.01 | 1.12415 | 1.11115 | 1.12994 | ||
4615 | 2016.09.30 20:00 | close | 919 | 0.01 | 1.12286 | 1.13112 | 1.11625 | -4.74 | 10263.29 |
4616 | 2016.09.30 20:00 | close | 922 | 0.08 | 1.12286 | 1.13575 | 1.11625 | 7.84 | 10271.13 |
4617 | 2016.09.30 20:00 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11489 | ||
4618 | 2016.09.30 20:15 | sell | 925 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
4619 | 2016.09.30 20:15 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11588 | ||
4620 | 2016.09.30 20:15 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11588 | ||
4621 | 2016.09.30 22:00 | close | 923 | 0.01 | 1.12381 | 1.11115 | 1.12994 | -0.34 | 10270.79 |
4622 | 2016.09.30 22:00 | close | 924 | 0.02 | 1.12381 | 1.11044 | 1.12994 | 1.46 | 10272.25 |
4623 | 2016.09.30 22:15 | buy | 926 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
4624 | 2016.09.30 22:15 | modify | 926 | 0.01 | 1.12398 | 1.11098 | 1.13048 | ||
4625 | 2016.09.30 23:30 | sell | 927 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
4626 | 2016.09.30 23:30 | modify | 927 | 0.08 | 1.12413 | 1.13631 | 1.11681 | ||
4627 | 2016.09.30 23:30 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11681 | ||
4628 | 2016.09.30 23:30 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11681 | ||
4629 | 2016.10.03 00:00 | close | 921 | 0.03 | 1.12293 | 1.13357 | 1.11681 | -4.57 | 10267.68 |
4630 | 2016.10.03 00:00 | close | 927 | 0.08 | 1.12293 | 1.13631 | 1.11681 | 9.73 | 10277.41 |
4631 | 2016.10.03 00:00 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11662 | ||
4632 | 2016.10.03 04:15 | buy | 928 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
4633 | 2016.10.03 04:15 | modify | 928 | 0.02 | 1.12290 | 1.11026 | 1.12976 | ||
4634 | 2016.10.03 04:15 | modify | 926 | 0.01 | 1.12398 | 1.11098 | 1.12976 | ||
4635 | 2016.10.03 05:00 | close | 926 | 0.01 | 1.12363 | 1.11098 | 1.12976 | -0.41 | 10277.00 |
4636 | 2016.10.03 05:00 | close | 928 | 0.02 | 1.12363 | 1.11026 | 1.12976 | 1.46 | 10278.46 |
4637 | 2016.10.03 05:30 | buy | 929 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
4638 | 2016.10.03 05:30 | modify | 929 | 0.01 | 1.12367 | 1.11067 | 1.13017 | ||
4639 | 2016.10.03 10:15 | buy | 930 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
4640 | 2016.10.03 10:15 | modify | 930 | 0.02 | 1.12267 | 1.11000 | 1.12950 | ||
4641 | 2016.10.03 10:15 | modify | 929 | 0.01 | 1.12367 | 1.11067 | 1.12950 | ||
4642 | 2016.10.03 11:45 | close | 929 | 0.01 | 1.12317 | 1.11067 | 1.12950 | -0.50 | 10277.96 |
4643 | 2016.10.03 11:45 | close | 930 | 0.02 | 1.12317 | 1.11000 | 1.12950 | 1.00 | 10278.96 |
4644 | 2016.10.03 11:45 | buy | 931 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
4645 | 2016.10.03 11:45 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12986 | ||
4646 | 2016.10.03 17:00 | buy | 932 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
4647 | 2016.10.03 17:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12919 | ||
4648 | 2016.10.03 17:00 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12919 | ||
4649 | 2016.10.03 17:15 | buy | 933 | 0.04 | 1.12124 | 0.00000 | 0.00000 | ||
4650 | 2016.10.03 17:15 | modify | 933 | 0.04 | 1.12124 | 1.10886 | 1.12836 | ||
4651 | 2016.10.03 17:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12836 | ||
4652 | 2016.10.03 17:15 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12836 | ||
4653 | 2016.10.03 20:15 | close | 931 | 0.01 | 1.12180 | 1.11036 | 1.12836 | -1.56 | 10277.40 |
4654 | 2016.10.03 20:15 | close | 933 | 0.04 | 1.12180 | 1.10886 | 1.12836 | 2.24 | 10279.64 |
4655 | 2016.10.03 20:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12886 | ||
4656 | 2016.10.03 23:45 | buy | 934 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
4657 | 2016.10.03 23:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12816 | ||
4658 | 2016.10.03 23:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12816 | ||
4659 | 2016.10.04 05:15 | buy | 935 | 0.06 | 1.12001 | 0.00000 | 0.00000 | ||
4660 | 2016.10.04 05:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12726 | ||
4661 | 2016.10.04 05:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12726 | ||
4662 | 2016.10.04 05:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12726 | ||
4663 | 2016.10.04 09:15 | buy | 936 | 0.12 | 1.11884 | 0.00000 | 0.00000 | ||
4664 | 2016.10.04 09:15 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12626 | ||
4665 | 2016.10.04 09:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12626 | ||
4666 | 2016.10.04 09:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12626 | ||
4667 | 2016.10.04 09:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12626 | ||
4668 | 2016.10.04 09:45 | modify | 925 | 0.04 | 1.12312 | 1.11850 | 1.11662 | ||
4669 | 2016.10.04 10:00 | buy | 937 | 0.27 | 1.11744 | 0.00000 | 0.00000 | ||
4670 | 2016.10.04 10:00 | modify | 937 | 0.27 | 1.11744 | 1.10551 | 1.12501 | ||
4671 | 2016.10.04 10:00 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12501 | ||
4672 | 2016.10.04 10:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12501 | ||
4673 | 2016.10.04 10:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12501 | ||
4674 | 2016.10.04 10:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12501 | ||
4675 | 2016.10.04 10:00 | modify | 925 | 0.04 | 1.12312 | 1.11790 | 1.11662 | ||
4676 | 2016.10.04 10:15 | modify | 925 | 0.04 | 1.12312 | 1.11770 | 1.11662 | ||
4677 | 2016.10.04 10:30 | t/p | 925 | 0.04 | 1.11662 | 1.11770 | 1.11662 | 26.13 | 10305.77 |
4678 | 2016.10.04 10:45 | sell | 938 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
4679 | 2016.10.04 10:45 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11059 | ||
4680 | 2016.10.04 12:45 | buy | 939 | 0.79 | 1.11524 | 0.00000 | 0.00000 | ||
4681 | 2016.10.04 12:45 | modify | 939 | 0.79 | 1.11524 | 1.10351 | 1.12301 | ||
4682 | 2016.10.04 12:45 | modify | 937 | 0.27 | 1.11744 | 1.10551 | 1.12301 | ||
4683 | 2016.10.04 12:45 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12301 | ||
4684 | 2016.10.04 12:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12301 | ||
4685 | 2016.10.04 12:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12301 | ||
4686 | 2016.10.04 12:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12301 | ||
4687 | 2016.10.04 13:30 | close | 937 | 0.27 | 1.11613 | 1.10551 | 1.12301 | -35.37 | 10270.40 |
4688 | 2016.10.04 13:30 | close | 939 | 0.79 | 1.11613 | 1.10351 | 1.12301 | 70.31 | 10340.71 |
4689 | 2016.10.04 13:30 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12626 | ||
4690 | 2016.10.04 13:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12626 | ||
4691 | 2016.10.04 13:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12626 | ||
4692 | 2016.10.04 13:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12626 | ||
4693 | 2016.10.04 14:15 | buy | 940 | 0.31 | 1.11707 | 0.00000 | 0.00000 | ||
4694 | 2016.10.04 14:15 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12472 | ||
4695 | 2016.10.04 14:15 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12472 | ||
4696 | 2016.10.04 14:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12472 | ||
4697 | 2016.10.04 14:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12472 | ||
4698 | 2016.10.04 14:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12472 | ||
4699 | 2016.10.04 15:30 | buy | 941 | 0.65 | 1.11578 | 0.00000 | 0.00000 | ||
4700 | 2016.10.04 15:30 | modify | 941 | 0.65 | 1.11578 | 1.10389 | 1.12339 | ||
4701 | 2016.10.04 15:30 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12339 | ||
4702 | 2016.10.04 15:30 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12339 | ||
4703 | 2016.10.04 15:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12339 | ||
4704 | 2016.10.04 15:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12339 | ||
4705 | 2016.10.04 15:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12339 | ||
4706 | 2016.10.04 15:45 | close | 936 | 0.12 | 1.11691 | 1.10676 | 1.12339 | -23.16 | 10317.55 |
4707 | 2016.10.04 15:45 | close | 941 | 0.65 | 1.11691 | 1.10389 | 1.12339 | 73.45 | 10391.00 |
4708 | 2016.10.04 15:45 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12454 | ||
4709 | 2016.10.04 15:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12454 | ||
4710 | 2016.10.04 15:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12454 | ||
4711 | 2016.10.04 15:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12454 | ||
4712 | 2016.10.04 17:00 | buy | 942 | 0.47 | 1.11581 | 0.00000 | 0.00000 | ||
4713 | 2016.10.04 17:00 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12336 | ||
4714 | 2016.10.04 17:00 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12336 | ||
4715 | 2016.10.04 17:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12336 | ||
4716 | 2016.10.04 17:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12336 | ||
4717 | 2016.10.04 17:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12336 | ||
4718 | 2016.10.04 17:30 | buy | 943 | 0.97 | 1.11467 | 0.00000 | 0.00000 | ||
4719 | 2016.10.04 17:30 | modify | 943 | 0.97 | 1.11467 | 1.10272 | 1.12222 | ||
4720 | 2016.10.04 17:30 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12222 | ||
4721 | 2016.10.04 17:30 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12222 | ||
4722 | 2016.10.04 17:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12222 | ||
4723 | 2016.10.04 17:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12222 | ||
4724 | 2016.10.04 17:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12222 | ||
4725 | 2016.10.04 18:00 | close | 940 | 0.31 | 1.11572 | 1.10522 | 1.12222 | -41.85 | 10349.15 |
4726 | 2016.10.04 18:00 | close | 943 | 0.97 | 1.11572 | 1.10272 | 1.12222 | 101.85 | 10451.00 |
4727 | 2016.10.04 18:00 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12325 | ||
4728 | 2016.10.04 18:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12325 | ||
4729 | 2016.10.04 18:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12325 | ||
4730 | 2016.10.04 18:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12325 | ||
4731 | 2016.10.04 18:45 | close | 932 | 0.02 | 1.11914 | 1.10969 | 1.12325 | -6.55 | 10444.45 |
4732 | 2016.10.04 18:45 | close | 942 | 0.47 | 1.11914 | 1.10386 | 1.12325 | 156.51 | 10600.96 |
4733 | 2016.10.04 18:45 | sell | 944 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
4734 | 2016.10.04 18:45 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11213 | ||
4735 | 2016.10.04 18:45 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11213 | ||
4736 | 2016.10.04 18:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12691 | ||
4737 | 2016.10.04 18:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12691 | ||
4738 | 2016.10.04 19:00 | close | 934 | 0.03 | 1.12113 | 1.10866 | 1.12691 | -0.38 | 10600.59 |
4739 | 2016.10.04 19:00 | close | 935 | 0.06 | 1.12113 | 1.10776 | 1.12691 | 6.72 | 10607.31 |
4740 | 2016.10.04 19:00 | sell | 945 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
4741 | 2016.10.04 19:00 | modify | 945 | 0.06 | 1.12113 | 1.13313 | 1.11363 | ||
4742 | 2016.10.04 19:00 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11363 | ||
4743 | 2016.10.04 19:00 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11363 | ||
4744 | 2016.10.04 19:15 | close | 938 | 0.01 | 1.11859 | 1.13009 | 1.11363 | -1.50 | 10605.81 |
4745 | 2016.10.04 19:15 | close | 945 | 0.06 | 1.11859 | 1.13313 | 1.11363 | 15.24 | 10621.05 |
4746 | 2016.10.04 19:15 | buy | 946 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
4747 | 2016.10.04 19:15 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12509 | ||
4748 | 2016.10.04 19:15 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11264 | ||
4749 | 2016.10.04 20:15 | sell | 947 | 0.04 | 1.12068 | 0.00000 | 0.00000 | ||
4750 | 2016.10.04 20:15 | modify | 947 | 0.04 | 1.12068 | 1.13302 | 1.11352 | ||
4751 | 2016.10.04 20:15 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11352 | ||
4752 | 2016.10.04 22:00 | close | 944 | 0.03 | 1.11973 | 1.13163 | 1.11352 | -1.77 | 10619.28 |
4753 | 2016.10.04 22:00 | close | 947 | 0.04 | 1.11973 | 1.13302 | 1.11352 | 3.80 | 10623.08 |
4754 | 2016.10.04 22:15 | sell | 948 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
4755 | 2016.10.04 22:15 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11330 | ||
4756 | 2016.10.05 03:00 | sell | 949 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
4757 | 2016.10.05 03:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11400 | ||
4758 | 2016.10.05 03:00 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11400 | ||
4759 | 2016.10.05 05:00 | sell | 950 | 0.04 | 1.12212 | 0.00000 | 0.00000 | ||
4760 | 2016.10.05 05:00 | modify | 950 | 0.04 | 1.12212 | 1.13443 | 1.11493 | ||
4761 | 2016.10.05 05:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11493 | ||
4762 | 2016.10.05 05:00 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11493 | ||
4763 | 2016.10.05 09:00 | close | 948 | 0.01 | 1.12148 | 1.13280 | 1.11493 | -1.66 | 10621.41 |
4764 | 2016.10.05 09:00 | close | 950 | 0.04 | 1.12148 | 1.13443 | 1.11493 | 2.56 | 10623.97 |
4765 | 2016.10.05 09:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11435 | ||
4766 | 2016.10.05 09:30 | sell | 951 | 0.03 | 1.12212 | 0.00000 | 0.00000 | ||
4767 | 2016.10.05 09:30 | modify | 951 | 0.03 | 1.12212 | 1.13461 | 1.11511 | ||
4768 | 2016.10.05 09:30 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11511 | ||
4769 | 2016.10.05 09:45 | close | 949 | 0.02 | 1.12146 | 1.13350 | 1.11511 | -1.22 | 10622.75 |
4770 | 2016.10.05 09:45 | close | 951 | 0.03 | 1.12146 | 1.13461 | 1.11511 | 1.98 | 10624.73 |
4771 | 2016.10.05 10:00 | sell | 952 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
4772 | 2016.10.05 10:00 | modify | 952 | 0.01 | 1.12158 | 1.13458 | 1.11508 | ||
4773 | 2016.10.05 12:00 | sell | 953 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
4774 | 2016.10.05 12:00 | modify | 953 | 0.02 | 1.12274 | 1.13535 | 1.11585 | ||
4775 | 2016.10.05 12:00 | modify | 952 | 0.01 | 1.12158 | 1.13458 | 1.11585 | ||
4776 | 2016.10.05 12:15 | close | 952 | 0.01 | 1.12223 | 1.13458 | 1.11585 | -0.65 | 10624.08 |
4777 | 2016.10.05 12:15 | close | 953 | 0.02 | 1.12223 | 1.13535 | 1.11585 | 1.02 | 10625.10 |
4778 | 2016.10.05 12:30 | sell | 954 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
4779 | 2016.10.05 12:30 | modify | 954 | 0.01 | 1.12270 | 1.13570 | 1.11620 | ||
4780 | 2016.10.06 17:30 | buy | 955 | 0.02 | 1.11736 | 0.00000 | 0.00000 | ||
4781 | 2016.10.06 17:30 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12427 | ||
4782 | 2016.10.06 17:30 | modify | 954 | 0.01 | 1.12270 | 1.11780 | 1.11620 | ||
4783 | 2016.10.06 17:30 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12427 | ||
4784 | 2016.10.06 17:45 | modify | 954 | 0.01 | 1.12270 | 1.11760 | 1.11620 | ||
4785 | 2016.10.06 18:00 | modify | 954 | 0.01 | 1.12270 | 1.11750 | 1.11620 | ||
4786 | 2016.10.06 18:15 | buy | 956 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
4787 | 2016.10.06 18:15 | modify | 956 | 0.04 | 1.11630 | 1.10393 | 1.12343 | ||
4788 | 2016.10.06 18:15 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12343 | ||
4789 | 2016.10.06 18:15 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12343 | ||
4790 | 2016.10.06 18:30 | close | 946 | 0.01 | 1.11702 | 1.10559 | 1.12343 | -1.79 | 10623.31 |
4791 | 2016.10.06 18:30 | close | 956 | 0.04 | 1.11702 | 1.10393 | 1.12343 | 2.88 | 10626.19 |
4792 | 2016.10.06 18:30 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12386 | ||
4793 | 2016.10.06 18:45 | s/l | 954 | 0.01 | 1.11750 | 1.11750 | 1.11620 | 5.25 | 10631.44 |
4794 | 2016.10.06 19:00 | buy | 957 | 0.03 | 1.11580 | 0.00000 | 0.00000 | ||
4795 | 2016.10.06 19:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12292 | ||
4796 | 2016.10.06 19:00 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12292 | ||
4797 | 2016.10.06 19:15 | sell | 958 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
4798 | 2016.10.06 19:15 | modify | 958 | 0.01 | 1.11591 | 1.12891 | 1.10941 | ||
4799 | 2016.10.06 22:00 | buy | 959 | 0.07 | 1.11413 | 0.00000 | 0.00000 | ||
4800 | 2016.10.06 22:00 | modify | 959 | 0.07 | 1.11413 | 1.10209 | 1.12159 | ||
4801 | 2016.10.06 22:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12159 | ||
4802 | 2016.10.06 22:00 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12159 | ||
4803 | 2016.10.06 23:45 | close | 955 | 0.02 | 1.11507 | 1.10477 | 1.12159 | -4.58 | 10626.86 |
4804 | 2016.10.06 23:45 | close | 959 | 0.07 | 1.11507 | 1.10209 | 1.12159 | 6.58 | 10633.44 |
4805 | 2016.10.06 23:45 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12230 | ||
4806 | 2016.10.07 00:30 | buy | 960 | 0.03 | 1.11460 | 0.00000 | 0.00000 | ||
4807 | 2016.10.07 00:30 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12170 | ||
4808 | 2016.10.07 00:30 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12170 | ||
4809 | 2016.10.07 04:00 | buy | 961 | 0.07 | 1.11329 | 0.00000 | 0.00000 | ||
4810 | 2016.10.07 04:00 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.12067 | ||
4811 | 2016.10.07 04:00 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12067 | ||
4812 | 2016.10.07 04:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12067 | ||
4813 | 2016.10.07 06:30 | buy | 962 | 0.18 | 1.11155 | 0.00000 | 0.00000 | ||
4814 | 2016.10.07 06:30 | modify | 962 | 0.18 | 1.11155 | 1.09965 | 1.11915 | ||
4815 | 2016.10.07 06:30 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.11915 | ||
4816 | 2016.10.07 06:30 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.11915 | ||
4817 | 2016.10.07 06:30 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.11915 | ||
4818 | 2016.10.07 10:30 | modify | 958 | 0.01 | 1.11591 | 1.11120 | 1.10941 | ||
4819 | 2016.10.07 10:45 | s/l | 958 | 0.01 | 1.11120 | 1.11120 | 1.10941 | 4.73 | 10638.17 |
4820 | 2016.10.07 10:45 | sell | 963 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
4821 | 2016.10.07 10:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10452 | ||
4822 | 2016.10.07 11:45 | close | 957 | 0.03 | 1.11269 | 1.10342 | 1.11915 | -9.50 | 10628.67 |
4823 | 2016.10.07 11:45 | close | 962 | 0.18 | 1.11269 | 1.09965 | 1.11915 | 20.52 | 10649.19 |
4824 | 2016.10.07 11:45 | sell | 964 | 0.02 | 1.11269 | 0.00000 | 0.00000 | ||
4825 | 2016.10.07 11:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10563 | ||
4826 | 2016.10.07 11:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10563 | ||
4827 | 2016.10.07 11:45 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.12018 | ||
4828 | 2016.10.07 11:45 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12018 | ||
4829 | 2016.10.07 13:15 | close | 960 | 0.03 | 1.11381 | 1.10220 | 1.12018 | -2.37 | 10646.82 |
4830 | 2016.10.07 13:15 | close | 961 | 0.07 | 1.11381 | 1.10117 | 1.12018 | 3.64 | 10650.46 |
4831 | 2016.10.07 13:15 | sell | 965 | 0.04 | 1.11381 | 0.00000 | 0.00000 | ||
4832 | 2016.10.07 13:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10659 | ||
4833 | 2016.10.07 13:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10659 | ||
4834 | 2016.10.07 13:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10659 | ||
4835 | 2016.10.07 13:30 | buy | 966 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
4836 | 2016.10.07 13:30 | modify | 966 | 0.01 | 1.11363 | 1.10063 | 1.12013 | ||
4837 | 2016.10.07 15:45 | sell | 967 | 0.09 | 1.11529 | 0.00000 | 0.00000 | ||
4838 | 2016.10.07 15:45 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.10783 | ||
4839 | 2016.10.07 15:45 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10783 | ||
4840 | 2016.10.07 15:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10783 | ||
4841 | 2016.10.07 15:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10783 | ||
4842 | 2016.10.07 16:00 | sell | 968 | 0.22 | 1.11703 | 0.00000 | 0.00000 | ||
4843 | 2016.10.07 16:00 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.10939 | ||
4844 | 2016.10.07 16:00 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.10939 | ||
4845 | 2016.10.07 16:00 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10939 | ||
4846 | 2016.10.07 16:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10939 | ||
4847 | 2016.10.07 16:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10939 | ||
4848 | 2016.10.07 16:15 | sell | 969 | 0.41 | 1.11805 | 0.00000 | 0.00000 | ||
4849 | 2016.10.07 16:15 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11051 | ||
4850 | 2016.10.07 16:15 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.11051 | ||
4851 | 2016.10.07 16:15 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11051 | ||
4852 | 2016.10.07 16:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11051 | ||
4853 | 2016.10.07 16:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
4854 | 2016.10.07 16:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
4855 | 2016.10.07 16:30 | t/p | 966 | 0.01 | 1.12013 | 1.10063 | 1.12013 | 6.50 | 10656.96 |
4856 | 2016.10.07 16:30 | sell | 970 | 0.90 | 1.11933 | 0.00000 | 0.00000 | ||
4857 | 2016.10.07 16:30 | modify | 970 | 0.90 | 1.11933 | 1.13125 | 1.11175 | ||
4858 | 2016.10.07 16:30 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11175 | ||
4859 | 2016.10.07 16:30 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.11175 | ||
4860 | 2016.10.07 16:30 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11175 | ||
4861 | 2016.10.07 16:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11175 | ||
4862 | 2016.10.07 16:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11175 | ||
4863 | 2016.10.07 16:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11175 | ||
4864 | 2016.10.07 16:45 | buy | 971 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
4865 | 2016.10.07 16:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12556 | ||
4866 | 2016.10.07 17:30 | close | 968 | 0.22 | 1.11839 | 1.12889 | 1.11175 | -29.92 | 10627.04 |
4867 | 2016.10.07 17:30 | close | 970 | 0.90 | 1.11839 | 1.13125 | 1.11175 | 84.60 | 10711.64 |
4868 | 2016.10.07 17:30 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11051 | ||
4869 | 2016.10.07 17:30 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11051 | ||
4870 | 2016.10.07 17:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11051 | ||
4871 | 2016.10.07 17:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
4872 | 2016.10.07 17:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
4873 | 2016.10.07 17:45 | buy | 972 | 0.02 | 1.11788 | 0.00000 | 0.00000 | ||
4874 | 2016.10.07 17:45 | modify | 972 | 0.02 | 1.11788 | 1.10527 | 1.12477 | ||
4875 | 2016.10.07 17:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12477 | ||
4876 | 2016.10.07 18:15 | close | 967 | 0.09 | 1.11705 | 1.12733 | 1.11051 | -15.84 | 10695.80 |
4877 | 2016.10.07 18:15 | close | 969 | 0.41 | 1.11705 | 1.13001 | 1.11051 | 41.00 | 10736.80 |
4878 | 2016.10.07 18:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10659 | ||
4879 | 2016.10.07 18:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10659 | ||
4880 | 2016.10.07 18:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10659 | ||
4881 | 2016.10.07 18:30 | sell | 973 | 0.14 | 1.11693 | 0.00000 | 0.00000 | ||
4882 | 2016.10.07 18:30 | modify | 973 | 0.14 | 1.11693 | 1.12865 | 1.10915 | ||
4883 | 2016.10.07 18:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10915 | ||
4884 | 2016.10.07 18:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10915 | ||
4885 | 2016.10.07 18:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10915 | ||
4886 | 2016.10.07 18:45 | close | 965 | 0.04 | 1.11563 | 1.12609 | 1.10915 | -7.28 | 10729.52 |
4887 | 2016.10.07 18:45 | close | 973 | 0.14 | 1.11563 | 1.12865 | 1.10915 | 18.20 | 10747.72 |
4888 | 2016.10.07 18:45 | buy | 974 | 0.05 | 1.11563 | 0.00000 | 0.00000 | ||
4889 | 2016.10.07 18:45 | modify | 974 | 0.05 | 1.11563 | 1.10362 | 1.12312 | ||
4890 | 2016.10.07 18:45 | modify | 972 | 0.02 | 1.11788 | 1.10527 | 1.12312 | ||
4891 | 2016.10.07 18:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12312 | ||
4892 | 2016.10.07 18:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10563 | ||
4893 | 2016.10.07 18:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10563 | ||
4894 | 2016.10.07 19:00 | sell | 975 | 0.06 | 1.11547 | 0.00000 | 0.00000 | ||
4895 | 2016.10.07 19:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.10786 | ||
4896 | 2016.10.07 19:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10786 | ||
4897 | 2016.10.07 19:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10786 | ||
4898 | 2016.10.07 20:00 | close | 972 | 0.02 | 1.11666 | 1.10527 | 1.12312 | -2.44 | 10745.28 |
4899 | 2016.10.07 20:00 | close | 974 | 0.05 | 1.11666 | 1.10362 | 1.12312 | 5.15 | 10750.43 |
4900 | 2016.10.07 20:00 | sell | 976 | 0.12 | 1.11666 | 0.00000 | 0.00000 | ||
4901 | 2016.10.07 20:00 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.10917 | ||
4902 | 2016.10.07 20:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.10917 | ||
4903 | 2016.10.07 20:00 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12556 | ||
4904 | 2016.10.07 20:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10917 | ||
4905 | 2016.10.07 20:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10917 | ||
4906 | 2016.10.07 21:30 | buy | 977 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
4907 | 2016.10.07 21:30 | modify | 977 | 0.02 | 1.11748 | 1.10501 | 1.12451 | ||
4908 | 2016.10.07 21:30 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12451 | ||
4909 | 2016.10.07 22:00 | sell | 978 | 0.25 | 1.11796 | 0.00000 | 0.00000 | ||
4910 | 2016.10.07 22:00 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11042 | ||
4911 | 2016.10.07 22:00 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.11042 | ||
4912 | 2016.10.07 22:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11042 | ||
4913 | 2016.10.07 22:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11042 | ||
4914 | 2016.10.07 22:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11042 | ||
4915 | 2016.10.07 22:15 | close | 971 | 0.01 | 1.11854 | 1.10606 | 1.12451 | -0.52 | 10749.91 |
4916 | 2016.10.07 22:15 | close | 977 | 0.02 | 1.11854 | 1.10501 | 1.12451 | 2.12 | 10752.03 |
4917 | 2016.10.07 22:45 | sell | 979 | 0.52 | 1.11918 | 0.00000 | 0.00000 | ||
4918 | 2016.10.07 22:45 | modify | 979 | 0.52 | 1.11918 | 1.13112 | 1.11162 | ||
4919 | 2016.10.07 22:45 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11162 | ||
4920 | 2016.10.07 22:45 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.11162 | ||
4921 | 2016.10.07 22:45 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11162 | ||
4922 | 2016.10.07 22:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11162 | ||
4923 | 2016.10.07 22:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11162 | ||
4924 | 2016.10.07 23:45 | buy | 980 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
4925 | 2016.10.07 23:45 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12617 | ||
4926 | 2016.10.10 00:00 | close | 976 | 0.12 | 1.11805 | 1.12867 | 1.11162 | -16.49 | 10735.54 |
4927 | 2016.10.10 00:00 | close | 979 | 0.52 | 1.11805 | 1.13112 | 1.11162 | 59.59 | 10795.13 |
4928 | 2016.10.10 00:00 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11051 | ||
4929 | 2016.10.10 00:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11051 | ||
4930 | 2016.10.10 00:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
4931 | 2016.10.10 00:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
4932 | 2016.10.10 01:15 | sell | 981 | 0.39 | 1.11930 | 0.00000 | 0.00000 | ||
4933 | 2016.10.10 01:15 | modify | 981 | 0.39 | 1.11930 | 1.13123 | 1.11173 | ||
4934 | 2016.10.10 01:15 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11173 | ||
4935 | 2016.10.10 01:15 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11173 | ||
4936 | 2016.10.10 01:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11173 | ||
4937 | 2016.10.10 01:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11173 | ||
4938 | 2016.10.10 08:30 | close | 975 | 0.06 | 1.11853 | 1.12736 | 1.11173 | -18.26 | 10776.87 |
4939 | 2016.10.10 08:30 | close | 981 | 0.39 | 1.11853 | 1.13123 | 1.11173 | 30.03 | 10806.90 |
4940 | 2016.10.10 08:30 | buy | 982 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
4941 | 2016.10.10 08:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12541 | ||
4942 | 2016.10.10 08:30 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12541 | ||
4943 | 2016.10.10 08:30 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11084 | ||
4944 | 2016.10.10 08:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11084 | ||
4945 | 2016.10.10 08:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11084 | ||
4946 | 2016.10.10 10:15 | close | 964 | 0.02 | 1.11700 | 1.12513 | 1.11084 | -8.59 | 10798.31 |
4947 | 2016.10.10 10:15 | close | 978 | 0.25 | 1.11700 | 1.12992 | 1.11084 | 24.40 | 10822.71 |
4948 | 2016.10.10 10:15 | buy | 983 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
4949 | 2016.10.10 10:15 | modify | 983 | 0.04 | 1.11700 | 1.10482 | 1.12432 | ||
4950 | 2016.10.10 10:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12432 | ||
4951 | 2016.10.10 10:15 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12432 | ||
4952 | 2016.10.10 10:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10452 | ||
4953 | 2016.10.10 10:30 | sell | 984 | 0.04 | 1.11711 | 0.00000 | 0.00000 | ||
4954 | 2016.10.10 10:30 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.10939 | ||
4955 | 2016.10.10 10:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10939 | ||
4956 | 2016.10.10 10:45 | close | 980 | 0.01 | 1.11793 | 1.10667 | 1.12432 | -1.80 | 10820.92 |
4957 | 2016.10.10 10:45 | close | 983 | 0.04 | 1.11793 | 1.10482 | 1.12432 | 3.72 | 10824.64 |
4958 | 2016.10.10 10:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12503 | ||
4959 | 2016.10.10 11:45 | sell | 985 | 0.07 | 1.11832 | 0.00000 | 0.00000 | ||
4960 | 2016.10.10 11:45 | modify | 985 | 0.07 | 1.11832 | 1.13031 | 1.11081 | ||
4961 | 2016.10.10 11:45 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.11081 | ||
4962 | 2016.10.10 11:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11081 | ||
4963 | 2016.10.10 12:30 | buy | 986 | 0.03 | 1.11746 | 0.00000 | 0.00000 | ||
4964 | 2016.10.10 12:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12439 | ||
4965 | 2016.10.10 12:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12439 | ||
4966 | 2016.10.10 12:45 | close | 963 | 0.01 | 1.11705 | 1.12402 | 1.11081 | -6.01 | 10818.62 |
4967 | 2016.10.10 12:45 | close | 985 | 0.07 | 1.11705 | 1.13031 | 1.11081 | 8.89 | 10827.51 |
4968 | 2016.10.10 12:45 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.11061 | ||
4969 | 2016.10.10 14:30 | buy | 987 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
4970 | 2016.10.10 14:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12359 | ||
4971 | 2016.10.10 14:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12359 | ||
4972 | 2016.10.10 14:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12359 | ||
4973 | 2016.10.10 18:30 | buy | 988 | 0.11 | 1.11510 | 0.00000 | 0.00000 | ||
4974 | 2016.10.10 18:30 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.12255 | ||
4975 | 2016.10.10 18:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12255 | ||
4976 | 2016.10.10 18:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12255 | ||
4977 | 2016.10.10 18:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12255 | ||
4978 | 2016.10.10 20:30 | buy | 989 | 0.24 | 1.11386 | 0.00000 | 0.00000 | ||
4979 | 2016.10.10 20:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12138 | ||
4980 | 2016.10.10 20:30 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.12138 | ||
4981 | 2016.10.10 20:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12138 | ||
4982 | 2016.10.10 20:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12138 | ||
4983 | 2016.10.10 20:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12138 | ||
4984 | 2016.10.11 05:00 | buy | 990 | 0.57 | 1.11237 | 0.00000 | 0.00000 | ||
4985 | 2016.10.11 05:00 | modify | 990 | 0.57 | 1.11237 | 1.10048 | 1.11998 | ||
4986 | 2016.10.11 05:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11998 | ||
4987 | 2016.10.11 05:00 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.11998 | ||
4988 | 2016.10.11 05:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11998 | ||
4989 | 2016.10.11 05:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11998 | ||
4990 | 2016.10.11 05:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11998 | ||
4991 | 2016.10.11 07:00 | close | 988 | 0.11 | 1.11311 | 1.10305 | 1.11998 | -22.50 | 10805.02 |
4992 | 2016.10.11 07:00 | close | 990 | 0.57 | 1.11311 | 1.10048 | 1.11998 | 42.18 | 10847.20 |
4993 | 2016.10.11 07:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12131 | ||
4994 | 2016.10.11 07:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12131 | ||
4995 | 2016.10.11 07:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12131 | ||
4996 | 2016.10.11 07:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12131 | ||
4997 | 2016.10.11 09:00 | buy | 991 | 0.42 | 1.11243 | 0.00000 | 0.00000 | ||
4998 | 2016.10.11 09:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.12000 | ||
4999 | 2016.10.11 09:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12000 | ||
5000 | 2016.10.11 09:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12000 | ||
5001 | 2016.10.11 09:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12000 | ||
5002 | 2016.10.11 09:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12000 | ||
5003 | 2016.10.11 10:00 | modify | 984 | 0.04 | 1.11711 | 1.11220 | 1.11061 | ||
5004 | 2016.10.11 10:15 | s/l | 984 | 0.04 | 1.11220 | 1.11220 | 1.11061 | 19.70 | 10866.90 |
5005 | 2016.10.11 10:30 | buy | 992 | 0.90 | 1.11112 | 0.00000 | 0.00000 | ||
5006 | 2016.10.11 10:30 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11871 | ||
5007 | 2016.10.11 10:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11871 | ||
5008 | 2016.10.11 10:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11871 | ||
5009 | 2016.10.11 10:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11871 | ||
5010 | 2016.10.11 10:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11871 | ||
5011 | 2016.10.11 10:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11871 | ||
5012 | 2016.10.11 10:45 | sell | 993 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
5013 | 2016.10.11 10:45 | modify | 993 | 0.01 | 1.11129 | 1.12429 | 1.10479 | ||
5014 | 2016.10.11 13:15 | buy | 994 | 1.91 | 1.10987 | 0.00000 | 0.00000 | ||
5015 | 2016.10.11 13:15 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11746 | ||
5016 | 2016.10.11 13:15 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11746 | ||
5017 | 2016.10.11 13:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11746 | ||
5018 | 2016.10.11 13:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11746 | ||
5019 | 2016.10.11 13:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11746 | ||
5020 | 2016.10.11 13:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11746 | ||
5021 | 2016.10.11 13:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11746 | ||
5022 | 2016.10.11 13:45 | buy | 995 | 4.61 | 1.10830 | 0.00000 | 0.00000 | ||
5023 | 2016.10.11 13:45 | modify | 995 | 4.61 | 1.10830 | 1.09646 | 1.11596 | ||
5024 | 2016.10.11 13:45 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11596 | ||
5025 | 2016.10.11 13:45 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11596 | ||
5026 | 2016.10.11 13:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11596 | ||
5027 | 2016.10.11 13:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11596 | ||
5028 | 2016.10.11 13:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11596 | ||
5029 | 2016.10.11 13:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11596 | ||
5030 | 2016.10.11 13:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11596 | ||
5031 | 2016.10.11 16:15 | close | 992 | 0.90 | 1.10964 | 1.09921 | 1.11596 | -133.20 | 10733.70 |
5032 | 2016.10.11 16:15 | close | 995 | 4.61 | 1.10964 | 1.09646 | 1.11596 | 617.74 | 11351.44 |
5033 | 2016.10.11 16:15 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11740 | ||
5034 | 2016.10.11 16:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11740 | ||
5035 | 2016.10.11 16:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11740 | ||
5036 | 2016.10.11 16:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11740 | ||
5037 | 2016.10.11 16:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11740 | ||
5038 | 2016.10.11 16:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11740 | ||
5039 | 2016.10.11 16:45 | buy | 996 | 3.44 | 1.10826 | 0.00000 | 0.00000 | ||
5040 | 2016.10.11 16:45 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11591 | ||
5041 | 2016.10.11 16:45 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11591 | ||
5042 | 2016.10.11 16:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11591 | ||
5043 | 2016.10.11 16:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11591 | ||
5044 | 2016.10.11 16:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11591 | ||
5045 | 2016.10.11 16:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11591 | ||
5046 | 2016.10.11 16:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11591 | ||
5047 | 2016.10.11 18:00 | s/l | 982 | 0.02 | 1.10591 | 1.10591 | 1.11591 | -25.35 | 11326.09 |
5048 | 2016.10.11 18:00 | buy | 997 | 10.56 | 1.10575 | 0.00000 | 0.00000 | ||
5049 | 2016.10.11 18:00 | modify | 997 | 10.56 | 1.10575 | 1.09408 | 1.11358 | ||
5050 | 2016.10.11 18:00 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11358 | ||
5051 | 2016.10.11 18:00 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11358 | ||
5052 | 2016.10.11 18:00 | modify | 993 | 0.01 | 1.11129 | 1.10620 | 1.10479 | ||
5053 | 2016.10.11 18:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11358 | ||
5054 | 2016.10.11 18:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11358 | ||
5055 | 2016.10.11 18:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11358 | ||
5056 | 2016.10.11 18:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11358 | ||
5057 | 2016.10.11 18:15 | s/l | 993 | 0.01 | 1.10620 | 1.10620 | 1.10479 | 5.09 | 11331.18 |
5058 | 2016.10.11 18:15 | sell | 998 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
5059 | 2016.10.11 18:15 | modify | 998 | 0.01 | 1.10641 | 1.11941 | 1.09991 | ||
5060 | 2016.10.11 18:30 | close | 994 | 1.91 | 1.10695 | 1.09796 | 1.11358 | -557.72 | 10773.46 |
5061 | 2016.10.11 18:30 | close | 997 | 10.56 | 1.10695 | 1.09408 | 1.11358 | 1267.20 | 12040.66 |
5062 | 2016.10.11 18:30 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11566 | ||
5063 | 2016.10.11 18:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11566 | ||
5064 | 2016.10.11 18:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11566 | ||
5065 | 2016.10.11 18:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11566 | ||
5066 | 2016.10.11 18:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11566 | ||
5067 | 2016.10.11 18:45 | buy | 999 | 6.81 | 1.10576 | 0.00000 | 0.00000 | ||
5068 | 2016.10.11 18:45 | modify | 999 | 6.81 | 1.10576 | 1.09405 | 1.11355 | ||
5069 | 2016.10.11 18:45 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11355 | ||
5070 | 2016.10.11 18:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11355 | ||
5071 | 2016.10.11 18:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11355 | ||
5072 | 2016.10.11 18:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11355 | ||
5073 | 2016.10.11 18:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11355 | ||
5074 | 2016.10.11 20:00 | close | 996 | 3.44 | 1.10687 | 1.09641 | 1.11355 | -478.16 | 11562.50 |
5075 | 2016.10.11 20:00 | close | 999 | 6.81 | 1.10687 | 1.09405 | 1.11355 | 755.91 | 12318.41 |
5076 | 2016.10.11 20:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11986 | ||
5077 | 2016.10.11 20:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11986 | ||
5078 | 2016.10.11 20:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11986 | ||
5079 | 2016.10.11 20:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11986 | ||
5080 | 2016.10.11 20:15 | buy | 1000 | 2.60 | 1.10585 | 0.00000 | 0.00000 | ||
5081 | 2016.10.11 20:15 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11401 | ||
5082 | 2016.10.11 20:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11401 | ||
5083 | 2016.10.11 20:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11401 | ||
5084 | 2016.10.11 20:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11401 | ||
5085 | 2016.10.11 20:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11401 | ||
5086 | 2016.10.11 21:00 | s/l | 986 | 0.03 | 1.10489 | 1.10489 | 1.11401 | -37.88 | 12280.54 |
5087 | 2016.10.11 21:00 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11392 | ||
5088 | 2016.10.11 21:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11392 | ||
5089 | 2016.10.11 21:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11392 | ||
5090 | 2016.10.11 21:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11392 | ||
5091 | 2016.10.12 03:30 | s/l | 987 | 0.05 | 1.10409 | 1.10409 | 1.11392 | -61.60 | 12218.93 |
5092 | 2016.10.12 03:30 | buy | 1001 | 4.59 | 1.10444 | 0.00000 | 0.00000 | ||
5093 | 2016.10.12 03:30 | modify | 1001 | 4.59 | 1.10444 | 1.09262 | 1.11212 | ||
5094 | 2016.10.12 03:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11212 | ||
5095 | 2016.10.12 03:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11212 | ||
5096 | 2016.10.12 03:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11212 | ||
5097 | 2016.10.12 06:45 | close | 991 | 0.42 | 1.10548 | 1.10050 | 1.11212 | -294.21 | 11924.72 |
5098 | 2016.10.12 06:45 | close | 1001 | 4.59 | 1.10548 | 1.09262 | 1.11212 | 477.36 | 12402.08 |
5099 | 2016.10.12 06:45 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11303 | ||
5100 | 2016.10.12 06:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11303 | ||
5101 | 2016.10.12 07:30 | buy | 1002 | 2.58 | 1.10478 | 0.00000 | 0.00000 | ||
5102 | 2016.10.12 07:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11220 | ||
5103 | 2016.10.12 07:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11220 | ||
5104 | 2016.10.12 07:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11220 | ||
5105 | 2016.10.12 08:30 | buy | 1003 | 5.48 | 1.10369 | 0.00000 | 0.00000 | ||
5106 | 2016.10.12 08:30 | modify | 1003 | 5.48 | 1.10369 | 1.09169 | 1.11119 | ||
5107 | 2016.10.12 08:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11119 | ||
5108 | 2016.10.12 08:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11119 | ||
5109 | 2016.10.12 08:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11119 | ||
5110 | 2016.10.12 09:30 | close | 989 | 0.24 | 1.10509 | 1.10188 | 1.11119 | -213.12 | 12188.96 |
5111 | 2016.10.12 09:30 | close | 1003 | 5.48 | 1.10509 | 1.09169 | 1.11119 | 767.20 | 12956.16 |
5112 | 2016.10.12 09:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11182 | ||
5113 | 2016.10.12 09:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11182 | ||
5114 | 2016.10.12 10:30 | buy | 1004 | 4.27 | 1.10372 | 0.00000 | 0.00000 | ||
5115 | 2016.10.12 10:30 | modify | 1004 | 4.27 | 1.10372 | 1.09160 | 1.11110 | ||
5116 | 2016.10.12 10:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11110 | ||
5117 | 2016.10.12 10:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11110 | ||
5118 | 2016.10.12 10:45 | close | 1000 | 2.60 | 1.10488 | 1.09451 | 1.11110 | -266.53 | 12689.63 |
5119 | 2016.10.12 10:45 | close | 1004 | 4.27 | 1.10488 | 1.09160 | 1.11110 | 495.32 | 13184.95 |
5120 | 2016.10.12 10:45 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11128 | ||
5121 | 2016.10.12 11:30 | buy | 1005 | 2.24 | 1.10307 | 0.00000 | 0.00000 | ||
5122 | 2016.10.12 11:30 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.11049 | ||
5123 | 2016.10.12 11:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11049 | ||
5124 | 2016.10.12 13:15 | buy | 1006 | 5.89 | 1.10149 | 0.00000 | 0.00000 | ||
5125 | 2016.10.12 13:15 | modify | 1006 | 5.89 | 1.10149 | 1.08961 | 1.10911 | ||
5126 | 2016.10.12 13:15 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10911 | ||
5127 | 2016.10.12 13:15 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.10911 | ||
5128 | 2016.10.12 16:15 | modify | 998 | 0.01 | 1.10641 | 1.10180 | 1.09991 | ||
5129 | 2016.10.12 16:30 | s/l | 998 | 0.01 | 1.10180 | 1.10180 | 1.09991 | 4.63 | 13189.58 |
5130 | 2016.10.12 16:30 | sell | 1007 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
5131 | 2016.10.12 16:30 | modify | 1007 | 0.01 | 1.10162 | 1.11462 | 1.09512 | ||
5132 | 2016.10.12 17:00 | close | 1002 | 2.58 | 1.10284 | 1.09270 | 1.10911 | -500.52 | 12689.06 |
5133 | 2016.10.12 17:00 | close | 1006 | 5.89 | 1.10284 | 1.08961 | 1.10911 | 795.15 | 13484.21 |
5134 | 2016.10.12 17:00 | sell | 1008 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
5135 | 2016.10.12 17:00 | modify | 1008 | 0.02 | 1.10284 | 1.11543 | 1.09593 | ||
5136 | 2016.10.12 17:00 | modify | 1007 | 0.01 | 1.10162 | 1.11462 | 1.09593 | ||
5137 | 2016.10.12 17:00 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10957 | ||
5138 | 2016.10.12 17:45 | close | 1007 | 0.01 | 1.10221 | 1.11462 | 1.09593 | -0.59 | 13483.62 |
5139 | 2016.10.12 17:45 | close | 1008 | 0.02 | 1.10221 | 1.11543 | 1.09593 | 1.26 | 13484.88 |
5140 | 2016.10.12 18:00 | buy | 1009 | 2.13 | 1.10118 | 0.00000 | 0.00000 | ||
5141 | 2016.10.12 18:00 | modify | 1009 | 2.13 | 1.10118 | 1.08915 | 1.10865 | ||
5142 | 2016.10.12 18:00 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10865 | ||
5143 | 2016.10.12 18:30 | sell | 1010 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
5144 | 2016.10.12 18:30 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09434 | ||
5145 | 2016.10.12 19:15 | sell | 1011 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
5146 | 2016.10.12 19:15 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09509 | ||
5147 | 2016.10.12 19:15 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09509 | ||
5148 | 2016.10.12 19:45 | close | 1005 | 2.24 | 1.10249 | 1.09099 | 1.10865 | -129.92 | 13354.96 |
5149 | 2016.10.12 19:45 | close | 1009 | 2.13 | 1.10249 | 1.08915 | 1.10865 | 279.03 | 13633.99 |
5150 | 2016.10.12 20:15 | buy | 1012 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
5151 | 2016.10.12 20:15 | modify | 1012 | 0.01 | 1.10268 | 1.08968 | 1.10918 | ||
5152 | 2016.10.12 21:15 | sell | 1013 | 0.04 | 1.10353 | 0.00000 | 0.00000 | ||
5153 | 2016.10.12 21:15 | modify | 1013 | 0.04 | 1.10353 | 1.11570 | 1.09620 | ||
5154 | 2016.10.12 21:15 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09620 | ||
5155 | 2016.10.12 21:15 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09620 | ||
5156 | 2016.10.12 21:30 | close | 1010 | 0.01 | 1.10233 | 1.11384 | 1.09620 | -1.49 | 13632.50 |
5157 | 2016.10.12 21:30 | close | 1013 | 0.04 | 1.10233 | 1.11570 | 1.09620 | 4.80 | 13637.30 |
5158 | 2016.10.12 21:30 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09546 | ||
5159 | 2016.10.12 22:00 | buy | 1014 | 0.02 | 1.10125 | 0.00000 | 0.00000 | ||
5160 | 2016.10.12 22:00 | modify | 1014 | 0.02 | 1.10125 | 1.08873 | 1.10823 | ||
5161 | 2016.10.12 22:00 | modify | 1012 | 0.01 | 1.10268 | 1.08968 | 1.10823 | ||
5162 | 2016.10.13 05:30 | close | 1012 | 0.01 | 1.10218 | 1.08968 | 1.10823 | -0.67 | 13636.63 |
5163 | 2016.10.13 05:30 | close | 1014 | 0.02 | 1.10218 | 1.08873 | 1.10823 | 1.53 | 13638.16 |
5164 | 2016.10.13 06:00 | sell | 1015 | 0.03 | 1.10324 | 0.00000 | 0.00000 | ||
5165 | 2016.10.13 06:00 | modify | 1015 | 0.03 | 1.10324 | 1.11573 | 1.09623 | ||
5166 | 2016.10.13 06:00 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09623 | ||
5167 | 2016.10.13 06:30 | buy | 1016 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
5168 | 2016.10.13 06:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10947 | ||
5169 | 2016.10.13 06:45 | close | 1011 | 0.02 | 1.10253 | 1.11459 | 1.09623 | -1.04 | 13637.12 |
5170 | 2016.10.13 06:45 | close | 1015 | 0.03 | 1.10253 | 1.11573 | 1.09623 | 2.13 | 13639.25 |
5171 | 2016.10.13 07:15 | sell | 1017 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
5172 | 2016.10.13 07:15 | modify | 1017 | 0.01 | 1.10240 | 1.11540 | 1.09590 | ||
5173 | 2016.10.13 07:30 | buy | 1018 | 0.02 | 1.10182 | 0.00000 | 0.00000 | ||
5174 | 2016.10.13 07:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10870 | ||
5175 | 2016.10.13 07:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10870 | ||
5176 | 2016.10.13 10:15 | buy | 1019 | 0.04 | 1.10041 | 0.00000 | 0.00000 | ||
5177 | 2016.10.13 10:15 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10768 | ||
5178 | 2016.10.13 10:15 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10768 | ||
5179 | 2016.10.13 10:15 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10768 | ||
5180 | 2016.10.13 11:30 | buy | 1020 | 0.09 | 1.09917 | 0.00000 | 0.00000 | ||
5181 | 2016.10.13 11:30 | modify | 1020 | 0.09 | 1.09917 | 1.08705 | 1.10655 | ||
5182 | 2016.10.13 11:30 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10655 | ||
5183 | 2016.10.13 11:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10655 | ||
5184 | 2016.10.13 11:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10655 | ||
5185 | 2016.10.13 12:30 | close | 1016 | 0.01 | 1.10085 | 1.08997 | 1.10655 | -2.12 | 13637.13 |
5186 | 2016.10.13 12:30 | close | 1020 | 0.09 | 1.10085 | 1.08705 | 1.10655 | 15.12 | 13652.25 |
5187 | 2016.10.13 12:30 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10738 | ||
5188 | 2016.10.13 12:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10738 | ||
5189 | 2016.10.13 15:00 | sell | 1021 | 0.02 | 1.10376 | 0.00000 | 0.00000 | ||
5190 | 2016.10.13 15:00 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09681 | ||
5191 | 2016.10.13 15:00 | modify | 1017 | 0.01 | 1.10240 | 1.11540 | 1.09681 | ||
5192 | 2016.10.13 15:15 | close | 1017 | 0.01 | 1.10393 | 1.11540 | 1.09681 | -1.53 | 13650.72 |
5193 | 2016.10.13 15:15 | close | 1019 | 0.04 | 1.10374 | 1.08818 | 1.10738 | 13.32 | 13664.04 |
5194 | 2016.10.13 15:15 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09726 | ||
5195 | 2016.10.13 15:15 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10832 | ||
5196 | 2016.10.13 21:00 | sell | 1022 | 0.03 | 1.10530 | 0.00000 | 0.00000 | ||
5197 | 2016.10.13 21:00 | modify | 1022 | 0.03 | 1.10530 | 1.11768 | 1.09818 | ||
5198 | 2016.10.13 21:00 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09818 | ||
5199 | 2016.10.14 03:30 | close | 1021 | 0.02 | 1.10447 | 1.11631 | 1.09818 | -1.39 | 13662.65 |
5200 | 2016.10.14 03:30 | close | 1022 | 0.03 | 1.10447 | 1.11768 | 1.09818 | 2.54 | 13665.19 |
5201 | 2016.10.14 03:45 | sell | 1023 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
5202 | 2016.10.14 03:45 | modify | 1023 | 0.01 | 1.10450 | 1.11750 | 1.09800 | ||
5203 | 2016.10.14 15:00 | buy | 1024 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
5204 | 2016.10.14 15:00 | modify | 1024 | 0.03 | 1.10076 | 1.08818 | 1.10768 | ||
5205 | 2016.10.14 15:00 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10768 | ||
5206 | 2016.10.14 15:45 | close | 1018 | 0.02 | 1.10175 | 1.08920 | 1.10768 | -0.25 | 13664.94 |
5207 | 2016.10.14 15:45 | close | 1024 | 0.03 | 1.10175 | 1.08818 | 1.10768 | 2.97 | 13667.91 |
5208 | 2016.10.14 16:00 | buy | 1025 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
5209 | 2016.10.14 16:00 | modify | 1025 | 0.01 | 1.10108 | 1.08808 | 1.10758 | ||
5210 | 2016.10.14 18:30 | buy | 1026 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
5211 | 2016.10.14 18:30 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10633 | ||
5212 | 2016.10.14 18:30 | modify | 1025 | 0.01 | 1.10108 | 1.08808 | 1.10633 | ||
5213 | 2016.10.14 18:30 | modify | 1023 | 0.01 | 1.10450 | 1.09970 | 1.09800 | ||
5214 | 2016.10.14 18:45 | s/l | 1023 | 0.01 | 1.09970 | 1.09970 | 1.09800 | 4.80 | 13672.71 |
5215 | 2016.10.14 18:45 | sell | 1027 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
5216 | 2016.10.14 18:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09306 | ||
5217 | 2016.10.14 20:45 | sell | 1028 | 0.02 | 1.10108 | 0.00000 | 0.00000 | ||
5218 | 2016.10.14 20:45 | modify | 1028 | 0.02 | 1.10108 | 1.11357 | 1.09407 | ||
5219 | 2016.10.14 20:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09407 | ||
5220 | 2016.10.14 21:00 | close | 1025 | 0.01 | 1.09892 | 1.08808 | 1.10633 | -2.16 | 13670.55 |
5221 | 2016.10.14 21:00 | close | 1028 | 0.02 | 1.09911 | 1.11357 | 1.09407 | 3.94 | 13674.49 |
5222 | 2016.10.14 21:00 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09306 | ||
5223 | 2016.10.14 21:00 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10571 | ||
5224 | 2016.10.14 22:30 | buy | 1029 | 0.03 | 1.09794 | 0.00000 | 0.00000 | ||
5225 | 2016.10.14 22:30 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10495 | ||
5226 | 2016.10.14 22:30 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10495 | ||
5227 | 2016.10.17 01:45 | buy | 1030 | 0.06 | 1.09691 | 0.00000 | 0.00000 | ||
5228 | 2016.10.17 01:45 | modify | 1030 | 0.06 | 1.09691 | 1.08461 | 1.10411 | ||
5229 | 2016.10.17 01:45 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10411 | ||
5230 | 2016.10.17 01:45 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10411 | ||
5231 | 2016.10.17 06:00 | close | 1026 | 0.02 | 1.09769 | 1.08683 | 1.10411 | -3.15 | 13671.34 |
5232 | 2016.10.17 06:00 | close | 1030 | 0.06 | 1.09769 | 1.08461 | 1.10411 | 4.68 | 13676.02 |
5233 | 2016.10.17 06:00 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10444 | ||
5234 | 2016.10.18 02:45 | sell | 1031 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
5235 | 2016.10.18 02:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09373 | ||
5236 | 2016.10.18 02:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09373 | ||
5237 | 2016.10.18 03:30 | sell | 1032 | 0.04 | 1.10171 | 0.00000 | 0.00000 | ||
5238 | 2016.10.18 03:30 | modify | 1032 | 0.04 | 1.10171 | 1.11408 | 1.09458 | ||
5239 | 2016.10.18 03:30 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09458 | ||
5240 | 2016.10.18 03:30 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09458 | ||
5241 | 2016.10.18 10:45 | close | 1027 | 0.01 | 1.10082 | 1.11256 | 1.09458 | -1.23 | 13674.79 |
5242 | 2016.10.18 10:45 | close | 1032 | 0.04 | 1.10082 | 1.11408 | 1.09458 | 3.56 | 13678.35 |
5243 | 2016.10.18 10:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09407 | ||
5244 | 2016.10.18 11:45 | sell | 1033 | 0.03 | 1.10186 | 0.00000 | 0.00000 | ||
5245 | 2016.10.18 11:45 | modify | 1033 | 0.03 | 1.10186 | 1.11434 | 1.09484 | ||
5246 | 2016.10.18 11:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09484 | ||
5247 | 2016.10.18 14:00 | close | 1031 | 0.02 | 1.10108 | 1.11323 | 1.09484 | -1.02 | 13677.33 |
5248 | 2016.10.18 14:00 | close | 1033 | 0.03 | 1.10108 | 1.11434 | 1.09484 | 2.34 | 13679.67 |
5249 | 2016.10.18 15:30 | sell | 1034 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
5250 | 2016.10.18 15:30 | modify | 1034 | 0.01 | 1.09940 | 1.11240 | 1.09290 | ||
5251 | 2016.10.19 15:30 | buy | 1035 | 0.04 | 1.09670 | 0.00000 | 0.00000 | ||
5252 | 2016.10.19 15:30 | modify | 1035 | 0.04 | 1.09670 | 1.08423 | 1.10373 | ||
5253 | 2016.10.19 15:30 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10373 | ||
5254 | 2016.10.20 01:30 | close | 1029 | 0.03 | 1.09765 | 1.08545 | 1.10373 | -1.86 | 13677.81 |
5255 | 2016.10.20 01:30 | close | 1035 | 0.04 | 1.09765 | 1.08423 | 1.10373 | 3.14 | 13680.94 |
5256 | 2016.10.20 01:45 | buy | 1036 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
5257 | 2016.10.20 01:45 | modify | 1036 | 0.01 | 1.09772 | 1.08472 | 1.10422 | ||
5258 | 2016.10.20 04:15 | buy | 1037 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
5259 | 2016.10.20 04:15 | modify | 1037 | 0.02 | 1.09669 | 1.08403 | 1.10353 | ||
5260 | 2016.10.20 04:15 | modify | 1036 | 0.01 | 1.09772 | 1.08472 | 1.10353 | ||
5261 | 2016.10.20 04:45 | close | 1036 | 0.01 | 1.09715 | 1.08472 | 1.10353 | -0.57 | 13680.37 |
5262 | 2016.10.20 04:45 | close | 1037 | 0.02 | 1.09715 | 1.08403 | 1.10353 | 0.92 | 13681.29 |
5263 | 2016.10.20 05:15 | buy | 1038 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
5264 | 2016.10.20 05:15 | modify | 1038 | 0.01 | 1.09742 | 1.08442 | 1.10392 | ||
5265 | 2016.10.20 08:00 | buy | 1039 | 0.02 | 1.09637 | 0.00000 | 0.00000 | ||
5266 | 2016.10.20 08:00 | modify | 1039 | 0.02 | 1.09637 | 1.08372 | 1.10322 | ||
5267 | 2016.10.20 08:00 | modify | 1038 | 0.01 | 1.09742 | 1.08442 | 1.10322 | ||
5268 | 2016.10.20 10:30 | close | 1038 | 0.01 | 1.09691 | 1.08442 | 1.10322 | -0.51 | 13680.78 |
5269 | 2016.10.20 10:30 | close | 1039 | 0.02 | 1.09691 | 1.08372 | 1.10322 | 1.08 | 13681.86 |
5270 | 2016.10.20 10:45 | buy | 1040 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
5271 | 2016.10.20 10:45 | modify | 1040 | 0.01 | 1.09690 | 1.08390 | 1.10340 | ||
5272 | 2016.10.20 15:45 | sell | 1041 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
5273 | 2016.10.20 15:45 | modify | 1041 | 0.03 | 1.10183 | 1.11422 | 1.09472 | ||
5274 | 2016.10.20 15:45 | modify | 1034 | 0.01 | 1.09940 | 1.11240 | 1.09472 | ||
5275 | 2016.10.20 16:00 | t/p | 1040 | 0.01 | 1.10340 | 1.08390 | 1.10340 | 6.50 | 13688.36 |
5276 | 2016.10.20 16:00 | buy | 1042 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
5277 | 2016.10.20 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
5278 | 2016.10.20 16:15 | buy | 1043 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
5279 | 2016.10.20 16:15 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10347 | ||
5280 | 2016.10.20 16:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10347 | ||
5281 | 2016.10.20 16:30 | t/p | 1034 | 0.01 | 1.09472 | 1.11240 | 1.09472 | 4.74 | 13693.11 |
5282 | 2016.10.20 16:30 | t/p | 1041 | 0.03 | 1.09472 | 1.11422 | 1.09472 | 21.33 | 13714.44 |
5283 | 2016.10.20 16:30 | buy | 1044 | 0.05 | 1.09465 | 0.00000 | 0.00000 | ||
5284 | 2016.10.20 16:30 | modify | 1044 | 0.05 | 1.09465 | 1.08252 | 1.10202 | ||
5285 | 2016.10.20 16:30 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10202 | ||
5286 | 2016.10.20 16:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10202 | ||
5287 | 2016.10.20 16:45 | sell | 1045 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
5288 | 2016.10.20 16:45 | modify | 1045 | 0.01 | 1.09451 | 1.10751 | 1.08801 | ||
5289 | 2016.10.20 17:30 | buy | 1046 | 0.13 | 1.09255 | 0.00000 | 0.00000 | ||
5290 | 2016.10.20 17:30 | modify | 1046 | 0.13 | 1.09255 | 1.08068 | 1.10018 | ||
5291 | 2016.10.20 17:30 | modify | 1044 | 0.05 | 1.09465 | 1.08252 | 1.10018 | ||
5292 | 2016.10.20 17:30 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10018 | ||
5293 | 2016.10.20 17:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10018 | ||
5294 | 2016.10.20 19:00 | close | 1044 | 0.05 | 1.09330 | 1.08252 | 1.10018 | -6.75 | 13707.69 |
5295 | 2016.10.20 19:00 | close | 1046 | 0.13 | 1.09330 | 1.08068 | 1.10018 | 9.75 | 13717.44 |
5296 | 2016.10.20 19:00 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10347 | ||
5297 | 2016.10.20 19:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10347 | ||
5298 | 2016.10.20 19:15 | buy | 1047 | 0.07 | 1.09331 | 0.00000 | 0.00000 | ||
5299 | 2016.10.20 19:15 | modify | 1047 | 0.07 | 1.09331 | 1.08141 | 1.10091 | ||
5300 | 2016.10.20 19:15 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10091 | ||
5301 | 2016.10.20 19:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10091 | ||
5302 | 2016.10.20 20:00 | close | 1043 | 0.02 | 1.09439 | 1.08397 | 1.10091 | -4.26 | 13713.18 |
5303 | 2016.10.20 20:00 | close | 1047 | 0.07 | 1.09439 | 1.08141 | 1.10091 | 7.56 | 13720.74 |
5304 | 2016.10.20 20:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
5305 | 2016.10.20 20:15 | buy | 1048 | 0.03 | 1.09430 | 0.00000 | 0.00000 | ||
5306 | 2016.10.20 20:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10170 | ||
5307 | 2016.10.20 20:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10170 | ||
5308 | 2016.10.20 21:15 | buy | 1049 | 0.06 | 1.09302 | 0.00000 | 0.00000 | ||
5309 | 2016.10.20 21:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.10039 | ||
5310 | 2016.10.20 21:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10039 | ||
5311 | 2016.10.20 21:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10039 | ||
5312 | 2016.10.21 04:45 | buy | 1050 | 0.12 | 1.09183 | 0.00000 | 0.00000 | ||
5313 | 2016.10.21 04:45 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09927 | ||
5314 | 2016.10.21 04:45 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09927 | ||
5315 | 2016.10.21 04:45 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09927 | ||
5316 | 2016.10.21 04:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09927 | ||
5317 | 2016.10.21 05:15 | buy | 1051 | 0.24 | 1.09079 | 0.00000 | 0.00000 | ||
5318 | 2016.10.21 05:15 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09824 | ||
5319 | 2016.10.21 05:15 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09824 | ||
5320 | 2016.10.21 05:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09824 | ||
5321 | 2016.10.21 05:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09824 | ||
5322 | 2016.10.21 05:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09824 | ||
5323 | 2016.10.21 10:30 | buy | 1052 | 0.51 | 1.08961 | 0.00000 | 0.00000 | ||
5324 | 2016.10.21 10:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09712 | ||
5325 | 2016.10.21 10:30 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09712 | ||
5326 | 2016.10.21 10:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09712 | ||
5327 | 2016.10.21 10:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09712 | ||
5328 | 2016.10.21 10:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09712 | ||
5329 | 2016.10.21 10:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09712 | ||
5330 | 2016.10.21 10:45 | modify | 1045 | 0.01 | 1.09451 | 1.08940 | 1.08801 | ||
5331 | 2016.10.21 11:00 | s/l | 1045 | 0.01 | 1.08940 | 1.08940 | 1.08801 | 5.13 | 13725.86 |
5332 | 2016.10.21 11:00 | buy | 1053 | 1.13 | 1.08832 | 0.00000 | 0.00000 | ||
5333 | 2016.10.21 11:00 | modify | 1053 | 1.13 | 1.08832 | 1.07638 | 1.09588 | ||
5334 | 2016.10.21 11:00 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09588 | ||
5335 | 2016.10.21 11:00 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09588 | ||
5336 | 2016.10.21 11:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09588 | ||
5337 | 2016.10.21 11:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09588 | ||
5338 | 2016.10.21 11:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09588 | ||
5339 | 2016.10.21 11:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09588 | ||
5340 | 2016.10.21 11:15 | sell | 1054 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
5341 | 2016.10.21 11:15 | modify | 1054 | 0.01 | 1.08880 | 1.10180 | 1.08230 | ||
5342 | 2016.10.21 12:30 | close | 1051 | 0.24 | 1.08894 | 1.07874 | 1.09588 | -44.40 | 13681.46 |
5343 | 2016.10.21 12:30 | close | 1053 | 1.13 | 1.08894 | 1.07638 | 1.09588 | 70.06 | 13751.52 |
5344 | 2016.10.21 12:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09706 | ||
5345 | 2016.10.21 12:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09706 | ||
5346 | 2016.10.21 12:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09706 | ||
5347 | 2016.10.21 12:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09706 | ||
5348 | 2016.10.21 12:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09706 | ||
5349 | 2016.10.21 13:00 | sell | 1055 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
5350 | 2016.10.21 13:00 | modify | 1055 | 0.02 | 1.09011 | 1.10267 | 1.08317 | ||
5351 | 2016.10.21 13:00 | modify | 1054 | 0.01 | 1.08880 | 1.10180 | 1.08317 | ||
5352 | 2016.10.21 13:15 | close | 1054 | 0.01 | 1.08956 | 1.10180 | 1.08317 | -0.76 | 13750.76 |
5353 | 2016.10.21 13:15 | close | 1055 | 0.02 | 1.08956 | 1.10267 | 1.08317 | 1.10 | 13751.86 |
5354 | 2016.10.21 13:30 | sell | 1056 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
5355 | 2016.10.21 13:30 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08299 | ||
5356 | 2016.10.21 15:30 | buy | 1057 | 0.74 | 1.08861 | 0.00000 | 0.00000 | ||
5357 | 2016.10.21 15:30 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09608 | ||
5358 | 2016.10.21 15:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09608 | ||
5359 | 2016.10.21 15:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09608 | ||
5360 | 2016.10.21 15:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09608 | ||
5361 | 2016.10.21 15:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09608 | ||
5362 | 2016.10.21 15:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09608 | ||
5363 | 2016.10.21 16:00 | buy | 1058 | 1.62 | 1.08740 | 0.00000 | 0.00000 | ||
5364 | 2016.10.21 16:00 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09494 | ||
5365 | 2016.10.21 16:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09494 | ||
5366 | 2016.10.21 16:00 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09494 | ||
5367 | 2016.10.21 16:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09494 | ||
5368 | 2016.10.21 16:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09494 | ||
5369 | 2016.10.21 16:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09494 | ||
5370 | 2016.10.21 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09494 | ||
5371 | 2016.10.21 20:45 | buy | 1059 | 3.30 | 1.08632 | 0.00000 | 0.00000 | ||
5372 | 2016.10.21 20:45 | modify | 1059 | 3.30 | 1.08632 | 1.07434 | 1.09384 | ||
5373 | 2016.10.21 20:45 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09384 | ||
5374 | 2016.10.21 20:45 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09384 | ||
5375 | 2016.10.21 20:45 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09384 | ||
5376 | 2016.10.21 20:45 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09384 | ||
5377 | 2016.10.21 20:45 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09384 | ||
5378 | 2016.10.21 20:45 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09384 | ||
5379 | 2016.10.21 20:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09384 | ||
5380 | 2016.10.21 22:00 | close | 1052 | 0.51 | 1.08729 | 1.07762 | 1.09384 | -118.32 | 13633.54 |
5381 | 2016.10.21 22:00 | close | 1059 | 3.30 | 1.08729 | 1.07434 | 1.09384 | 320.10 | 13953.64 |
5382 | 2016.10.21 22:00 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09470 | ||
5383 | 2016.10.21 22:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09470 | ||
5384 | 2016.10.21 22:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09470 | ||
5385 | 2016.10.21 22:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09470 | ||
5386 | 2016.10.21 22:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09470 | ||
5387 | 2016.10.21 22:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09470 | ||
5388 | 2016.10.21 23:00 | close | 1050 | 0.12 | 1.08800 | 1.07977 | 1.09470 | -45.96 | 13907.68 |
5389 | 2016.10.21 23:00 | close | 1058 | 1.62 | 1.08800 | 1.07544 | 1.09470 | 97.20 | 14004.88 |
5390 | 2016.10.21 23:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09574 | ||
5391 | 2016.10.21 23:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09574 | ||
5392 | 2016.10.21 23:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09574 | ||
5393 | 2016.10.21 23:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09574 | ||
5394 | 2016.10.24 04:15 | buy | 1060 | 1.01 | 1.08691 | 0.00000 | 0.00000 | ||
5395 | 2016.10.24 04:15 | modify | 1060 | 1.01 | 1.08691 | 1.07497 | 1.09447 | ||
5396 | 2016.10.24 04:15 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09447 | ||
5397 | 2016.10.24 04:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09447 | ||
5398 | 2016.10.24 04:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09447 | ||
5399 | 2016.10.24 04:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09447 | ||
5400 | 2016.10.24 09:30 | close | 1057 | 0.74 | 1.08797 | 1.07658 | 1.09447 | -51.44 | 13953.45 |
5401 | 2016.10.24 09:30 | close | 1060 | 1.01 | 1.08797 | 1.07497 | 1.09447 | 107.06 | 14060.51 |
5402 | 2016.10.24 09:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.10039 | ||
5403 | 2016.10.24 09:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10039 | ||
5404 | 2016.10.24 09:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10039 | ||
5405 | 2016.10.24 10:00 | buy | 1061 | 0.27 | 1.08856 | 0.00000 | 0.00000 | ||
5406 | 2016.10.24 10:00 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09650 | ||
5407 | 2016.10.24 10:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09650 | ||
5408 | 2016.10.24 10:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09650 | ||
5409 | 2016.10.24 10:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09650 | ||
5410 | 2016.10.24 10:15 | buy | 1062 | 0.51 | 1.08734 | 0.00000 | 0.00000 | ||
5411 | 2016.10.24 10:15 | modify | 1062 | 0.51 | 1.08734 | 1.07546 | 1.09496 | ||
5412 | 2016.10.24 10:15 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09496 | ||
5413 | 2016.10.24 10:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09496 | ||
5414 | 2016.10.24 10:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09496 | ||
5415 | 2016.10.24 10:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09496 | ||
5416 | 2016.10.24 11:00 | close | 1049 | 0.06 | 1.08843 | 1.08089 | 1.09496 | -28.20 | 14032.31 |
5417 | 2016.10.24 11:00 | close | 1062 | 0.51 | 1.08843 | 1.07546 | 1.09496 | 55.59 | 14087.90 |
5418 | 2016.10.24 11:00 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09592 | ||
5419 | 2016.10.24 11:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09592 | ||
5420 | 2016.10.24 11:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09592 | ||
5421 | 2016.10.24 14:15 | close | 1048 | 0.03 | 1.08950 | 1.08220 | 1.09592 | -14.73 | 14073.17 |
5422 | 2016.10.24 14:15 | close | 1061 | 0.27 | 1.08950 | 1.07700 | 1.09592 | 25.38 | 14098.55 |
5423 | 2016.10.24 14:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
5424 | 2016.10.24 14:45 | buy | 1063 | 0.05 | 1.08962 | 0.00000 | 0.00000 | ||
5425 | 2016.10.24 14:45 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09750 | ||
5426 | 2016.10.24 14:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09750 | ||
5427 | 2016.10.24 17:15 | buy | 1064 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
5428 | 2016.10.24 17:15 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09562 | ||
5429 | 2016.10.24 17:15 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09562 | ||
5430 | 2016.10.24 17:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09562 | ||
5431 | 2016.10.25 16:00 | buy | 1065 | 0.27 | 1.08592 | 0.00000 | 0.00000 | ||
5432 | 2016.10.25 16:00 | modify | 1065 | 0.27 | 1.08592 | 1.07411 | 1.09361 | ||
5433 | 2016.10.25 16:00 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09361 | ||
5434 | 2016.10.25 16:00 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09361 | ||
5435 | 2016.10.25 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09361 | ||
5436 | 2016.10.25 18:15 | close | 1063 | 0.05 | 1.08689 | 1.07800 | 1.09361 | -13.93 | 14084.62 |
5437 | 2016.10.25 18:15 | close | 1065 | 0.27 | 1.08689 | 1.07411 | 1.09361 | 26.19 | 14110.81 |
5438 | 2016.10.25 18:15 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09540 | ||
5439 | 2016.10.25 18:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09540 | ||
5440 | 2016.10.25 21:15 | close | 1042 | 0.01 | 1.08951 | 1.08488 | 1.09540 | -8.54 | 14102.27 |
5441 | 2016.10.25 21:15 | close | 1064 | 0.10 | 1.08951 | 1.07612 | 1.09540 | 14.55 | 14116.82 |
5442 | 2016.10.25 21:45 | buy | 1066 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
5443 | 2016.10.25 21:45 | modify | 1066 | 0.01 | 1.08981 | 1.07681 | 1.09631 | ||
5444 | 2016.10.25 23:15 | buy | 1067 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
5445 | 2016.10.25 23:15 | modify | 1067 | 0.02 | 1.08856 | 1.07598 | 1.09548 | ||
5446 | 2016.10.25 23:15 | modify | 1066 | 0.01 | 1.08981 | 1.07681 | 1.09548 | ||
5447 | 2016.10.26 09:15 | close | 1066 | 0.01 | 1.08931 | 1.07681 | 1.09548 | -0.56 | 14116.27 |
5448 | 2016.10.26 09:15 | close | 1067 | 0.02 | 1.08931 | 1.07598 | 1.09548 | 1.39 | 14117.66 |
5449 | 2016.10.26 09:45 | sell | 1068 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
5450 | 2016.10.26 09:45 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08377 | ||
5451 | 2016.10.26 09:45 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08377 | ||
5452 | 2016.10.26 10:00 | buy | 1069 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
5453 | 2016.10.26 10:00 | modify | 1069 | 0.01 | 1.09079 | 1.07779 | 1.09729 | ||
5454 | 2016.10.26 11:00 | sell | 1070 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
5455 | 2016.10.26 11:00 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08457 | ||
5456 | 2016.10.26 11:00 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08457 | ||
5457 | 2016.10.26 11:00 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08457 | ||
5458 | 2016.10.26 16:30 | sell | 1071 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
5459 | 2016.10.26 16:30 | modify | 1071 | 0.10 | 1.09353 | 1.10552 | 1.08602 | ||
5460 | 2016.10.26 16:30 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08602 | ||
5461 | 2016.10.26 16:30 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08602 | ||
5462 | 2016.10.26 16:30 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08602 | ||
5463 | 2016.10.26 17:15 | close | 1068 | 0.02 | 1.09194 | 1.10327 | 1.08602 | -2.56 | 14115.10 |
5464 | 2016.10.26 17:15 | close | 1071 | 0.10 | 1.09194 | 1.10552 | 1.08602 | 15.90 | 14131.00 |
5465 | 2016.10.26 17:15 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08473 | ||
5466 | 2016.10.26 17:15 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08473 | ||
5467 | 2016.10.26 18:45 | close | 1056 | 0.01 | 1.09099 | 1.10249 | 1.08473 | -1.45 | 14129.55 |
5468 | 2016.10.26 18:45 | close | 1070 | 0.04 | 1.09099 | 1.10407 | 1.08473 | 2.72 | 14132.27 |
5469 | 2016.10.26 19:00 | sell | 1072 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
5470 | 2016.10.26 19:00 | modify | 1072 | 0.01 | 1.09143 | 1.10443 | 1.08493 | ||
5471 | 2016.10.27 04:15 | buy | 1073 | 0.02 | 1.08973 | 0.00000 | 0.00000 | ||
5472 | 2016.10.27 04:15 | modify | 1073 | 0.02 | 1.08973 | 1.07708 | 1.09658 | ||
5473 | 2016.10.27 04:15 | modify | 1069 | 0.01 | 1.09079 | 1.07779 | 1.09658 | ||
5474 | 2016.10.27 07:15 | close | 1069 | 0.01 | 1.09035 | 1.07779 | 1.09658 | -0.61 | 14131.66 |
5475 | 2016.10.27 07:15 | close | 1073 | 0.02 | 1.09035 | 1.07708 | 1.09658 | 1.24 | 14132.90 |
5476 | 2016.10.27 07:30 | buy | 1074 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
5477 | 2016.10.27 07:30 | modify | 1074 | 0.01 | 1.09027 | 1.07727 | 1.09677 | ||
5478 | 2016.10.27 14:15 | sell | 1075 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
5479 | 2016.10.27 14:15 | modify | 1075 | 0.02 | 1.09276 | 1.10532 | 1.08582 | ||
5480 | 2016.10.27 14:15 | modify | 1072 | 0.01 | 1.09143 | 1.10443 | 1.08582 | ||
5481 | 2016.10.27 15:45 | close | 1072 | 0.01 | 1.09173 | 1.10443 | 1.08582 | -0.25 | 14132.65 |
5482 | 2016.10.27 15:45 | close | 1075 | 0.02 | 1.09173 | 1.10532 | 1.08582 | 2.06 | 14134.71 |
5483 | 2016.10.27 16:00 | sell | 1076 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
5484 | 2016.10.27 16:00 | modify | 1076 | 0.01 | 1.09198 | 1.10498 | 1.08548 | ||
5485 | 2016.10.27 17:45 | sell | 1077 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
5486 | 2016.10.27 17:45 | modify | 1077 | 0.02 | 1.09375 | 1.10616 | 1.08666 | ||
5487 | 2016.10.27 17:45 | modify | 1076 | 0.01 | 1.09198 | 1.10498 | 1.08666 | ||
5488 | 2016.10.27 18:00 | close | 1076 | 0.01 | 1.09199 | 1.10498 | 1.08666 | -0.01 | 14134.70 |
5489 | 2016.10.27 18:00 | close | 1077 | 0.02 | 1.09199 | 1.10616 | 1.08666 | 3.52 | 14138.22 |
5490 | 2016.10.27 19:00 | sell | 1078 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
5491 | 2016.10.27 19:00 | modify | 1078 | 0.01 | 1.09028 | 1.10328 | 1.08378 | ||
5492 | 2016.10.27 19:45 | buy | 1079 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
5493 | 2016.10.27 19:45 | modify | 1079 | 0.02 | 1.08891 | 1.07636 | 1.09586 | ||
5494 | 2016.10.27 19:45 | modify | 1074 | 0.01 | 1.09027 | 1.07727 | 1.09586 | ||
5495 | 2016.10.27 21:15 | close | 1074 | 0.01 | 1.09019 | 1.07727 | 1.09586 | -0.08 | 14138.14 |
5496 | 2016.10.27 21:15 | close | 1079 | 0.02 | 1.09019 | 1.07636 | 1.09586 | 2.56 | 14140.70 |
5497 | 2016.10.27 21:30 | buy | 1080 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
5498 | 2016.10.27 21:30 | modify | 1080 | 0.01 | 1.09032 | 1.07732 | 1.09682 | ||
5499 | 2016.10.28 09:30 | sell | 1081 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
5500 | 2016.10.28 09:30 | modify | 1081 | 0.02 | 1.09159 | 1.10415 | 1.08465 | ||
5501 | 2016.10.28 09:30 | modify | 1078 | 0.01 | 1.09028 | 1.10328 | 1.08465 | ||
5502 | 2016.10.28 12:00 | close | 1078 | 0.01 | 1.09071 | 1.10328 | 1.08465 | -0.41 | 14140.28 |
5503 | 2016.10.28 12:00 | close | 1081 | 0.02 | 1.09071 | 1.10415 | 1.08465 | 1.76 | 14142.04 |
5504 | 2016.10.28 12:15 | sell | 1082 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
5505 | 2016.10.28 12:15 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08421 | ||
5506 | 2016.10.28 15:00 | sell | 1083 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
5507 | 2016.10.28 15:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08510 | ||
5508 | 2016.10.28 15:00 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08510 | ||
5509 | 2016.10.28 17:30 | sell | 1084 | 0.05 | 1.09361 | 0.00000 | 0.00000 | ||
5510 | 2016.10.28 17:30 | modify | 1084 | 0.05 | 1.09361 | 1.10586 | 1.08636 | ||
5511 | 2016.10.28 17:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08636 | ||
5512 | 2016.10.28 17:30 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08636 | ||
5513 | 2016.10.28 18:00 | close | 1082 | 0.01 | 1.09284 | 1.10371 | 1.08636 | -2.13 | 14139.91 |
5514 | 2016.10.28 18:00 | close | 1084 | 0.05 | 1.09284 | 1.10586 | 1.08636 | 3.85 | 14143.76 |
5515 | 2016.10.28 18:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08554 | ||
5516 | 2016.10.28 18:30 | sell | 1085 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
5517 | 2016.10.28 18:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08617 | ||
5518 | 2016.10.28 18:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08617 | ||
5519 | 2016.10.28 19:30 | sell | 1086 | 0.06 | 1.09449 | 0.00000 | 0.00000 | ||
5520 | 2016.10.28 19:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08716 | ||
5521 | 2016.10.28 19:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08716 | ||
5522 | 2016.10.28 19:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08716 | ||
5523 | 2016.10.28 20:15 | sell | 1087 | 0.14 | 1.09590 | 0.00000 | 0.00000 | ||
5524 | 2016.10.28 20:15 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.08842 | ||
5525 | 2016.10.28 20:15 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08842 | ||
5526 | 2016.10.28 20:15 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08842 | ||
5527 | 2016.10.28 20:15 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08842 | ||
5528 | 2016.10.28 20:15 | modify | 1080 | 0.01 | 1.09032 | 1.09550 | 1.09682 | ||
5529 | 2016.10.28 20:30 | t/p | 1080 | 0.01 | 1.09682 | 1.09550 | 1.09682 | 6.44 | 14150.21 |
5530 | 2016.10.28 20:30 | sell | 1088 | 0.28 | 1.09701 | 0.00000 | 0.00000 | ||
5531 | 2016.10.28 20:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08952 | ||
5532 | 2016.10.28 20:30 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.08952 | ||
5533 | 2016.10.28 20:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08952 | ||
5534 | 2016.10.28 20:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08952 | ||
5535 | 2016.10.28 20:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08952 | ||
5536 | 2016.10.28 21:00 | sell | 1089 | 0.66 | 1.09850 | 0.00000 | 0.00000 | ||
5537 | 2016.10.28 21:00 | modify | 1089 | 0.66 | 1.09850 | 1.11040 | 1.09090 | ||
5538 | 2016.10.28 21:00 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.09090 | ||
5539 | 2016.10.28 21:00 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.09090 | ||
5540 | 2016.10.28 21:00 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.09090 | ||
5541 | 2016.10.28 21:00 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.09090 | ||
5542 | 2016.10.28 21:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.09090 | ||
5543 | 2016.10.28 21:15 | buy | 1090 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
5544 | 2016.10.28 21:15 | modify | 1090 | 0.01 | 1.09804 | 1.08504 | 1.10454 | ||
5545 | 2016.10.28 21:30 | close | 1087 | 0.14 | 1.09697 | 1.10792 | 1.09090 | -14.98 | 14135.23 |
5546 | 2016.10.28 21:30 | close | 1089 | 0.66 | 1.09697 | 1.11040 | 1.09090 | 100.98 | 14236.21 |
5547 | 2016.10.28 21:30 | buy | 1091 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
5548 | 2016.10.28 21:30 | modify | 1091 | 0.02 | 1.09697 | 1.08433 | 1.10383 | ||
5549 | 2016.10.28 21:30 | modify | 1090 | 0.01 | 1.09804 | 1.08504 | 1.10383 | ||
5550 | 2016.10.28 21:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08957 | ||
5551 | 2016.10.28 21:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08957 | ||
5552 | 2016.10.28 21:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08957 | ||
5553 | 2016.10.28 21:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08957 | ||
5554 | 2016.10.28 21:45 | close | 1090 | 0.01 | 1.09763 | 1.08504 | 1.10383 | -0.41 | 14235.80 |
5555 | 2016.10.28 21:45 | close | 1091 | 0.02 | 1.09763 | 1.08433 | 1.10383 | 1.32 | 14237.12 |
5556 | 2016.10.28 22:15 | sell | 1092 | 0.42 | 1.09813 | 0.00000 | 0.00000 | ||
5557 | 2016.10.28 22:15 | modify | 1092 | 0.42 | 1.09813 | 1.11014 | 1.09064 | ||
5558 | 2016.10.28 22:15 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.09064 | ||
5559 | 2016.10.28 22:15 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.09064 | ||
5560 | 2016.10.28 22:15 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.09064 | ||
5561 | 2016.10.28 22:15 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.09064 | ||
5562 | 2016.10.28 22:45 | buy | 1093 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
5563 | 2016.10.28 22:45 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10457 | ||
5564 | 2016.10.31 02:30 | close | 1086 | 0.06 | 1.09749 | 1.10666 | 1.09064 | -17.90 | 14219.22 |
5565 | 2016.10.31 02:30 | close | 1092 | 0.42 | 1.09749 | 1.11014 | 1.09064 | 27.55 | 14246.77 |
5566 | 2016.10.31 02:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08985 | ||
5567 | 2016.10.31 02:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08985 | ||
5568 | 2016.10.31 02:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08985 | ||
5569 | 2016.10.31 03:15 | buy | 1094 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
5570 | 2016.10.31 03:15 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10386 | ||
5571 | 2016.10.31 03:15 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10386 | ||
5572 | 2016.10.31 04:30 | close | 1085 | 0.03 | 1.09637 | 1.10567 | 1.08985 | -9.79 | 14236.98 |
5573 | 2016.10.31 04:30 | close | 1088 | 0.28 | 1.09637 | 1.10902 | 1.08985 | 18.37 | 14255.34 |
5574 | 2016.10.31 04:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08554 | ||
5575 | 2016.10.31 04:45 | sell | 1095 | 0.05 | 1.09622 | 0.00000 | 0.00000 | ||
5576 | 2016.10.31 04:45 | modify | 1095 | 0.05 | 1.09622 | 1.10803 | 1.08853 | ||
5577 | 2016.10.31 04:45 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08853 | ||
5578 | 2016.10.31 09:15 | buy | 1096 | 0.04 | 1.09582 | 0.00000 | 0.00000 | ||
5579 | 2016.10.31 09:15 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10298 | ||
5580 | 2016.10.31 09:15 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10298 | ||
5581 | 2016.10.31 09:15 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10298 | ||
5582 | 2016.10.31 14:30 | close | 1083 | 0.02 | 1.09458 | 1.10460 | 1.08853 | -5.05 | 14250.30 |
5583 | 2016.10.31 14:30 | close | 1095 | 0.05 | 1.09458 | 1.10803 | 1.08853 | 8.20 | 14258.50 |
5584 | 2016.10.31 14:30 | buy | 1097 | 0.08 | 1.09458 | 0.00000 | 0.00000 | ||
5585 | 2016.10.31 14:30 | modify | 1097 | 0.08 | 1.09458 | 1.08247 | 1.10197 | ||
5586 | 2016.10.31 14:30 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10197 | ||
5587 | 2016.10.31 14:30 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10197 | ||
5588 | 2016.10.31 14:30 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10197 | ||
5589 | 2016.10.31 14:45 | sell | 1098 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
5590 | 2016.10.31 14:45 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.08825 | ||
5591 | 2016.10.31 18:00 | close | 1093 | 0.01 | 1.09615 | 1.08507 | 1.10197 | -1.98 | 14256.52 |
5592 | 2016.10.31 18:00 | close | 1097 | 0.08 | 1.09615 | 1.08247 | 1.10197 | 12.56 | 14269.08 |
5593 | 2016.10.31 18:00 | sell | 1099 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
5594 | 2016.10.31 18:00 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.08918 | ||
5595 | 2016.10.31 18:00 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.08918 | ||
5596 | 2016.10.31 18:00 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10271 | ||
5597 | 2016.10.31 18:00 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10271 | ||
5598 | 2016.10.31 19:00 | close | 1094 | 0.02 | 1.09649 | 1.08436 | 1.10271 | -1.02 | 14268.06 |
5599 | 2016.10.31 19:00 | close | 1096 | 0.04 | 1.09649 | 1.08348 | 1.10271 | 2.68 | 14270.74 |
5600 | 2016.10.31 19:15 | buy | 1100 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
5601 | 2016.10.31 19:15 | modify | 1100 | 0.01 | 1.09627 | 1.08327 | 1.10277 | ||
5602 | 2016.10.31 20:15 | sell | 1101 | 0.04 | 1.09744 | 0.00000 | 0.00000 | ||
5603 | 2016.10.31 20:15 | modify | 1101 | 0.04 | 1.09744 | 1.10969 | 1.09019 | ||
5604 | 2016.10.31 20:15 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.09019 | ||
5605 | 2016.10.31 20:15 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.09019 | ||
5606 | 2016.10.31 21:00 | close | 1098 | 0.01 | 1.09665 | 1.10775 | 1.09019 | -1.90 | 14268.84 |
5607 | 2016.10.31 21:00 | close | 1101 | 0.04 | 1.09665 | 1.10969 | 1.09019 | 3.16 | 14272.00 |
5608 | 2016.10.31 21:00 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.08965 | ||
5609 | 2016.10.31 21:30 | sell | 1102 | 0.03 | 1.09730 | 0.00000 | 0.00000 | ||
5610 | 2016.10.31 21:30 | modify | 1102 | 0.03 | 1.09730 | 1.10984 | 1.09034 | ||
5611 | 2016.10.31 21:30 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.09034 | ||
5612 | 2016.11.01 03:45 | close | 1099 | 0.02 | 1.09669 | 1.10868 | 1.09034 | -1.05 | 14270.95 |
5613 | 2016.11.01 03:45 | close | 1102 | 0.03 | 1.09669 | 1.10984 | 1.09034 | 1.88 | 14272.83 |
5614 | 2016.11.01 04:15 | sell | 1103 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
5615 | 2016.11.01 04:15 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.08998 | ||
5616 | 2016.11.01 09:30 | sell | 1104 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
5617 | 2016.11.01 09:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09070 | ||
5618 | 2016.11.01 09:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09070 | ||
5619 | 2016.11.01 10:15 | sell | 1105 | 0.04 | 1.09859 | 0.00000 | 0.00000 | ||
5620 | 2016.11.01 10:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09149 | ||
5621 | 2016.11.01 10:15 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09149 | ||
5622 | 2016.11.01 10:15 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09149 | ||
5623 | 2016.11.01 11:30 | sell | 1106 | 0.07 | 1.09963 | 0.00000 | 0.00000 | ||
5624 | 2016.11.01 11:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09231 | ||
5625 | 2016.11.01 11:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09231 | ||
5626 | 2016.11.01 11:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09231 | ||
5627 | 2016.11.01 11:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09231 | ||
5628 | 2016.11.01 13:30 | sell | 1107 | 0.14 | 1.10064 | 0.00000 | 0.00000 | ||
5629 | 2016.11.01 13:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09323 | ||
5630 | 2016.11.01 13:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09323 | ||
5631 | 2016.11.01 13:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09323 | ||
5632 | 2016.11.01 13:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09323 | ||
5633 | 2016.11.01 13:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09323 | ||
5634 | 2016.11.01 13:45 | sell | 1108 | 0.33 | 1.10205 | 0.00000 | 0.00000 | ||
5635 | 2016.11.01 13:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09448 | ||
5636 | 2016.11.01 13:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09448 | ||
5637 | 2016.11.01 13:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09448 | ||
5638 | 2016.11.01 13:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09448 | ||
5639 | 2016.11.01 13:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09448 | ||
5640 | 2016.11.01 13:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09448 | ||
5641 | 2016.11.01 13:45 | modify | 1100 | 0.01 | 1.09627 | 1.10170 | 1.10277 | ||
5642 | 2016.11.01 14:00 | t/p | 1100 | 0.01 | 1.10277 | 1.10170 | 1.10277 | 6.44 | 14279.28 |
5643 | 2016.11.01 14:15 | buy | 1109 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
5644 | 2016.11.01 14:15 | modify | 1109 | 0.01 | 1.10182 | 1.08882 | 1.10832 | ||
5645 | 2016.11.01 15:45 | sell | 1110 | 0.66 | 1.10313 | 0.00000 | 0.00000 | ||
5646 | 2016.11.01 15:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09560 | ||
5647 | 2016.11.01 15:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09560 | ||
5648 | 2016.11.01 15:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09560 | ||
5649 | 2016.11.01 15:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09560 | ||
5650 | 2016.11.01 15:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09560 | ||
5651 | 2016.11.01 15:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09560 | ||
5652 | 2016.11.01 15:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09560 | ||
5653 | 2016.11.01 16:30 | sell | 1111 | 1.33 | 1.10419 | 0.00000 | 0.00000 | ||
5654 | 2016.11.01 16:30 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09667 | ||
5655 | 2016.11.01 16:30 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09667 | ||
5656 | 2016.11.01 16:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09667 | ||
5657 | 2016.11.01 16:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09667 | ||
5658 | 2016.11.01 16:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09667 | ||
5659 | 2016.11.01 16:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09667 | ||
5660 | 2016.11.01 16:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09667 | ||
5661 | 2016.11.01 16:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09667 | ||
5662 | 2016.11.01 18:45 | sell | 1112 | 3.07 | 1.10558 | 0.00000 | 0.00000 | ||
5663 | 2016.11.01 18:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09797 | ||
5664 | 2016.11.01 18:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09797 | ||
5665 | 2016.11.01 18:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09797 | ||
5666 | 2016.11.01 18:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09797 | ||
5667 | 2016.11.01 18:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09797 | ||
5668 | 2016.11.01 18:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09797 | ||
5669 | 2016.11.01 18:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09797 | ||
5670 | 2016.11.01 18:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09797 | ||
5671 | 2016.11.01 18:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09797 | ||
5672 | 2016.11.02 05:45 | sell | 1113 | 5.88 | 1.10659 | 0.00000 | 0.00000 | ||
5673 | 2016.11.02 05:45 | modify | 1113 | 5.88 | 1.10659 | 1.11855 | 1.09905 | ||
5674 | 2016.11.02 05:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09905 | ||
5675 | 2016.11.02 05:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09905 | ||
5676 | 2016.11.02 05:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09905 | ||
5677 | 2016.11.02 05:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09905 | ||
5678 | 2016.11.02 05:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09905 | ||
5679 | 2016.11.02 05:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09905 | ||
5680 | 2016.11.02 05:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09905 | ||
5681 | 2016.11.02 05:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09905 | ||
5682 | 2016.11.02 05:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09905 | ||
5683 | 2016.11.02 06:45 | modify | 1109 | 0.01 | 1.10182 | 1.10650 | 1.10832 | ||
5684 | 2016.11.02 07:15 | modify | 1109 | 0.01 | 1.10182 | 1.10680 | 1.10832 | ||
5685 | 2016.11.02 07:30 | modify | 1109 | 0.01 | 1.10182 | 1.10690 | 1.10832 | ||
5686 | 2016.11.02 07:45 | s/l | 1109 | 0.01 | 1.10690 | 1.10690 | 1.10832 | 5.02 | 14284.30 |
5687 | 2016.11.02 07:45 | buy | 1114 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
5688 | 2016.11.02 07:45 | modify | 1114 | 0.01 | 1.10701 | 1.09401 | 1.11351 | ||
5689 | 2016.11.02 10:15 | s/l | 1103 | 0.01 | 1.10948 | 1.10948 | 1.09905 | -12.98 | 14271.32 |
5690 | 2016.11.02 10:15 | sell | 1115 | 20.73 | 1.10936 | 0.00000 | 0.00000 | ||
5691 | 2016.11.02 10:15 | modify | 1115 | 20.73 | 1.10936 | 1.12100 | 1.10150 | ||
5692 | 2016.11.02 10:15 | modify | 1113 | 5.88 | 1.10659 | 1.11855 | 1.10150 | ||
5693 | 2016.11.02 10:15 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10150 | ||
5694 | 2016.11.02 10:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10150 | ||
5695 | 2016.11.02 10:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10150 | ||
5696 | 2016.11.02 10:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10150 | ||
5697 | 2016.11.02 10:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10150 | ||
5698 | 2016.11.02 10:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10150 | ||
5699 | 2016.11.02 10:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10150 | ||
5700 | 2016.11.02 10:15 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10150 | ||
5701 | 2016.11.02 11:00 | close | 1113 | 5.88 | 1.10848 | 1.11855 | 1.10150 | -1111.32 | 13160.00 |
5702 | 2016.11.02 11:00 | close | 1115 | 20.73 | 1.10848 | 1.12100 | 1.10150 | 1824.24 | 14984.24 |
5703 | 2016.11.02 11:00 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09799 | ||
5704 | 2016.11.02 11:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09799 | ||
5705 | 2016.11.02 11:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09799 | ||
5706 | 2016.11.02 11:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09799 | ||
5707 | 2016.11.02 11:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09799 | ||
5708 | 2016.11.02 11:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09799 | ||
5709 | 2016.11.02 11:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09799 | ||
5710 | 2016.11.02 11:00 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09799 | ||
5711 | 2016.11.02 11:45 | sell | 1116 | 9.99 | 1.10822 | 0.00000 | 0.00000 | ||
5712 | 2016.11.02 11:45 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10037 | ||
5713 | 2016.11.02 11:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10037 | ||
5714 | 2016.11.02 11:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10037 | ||
5715 | 2016.11.02 11:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10037 | ||
5716 | 2016.11.02 11:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10037 | ||
5717 | 2016.11.02 11:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10037 | ||
5718 | 2016.11.02 11:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10037 | ||
5719 | 2016.11.02 11:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10037 | ||
5720 | 2016.11.02 11:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10037 | ||
5721 | 2016.11.02 14:00 | sell | 1117 | 22.04 | 1.10981 | 0.00000 | 0.00000 | ||
5722 | 2016.11.02 14:00 | modify | 1117 | 22.04 | 1.10981 | 1.12159 | 1.10209 | ||
5723 | 2016.11.02 14:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10209 | ||
5724 | 2016.11.02 14:00 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10209 | ||
5725 | 2016.11.02 14:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10209 | ||
5726 | 2016.11.02 14:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10209 | ||
5727 | 2016.11.02 14:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10209 | ||
5728 | 2016.11.02 14:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10209 | ||
5729 | 2016.11.02 14:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10209 | ||
5730 | 2016.11.02 14:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10209 | ||
5731 | 2016.11.02 14:00 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10209 | ||
5732 | 2016.11.02 14:30 | s/l | 1104 | 0.02 | 1.11020 | 1.11020 | 1.10209 | -25.25 | 14958.99 |
5733 | 2016.11.02 14:30 | modify | 1117 | 22.04 | 1.10981 | 1.12159 | 1.10210 | ||
5734 | 2016.11.02 14:30 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10210 | ||
5735 | 2016.11.02 14:30 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10210 | ||
5736 | 2016.11.02 14:30 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10210 | ||
5737 | 2016.11.02 14:30 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10210 | ||
5738 | 2016.11.02 14:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10210 | ||
5739 | 2016.11.02 14:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10210 | ||
5740 | 2016.11.02 14:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10210 | ||
5741 | 2016.11.02 14:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10210 | ||
5742 | 2016.11.02 15:00 | close | 1112 | 3.07 | 1.10867 | 1.11747 | 1.10210 | -943.72 | 14015.27 |
5743 | 2016.11.02 15:00 | close | 1117 | 22.04 | 1.10867 | 1.12159 | 1.10210 | 2512.56 | 16527.83 |
5744 | 2016.11.02 15:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10070 | ||
5745 | 2016.11.02 15:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10070 | ||
5746 | 2016.11.02 15:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10070 | ||
5747 | 2016.11.02 15:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10070 | ||
5748 | 2016.11.02 15:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10070 | ||
5749 | 2016.11.02 15:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10070 | ||
5750 | 2016.11.02 15:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10070 | ||
5751 | 2016.11.02 15:15 | sell | 1118 | 13.97 | 1.10948 | 0.00000 | 0.00000 | ||
5752 | 2016.11.02 15:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10190 | ||
5753 | 2016.11.02 15:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10190 | ||
5754 | 2016.11.02 15:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10190 | ||
5755 | 2016.11.02 15:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10190 | ||
5756 | 2016.11.02 15:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10190 | ||
5757 | 2016.11.02 15:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10190 | ||
5758 | 2016.11.02 15:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10190 | ||
5759 | 2016.11.02 15:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10190 | ||
5760 | 2016.11.02 16:15 | s/l | 1105 | 0.04 | 1.11099 | 1.11099 | 1.10190 | -49.54 | 16478.29 |
5761 | 2016.11.02 16:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10192 | ||
5762 | 2016.11.02 16:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10192 | ||
5763 | 2016.11.02 16:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10192 | ||
5764 | 2016.11.02 16:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10192 | ||
5765 | 2016.11.02 16:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10192 | ||
5766 | 2016.11.02 16:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10192 | ||
5767 | 2016.11.02 16:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10192 | ||
5768 | 2016.11.02 18:00 | s/l | 1106 | 0.07 | 1.11181 | 1.11181 | 1.10192 | -85.15 | 16393.15 |
5769 | 2016.11.02 18:00 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10194 | ||
5770 | 2016.11.02 18:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10194 | ||
5771 | 2016.11.02 18:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10194 | ||
5772 | 2016.11.02 18:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10194 | ||
5773 | 2016.11.02 18:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10194 | ||
5774 | 2016.11.02 18:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10194 | ||
5775 | 2016.11.03 05:00 | modify | 1114 | 0.01 | 1.10701 | 1.11210 | 1.11351 | ||
5776 | 2016.11.03 05:15 | s/l | 1114 | 0.01 | 1.11210 | 1.11210 | 1.11351 | 4.92 | 16398.07 |
5777 | 2016.11.03 05:15 | buy | 1119 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
5778 | 2016.11.03 05:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11823 | ||
5779 | 2016.11.03 09:15 | s/l | 1107 | 0.14 | 1.11273 | 1.11273 | 1.10194 | -168.36 | 16229.71 |
5780 | 2016.11.03 09:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10198 | ||
5781 | 2016.11.03 09:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10198 | ||
5782 | 2016.11.03 09:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10198 | ||
5783 | 2016.11.03 09:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10198 | ||
5784 | 2016.11.03 09:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10198 | ||
5785 | 2016.11.03 10:15 | buy | 1120 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
5786 | 2016.11.03 10:15 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11730 | ||
5787 | 2016.11.03 10:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11730 | ||
5788 | 2016.11.03 12:30 | buy | 1121 | 0.04 | 1.10919 | 0.00000 | 0.00000 | ||
5789 | 2016.11.03 12:30 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11638 | ||
5790 | 2016.11.03 12:30 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11638 | ||
5791 | 2016.11.03 12:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11638 | ||
5792 | 2016.11.03 13:00 | close | 1111 | 1.33 | 1.10859 | 1.11617 | 1.10198 | -576.69 | 15653.02 |
5793 | 2016.11.03 13:00 | close | 1118 | 13.97 | 1.10859 | 1.12140 | 1.10198 | 1310.39 | 16963.41 |
5794 | 2016.11.03 13:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10123 | ||
5795 | 2016.11.03 13:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10123 | ||
5796 | 2016.11.03 13:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10123 | ||
5797 | 2016.11.03 13:15 | buy | 1122 | 0.09 | 1.10784 | 0.00000 | 0.00000 | ||
5798 | 2016.11.03 13:15 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11523 | ||
5799 | 2016.11.03 13:15 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11523 | ||
5800 | 2016.11.03 13:15 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11523 | ||
5801 | 2016.11.03 13:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11523 | ||
5802 | 2016.11.03 13:30 | close | 1110 | 0.66 | 1.10762 | 1.11510 | 1.10123 | -292.12 | 16671.29 |
5803 | 2016.11.03 13:30 | close | 1116 | 9.99 | 1.10762 | 1.11987 | 1.10123 | 647.35 | 17318.64 |
5804 | 2016.11.03 13:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09555 | ||
5805 | 2016.11.03 14:00 | sell | 1123 | 0.83 | 1.10737 | 0.00000 | 0.00000 | ||
5806 | 2016.11.03 14:00 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.09936 | ||
5807 | 2016.11.03 14:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09936 | ||
5808 | 2016.11.03 14:30 | buy | 1124 | 0.17 | 1.10681 | 0.00000 | 0.00000 | ||
5809 | 2016.11.03 14:30 | modify | 1124 | 0.17 | 1.10681 | 1.09474 | 1.11424 | ||
5810 | 2016.11.03 14:30 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11424 | ||
5811 | 2016.11.03 14:30 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11424 | ||
5812 | 2016.11.03 14:30 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11424 | ||
5813 | 2016.11.03 14:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11424 | ||
5814 | 2016.11.03 16:45 | close | 1121 | 0.04 | 1.10789 | 1.09688 | 1.11424 | -5.20 | 17313.44 |
5815 | 2016.11.03 16:45 | close | 1124 | 0.17 | 1.10789 | 1.09474 | 1.11424 | 18.36 | 17331.80 |
5816 | 2016.11.03 16:45 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11508 | ||
5817 | 2016.11.03 16:45 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11508 | ||
5818 | 2016.11.03 16:45 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11508 | ||
5819 | 2016.11.03 17:30 | close | 1120 | 0.02 | 1.10880 | 1.09780 | 1.11508 | -3.08 | 17328.72 |
5820 | 2016.11.03 17:30 | close | 1122 | 0.09 | 1.10880 | 1.09573 | 1.11508 | 8.64 | 17337.36 |
5821 | 2016.11.03 17:30 | sell | 1125 | 1.64 | 1.10880 | 0.00000 | 0.00000 | ||
5822 | 2016.11.03 17:30 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10108 | ||
5823 | 2016.11.03 17:30 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10108 | ||
5824 | 2016.11.03 17:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11823 | ||
5825 | 2016.11.03 17:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10108 | ||
5826 | 2016.11.03 18:15 | buy | 1126 | 0.03 | 1.10952 | 0.00000 | 0.00000 | ||
5827 | 2016.11.03 18:15 | modify | 1126 | 0.03 | 1.10952 | 1.09707 | 1.11657 | ||
5828 | 2016.11.03 18:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11657 | ||
5829 | 2016.11.03 19:15 | close | 1119 | 0.01 | 1.11074 | 1.09873 | 1.11657 | -0.99 | 17336.37 |
5830 | 2016.11.03 19:15 | close | 1126 | 0.03 | 1.11074 | 1.09707 | 1.11657 | 3.66 | 17340.03 |
5831 | 2016.11.03 19:15 | sell | 1127 | 4.23 | 1.11074 | 0.00000 | 0.00000 | ||
5832 | 2016.11.03 19:15 | modify | 1127 | 4.23 | 1.11074 | 1.12248 | 1.10298 | ||
5833 | 2016.11.03 19:15 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10298 | ||
5834 | 2016.11.03 19:15 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10298 | ||
5835 | 2016.11.03 19:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10298 | ||
5836 | 2016.11.03 19:30 | buy | 1128 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
5837 | 2016.11.03 19:30 | modify | 1128 | 0.01 | 1.11064 | 1.09764 | 1.11714 | ||
5838 | 2016.11.04 02:15 | close | 1108 | 0.33 | 1.10984 | 1.11398 | 1.10298 | -254.43 | 17085.60 |
5839 | 2016.11.04 02:15 | close | 1127 | 4.23 | 1.10984 | 1.12248 | 1.10298 | 387.47 | 17473.07 |
5840 | 2016.11.04 02:15 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10182 | ||
5841 | 2016.11.04 02:15 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10182 | ||
5842 | 2016.11.04 02:30 | sell | 1129 | 2.04 | 1.10997 | 0.00000 | 0.00000 | ||
5843 | 2016.11.04 02:30 | modify | 1129 | 2.04 | 1.10997 | 1.12207 | 1.10257 | ||
5844 | 2016.11.04 02:30 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10257 | ||
5845 | 2016.11.04 02:30 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10257 | ||
5846 | 2016.11.04 04:00 | buy | 1130 | 0.02 | 1.10945 | 0.00000 | 0.00000 | ||
5847 | 2016.11.04 04:00 | modify | 1130 | 0.02 | 1.10945 | 1.09685 | 1.11635 | ||
5848 | 2016.11.04 04:00 | modify | 1128 | 0.01 | 1.11064 | 1.09764 | 1.11635 | ||
5849 | 2016.11.04 08:00 | close | 1123 | 0.83 | 1.10893 | 1.11886 | 1.10257 | -128.15 | 17344.92 |
5850 | 2016.11.04 08:00 | close | 1129 | 2.04 | 1.10893 | 1.12207 | 1.10257 | 212.16 | 17557.08 |
5851 | 2016.11.04 08:00 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10230 | ||
5852 | 2016.11.04 08:45 | close | 1128 | 0.01 | 1.11012 | 1.09764 | 1.11635 | -0.58 | 17556.50 |
5853 | 2016.11.04 08:45 | close | 1130 | 0.02 | 1.11012 | 1.09685 | 1.11635 | 1.34 | 17557.84 |
5854 | 2016.11.04 08:45 | sell | 1131 | 1.12 | 1.11012 | 0.00000 | 0.00000 | ||
5855 | 2016.11.04 08:45 | modify | 1131 | 1.12 | 1.11012 | 1.12234 | 1.10284 | ||
5856 | 2016.11.04 08:45 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10284 | ||
5857 | 2016.11.04 09:00 | buy | 1132 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
5858 | 2016.11.04 09:00 | modify | 1132 | 0.01 | 1.11013 | 1.09713 | 1.11663 | ||
5859 | 2016.11.04 11:15 | close | 1125 | 1.64 | 1.10911 | 1.12058 | 1.10284 | -48.22 | 17509.63 |
5860 | 2016.11.04 11:15 | close | 1131 | 1.12 | 1.10911 | 1.12234 | 1.10284 | 113.12 | 17622.75 |
5861 | 2016.11.04 11:15 | buy | 1133 | 0.02 | 1.10911 | 0.00000 | 0.00000 | ||
5862 | 2016.11.04 11:15 | modify | 1133 | 0.02 | 1.10911 | 1.09645 | 1.11595 | ||
5863 | 2016.11.04 11:15 | modify | 1132 | 0.01 | 1.11013 | 1.09713 | 1.11595 | ||
5864 | 2016.11.04 11:30 | sell | 1134 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
5865 | 2016.11.04 11:30 | modify | 1134 | 0.01 | 1.10926 | 1.12226 | 1.10276 | ||
5866 | 2016.11.04 11:45 | close | 1132 | 0.01 | 1.10980 | 1.09713 | 1.11595 | -0.33 | 17622.42 |
5867 | 2016.11.04 11:45 | close | 1133 | 0.02 | 1.10980 | 1.09645 | 1.11595 | 1.38 | 17623.80 |
5868 | 2016.11.04 12:15 | buy | 1135 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
5869 | 2016.11.04 12:15 | modify | 1135 | 0.01 | 1.10980 | 1.09680 | 1.11630 | ||
5870 | 2016.11.04 14:15 | sell | 1136 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
5871 | 2016.11.04 14:15 | modify | 1136 | 0.02 | 1.11124 | 1.12358 | 1.10408 | ||
5872 | 2016.11.04 14:15 | modify | 1134 | 0.01 | 1.10926 | 1.12226 | 1.10408 | ||
5873 | 2016.11.04 14:30 | close | 1134 | 0.01 | 1.11012 | 1.12226 | 1.10408 | -0.86 | 17622.94 |
5874 | 2016.11.04 14:30 | close | 1136 | 0.02 | 1.11012 | 1.12358 | 1.10408 | 2.24 | 17625.18 |
5875 | 2016.11.04 15:00 | sell | 1137 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
5876 | 2016.11.04 15:00 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10294 | ||
5877 | 2016.11.04 16:15 | sell | 1138 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
5878 | 2016.11.04 16:15 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10370 | ||
5879 | 2016.11.04 16:15 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10370 | ||
5880 | 2016.11.04 17:15 | sell | 1139 | 0.04 | 1.11165 | 0.00000 | 0.00000 | ||
5881 | 2016.11.04 17:15 | modify | 1139 | 0.04 | 1.11165 | 1.12403 | 1.10453 | ||
5882 | 2016.11.04 17:15 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10453 | ||
5883 | 2016.11.04 17:15 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10453 | ||
5884 | 2016.11.04 21:45 | sell | 1140 | 0.09 | 1.11330 | 0.00000 | 0.00000 | ||
5885 | 2016.11.04 21:45 | modify | 1140 | 0.09 | 1.11330 | 1.12531 | 1.10581 | ||
5886 | 2016.11.04 21:45 | modify | 1139 | 0.04 | 1.11165 | 1.12403 | 1.10581 | ||
5887 | 2016.11.04 21:45 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10581 | ||
5888 | 2016.11.04 21:45 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10581 | ||
5889 | 2016.11.07 00:00 | modify | 1140 | 0.09 | 1.11330 | 1.10660 | 1.10581 | ||
5890 | 2016.11.07 00:00 | modify | 1139 | 0.04 | 1.11165 | 1.10660 | 1.10581 | ||
5891 | 2016.11.07 00:00 | modify | 1138 | 0.02 | 1.11058 | 1.10660 | 1.10581 | ||
5892 | 2016.11.07 00:00 | modify | 1137 | 0.01 | 1.10944 | 1.10660 | 1.10581 | ||
5893 | 2016.11.07 00:15 | s/l | 1137 | 0.01 | 1.10660 | 1.10660 | 1.10581 | 2.86 | 17628.03 |
5894 | 2016.11.07 00:15 | s/l | 1138 | 0.02 | 1.10660 | 1.10660 | 1.10581 | 7.99 | 17636.02 |
5895 | 2016.11.07 00:15 | s/l | 1139 | 0.04 | 1.10660 | 1.10660 | 1.10581 | 20.26 | 17656.29 |
5896 | 2016.11.07 00:15 | s/l | 1140 | 0.09 | 1.10660 | 1.10660 | 1.10581 | 60.44 | 17716.73 |
5897 | 2016.11.07 00:15 | buy | 1141 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
5898 | 2016.11.07 00:15 | modify | 1141 | 0.02 | 1.10851 | 1.09594 | 1.11544 | ||
5899 | 2016.11.07 00:15 | modify | 1135 | 0.01 | 1.10980 | 1.09680 | 1.11544 | ||
5900 | 2016.11.07 00:30 | sell | 1142 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
5901 | 2016.11.07 00:30 | modify | 1142 | 0.01 | 1.10846 | 1.12146 | 1.10196 | ||
5902 | 2016.11.07 01:45 | close | 1135 | 0.01 | 1.10936 | 1.09680 | 1.11544 | -0.50 | 17716.24 |
5903 | 2016.11.07 01:45 | close | 1141 | 0.02 | 1.10936 | 1.09594 | 1.11544 | 1.70 | 17717.94 |
5904 | 2016.11.07 02:15 | sell | 1143 | 0.02 | 1.11049 | 0.00000 | 0.00000 | ||
5905 | 2016.11.07 02:15 | modify | 1143 | 0.02 | 1.11049 | 1.12281 | 1.10331 | ||
5906 | 2016.11.07 02:15 | modify | 1142 | 0.01 | 1.10846 | 1.12146 | 1.10331 | ||
5907 | 2016.11.07 02:45 | buy | 1144 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
5908 | 2016.11.07 02:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11673 | ||
5909 | 2016.11.07 03:45 | close | 1142 | 0.01 | 1.10930 | 1.12146 | 1.10331 | -0.84 | 17717.10 |
5910 | 2016.11.07 03:45 | close | 1143 | 0.02 | 1.10930 | 1.12281 | 1.10331 | 2.38 | 17719.48 |
5911 | 2016.11.07 04:00 | sell | 1145 | 0.01 | 1.10936 | 0.00000 | 0.00000 | ||
5912 | 2016.11.07 04:00 | modify | 1145 | 0.01 | 1.10936 | 1.12236 | 1.10286 | ||
5913 | 2016.11.07 04:15 | buy | 1146 | 0.02 | 1.10890 | 0.00000 | 0.00000 | ||
5914 | 2016.11.07 04:15 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11584 | ||
5915 | 2016.11.07 04:15 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11584 | ||
5916 | 2016.11.07 04:45 | buy | 1147 | 0.04 | 1.10777 | 0.00000 | 0.00000 | ||
5917 | 2016.11.07 04:45 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11494 | ||
5918 | 2016.11.07 04:45 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11494 | ||
5919 | 2016.11.07 04:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11494 | ||
5920 | 2016.11.07 09:00 | buy | 1148 | 0.08 | 1.10661 | 0.00000 | 0.00000 | ||
5921 | 2016.11.07 09:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11397 | ||
5922 | 2016.11.07 09:00 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11397 | ||
5923 | 2016.11.07 09:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11397 | ||
5924 | 2016.11.07 09:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11397 | ||
5925 | 2016.11.07 11:00 | buy | 1149 | 0.19 | 1.10508 | 0.00000 | 0.00000 | ||
5926 | 2016.11.07 11:00 | modify | 1149 | 0.19 | 1.10508 | 1.09313 | 1.11263 | ||
5927 | 2016.11.07 11:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11263 | ||
5928 | 2016.11.07 11:00 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11263 | ||
5929 | 2016.11.07 11:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11263 | ||
5930 | 2016.11.07 11:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11263 | ||
5931 | 2016.11.07 12:00 | close | 1147 | 0.04 | 1.10594 | 1.09544 | 1.11263 | -7.32 | 17712.16 |
5932 | 2016.11.07 12:00 | close | 1149 | 0.19 | 1.10594 | 1.09313 | 1.11263 | 16.34 | 17728.50 |
5933 | 2016.11.07 12:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11386 | ||
5934 | 2016.11.07 12:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11386 | ||
5935 | 2016.11.07 12:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11386 | ||
5936 | 2016.11.07 14:30 | close | 1146 | 0.02 | 1.10722 | 1.09634 | 1.11386 | -3.36 | 17725.14 |
5937 | 2016.11.07 14:30 | close | 1148 | 0.08 | 1.10722 | 1.09447 | 1.11386 | 4.88 | 17730.02 |
5938 | 2016.11.07 14:30 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11673 | ||
5939 | 2016.11.07 14:45 | buy | 1150 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
5940 | 2016.11.07 14:45 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11398 | ||
5941 | 2016.11.07 14:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11398 | ||
5942 | 2016.11.07 17:00 | buy | 1151 | 0.06 | 1.10518 | 0.00000 | 0.00000 | ||
5943 | 2016.11.07 17:00 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11260 | ||
5944 | 2016.11.07 17:00 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11260 | ||
5945 | 2016.11.07 17:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11260 | ||
5946 | 2016.11.07 17:15 | buy | 1152 | 0.12 | 1.10395 | 0.00000 | 0.00000 | ||
5947 | 2016.11.07 17:15 | modify | 1152 | 0.12 | 1.10395 | 1.09193 | 1.11143 | ||
5948 | 2016.11.07 17:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11143 | ||
5949 | 2016.11.07 17:15 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11143 | ||
5950 | 2016.11.07 17:15 | modify | 1145 | 0.01 | 1.10936 | 1.10440 | 1.10286 | ||
5951 | 2016.11.07 17:15 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11143 | ||
5952 | 2016.11.07 17:30 | modify | 1145 | 0.01 | 1.10936 | 1.10400 | 1.10286 | ||
5953 | 2016.11.07 18:00 | modify | 1145 | 0.01 | 1.10936 | 1.10390 | 1.10286 | ||
5954 | 2016.11.07 18:15 | s/l | 1145 | 0.01 | 1.10390 | 1.10390 | 1.10286 | 5.46 | 17735.48 |
5955 | 2016.11.07 18:15 | sell | 1153 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
5956 | 2016.11.07 18:15 | modify | 1153 | 0.01 | 1.10374 | 1.11674 | 1.09724 | ||
5957 | 2016.11.08 02:00 | close | 1144 | 0.01 | 1.10482 | 1.09723 | 1.11143 | -5.47 | 17730.01 |
5958 | 2016.11.08 02:00 | close | 1152 | 0.12 | 1.10482 | 1.09193 | 1.11143 | 9.78 | 17739.79 |
5959 | 2016.11.08 02:00 | sell | 1154 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
5960 | 2016.11.08 02:00 | modify | 1154 | 0.02 | 1.10482 | 1.11746 | 1.09796 | ||
5961 | 2016.11.08 02:00 | modify | 1153 | 0.01 | 1.10374 | 1.11674 | 1.09796 | ||
5962 | 2016.11.08 02:00 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11214 | ||
5963 | 2016.11.08 02:00 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11214 | ||
5964 | 2016.11.08 02:30 | close | 1153 | 0.01 | 1.10430 | 1.11674 | 1.09796 | -0.54 | 17739.25 |
5965 | 2016.11.08 02:30 | close | 1154 | 0.02 | 1.10430 | 1.11746 | 1.09796 | 1.04 | 17740.29 |
5966 | 2016.11.08 03:15 | buy | 1155 | 0.09 | 1.10405 | 0.00000 | 0.00000 | ||
5967 | 2016.11.08 03:15 | modify | 1155 | 0.09 | 1.10405 | 1.09185 | 1.11135 | ||
5968 | 2016.11.08 03:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11135 | ||
5969 | 2016.11.08 03:15 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11135 | ||
5970 | 2016.11.08 03:45 | sell | 1156 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
5971 | 2016.11.08 03:45 | modify | 1156 | 0.01 | 1.10376 | 1.11676 | 1.09726 | ||
5972 | 2016.11.08 09:45 | close | 1150 | 0.03 | 1.10534 | 1.09448 | 1.11135 | -3.83 | 17736.46 |
5973 | 2016.11.08 09:45 | close | 1155 | 0.09 | 1.10534 | 1.09185 | 1.11135 | 11.61 | 17748.07 |
5974 | 2016.11.08 09:45 | sell | 1157 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
5975 | 2016.11.08 09:45 | modify | 1157 | 0.02 | 1.10534 | 1.11781 | 1.09831 | ||
5976 | 2016.11.08 09:45 | modify | 1156 | 0.01 | 1.10376 | 1.11676 | 1.09831 | ||
5977 | 2016.11.08 09:45 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11168 | ||
5978 | 2016.11.08 13:45 | close | 1156 | 0.01 | 1.10450 | 1.11676 | 1.09831 | -0.74 | 17747.33 |
5979 | 2016.11.08 13:45 | close | 1157 | 0.02 | 1.10450 | 1.11781 | 1.09831 | 1.68 | 17749.01 |
5980 | 2016.11.08 14:15 | buy | 1158 | 0.06 | 1.10375 | 0.00000 | 0.00000 | ||
5981 | 2016.11.08 14:15 | modify | 1158 | 0.06 | 1.10375 | 1.09147 | 1.11097 | ||
5982 | 2016.11.08 14:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11097 | ||
5983 | 2016.11.08 14:30 | sell | 1159 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
5984 | 2016.11.08 14:30 | modify | 1159 | 0.01 | 1.10384 | 1.11684 | 1.09734 | ||
5985 | 2016.11.08 16:00 | close | 1151 | 0.06 | 1.10467 | 1.09310 | 1.11097 | -3.39 | 17745.62 |
5986 | 2016.11.08 16:00 | close | 1158 | 0.06 | 1.10467 | 1.09147 | 1.11097 | 5.52 | 17751.14 |
5987 | 2016.11.08 16:15 | buy | 1160 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
5988 | 2016.11.08 16:15 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.11059 | ||
5989 | 2016.11.08 17:30 | sell | 1161 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
5990 | 2016.11.08 17:30 | modify | 1161 | 0.02 | 1.10512 | 1.11769 | 1.09819 | ||
5991 | 2016.11.08 17:30 | modify | 1159 | 0.01 | 1.10384 | 1.11684 | 1.09819 | ||
5992 | 2016.11.08 18:45 | close | 1159 | 0.01 | 1.10427 | 1.11684 | 1.09819 | -0.43 | 17750.71 |
5993 | 2016.11.08 18:45 | close | 1161 | 0.02 | 1.10427 | 1.11769 | 1.09819 | 1.70 | 17752.41 |
5994 | 2016.11.08 19:15 | buy | 1162 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
5995 | 2016.11.08 19:15 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10967 | ||
5996 | 2016.11.08 19:15 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.10967 | ||
5997 | 2016.11.08 19:45 | sell | 1163 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
5998 | 2016.11.08 19:45 | modify | 1163 | 0.01 | 1.10245 | 1.11545 | 1.09595 | ||
5999 | 2016.11.08 20:45 | buy | 1164 | 0.04 | 1.10118 | 0.00000 | 0.00000 | ||
6000 | 2016.11.08 20:45 | modify | 1164 | 0.04 | 1.10118 | 1.08903 | 1.10853 | ||
6001 | 2016.11.08 20:45 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10853 | ||
6002 | 2016.11.08 20:45 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.10853 | ||
6003 | 2016.11.08 21:30 | close | 1160 | 0.01 | 1.10224 | 1.09109 | 1.10853 | -1.85 | 17750.56 |
6004 | 2016.11.08 21:30 | close | 1164 | 0.04 | 1.10224 | 1.08903 | 1.10853 | 4.24 | 17754.80 |
6005 | 2016.11.08 21:30 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10921 | ||
6006 | 2016.11.08 23:00 | buy | 1165 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
6007 | 2016.11.08 23:00 | modify | 1165 | 0.03 | 1.10157 | 1.08903 | 1.10853 | ||
6008 | 2016.11.08 23:00 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10853 | ||
6009 | 2016.11.09 00:00 | close | 1162 | 0.02 | 1.10248 | 1.09017 | 1.10853 | -0.57 | 17754.23 |
6010 | 2016.11.09 00:00 | close | 1165 | 0.03 | 1.10248 | 1.08903 | 1.10853 | 2.56 | 17756.80 |
6011 | 2016.11.09 00:15 | buy | 1166 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
6012 | 2016.11.09 00:15 | modify | 1166 | 0.01 | 1.10185 | 1.08885 | 1.10835 | ||
6013 | 2016.11.09 01:15 | buy | 1167 | 0.02 | 1.10072 | 0.00000 | 0.00000 | ||
6014 | 2016.11.09 01:15 | modify | 1167 | 0.02 | 1.10072 | 1.08810 | 1.10760 | ||
6015 | 2016.11.09 01:15 | modify | 1166 | 0.01 | 1.10185 | 1.08885 | 1.10760 | ||
6016 | 2016.11.09 01:45 | close | 1166 | 0.01 | 1.10126 | 1.08885 | 1.10760 | -0.59 | 17756.21 |
6017 | 2016.11.09 01:45 | close | 1167 | 0.02 | 1.10126 | 1.08810 | 1.10760 | 1.08 | 17757.29 |
6018 | 2016.11.09 02:15 | sell | 1168 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
6019 | 2016.11.09 02:15 | modify | 1168 | 0.02 | 1.10423 | 1.11664 | 1.09714 | ||
6020 | 2016.11.09 02:15 | modify | 1163 | 0.01 | 1.10245 | 1.11545 | 1.09714 | ||
6021 | 2016.11.09 02:30 | buy | 1169 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
6022 | 2016.11.09 02:30 | modify | 1169 | 0.01 | 1.10211 | 1.08911 | 1.10861 | ||
6023 | 2016.11.09 03:00 | buy | 1170 | 0.03 | 1.09950 | 0.00000 | 0.00000 | ||
6024 | 2016.11.09 03:00 | modify | 1170 | 0.03 | 1.09950 | 1.08715 | 1.10665 | ||
6025 | 2016.11.09 03:00 | modify | 1169 | 0.01 | 1.10211 | 1.08911 | 1.10665 | ||
6026 | 2016.11.09 03:15 | close | 1169 | 0.01 | 1.10192 | 1.08911 | 1.10665 | -0.19 | 17757.10 |
6027 | 2016.11.09 03:15 | close | 1170 | 0.03 | 1.10192 | 1.08715 | 1.10665 | 7.26 | 17764.36 |
6028 | 2016.11.09 03:30 | buy | 1171 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
6029 | 2016.11.09 03:30 | modify | 1171 | 0.01 | 1.10189 | 1.08889 | 1.10839 | ||
6030 | 2016.11.09 03:45 | close | 1163 | 0.01 | 1.10319 | 1.11545 | 1.09714 | -0.72 | 17763.63 |
6031 | 2016.11.09 03:45 | close | 1168 | 0.02 | 1.10319 | 1.11664 | 1.09714 | 2.08 | 17765.71 |
6032 | 2016.11.09 03:45 | sell | 1172 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
6033 | 2016.11.09 03:45 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.09650 | ||
6034 | 2016.11.09 04:00 | sell | 1173 | 0.02 | 1.10400 | 0.00000 | 0.00000 | ||
6035 | 2016.11.09 04:00 | modify | 1173 | 0.02 | 1.10400 | 1.11667 | 1.09717 | ||
6036 | 2016.11.09 04:00 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.09717 | ||
6037 | 2016.11.09 04:15 | t/p | 1171 | 0.01 | 1.10839 | 1.08889 | 1.10839 | 6.50 | 17772.21 |
6038 | 2016.11.09 04:15 | sell | 1174 | 0.11 | 1.11085 | 0.00000 | 0.00000 | ||
6039 | 2016.11.09 04:15 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10281 | ||
6040 | 2016.11.09 04:15 | modify | 1173 | 0.02 | 1.10400 | 1.11667 | 1.10281 | ||
6041 | 2016.11.09 04:15 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.10281 | ||
6042 | 2016.11.09 04:30 | s/l | 1172 | 0.01 | 1.11600 | 1.11600 | 1.10281 | -13.00 | 17759.21 |
6043 | 2016.11.09 04:30 | s/l | 1173 | 0.02 | 1.11667 | 1.11667 | 1.10281 | -25.34 | 17733.87 |
6044 | 2016.11.09 04:30 | sell | 1175 | 0.13 | 1.11294 | 0.00000 | 0.00000 | ||
6045 | 2016.11.09 04:30 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10548 | ||
6046 | 2016.11.09 04:30 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10548 | ||
6047 | 2016.11.09 04:45 | sell | 1176 | 0.35 | 1.11491 | 0.00000 | 0.00000 | ||
6048 | 2016.11.09 04:45 | modify | 1176 | 0.35 | 1.11491 | 1.12672 | 1.10722 | ||
6049 | 2016.11.09 04:45 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10722 | ||
6050 | 2016.11.09 04:45 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10722 | ||
6051 | 2016.11.09 05:00 | close | 1174 | 0.11 | 1.11259 | 1.12231 | 1.10722 | -19.14 | 17714.73 |
6052 | 2016.11.09 05:00 | close | 1176 | 0.35 | 1.11259 | 1.12672 | 1.10722 | 81.20 | 17795.93 |
6053 | 2016.11.09 05:00 | buy | 1177 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
6054 | 2016.11.09 05:00 | modify | 1177 | 0.01 | 1.11259 | 1.09959 | 1.11909 | ||
6055 | 2016.11.09 05:00 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10644 | ||
6056 | 2016.11.09 05:15 | t/p | 1177 | 0.01 | 1.11909 | 1.09959 | 1.11909 | 6.50 | 17802.43 |
6057 | 2016.11.09 05:15 | sell | 1178 | 0.39 | 1.11918 | 0.00000 | 0.00000 | ||
6058 | 2016.11.09 05:15 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11112 | ||
6059 | 2016.11.09 05:15 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.11112 | ||
6060 | 2016.11.09 05:30 | sell | 1179 | 1.03 | 1.12180 | 0.00000 | 0.00000 | ||
6061 | 2016.11.09 05:30 | modify | 1179 | 1.03 | 1.12180 | 1.13340 | 1.11390 | ||
6062 | 2016.11.09 05:30 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11390 | ||
6063 | 2016.11.09 05:30 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.11390 | ||
6064 | 2016.11.09 05:45 | close | 1175 | 0.13 | 1.11960 | 1.12498 | 1.11390 | -86.58 | 17715.85 |
6065 | 2016.11.09 05:45 | close | 1179 | 1.03 | 1.11960 | 1.13340 | 1.11390 | 226.60 | 17942.45 |
6066 | 2016.11.09 05:45 | buy | 1180 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
6067 | 2016.11.09 05:45 | modify | 1180 | 0.01 | 1.11960 | 1.10660 | 1.12610 | ||
6068 | 2016.11.09 05:45 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11268 | ||
6069 | 2016.11.09 06:00 | sell | 1181 | 0.70 | 1.12296 | 0.00000 | 0.00000 | ||
6070 | 2016.11.09 06:00 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11511 | ||
6071 | 2016.11.09 06:00 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11511 | ||
6072 | 2016.11.09 06:15 | t/p | 1180 | 0.01 | 1.12610 | 1.10660 | 1.12610 | 6.50 | 17948.95 |
6073 | 2016.11.09 06:15 | sell | 1182 | 1.88 | 1.12526 | 0.00000 | 0.00000 | ||
6074 | 2016.11.09 06:15 | modify | 1182 | 1.88 | 1.12526 | 1.13692 | 1.11742 | ||
6075 | 2016.11.09 06:15 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11742 | ||
6076 | 2016.11.09 06:15 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11742 | ||
6077 | 2016.11.09 06:30 | close | 1178 | 0.39 | 1.11959 | 1.13062 | 1.11742 | -15.99 | 17932.96 |
6078 | 2016.11.09 06:30 | close | 1182 | 1.88 | 1.11959 | 1.13692 | 1.11742 | 1065.96 | 18998.92 |
6079 | 2016.11.09 06:30 | buy | 1183 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
6080 | 2016.11.09 06:30 | modify | 1183 | 0.01 | 1.11959 | 1.10659 | 1.12609 | ||
6081 | 2016.11.09 06:30 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11646 | ||
6082 | 2016.11.09 06:45 | sell | 1184 | 0.62 | 1.12473 | 0.00000 | 0.00000 | ||
6083 | 2016.11.09 06:45 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.11729 | ||
6084 | 2016.11.09 06:45 | modify | 1183 | 0.01 | 1.11959 | 1.12440 | 1.12609 | ||
6085 | 2016.11.09 06:45 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11729 | ||
6086 | 2016.11.09 07:00 | s/l | 1183 | 0.01 | 1.12440 | 1.12440 | 1.12609 | 4.81 | 19003.73 |
6087 | 2016.11.09 07:00 | sell | 1185 | 2.25 | 1.12742 | 0.00000 | 0.00000 | ||
6088 | 2016.11.09 07:00 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.11958 | ||
6089 | 2016.11.09 07:00 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.11958 | ||
6090 | 2016.11.09 07:00 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11958 | ||
6091 | 2016.11.09 07:15 | sell | 1186 | 5.42 | 1.12931 | 0.00000 | 0.00000 | ||
6092 | 2016.11.09 07:15 | modify | 1186 | 5.42 | 1.12931 | 1.14103 | 1.12153 | ||
6093 | 2016.11.09 07:15 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.12153 | ||
6094 | 2016.11.09 07:15 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.12153 | ||
6095 | 2016.11.09 07:15 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.12153 | ||
6096 | 2016.11.09 07:30 | close | 1181 | 0.70 | 1.12695 | 1.13461 | 1.12153 | -279.30 | 18724.43 |
6097 | 2016.11.09 07:30 | close | 1186 | 5.42 | 1.12695 | 1.14103 | 1.12153 | 1279.12 | 20003.55 |
6098 | 2016.11.09 07:30 | buy | 1187 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
6099 | 2016.11.09 07:30 | modify | 1187 | 0.01 | 1.12695 | 1.11395 | 1.13345 | ||
6100 | 2016.11.09 07:30 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.12034 | ||
6101 | 2016.11.09 07:30 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.12034 | ||
6102 | 2016.11.09 08:15 | buy | 1188 | 0.04 | 1.12256 | 0.00000 | 0.00000 | ||
6103 | 2016.11.09 08:15 | modify | 1188 | 0.04 | 1.12256 | 1.11044 | 1.12994 | ||
6104 | 2016.11.09 08:15 | modify | 1187 | 0.01 | 1.12695 | 1.11395 | 1.12994 | ||
6105 | 2016.11.09 08:30 | close | 1187 | 0.01 | 1.12572 | 1.11395 | 1.12994 | -1.23 | 20002.32 |
6106 | 2016.11.09 08:30 | close | 1188 | 0.04 | 1.12572 | 1.11044 | 1.12994 | 12.64 | 20014.96 |
6107 | 2016.11.09 08:30 | close | 1184 | 0.62 | 1.12591 | 1.13679 | 1.12034 | -73.16 | 19941.80 |
6108 | 2016.11.09 08:30 | close | 1185 | 2.25 | 1.12591 | 1.13908 | 1.12034 | 339.75 | 20281.55 |
6109 | 2016.11.09 08:30 | sell | 1189 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
6110 | 2016.11.09 08:30 | modify | 1189 | 0.01 | 1.12572 | 1.13872 | 1.11922 | ||
6111 | 2016.11.09 08:45 | buy | 1190 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
6112 | 2016.11.09 08:45 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12986 | ||
6113 | 2016.11.09 09:00 | buy | 1191 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
6114 | 2016.11.09 09:00 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12907 | ||
6115 | 2016.11.09 09:00 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12907 | ||
6116 | 2016.11.09 09:15 | t/p | 1189 | 0.01 | 1.11922 | 1.13872 | 1.11922 | 6.50 | 20288.05 |
6117 | 2016.11.09 09:15 | buy | 1192 | 0.05 | 1.11984 | 0.00000 | 0.00000 | ||
6118 | 2016.11.09 09:15 | modify | 1192 | 0.05 | 1.11984 | 1.10787 | 1.12737 | ||
6119 | 2016.11.09 09:15 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12737 | ||
6120 | 2016.11.09 09:15 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12737 | ||
6121 | 2016.11.09 09:30 | close | 1190 | 0.01 | 1.12114 | 1.11036 | 1.12737 | -2.22 | 20285.83 |
6122 | 2016.11.09 09:30 | close | 1192 | 0.05 | 1.12114 | 1.10787 | 1.12737 | 6.50 | 20292.33 |
6123 | 2016.11.09 09:30 | sell | 1193 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
6124 | 2016.11.09 09:30 | modify | 1193 | 0.01 | 1.12114 | 1.13414 | 1.11464 | ||
6125 | 2016.11.09 09:30 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12868 | ||
6126 | 2016.11.09 09:45 | buy | 1194 | 0.04 | 1.11988 | 0.00000 | 0.00000 | ||
6127 | 2016.11.09 09:45 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.12715 | ||
6128 | 2016.11.09 09:45 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12715 | ||
6129 | 2016.11.09 10:00 | t/p | 1193 | 0.01 | 1.11464 | 1.13414 | 1.11464 | 6.50 | 20298.83 |
6130 | 2016.11.09 10:00 | buy | 1195 | 0.26 | 1.11188 | 0.00000 | 0.00000 | ||
6131 | 2016.11.09 10:00 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.12002 | ||
6132 | 2016.11.09 10:00 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.12002 | ||
6133 | 2016.11.09 10:00 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12002 | ||
6134 | 2016.11.09 10:15 | s/l | 1191 | 0.02 | 1.10957 | 1.10957 | 1.12002 | -25.22 | 20273.61 |
6135 | 2016.11.09 10:15 | buy | 1196 | 0.59 | 1.10889 | 0.00000 | 0.00000 | ||
6136 | 2016.11.09 10:15 | modify | 1196 | 0.59 | 1.10889 | 1.09726 | 1.11676 | ||
6137 | 2016.11.09 10:15 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11676 | ||
6138 | 2016.11.09 10:15 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.11676 | ||
6139 | 2016.11.09 10:30 | close | 1194 | 0.04 | 1.11157 | 1.10765 | 1.11676 | -33.24 | 20240.37 |
6140 | 2016.11.09 10:30 | close | 1196 | 0.59 | 1.11157 | 1.09726 | 1.11676 | 158.12 | 20398.49 |
6141 | 2016.11.09 10:30 | sell | 1197 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
6142 | 2016.11.09 10:30 | modify | 1197 | 0.01 | 1.11157 | 1.12457 | 1.10507 | ||
6143 | 2016.11.09 10:30 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11838 | ||
6144 | 2016.11.09 11:00 | buy | 1198 | 0.18 | 1.11067 | 0.00000 | 0.00000 | ||
6145 | 2016.11.09 11:00 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11789 | ||
6146 | 2016.11.09 11:00 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11789 | ||
6147 | 2016.11.09 11:15 | buy | 1199 | 0.86 | 1.10732 | 0.00000 | 0.00000 | ||
6148 | 2016.11.09 11:15 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11520 | ||
6149 | 2016.11.09 11:15 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11520 | ||
6150 | 2016.11.09 11:15 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11520 | ||
6151 | 2016.11.09 11:45 | t/p | 1197 | 0.01 | 1.10507 | 1.12457 | 1.10507 | 6.50 | 20404.99 |
6152 | 2016.11.09 11:45 | buy | 1200 | 2.76 | 1.10423 | 0.00000 | 0.00000 | ||
6153 | 2016.11.09 11:45 | modify | 1200 | 2.76 | 1.10423 | 1.09266 | 1.11216 | ||
6154 | 2016.11.09 11:45 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11216 | ||
6155 | 2016.11.09 11:45 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11216 | ||
6156 | 2016.11.09 11:45 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11216 | ||
6157 | 2016.11.09 12:00 | sell | 1201 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
6158 | 2016.11.09 12:00 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.09859 | ||
6159 | 2016.11.09 12:15 | close | 1195 | 0.26 | 1.10736 | 1.10052 | 1.11216 | -117.52 | 20287.47 |
6160 | 2016.11.09 12:15 | close | 1200 | 2.76 | 1.10736 | 1.09266 | 1.11216 | 863.88 | 21151.35 |
6161 | 2016.11.09 12:15 | sell | 1202 | 0.03 | 1.10736 | 0.00000 | 0.00000 | ||
6162 | 2016.11.09 12:15 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10029 | ||
6163 | 2016.11.09 12:15 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10029 | ||
6164 | 2016.11.09 12:15 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11440 | ||
6165 | 2016.11.09 12:15 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11440 | ||
6166 | 2016.11.09 12:30 | close | 1198 | 0.18 | 1.10858 | 1.09839 | 1.11440 | -37.62 | 21113.73 |
6167 | 2016.11.09 12:30 | close | 1199 | 0.86 | 1.10858 | 1.09570 | 1.11440 | 108.36 | 21222.09 |
6168 | 2016.11.09 12:30 | sell | 1203 | 0.05 | 1.10858 | 0.00000 | 0.00000 | ||
6169 | 2016.11.09 12:30 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10129 | ||
6170 | 2016.11.09 12:30 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10129 | ||
6171 | 2016.11.09 12:30 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10129 | ||
6172 | 2016.11.09 12:45 | sell | 1204 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
6173 | 2016.11.09 12:45 | modify | 1204 | 0.10 | 1.10970 | 1.12179 | 1.10229 | ||
6174 | 2016.11.09 12:45 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10229 | ||
6175 | 2016.11.09 12:45 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10229 | ||
6176 | 2016.11.09 12:45 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10229 | ||
6177 | 2016.11.09 13:00 | buy | 1205 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
6178 | 2016.11.09 13:00 | modify | 1205 | 0.01 | 1.10927 | 1.09627 | 1.11577 | ||
6179 | 2016.11.09 14:15 | close | 1201 | 0.01 | 1.10596 | 1.11809 | 1.10229 | -0.87 | 21221.22 |
6180 | 2016.11.09 14:15 | close | 1204 | 0.10 | 1.10596 | 1.12179 | 1.10229 | 37.40 | 21258.62 |
6181 | 2016.11.09 14:15 | buy | 1206 | 0.03 | 1.10596 | 0.00000 | 0.00000 | ||
6182 | 2016.11.09 14:15 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11329 | ||
6183 | 2016.11.09 14:15 | modify | 1205 | 0.01 | 1.10927 | 1.09627 | 1.11329 | ||
6184 | 2016.11.09 14:15 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10162 | ||
6185 | 2016.11.09 14:15 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10162 | ||
6186 | 2016.11.09 14:30 | close | 1205 | 0.01 | 1.10535 | 1.09627 | 1.11329 | -3.92 | 21254.70 |
6187 | 2016.11.09 14:30 | close | 1203 | 0.05 | 1.10554 | 1.12079 | 1.10162 | 15.20 | 21269.90 |
6188 | 2016.11.09 14:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11246 | ||
6189 | 2016.11.09 14:30 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10086 | ||
6190 | 2016.11.09 15:00 | buy | 1207 | 0.06 | 1.10279 | 0.00000 | 0.00000 | ||
6191 | 2016.11.09 15:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.11035 | ||
6192 | 2016.11.09 15:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11035 | ||
6193 | 2016.11.09 15:15 | t/p | 1202 | 0.03 | 1.10086 | 1.11979 | 1.10086 | 19.50 | 21289.40 |
6194 | 2016.11.09 15:30 | sell | 1208 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
6195 | 2016.11.09 15:30 | modify | 1208 | 0.01 | 1.10229 | 1.11529 | 1.09579 | ||
6196 | 2016.11.09 16:00 | buy | 1209 | 0.14 | 1.10104 | 0.00000 | 0.00000 | ||
6197 | 2016.11.09 16:00 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10864 | ||
6198 | 2016.11.09 16:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10864 | ||
6199 | 2016.11.09 16:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10864 | ||
6200 | 2016.11.09 16:30 | buy | 1210 | 0.55 | 1.09719 | 0.00000 | 0.00000 | ||
6201 | 2016.11.09 16:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10515 | ||
6202 | 2016.11.09 16:30 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10515 | ||
6203 | 2016.11.09 16:30 | modify | 1208 | 0.01 | 1.10229 | 1.09760 | 1.09579 | ||
6204 | 2016.11.09 16:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10515 | ||
6205 | 2016.11.09 16:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10515 | ||
6206 | 2016.11.09 16:45 | s/l | 1208 | 0.01 | 1.09760 | 1.09760 | 1.09579 | 4.69 | 21294.09 |
6207 | 2016.11.09 16:45 | sell | 1211 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
6208 | 2016.11.09 16:45 | modify | 1211 | 0.01 | 1.09705 | 1.11005 | 1.09055 | ||
6209 | 2016.11.09 17:00 | buy | 1212 | 1.30 | 1.09523 | 0.00000 | 0.00000 | ||
6210 | 2016.11.09 17:00 | modify | 1212 | 1.30 | 1.09523 | 1.08351 | 1.10301 | ||
6211 | 2016.11.09 17:00 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10301 | ||
6212 | 2016.11.09 17:00 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10301 | ||
6213 | 2016.11.09 17:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10301 | ||
6214 | 2016.11.09 17:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10301 | ||
6215 | 2016.11.09 17:15 | close | 1209 | 0.14 | 1.09612 | 1.08914 | 1.10301 | -68.88 | 21225.21 |
6216 | 2016.11.09 17:15 | close | 1212 | 1.30 | 1.09612 | 1.08351 | 1.10301 | 115.70 | 21340.91 |
6217 | 2016.11.09 17:15 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10463 | ||
6218 | 2016.11.09 17:15 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10463 | ||
6219 | 2016.11.09 17:15 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10463 | ||
6220 | 2016.11.09 17:30 | buy | 1213 | 0.75 | 1.09579 | 0.00000 | 0.00000 | ||
6221 | 2016.11.09 17:30 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10337 | ||
6222 | 2016.11.09 17:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10337 | ||
6223 | 2016.11.09 17:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10337 | ||
6224 | 2016.11.09 17:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10337 | ||
6225 | 2016.11.09 17:45 | s/l | 1206 | 0.03 | 1.09379 | 1.09379 | 1.10337 | -36.51 | 21304.40 |
6226 | 2016.11.09 17:45 | buy | 1214 | 1.48 | 1.09450 | 0.00000 | 0.00000 | ||
6227 | 2016.11.09 17:45 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10204 | ||
6228 | 2016.11.09 17:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10204 | ||
6229 | 2016.11.09 17:45 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10204 | ||
6230 | 2016.11.09 17:45 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10204 | ||
6231 | 2016.11.09 19:30 | buy | 1215 | 3.17 | 1.09330 | 0.00000 | 0.00000 | ||
6232 | 2016.11.09 19:30 | modify | 1215 | 3.17 | 1.09330 | 1.08136 | 1.10086 | ||
6233 | 2016.11.09 19:30 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10086 | ||
6234 | 2016.11.09 19:30 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10086 | ||
6235 | 2016.11.09 19:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10086 | ||
6236 | 2016.11.09 19:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10086 | ||
6237 | 2016.11.09 20:45 | close | 1210 | 0.55 | 1.09468 | 1.08565 | 1.10086 | -138.05 | 21166.35 |
6238 | 2016.11.09 20:45 | close | 1215 | 3.17 | 1.09468 | 1.08136 | 1.10086 | 437.46 | 21603.81 |
6239 | 2016.11.09 20:45 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10164 | ||
6240 | 2016.11.09 20:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10164 | ||
6241 | 2016.11.09 20:45 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10164 | ||
6242 | 2016.11.09 21:00 | buy | 1216 | 2.19 | 1.09325 | 0.00000 | 0.00000 | ||
6243 | 2016.11.09 21:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.10072 | ||
6244 | 2016.11.09 21:00 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10072 | ||
6245 | 2016.11.09 21:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10072 | ||
6246 | 2016.11.09 21:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10072 | ||
6247 | 2016.11.09 23:00 | s/l | 1207 | 0.06 | 1.09085 | 1.09085 | 1.10072 | -71.64 | 21532.17 |
6248 | 2016.11.09 23:00 | buy | 1217 | 6.56 | 1.09106 | 0.00000 | 0.00000 | ||
6249 | 2016.11.09 23:00 | modify | 1217 | 6.56 | 1.09106 | 1.07928 | 1.09878 | ||
6250 | 2016.11.09 23:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09878 | ||
6251 | 2016.11.09 23:00 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.09878 | ||
6252 | 2016.11.09 23:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.09878 | ||
6253 | 2016.11.09 23:00 | modify | 1211 | 0.01 | 1.09705 | 1.09150 | 1.09055 | ||
6254 | 2016.11.09 23:15 | s/l | 1211 | 0.01 | 1.09150 | 1.09150 | 1.09055 | 5.55 | 21537.72 |
6255 | 2016.11.09 23:15 | sell | 1218 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
6256 | 2016.11.09 23:15 | modify | 1218 | 0.01 | 1.09137 | 1.10437 | 1.08487 | ||
6257 | 2016.11.10 00:45 | close | 1214 | 1.48 | 1.09218 | 1.08254 | 1.09878 | -367.82 | 21169.90 |
6258 | 2016.11.10 00:45 | close | 1217 | 6.56 | 1.09218 | 1.07928 | 1.09878 | 626.28 | 21796.18 |
6259 | 2016.11.10 00:45 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.10040 | ||
6260 | 2016.11.10 00:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10040 | ||
6261 | 2016.11.10 01:00 | buy | 1219 | 2.83 | 1.09216 | 0.00000 | 0.00000 | ||
6262 | 2016.11.10 01:00 | modify | 1219 | 2.83 | 1.09216 | 1.08005 | 1.09955 | ||
6263 | 2016.11.10 01:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09955 | ||
6264 | 2016.11.10 01:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.09955 | ||
6265 | 2016.11.10 02:30 | sell | 1220 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
6266 | 2016.11.10 02:30 | modify | 1220 | 0.02 | 1.09311 | 1.10553 | 1.08603 | ||
6267 | 2016.11.10 02:30 | modify | 1218 | 0.01 | 1.09137 | 1.10437 | 1.08603 | ||
6268 | 2016.11.10 03:15 | close | 1218 | 0.01 | 1.09176 | 1.10437 | 1.08603 | -0.34 | 21795.84 |
6269 | 2016.11.10 03:15 | close | 1220 | 0.02 | 1.09176 | 1.10553 | 1.08603 | 2.70 | 21798.54 |
6270 | 2016.11.10 03:30 | sell | 1221 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
6271 | 2016.11.10 03:30 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08568 | ||
6272 | 2016.11.10 04:00 | close | 1213 | 0.75 | 1.09339 | 1.08387 | 1.09955 | -192.40 | 21606.14 |
6273 | 2016.11.10 04:00 | close | 1219 | 2.83 | 1.09339 | 1.08005 | 1.09955 | 348.09 | 21954.23 |
6274 | 2016.11.10 04:00 | sell | 1222 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
6275 | 2016.11.10 04:00 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08649 | ||
6276 | 2016.11.10 04:00 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08649 | ||
6277 | 2016.11.10 04:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09975 | ||
6278 | 2016.11.10 04:45 | sell | 1223 | 0.04 | 1.09463 | 0.00000 | 0.00000 | ||
6279 | 2016.11.10 04:45 | modify | 1223 | 0.04 | 1.09463 | 1.10693 | 1.08743 | ||
6280 | 2016.11.10 04:45 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08743 | ||
6281 | 2016.11.10 04:45 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08743 | ||
6282 | 2016.11.10 05:15 | close | 1221 | 0.01 | 1.09388 | 1.10518 | 1.08743 | -1.70 | 21952.53 |
6283 | 2016.11.10 05:15 | close | 1223 | 0.04 | 1.09388 | 1.10693 | 1.08743 | 3.00 | 21955.53 |
6284 | 2016.11.10 05:15 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08689 | ||
6285 | 2016.11.10 08:30 | sell | 1224 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
6286 | 2016.11.10 08:30 | modify | 1224 | 0.03 | 1.09443 | 1.10701 | 1.08751 | ||
6287 | 2016.11.10 08:30 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08751 | ||
6288 | 2016.11.10 10:30 | buy | 1225 | 1.38 | 1.09224 | 0.00000 | 0.00000 | ||
6289 | 2016.11.10 10:30 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09936 | ||
6290 | 2016.11.10 10:30 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09936 | ||
6291 | 2016.11.10 10:45 | close | 1222 | 0.02 | 1.09389 | 1.10599 | 1.08751 | -1.00 | 21954.53 |
6292 | 2016.11.10 10:45 | close | 1224 | 0.03 | 1.09389 | 1.10701 | 1.08751 | 1.62 | 21956.15 |
6293 | 2016.11.10 10:45 | sell | 1226 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
6294 | 2016.11.10 10:45 | modify | 1226 | 0.01 | 1.09370 | 1.10670 | 1.08720 | ||
6295 | 2016.11.10 11:45 | buy | 1227 | 4.21 | 1.09059 | 0.00000 | 0.00000 | ||
6296 | 2016.11.10 11:45 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09813 | ||
6297 | 2016.11.10 11:45 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09813 | ||
6298 | 2016.11.10 11:45 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09813 | ||
6299 | 2016.11.10 12:00 | buy | 1228 | 8.40 | 1.08952 | 0.00000 | 0.00000 | ||
6300 | 2016.11.10 12:00 | modify | 1228 | 8.40 | 1.08952 | 1.07754 | 1.09704 | ||
6301 | 2016.11.10 12:00 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09704 | ||
6302 | 2016.11.10 12:00 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09704 | ||
6303 | 2016.11.10 12:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09704 | ||
6304 | 2016.11.10 13:30 | close | 1216 | 2.19 | 1.09068 | 1.08122 | 1.09704 | -599.03 | 21357.12 |
6305 | 2016.11.10 13:30 | close | 1228 | 8.40 | 1.09068 | 1.07754 | 1.09704 | 974.40 | 22331.52 |
6306 | 2016.11.10 13:30 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09750 | ||
6307 | 2016.11.10 13:30 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09750 | ||
6308 | 2016.11.10 13:45 | close | 1225 | 1.38 | 1.09123 | 1.07986 | 1.09750 | -139.38 | 22192.14 |
6309 | 2016.11.10 13:45 | close | 1227 | 4.21 | 1.09123 | 1.07863 | 1.09750 | 269.44 | 22461.58 |
6310 | 2016.11.10 14:00 | buy | 1229 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
6311 | 2016.11.10 14:00 | modify | 1229 | 0.01 | 1.08991 | 1.07691 | 1.09641 | ||
6312 | 2016.11.10 14:30 | buy | 1230 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
6313 | 2016.11.10 14:30 | modify | 1230 | 0.03 | 1.08749 | 1.07510 | 1.09460 | ||
6314 | 2016.11.10 14:30 | modify | 1229 | 0.01 | 1.08991 | 1.07691 | 1.09460 | ||
6315 | 2016.11.10 14:30 | modify | 1226 | 0.01 | 1.09370 | 1.08790 | 1.08720 | ||
6316 | 2016.11.10 14:45 | s/l | 1226 | 0.01 | 1.08790 | 1.08790 | 1.08720 | 5.80 | 22467.38 |
6317 | 2016.11.10 14:45 | close | 1229 | 0.01 | 1.08891 | 1.07691 | 1.09460 | -1.00 | 22466.38 |
6318 | 2016.11.10 14:45 | close | 1230 | 0.03 | 1.08891 | 1.07510 | 1.09460 | 4.26 | 22470.64 |
6319 | 2016.11.10 14:45 | sell | 1231 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
6320 | 2016.11.10 14:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
6321 | 2016.11.10 15:30 | sell | 1232 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
6322 | 2016.11.10 15:30 | modify | 1232 | 0.02 | 1.09003 | 1.10266 | 1.08316 | ||
6323 | 2016.11.10 15:30 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08316 | ||
6324 | 2016.11.10 15:45 | buy | 1233 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
6325 | 2016.11.10 15:45 | modify | 1233 | 0.01 | 1.08999 | 1.07699 | 1.09649 | ||
6326 | 2016.11.10 16:30 | buy | 1234 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
6327 | 2016.11.10 16:30 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09574 | ||
6328 | 2016.11.10 16:30 | modify | 1233 | 0.01 | 1.08999 | 1.07699 | 1.09574 | ||
6329 | 2016.11.10 16:45 | close | 1233 | 0.01 | 1.08781 | 1.07699 | 1.09574 | -2.18 | 22468.46 |
6330 | 2016.11.10 16:45 | close | 1232 | 0.02 | 1.08800 | 1.10266 | 1.08316 | 4.06 | 22472.52 |
6331 | 2016.11.10 16:45 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09536 | ||
6332 | 2016.11.10 16:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
6333 | 2016.11.10 17:00 | buy | 1235 | 0.03 | 1.08727 | 0.00000 | 0.00000 | ||
6334 | 2016.11.10 17:00 | modify | 1235 | 0.03 | 1.08727 | 1.07491 | 1.09441 | ||
6335 | 2016.11.10 17:00 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09441 | ||
6336 | 2016.11.10 17:15 | close | 1234 | 0.02 | 1.08831 | 1.07624 | 1.09441 | -1.10 | 22471.42 |
6337 | 2016.11.10 17:15 | close | 1235 | 0.03 | 1.08831 | 1.07491 | 1.09441 | 3.12 | 22474.54 |
6338 | 2016.11.10 17:30 | sell | 1236 | 0.02 | 1.09030 | 0.00000 | 0.00000 | ||
6339 | 2016.11.10 17:30 | modify | 1236 | 0.02 | 1.09030 | 1.10284 | 1.08334 | ||
6340 | 2016.11.10 17:30 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08334 | ||
6341 | 2016.11.10 17:45 | buy | 1237 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
6342 | 2016.11.10 17:45 | modify | 1237 | 0.01 | 1.08880 | 1.07580 | 1.09530 | ||
6343 | 2016.11.10 18:30 | buy | 1238 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
6344 | 2016.11.10 18:30 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09411 | ||
6345 | 2016.11.10 18:30 | modify | 1237 | 0.01 | 1.08880 | 1.07580 | 1.09411 | ||
6346 | 2016.11.10 18:45 | close | 1237 | 0.01 | 1.08744 | 1.07580 | 1.09411 | -1.36 | 22473.18 |
6347 | 2016.11.10 18:45 | close | 1236 | 0.02 | 1.08763 | 1.10284 | 1.08334 | 5.34 | 22478.52 |
6348 | 2016.11.10 18:45 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09351 | ||
6349 | 2016.11.10 18:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
6350 | 2016.11.10 21:00 | sell | 1239 | 0.02 | 1.09008 | 0.00000 | 0.00000 | ||
6351 | 2016.11.10 21:00 | modify | 1239 | 0.02 | 1.09008 | 1.10269 | 1.08319 | ||
6352 | 2016.11.10 21:00 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08319 | ||
6353 | 2016.11.10 21:45 | close | 1231 | 0.01 | 1.08907 | 1.10191 | 1.08319 | -0.16 | 22478.36 |
6354 | 2016.11.10 21:45 | close | 1239 | 0.02 | 1.08907 | 1.10269 | 1.08319 | 2.02 | 22480.38 |
6355 | 2016.11.10 22:00 | sell | 1240 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
6356 | 2016.11.10 22:00 | modify | 1240 | 0.01 | 1.08903 | 1.10203 | 1.08253 | ||
6357 | 2016.11.11 04:30 | sell | 1241 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
6358 | 2016.11.11 04:30 | modify | 1241 | 0.02 | 1.09091 | 1.10328 | 1.08378 | ||
6359 | 2016.11.11 04:30 | modify | 1240 | 0.01 | 1.08903 | 1.10203 | 1.08378 | ||
6360 | 2016.11.11 05:30 | close | 1240 | 0.01 | 1.08993 | 1.10203 | 1.08378 | -0.88 | 22479.50 |
6361 | 2016.11.11 05:30 | close | 1241 | 0.02 | 1.08993 | 1.10328 | 1.08378 | 1.96 | 22481.46 |
6362 | 2016.11.11 05:45 | sell | 1242 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
6363 | 2016.11.11 05:45 | modify | 1242 | 0.01 | 1.09017 | 1.10317 | 1.08367 | ||
6364 | 2016.11.11 08:15 | sell | 1243 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
6365 | 2016.11.11 08:15 | modify | 1243 | 0.02 | 1.09125 | 1.10389 | 1.08439 | ||
6366 | 2016.11.11 08:15 | modify | 1242 | 0.01 | 1.09017 | 1.10317 | 1.08439 | ||
6367 | 2016.11.11 10:00 | close | 1242 | 0.01 | 1.09074 | 1.10317 | 1.08439 | -0.57 | 22480.89 |
6368 | 2016.11.11 10:00 | close | 1243 | 0.02 | 1.09074 | 1.10389 | 1.08439 | 1.02 | 22481.91 |
6369 | 2016.11.11 11:15 | sell | 1244 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
6370 | 2016.11.11 11:15 | modify | 1244 | 0.01 | 1.08840 | 1.10140 | 1.08190 | ||
6371 | 2016.11.11 15:15 | sell | 1245 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
6372 | 2016.11.11 15:15 | modify | 1245 | 0.03 | 1.09040 | 1.10290 | 1.08340 | ||
6373 | 2016.11.11 15:15 | modify | 1244 | 0.01 | 1.08840 | 1.10140 | 1.08340 | ||
6374 | 2016.11.11 16:15 | close | 1244 | 0.01 | 1.08975 | 1.10140 | 1.08340 | -1.35 | 22480.56 |
6375 | 2016.11.11 16:15 | close | 1245 | 0.03 | 1.08975 | 1.10290 | 1.08340 | 1.95 | 22482.51 |
6376 | 2016.11.11 17:30 | sell | 1246 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
6377 | 2016.11.11 17:30 | modify | 1246 | 0.01 | 1.08773 | 1.10073 | 1.08123 | ||
6378 | 2016.11.11 18:00 | buy | 1247 | 0.03 | 1.08525 | 0.00000 | 0.00000 | ||
6379 | 2016.11.11 18:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09245 | ||
6380 | 2016.11.11 18:00 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09245 | ||
6381 | 2016.11.11 18:45 | buy | 1248 | 0.06 | 1.08404 | 0.00000 | 0.00000 | ||
6382 | 2016.11.11 18:45 | modify | 1248 | 0.06 | 1.08404 | 1.07191 | 1.09141 | ||
6383 | 2016.11.11 18:45 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09141 | ||
6384 | 2016.11.11 18:45 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09141 | ||
6385 | 2016.11.11 20:00 | close | 1238 | 0.02 | 1.08587 | 1.07461 | 1.09141 | -2.39 | 22480.12 |
6386 | 2016.11.11 20:00 | close | 1248 | 0.06 | 1.08587 | 1.07191 | 1.09141 | 10.98 | 22491.10 |
6387 | 2016.11.11 20:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09175 | ||
6388 | 2016.11.14 00:00 | buy | 1249 | 0.04 | 1.08335 | 0.00000 | 0.00000 | ||
6389 | 2016.11.14 00:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.09066 | ||
6390 | 2016.11.14 00:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09066 | ||
6391 | 2016.11.14 01:45 | buy | 1250 | 0.08 | 1.08227 | 0.00000 | 0.00000 | ||
6392 | 2016.11.14 01:45 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08965 | ||
6393 | 2016.11.14 01:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08965 | ||
6394 | 2016.11.14 01:45 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08965 | ||
6395 | 2016.11.14 01:45 | modify | 1246 | 0.01 | 1.08773 | 1.08270 | 1.08123 | ||
6396 | 2016.11.14 02:00 | s/l | 1246 | 0.01 | 1.08270 | 1.08270 | 1.08123 | 5.05 | 22496.14 |
6397 | 2016.11.14 02:00 | sell | 1251 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
6398 | 2016.11.14 02:00 | modify | 1251 | 0.01 | 1.08220 | 1.09520 | 1.07570 | ||
6399 | 2016.11.14 02:30 | buy | 1252 | 0.18 | 1.08099 | 0.00000 | 0.00000 | ||
6400 | 2016.11.14 02:30 | modify | 1252 | 0.18 | 1.08099 | 1.06897 | 1.08847 | ||
6401 | 2016.11.14 02:30 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08847 | ||
6402 | 2016.11.14 02:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08847 | ||
6403 | 2016.11.14 02:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08847 | ||
6404 | 2016.11.14 03:15 | buy | 1253 | 0.53 | 1.07878 | 0.00000 | 0.00000 | ||
6405 | 2016.11.14 03:15 | modify | 1253 | 0.53 | 1.07878 | 1.06701 | 1.08651 | ||
6406 | 2016.11.14 03:15 | modify | 1252 | 0.18 | 1.08099 | 1.06897 | 1.08651 | ||
6407 | 2016.11.14 03:15 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08651 | ||
6408 | 2016.11.14 03:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08651 | ||
6409 | 2016.11.14 03:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08651 | ||
6410 | 2016.11.14 04:00 | close | 1252 | 0.18 | 1.07960 | 1.06897 | 1.08651 | -25.02 | 22471.12 |
6411 | 2016.11.14 04:00 | close | 1253 | 0.53 | 1.07960 | 1.06701 | 1.08651 | 43.46 | 22514.58 |
6412 | 2016.11.14 04:00 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08965 | ||
6413 | 2016.11.14 04:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08965 | ||
6414 | 2016.11.14 04:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08965 | ||
6415 | 2016.11.14 05:00 | buy | 1254 | 0.21 | 1.08061 | 0.00000 | 0.00000 | ||
6416 | 2016.11.14 05:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08817 | ||
6417 | 2016.11.14 05:00 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08817 | ||
6418 | 2016.11.14 05:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08817 | ||
6419 | 2016.11.14 05:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08817 | ||
6420 | 2016.11.14 07:15 | buy | 1255 | 0.50 | 1.07895 | 0.00000 | 0.00000 | ||
6421 | 2016.11.14 07:15 | modify | 1255 | 0.50 | 1.07895 | 1.06709 | 1.08659 | ||
6422 | 2016.11.14 07:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08659 | ||
6423 | 2016.11.14 07:15 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08659 | ||
6424 | 2016.11.14 07:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08659 | ||
6425 | 2016.11.14 07:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08659 | ||
6426 | 2016.11.14 09:15 | close | 1250 | 0.08 | 1.08009 | 1.07015 | 1.08659 | -17.44 | 22497.14 |
6427 | 2016.11.14 09:15 | close | 1255 | 0.50 | 1.08009 | 1.06709 | 1.08659 | 57.00 | 22554.14 |
6428 | 2016.11.14 09:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08800 | ||
6429 | 2016.11.14 09:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08800 | ||
6430 | 2016.11.14 09:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08800 | ||
6431 | 2016.11.14 09:30 | buy | 1256 | 0.29 | 1.07957 | 0.00000 | 0.00000 | ||
6432 | 2016.11.14 09:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08702 | ||
6433 | 2016.11.14 09:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08702 | ||
6434 | 2016.11.14 09:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08702 | ||
6435 | 2016.11.14 09:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08702 | ||
6436 | 2016.11.14 10:00 | buy | 1257 | 0.62 | 1.07841 | 0.00000 | 0.00000 | ||
6437 | 2016.11.14 10:00 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08592 | ||
6438 | 2016.11.14 10:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08592 | ||
6439 | 2016.11.14 10:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08592 | ||
6440 | 2016.11.14 10:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08592 | ||
6441 | 2016.11.14 10:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08592 | ||
6442 | 2016.11.14 10:30 | t/p | 1251 | 0.01 | 1.07570 | 1.09520 | 1.07570 | 6.50 | 22560.64 |
6443 | 2016.11.14 10:30 | buy | 1258 | 2.21 | 1.07565 | 0.00000 | 0.00000 | ||
6444 | 2016.11.14 10:30 | modify | 1258 | 2.21 | 1.07565 | 1.06397 | 1.08347 | ||
6445 | 2016.11.14 10:30 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08347 | ||
6446 | 2016.11.14 10:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08347 | ||
6447 | 2016.11.14 10:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08347 | ||
6448 | 2016.11.14 10:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08347 | ||
6449 | 2016.11.14 10:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08347 | ||
6450 | 2016.11.14 10:45 | sell | 1259 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
6451 | 2016.11.14 10:45 | modify | 1259 | 0.01 | 1.07599 | 1.08899 | 1.06949 | ||
6452 | 2016.11.14 11:00 | s/l | 1247 | 0.03 | 1.07295 | 1.07295 | 1.08347 | -37.07 | 22523.58 |
6453 | 2016.11.14 11:00 | buy | 1260 | 5.61 | 1.07352 | 0.00000 | 0.00000 | ||
6454 | 2016.11.14 11:00 | modify | 1260 | 5.61 | 1.07352 | 1.06179 | 1.08129 | ||
6455 | 2016.11.14 11:00 | modify | 1258 | 2.21 | 1.07565 | 1.06397 | 1.08129 | ||
6456 | 2016.11.14 11:00 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08129 | ||
6457 | 2016.11.14 11:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08129 | ||
6458 | 2016.11.14 11:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08129 | ||
6459 | 2016.11.14 11:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08129 | ||
6460 | 2016.11.14 11:15 | close | 1258 | 2.21 | 1.07448 | 1.06397 | 1.08129 | -258.57 | 22265.01 |
6461 | 2016.11.14 11:15 | close | 1260 | 5.61 | 1.07448 | 1.06179 | 1.08129 | 538.56 | 22803.57 |
6462 | 2016.11.14 11:15 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08577 | ||
6463 | 2016.11.14 11:15 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08577 | ||
6464 | 2016.11.14 11:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08577 | ||
6465 | 2016.11.14 11:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08577 | ||
6466 | 2016.11.14 11:45 | buy | 1261 | 2.81 | 1.07428 | 0.00000 | 0.00000 | ||
6467 | 2016.11.14 11:45 | modify | 1261 | 2.81 | 1.07428 | 1.06274 | 1.08224 | ||
6468 | 2016.11.14 11:45 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08224 | ||
6469 | 2016.11.14 11:45 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08224 | ||
6470 | 2016.11.14 11:45 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08224 | ||
6471 | 2016.11.14 11:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08224 | ||
6472 | 2016.11.14 12:00 | close | 1257 | 0.62 | 1.07569 | 1.06642 | 1.08224 | -168.64 | 22634.93 |
6473 | 2016.11.14 12:00 | close | 1261 | 2.81 | 1.07569 | 1.06274 | 1.08224 | 396.21 | 23031.14 |
6474 | 2016.11.14 12:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08675 | ||
6475 | 2016.11.14 12:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08675 | ||
6476 | 2016.11.14 12:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08675 | ||
6477 | 2016.11.14 12:30 | buy | 1262 | 1.20 | 1.07572 | 0.00000 | 0.00000 | ||
6478 | 2016.11.14 12:30 | modify | 1262 | 1.20 | 1.07572 | 1.06413 | 1.08363 | ||
6479 | 2016.11.14 12:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08363 | ||
6480 | 2016.11.14 12:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08363 | ||
6481 | 2016.11.14 12:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08363 | ||
6482 | 2016.11.14 13:15 | close | 1256 | 0.29 | 1.07681 | 1.06752 | 1.08363 | -80.04 | 22951.10 |
6483 | 2016.11.14 13:15 | close | 1262 | 1.20 | 1.07681 | 1.06413 | 1.08363 | 130.80 | 23081.90 |
6484 | 2016.11.14 13:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08755 | ||
6485 | 2016.11.14 13:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08755 | ||
6486 | 2016.11.14 13:30 | buy | 1263 | 0.51 | 1.07696 | 0.00000 | 0.00000 | ||
6487 | 2016.11.14 13:30 | modify | 1263 | 0.51 | 1.07696 | 1.06530 | 1.08480 | ||
6488 | 2016.11.14 13:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08480 | ||
6489 | 2016.11.14 13:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08480 | ||
6490 | 2016.11.14 14:00 | close | 1254 | 0.21 | 1.07836 | 1.06867 | 1.08480 | -47.25 | 23034.65 |
6491 | 2016.11.14 14:00 | close | 1263 | 0.51 | 1.07836 | 1.06530 | 1.08480 | 71.40 | 23106.05 |
6492 | 2016.11.14 14:00 | sell | 1264 | 0.03 | 1.07836 | 0.00000 | 0.00000 | ||
6493 | 2016.11.14 14:00 | modify | 1264 | 0.03 | 1.07836 | 1.09077 | 1.07127 | ||
6494 | 2016.11.14 14:00 | modify | 1259 | 0.01 | 1.07599 | 1.08899 | 1.07127 | ||
6495 | 2016.11.14 14:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08985 | ||
6496 | 2016.11.14 14:15 | close | 1259 | 0.01 | 1.07731 | 1.08899 | 1.07127 | -1.32 | 23104.73 |
6497 | 2016.11.14 14:15 | close | 1264 | 0.03 | 1.07731 | 1.09077 | 1.07127 | 3.15 | 23107.88 |
6498 | 2016.11.14 14:15 | buy | 1265 | 0.13 | 1.07731 | 0.00000 | 0.00000 | ||
6499 | 2016.11.14 14:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.08523 | ||
6500 | 2016.11.14 14:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08523 | ||
6501 | 2016.11.14 15:15 | sell | 1266 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
6502 | 2016.11.14 15:15 | modify | 1266 | 0.01 | 1.07760 | 1.09060 | 1.07110 | ||
6503 | 2016.11.14 16:15 | buy | 1267 | 0.35 | 1.07471 | 0.00000 | 0.00000 | ||
6504 | 2016.11.14 16:15 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08252 | ||
6505 | 2016.11.14 16:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.08252 | ||
6506 | 2016.11.14 16:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08252 | ||
6507 | 2016.11.14 16:45 | buy | 1268 | 1.02 | 1.07209 | 0.00000 | 0.00000 | ||
6508 | 2016.11.14 16:45 | modify | 1268 | 1.02 | 1.07209 | 1.06042 | 1.07992 | ||
6509 | 2016.11.14 16:45 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.07992 | ||
6510 | 2016.11.14 16:45 | modify | 1266 | 0.01 | 1.07760 | 1.07250 | 1.07110 | ||
6511 | 2016.11.14 16:45 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.07992 | ||
6512 | 2016.11.14 16:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.07992 | ||
6513 | 2016.11.14 17:00 | s/l | 1266 | 0.01 | 1.07250 | 1.07250 | 1.07110 | 5.10 | 23112.98 |
6514 | 2016.11.14 17:15 | s/l | 1249 | 0.04 | 1.07116 | 1.07116 | 1.07992 | -48.76 | 23064.22 |
6515 | 2016.11.14 17:15 | sell | 1269 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
6516 | 2016.11.14 17:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06480 | ||
6517 | 2016.11.14 17:15 | modify | 1268 | 1.02 | 1.07209 | 1.06042 | 1.07965 | ||
6518 | 2016.11.14 17:15 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.07965 | ||
6519 | 2016.11.14 17:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.07965 | ||
6520 | 2016.11.14 19:15 | sell | 1270 | 0.02 | 1.07237 | 0.00000 | 0.00000 | ||
6521 | 2016.11.14 19:15 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06551 | ||
6522 | 2016.11.14 19:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06551 | ||
6523 | 2016.11.14 19:30 | close | 1265 | 0.13 | 1.07377 | 1.06573 | 1.07965 | -46.02 | 23018.20 |
6524 | 2016.11.14 19:30 | close | 1268 | 1.02 | 1.07377 | 1.06042 | 1.07965 | 171.36 | 23189.56 |
6525 | 2016.11.14 19:30 | sell | 1271 | 0.04 | 1.07377 | 0.00000 | 0.00000 | ||
6526 | 2016.11.14 19:30 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06652 | ||
6527 | 2016.11.14 19:30 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06652 | ||
6528 | 2016.11.14 19:30 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06652 | ||
6529 | 2016.11.14 19:30 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08121 | ||
6530 | 2016.11.14 20:00 | sell | 1272 | 0.08 | 1.07478 | 0.00000 | 0.00000 | ||
6531 | 2016.11.14 20:00 | modify | 1272 | 0.08 | 1.07478 | 1.08696 | 1.06746 | ||
6532 | 2016.11.14 20:00 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06746 | ||
6533 | 2016.11.14 20:00 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06746 | ||
6534 | 2016.11.14 20:00 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06746 | ||
6535 | 2016.11.14 21:15 | close | 1270 | 0.02 | 1.07381 | 1.08501 | 1.06746 | -2.88 | 23186.68 |
6536 | 2016.11.14 21:15 | close | 1272 | 0.08 | 1.07381 | 1.08696 | 1.06746 | 7.76 | 23194.44 |
6537 | 2016.11.14 21:15 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06678 | ||
6538 | 2016.11.14 21:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06678 | ||
6539 | 2016.11.14 21:30 | close | 1269 | 0.01 | 1.07261 | 1.08430 | 1.06678 | -1.31 | 23193.13 |
6540 | 2016.11.14 21:30 | close | 1271 | 0.04 | 1.07261 | 1.08602 | 1.06678 | 4.64 | 23197.77 |
6541 | 2016.11.14 21:30 | buy | 1273 | 0.39 | 1.07261 | 0.00000 | 0.00000 | ||
6542 | 2016.11.14 21:30 | modify | 1273 | 0.39 | 1.07261 | 1.06060 | 1.08010 | ||
6543 | 2016.11.14 21:30 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08010 | ||
6544 | 2016.11.14 21:45 | sell | 1274 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
6545 | 2016.11.14 21:45 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06649 | ||
6546 | 2016.11.14 23:30 | close | 1267 | 0.35 | 1.07420 | 1.06302 | 1.08010 | -17.85 | 23179.92 |
6547 | 2016.11.14 23:30 | close | 1273 | 0.39 | 1.07420 | 1.06060 | 1.08010 | 62.01 | 23241.93 |
6548 | 2016.11.14 23:30 | sell | 1275 | 0.02 | 1.07420 | 0.00000 | 0.00000 | ||
6549 | 2016.11.14 23:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06730 | ||
6550 | 2016.11.14 23:30 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06730 | ||
6551 | 2016.11.14 23:45 | buy | 1276 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
6552 | 2016.11.14 23:45 | modify | 1276 | 0.01 | 1.07407 | 1.06107 | 1.08057 | ||
6553 | 2016.11.15 02:15 | sell | 1277 | 0.05 | 1.07596 | 0.00000 | 0.00000 | ||
6554 | 2016.11.15 02:15 | modify | 1277 | 0.05 | 1.07596 | 1.08815 | 1.06865 | ||
6555 | 2016.11.15 02:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06865 | ||
6556 | 2016.11.15 02:15 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06865 | ||
6557 | 2016.11.15 05:00 | close | 1274 | 0.01 | 1.07503 | 1.08599 | 1.06865 | -2.02 | 23239.90 |
6558 | 2016.11.15 05:00 | close | 1277 | 0.05 | 1.07503 | 1.08815 | 1.06865 | 4.65 | 23244.55 |
6559 | 2016.11.15 05:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06770 | ||
6560 | 2016.11.15 05:30 | sell | 1278 | 0.03 | 1.07531 | 0.00000 | 0.00000 | ||
6561 | 2016.11.15 05:30 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06837 | ||
6562 | 2016.11.15 05:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06837 | ||
6563 | 2016.11.15 09:15 | sell | 1279 | 0.08 | 1.07735 | 0.00000 | 0.00000 | ||
6564 | 2016.11.15 09:15 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.06989 | ||
6565 | 2016.11.15 09:15 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06989 | ||
6566 | 2016.11.15 09:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06989 | ||
6567 | 2016.11.15 10:15 | sell | 1280 | 0.15 | 1.07846 | 0.00000 | 0.00000 | ||
6568 | 2016.11.15 10:15 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07100 | ||
6569 | 2016.11.15 10:15 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07100 | ||
6570 | 2016.11.15 10:15 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07100 | ||
6571 | 2016.11.15 10:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07100 | ||
6572 | 2016.11.15 10:30 | sell | 1281 | 0.35 | 1.07991 | 0.00000 | 0.00000 | ||
6573 | 2016.11.15 10:30 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07234 | ||
6574 | 2016.11.15 10:30 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07234 | ||
6575 | 2016.11.15 10:30 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07234 | ||
6576 | 2016.11.15 10:30 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07234 | ||
6577 | 2016.11.15 10:30 | modify | 1276 | 0.01 | 1.07407 | 1.07960 | 1.08057 | ||
6578 | 2016.11.15 10:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07234 | ||
6579 | 2016.11.15 10:45 | s/l | 1276 | 0.01 | 1.07960 | 1.07960 | 1.08057 | 5.47 | 23250.03 |
6580 | 2016.11.15 10:45 | sell | 1282 | 0.75 | 1.08119 | 0.00000 | 0.00000 | ||
6581 | 2016.11.15 10:45 | modify | 1282 | 0.75 | 1.08119 | 1.09312 | 1.07362 | ||
6582 | 2016.11.15 10:45 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07362 | ||
6583 | 2016.11.15 10:45 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07362 | ||
6584 | 2016.11.15 10:45 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07362 | ||
6585 | 2016.11.15 10:45 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07362 | ||
6586 | 2016.11.15 10:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07362 | ||
6587 | 2016.11.15 11:00 | close | 1280 | 0.15 | 1.08058 | 1.09050 | 1.07362 | -31.80 | 23218.23 |
6588 | 2016.11.15 11:00 | close | 1282 | 0.75 | 1.08058 | 1.09312 | 1.07362 | 45.75 | 23263.98 |
6589 | 2016.11.15 11:00 | buy | 1283 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
6590 | 2016.11.15 11:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08708 | ||
6591 | 2016.11.15 11:00 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07246 | ||
6592 | 2016.11.15 11:00 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07246 | ||
6593 | 2016.11.15 11:00 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07246 | ||
6594 | 2016.11.15 11:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07246 | ||
6595 | 2016.11.15 11:45 | close | 1279 | 0.08 | 1.07927 | 1.08939 | 1.07246 | -15.36 | 23248.62 |
6596 | 2016.11.15 11:45 | close | 1281 | 0.35 | 1.07927 | 1.09184 | 1.07246 | 22.40 | 23271.02 |
6597 | 2016.11.15 11:45 | buy | 1284 | 0.02 | 1.07927 | 0.00000 | 0.00000 | ||
6598 | 2016.11.15 11:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08621 | ||
6599 | 2016.11.15 11:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08621 | ||
6600 | 2016.11.15 11:45 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06837 | ||
6601 | 2016.11.15 11:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06837 | ||
6602 | 2016.11.15 12:00 | sell | 1285 | 0.13 | 1.07979 | 0.00000 | 0.00000 | ||
6603 | 2016.11.15 12:00 | modify | 1285 | 0.13 | 1.07979 | 1.09142 | 1.07192 | ||
6604 | 2016.11.15 12:00 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07192 | ||
6605 | 2016.11.15 12:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07192 | ||
6606 | 2016.11.15 13:00 | close | 1278 | 0.03 | 1.07816 | 1.08787 | 1.07192 | -8.55 | 23262.47 |
6607 | 2016.11.15 13:00 | close | 1285 | 0.13 | 1.07816 | 1.09142 | 1.07192 | 21.19 | 23283.66 |
6608 | 2016.11.15 13:00 | buy | 1286 | 0.04 | 1.07816 | 0.00000 | 0.00000 | ||
6609 | 2016.11.15 13:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08532 | ||
6610 | 2016.11.15 13:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08532 | ||
6611 | 2016.11.15 13:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08532 | ||
6612 | 2016.11.15 13:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06770 | ||
6613 | 2016.11.15 13:45 | sell | 1287 | 0.04 | 1.07715 | 0.00000 | 0.00000 | ||
6614 | 2016.11.15 13:45 | modify | 1287 | 0.04 | 1.07715 | 1.08917 | 1.06967 | ||
6615 | 2016.11.15 13:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06967 | ||
6616 | 2016.11.15 14:00 | buy | 1288 | 0.09 | 1.07673 | 0.00000 | 0.00000 | ||
6617 | 2016.11.15 14:00 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08415 | ||
6618 | 2016.11.15 14:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08415 | ||
6619 | 2016.11.15 14:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08415 | ||
6620 | 2016.11.15 14:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08415 | ||
6621 | 2016.11.15 15:30 | close | 1275 | 0.02 | 1.07591 | 1.08680 | 1.06967 | -3.39 | 23280.27 |
6622 | 2016.11.15 15:30 | close | 1287 | 0.04 | 1.07591 | 1.08917 | 1.06967 | 4.96 | 23285.23 |
6623 | 2016.11.15 15:45 | buy | 1289 | 0.30 | 1.07407 | 0.00000 | 0.00000 | ||
6624 | 2016.11.15 15:45 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08181 | ||
6625 | 2016.11.15 15:45 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08181 | ||
6626 | 2016.11.15 15:45 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08181 | ||
6627 | 2016.11.15 15:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08181 | ||
6628 | 2016.11.15 15:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08181 | ||
6629 | 2016.11.15 16:15 | buy | 1290 | 0.61 | 1.07272 | 0.00000 | 0.00000 | ||
6630 | 2016.11.15 16:15 | modify | 1290 | 0.61 | 1.07272 | 1.06084 | 1.08034 | ||
6631 | 2016.11.15 16:15 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08034 | ||
6632 | 2016.11.15 16:15 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08034 | ||
6633 | 2016.11.15 16:15 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08034 | ||
6634 | 2016.11.15 16:15 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08034 | ||
6635 | 2016.11.15 16:15 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08034 | ||
6636 | 2016.11.15 16:30 | sell | 1291 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
6637 | 2016.11.15 16:30 | modify | 1291 | 0.01 | 1.07290 | 1.08590 | 1.06640 | ||
6638 | 2016.11.15 17:15 | close | 1288 | 0.09 | 1.07464 | 1.06465 | 1.08034 | -18.81 | 23266.42 |
6639 | 2016.11.15 17:15 | close | 1290 | 0.61 | 1.07464 | 1.06084 | 1.08034 | 117.12 | 23383.54 |
6640 | 2016.11.15 17:15 | sell | 1292 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
6641 | 2016.11.15 17:15 | modify | 1292 | 0.02 | 1.07464 | 1.08706 | 1.06756 | ||
6642 | 2016.11.15 17:15 | modify | 1291 | 0.01 | 1.07290 | 1.08590 | 1.06756 | ||
6643 | 2016.11.15 17:15 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08147 | ||
6644 | 2016.11.15 17:15 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08147 | ||
6645 | 2016.11.15 17:15 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08147 | ||
6646 | 2016.11.15 17:15 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08147 | ||
6647 | 2016.11.15 18:00 | buy | 1293 | 0.41 | 1.07289 | 0.00000 | 0.00000 | ||
6648 | 2016.11.15 18:00 | modify | 1293 | 0.41 | 1.07289 | 1.06088 | 1.08038 | ||
6649 | 2016.11.15 18:00 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08038 | ||
6650 | 2016.11.15 18:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08038 | ||
6651 | 2016.11.15 18:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08038 | ||
6652 | 2016.11.15 18:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08038 | ||
6653 | 2016.11.15 18:15 | close | 1291 | 0.01 | 1.07354 | 1.08590 | 1.06756 | -0.64 | 23382.90 |
6654 | 2016.11.15 18:15 | close | 1292 | 0.02 | 1.07354 | 1.08706 | 1.06756 | 2.20 | 23385.10 |
6655 | 2016.11.15 18:15 | sell | 1294 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
6656 | 2016.11.15 18:15 | modify | 1294 | 0.01 | 1.07335 | 1.08635 | 1.06685 | ||
6657 | 2016.11.15 18:30 | close | 1286 | 0.04 | 1.07359 | 1.06582 | 1.08038 | -18.28 | 23366.82 |
6658 | 2016.11.15 18:30 | close | 1293 | 0.41 | 1.07359 | 1.06088 | 1.08038 | 28.70 | 23395.52 |
6659 | 2016.11.15 18:30 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08108 | ||
6660 | 2016.11.15 18:30 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08108 | ||
6661 | 2016.11.15 18:30 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08108 | ||
6662 | 2016.11.15 19:00 | buy | 1295 | 0.34 | 1.07267 | 0.00000 | 0.00000 | ||
6663 | 2016.11.15 19:00 | modify | 1295 | 0.34 | 1.07267 | 1.06061 | 1.08011 | ||
6664 | 2016.11.15 19:00 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08011 | ||
6665 | 2016.11.15 19:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08011 | ||
6666 | 2016.11.15 19:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08011 | ||
6667 | 2016.11.15 20:30 | close | 1289 | 0.30 | 1.07355 | 1.06231 | 1.08011 | -15.60 | 23379.92 |
6668 | 2016.11.15 20:30 | close | 1295 | 0.34 | 1.07355 | 1.06061 | 1.08011 | 29.92 | 23409.84 |
6669 | 2016.11.15 20:30 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08621 | ||
6670 | 2016.11.15 20:30 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08621 | ||
6671 | 2016.11.15 20:45 | buy | 1296 | 0.11 | 1.07311 | 0.00000 | 0.00000 | ||
6672 | 2016.11.15 20:45 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.08102 | ||
6673 | 2016.11.15 20:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08102 | ||
6674 | 2016.11.15 20:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08102 | ||
6675 | 2016.11.15 21:00 | buy | 1297 | 0.21 | 1.07178 | 0.00000 | 0.00000 | ||
6676 | 2016.11.15 21:00 | modify | 1297 | 0.21 | 1.07178 | 1.05988 | 1.07938 | ||
6677 | 2016.11.15 21:00 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.07938 | ||
6678 | 2016.11.15 21:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.07938 | ||
6679 | 2016.11.15 21:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.07938 | ||
6680 | 2016.11.15 23:00 | close | 1284 | 0.02 | 1.07281 | 1.06671 | 1.07938 | -12.92 | 23396.92 |
6681 | 2016.11.15 23:00 | close | 1297 | 0.21 | 1.07281 | 1.05988 | 1.07938 | 21.63 | 23418.55 |
6682 | 2016.11.15 23:00 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.08023 | ||
6683 | 2016.11.15 23:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08023 | ||
6684 | 2016.11.16 03:15 | close | 1283 | 0.01 | 1.07404 | 1.06758 | 1.08023 | -6.60 | 23411.95 |
6685 | 2016.11.16 03:15 | close | 1296 | 0.11 | 1.07404 | 1.06152 | 1.08023 | 9.62 | 23421.58 |
6686 | 2016.11.16 03:45 | sell | 1298 | 0.02 | 1.07480 | 0.00000 | 0.00000 | ||
6687 | 2016.11.16 03:45 | modify | 1298 | 0.02 | 1.07480 | 1.08732 | 1.06782 | ||
6688 | 2016.11.16 03:45 | modify | 1294 | 0.01 | 1.07335 | 1.08635 | 1.06782 | ||
6689 | 2016.11.16 04:00 | close | 1294 | 0.01 | 1.07400 | 1.08635 | 1.06782 | -0.63 | 23420.94 |
6690 | 2016.11.16 04:00 | close | 1298 | 0.02 | 1.07400 | 1.08732 | 1.06782 | 1.60 | 23422.54 |
6691 | 2016.11.16 04:00 | buy | 1299 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
6692 | 2016.11.16 04:00 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.08050 | ||
6693 | 2016.11.16 04:15 | sell | 1300 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
6694 | 2016.11.16 04:15 | modify | 1300 | 0.01 | 1.07448 | 1.08748 | 1.06798 | ||
6695 | 2016.11.16 05:00 | sell | 1301 | 0.02 | 1.07561 | 0.00000 | 0.00000 | ||
6696 | 2016.11.16 05:00 | modify | 1301 | 0.02 | 1.07561 | 1.08823 | 1.06873 | ||
6697 | 2016.11.16 05:00 | modify | 1300 | 0.01 | 1.07448 | 1.08748 | 1.06873 | ||
6698 | 2016.11.16 06:00 | close | 1300 | 0.01 | 1.07492 | 1.08748 | 1.06873 | -0.44 | 23422.10 |
6699 | 2016.11.16 06:00 | close | 1301 | 0.02 | 1.07492 | 1.08823 | 1.06873 | 1.38 | 23423.48 |
6700 | 2016.11.16 06:30 | sell | 1302 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
6701 | 2016.11.16 06:30 | modify | 1302 | 0.01 | 1.07442 | 1.08742 | 1.06792 | ||
6702 | 2016.11.16 09:30 | buy | 1303 | 0.02 | 1.07262 | 0.00000 | 0.00000 | ||
6703 | 2016.11.16 09:30 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07958 | ||
6704 | 2016.11.16 09:30 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.07958 | ||
6705 | 2016.11.16 10:00 | buy | 1304 | 0.05 | 1.07066 | 0.00000 | 0.00000 | ||
6706 | 2016.11.16 10:00 | modify | 1304 | 0.05 | 1.07066 | 1.05857 | 1.07807 | ||
6707 | 2016.11.16 10:00 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07807 | ||
6708 | 2016.11.16 10:00 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.07807 | ||
6709 | 2016.11.16 10:15 | close | 1299 | 0.01 | 1.07168 | 1.06100 | 1.07807 | -2.32 | 23421.16 |
6710 | 2016.11.16 10:15 | close | 1304 | 0.05 | 1.07168 | 1.05857 | 1.07807 | 5.10 | 23426.26 |
6711 | 2016.11.16 10:15 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07912 | ||
6712 | 2016.11.16 10:30 | buy | 1305 | 0.03 | 1.07117 | 0.00000 | 0.00000 | ||
6713 | 2016.11.16 10:30 | modify | 1305 | 0.03 | 1.07117 | 1.05875 | 1.07825 | ||
6714 | 2016.11.16 10:30 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07825 | ||
6715 | 2016.11.16 11:15 | close | 1303 | 0.02 | 1.07230 | 1.06008 | 1.07825 | -0.64 | 23425.62 |
6716 | 2016.11.16 11:15 | close | 1305 | 0.03 | 1.07230 | 1.05875 | 1.07825 | 3.39 | 23429.01 |
6717 | 2016.11.16 11:30 | buy | 1306 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
6718 | 2016.11.16 11:30 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07884 | ||
6719 | 2016.11.16 12:15 | buy | 1307 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
6720 | 2016.11.16 12:15 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07806 | ||
6721 | 2016.11.16 12:15 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07806 | ||
6722 | 2016.11.16 13:15 | buy | 1308 | 0.04 | 1.06971 | 0.00000 | 0.00000 | ||
6723 | 2016.11.16 13:15 | modify | 1308 | 0.04 | 1.06971 | 1.05750 | 1.07700 | ||
6724 | 2016.11.16 13:15 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07700 | ||
6725 | 2016.11.16 13:15 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07700 | ||
6726 | 2016.11.16 14:15 | modify | 1302 | 0.01 | 1.07442 | 1.06990 | 1.06792 | ||
6727 | 2016.11.16 14:45 | s/l | 1302 | 0.01 | 1.06990 | 1.06990 | 1.06792 | 4.52 | 23433.53 |
6728 | 2016.11.16 14:45 | close | 1306 | 0.01 | 1.07070 | 1.05934 | 1.07700 | -1.64 | 23431.89 |
6729 | 2016.11.16 14:45 | close | 1308 | 0.04 | 1.07070 | 1.05750 | 1.07700 | 3.96 | 23435.85 |
6730 | 2016.11.16 14:45 | sell | 1309 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
6731 | 2016.11.16 14:45 | modify | 1309 | 0.01 | 1.07070 | 1.08370 | 1.06420 | ||
6732 | 2016.11.16 14:45 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07767 | ||
6733 | 2016.11.16 15:00 | buy | 1310 | 0.03 | 1.06999 | 0.00000 | 0.00000 | ||
6734 | 2016.11.16 15:00 | modify | 1310 | 0.03 | 1.06999 | 1.05746 | 1.07696 | ||
6735 | 2016.11.16 15:00 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07696 | ||
6736 | 2016.11.16 16:30 | close | 1307 | 0.02 | 1.07075 | 1.05856 | 1.07696 | -0.84 | 23435.01 |
6737 | 2016.11.16 16:30 | close | 1310 | 0.03 | 1.07075 | 1.05746 | 1.07696 | 2.28 | 23437.29 |
6738 | 2016.11.16 17:00 | buy | 1311 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
6739 | 2016.11.16 17:00 | modify | 1311 | 0.01 | 1.07022 | 1.05722 | 1.07672 | ||
6740 | 2016.11.16 18:00 | buy | 1312 | 0.03 | 1.06731 | 0.00000 | 0.00000 | ||
6741 | 2016.11.16 18:00 | modify | 1312 | 0.03 | 1.06731 | 1.05504 | 1.07454 | ||
6742 | 2016.11.16 18:00 | modify | 1311 | 0.01 | 1.07022 | 1.05722 | 1.07454 | ||
6743 | 2016.11.16 18:45 | close | 1311 | 0.01 | 1.06858 | 1.05722 | 1.07454 | -1.64 | 23435.65 |
6744 | 2016.11.16 18:45 | close | 1312 | 0.03 | 1.06858 | 1.05504 | 1.07454 | 3.81 | 23439.46 |
6745 | 2016.11.16 19:30 | buy | 1313 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
6746 | 2016.11.16 19:30 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07727 | ||
6747 | 2016.11.16 20:00 | buy | 1314 | 0.02 | 1.06969 | 0.00000 | 0.00000 | ||
6748 | 2016.11.16 20:00 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07655 | ||
6749 | 2016.11.16 20:00 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07655 | ||
6750 | 2016.11.16 20:45 | buy | 1315 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
6751 | 2016.11.16 20:45 | modify | 1315 | 0.05 | 1.06795 | 1.05574 | 1.07524 | ||
6752 | 2016.11.16 20:45 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07524 | ||
6753 | 2016.11.16 20:45 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07524 | ||
6754 | 2016.11.16 22:15 | close | 1313 | 0.01 | 1.06865 | 1.05777 | 1.07524 | -2.12 | 23437.34 |
6755 | 2016.11.16 22:15 | close | 1315 | 0.05 | 1.06865 | 1.05574 | 1.07524 | 3.50 | 23440.84 |
6756 | 2016.11.16 22:15 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07619 | ||
6757 | 2016.11.16 22:30 | buy | 1316 | 0.03 | 1.06868 | 0.00000 | 0.00000 | ||
6758 | 2016.11.16 22:30 | modify | 1316 | 0.03 | 1.06868 | 1.05608 | 1.07558 | ||
6759 | 2016.11.16 22:30 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07558 | ||
6760 | 2016.11.17 00:30 | close | 1314 | 0.02 | 1.06956 | 1.05705 | 1.07558 | -0.59 | 23440.25 |
6761 | 2016.11.17 00:30 | close | 1316 | 0.03 | 1.06956 | 1.05608 | 1.07558 | 2.14 | 23442.40 |
6762 | 2016.11.17 02:00 | buy | 1317 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
6763 | 2016.11.17 02:00 | modify | 1317 | 0.01 | 1.07073 | 1.05773 | 1.07723 | ||
6764 | 2016.11.17 06:00 | buy | 1318 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
6765 | 2016.11.17 06:00 | modify | 1318 | 0.02 | 1.06948 | 1.05690 | 1.07640 | ||
6766 | 2016.11.17 06:00 | modify | 1317 | 0.01 | 1.07073 | 1.05773 | 1.07640 | ||
6767 | 2016.11.17 07:30 | close | 1317 | 0.01 | 1.07004 | 1.05773 | 1.07640 | -0.69 | 23441.71 |
6768 | 2016.11.17 07:30 | close | 1318 | 0.02 | 1.07004 | 1.05690 | 1.07640 | 1.12 | 23442.83 |
6769 | 2016.11.17 08:00 | buy | 1319 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
6770 | 2016.11.17 08:00 | modify | 1319 | 0.01 | 1.07011 | 1.05711 | 1.07661 | ||
6771 | 2016.11.17 08:30 | buy | 1320 | 0.02 | 1.06908 | 0.00000 | 0.00000 | ||
6772 | 2016.11.17 08:30 | modify | 1320 | 0.02 | 1.06908 | 1.05642 | 1.07592 | ||
6773 | 2016.11.17 08:30 | modify | 1319 | 0.01 | 1.07011 | 1.05711 | 1.07592 | ||
6774 | 2016.11.17 09:30 | close | 1319 | 0.01 | 1.06977 | 1.05711 | 1.07592 | -0.34 | 23442.49 |
6775 | 2016.11.17 09:30 | close | 1320 | 0.02 | 1.06977 | 1.05642 | 1.07592 | 1.38 | 23443.87 |
6776 | 2016.11.17 10:15 | sell | 1321 | 0.02 | 1.07194 | 0.00000 | 0.00000 | ||
6777 | 2016.11.17 10:15 | modify | 1321 | 0.02 | 1.07194 | 1.08453 | 1.06503 | ||
6778 | 2016.11.17 10:15 | modify | 1309 | 0.01 | 1.07070 | 1.08370 | 1.06503 | ||
6779 | 2016.11.17 10:30 | buy | 1322 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
6780 | 2016.11.17 10:30 | modify | 1322 | 0.01 | 1.07202 | 1.05902 | 1.07852 | ||
6781 | 2016.11.17 10:45 | close | 1309 | 0.01 | 1.07143 | 1.08370 | 1.06503 | -0.68 | 23443.19 |
6782 | 2016.11.17 10:45 | close | 1321 | 0.02 | 1.07143 | 1.08453 | 1.06503 | 1.02 | 23444.21 |
6783 | 2016.11.17 11:00 | sell | 1323 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
6784 | 2016.11.17 11:00 | modify | 1323 | 0.01 | 1.07361 | 1.08661 | 1.06711 | ||
6785 | 2016.11.17 15:45 | buy | 1324 | 0.03 | 1.06986 | 0.00000 | 0.00000 | ||
6786 | 2016.11.17 15:45 | modify | 1324 | 0.03 | 1.06986 | 1.05740 | 1.07690 | ||
6787 | 2016.11.17 15:45 | modify | 1322 | 0.01 | 1.07202 | 1.05902 | 1.07690 | ||
6788 | 2016.11.17 16:30 | close | 1322 | 0.01 | 1.07102 | 1.05902 | 1.07690 | -1.00 | 23443.21 |
6789 | 2016.11.17 16:30 | close | 1324 | 0.03 | 1.07102 | 1.05740 | 1.07690 | 3.48 | 23446.69 |
6790 | 2016.11.17 16:45 | buy | 1325 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
6791 | 2016.11.17 16:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07642 | ||
6792 | 2016.11.17 17:30 | buy | 1326 | 0.03 | 1.06795 | 0.00000 | 0.00000 | ||
6793 | 2016.11.17 17:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07494 | ||
6794 | 2016.11.17 17:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07494 | ||
6795 | 2016.11.17 17:30 | modify | 1323 | 0.01 | 1.07361 | 1.06840 | 1.06711 | ||
6796 | 2016.11.17 17:45 | s/l | 1323 | 0.01 | 1.06840 | 1.06840 | 1.06711 | 5.21 | 23451.90 |
6797 | 2016.11.17 18:15 | sell | 1327 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
6798 | 2016.11.17 18:15 | modify | 1327 | 0.01 | 1.06765 | 1.08065 | 1.06115 | ||
6799 | 2016.11.17 18:30 | buy | 1328 | 0.07 | 1.06594 | 0.00000 | 0.00000 | ||
6800 | 2016.11.17 18:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07335 | ||
6801 | 2016.11.17 18:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07335 | ||
6802 | 2016.11.17 18:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07335 | ||
6803 | 2016.11.17 19:45 | buy | 1329 | 0.17 | 1.06412 | 0.00000 | 0.00000 | ||
6804 | 2016.11.17 19:45 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07169 | ||
6805 | 2016.11.17 19:45 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07169 | ||
6806 | 2016.11.17 19:45 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07169 | ||
6807 | 2016.11.17 19:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07169 | ||
6808 | 2016.11.17 21:00 | buy | 1330 | 0.33 | 1.06296 | 0.00000 | 0.00000 | ||
6809 | 2016.11.17 21:00 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.07048 | ||
6810 | 2016.11.17 21:00 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07048 | ||
6811 | 2016.11.17 21:00 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07048 | ||
6812 | 2016.11.17 21:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07048 | ||
6813 | 2016.11.17 21:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07048 | ||
6814 | 2016.11.17 22:15 | modify | 1327 | 0.01 | 1.06765 | 1.06280 | 1.06115 | ||
6815 | 2016.11.17 22:45 | modify | 1327 | 0.01 | 1.06765 | 1.06260 | 1.06115 | ||
6816 | 2016.11.17 23:00 | s/l | 1327 | 0.01 | 1.06260 | 1.06260 | 1.06115 | 5.05 | 23456.95 |
6817 | 2016.11.17 23:00 | sell | 1331 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
6818 | 2016.11.17 23:00 | modify | 1331 | 0.01 | 1.06238 | 1.07538 | 1.05588 | ||
6819 | 2016.11.18 02:30 | buy | 1332 | 0.86 | 1.06129 | 0.00000 | 0.00000 | ||
6820 | 2016.11.18 02:30 | modify | 1332 | 0.86 | 1.06129 | 1.04941 | 1.06891 | ||
6821 | 2016.11.18 02:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06891 | ||
6822 | 2016.11.18 02:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06891 | ||
6823 | 2016.11.18 02:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06891 | ||
6824 | 2016.11.18 02:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06891 | ||
6825 | 2016.11.18 02:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06891 | ||
6826 | 2016.11.18 03:30 | buy | 1333 | 2.75 | 1.05868 | 0.00000 | 0.00000 | ||
6827 | 2016.11.18 03:30 | modify | 1333 | 2.75 | 1.05868 | 1.04698 | 1.06648 | ||
6828 | 2016.11.18 03:30 | modify | 1332 | 0.86 | 1.06129 | 1.04941 | 1.06648 | ||
6829 | 2016.11.18 03:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06648 | ||
6830 | 2016.11.18 03:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06648 | ||
6831 | 2016.11.18 03:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06648 | ||
6832 | 2016.11.18 03:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06648 | ||
6833 | 2016.11.18 03:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06648 | ||
6834 | 2016.11.18 04:15 | close | 1332 | 0.86 | 1.05988 | 1.04941 | 1.06648 | -121.26 | 23335.69 |
6835 | 2016.11.18 04:15 | close | 1333 | 2.75 | 1.05988 | 1.04698 | 1.06648 | 330.00 | 23665.69 |
6836 | 2016.11.18 04:15 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.07048 | ||
6837 | 2016.11.18 04:15 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07048 | ||
6838 | 2016.11.18 04:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07048 | ||
6839 | 2016.11.18 04:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07048 | ||
6840 | 2016.11.18 04:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07048 | ||
6841 | 2016.11.18 04:30 | buy | 1334 | 1.32 | 1.05971 | 0.00000 | 0.00000 | ||
6842 | 2016.11.18 04:30 | modify | 1334 | 1.32 | 1.05971 | 1.04806 | 1.06756 | ||
6843 | 2016.11.18 04:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06756 | ||
6844 | 2016.11.18 04:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06756 | ||
6845 | 2016.11.18 04:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06756 | ||
6846 | 2016.11.18 04:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06756 | ||
6847 | 2016.11.18 04:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06756 | ||
6848 | 2016.11.18 06:15 | close | 1330 | 0.33 | 1.06062 | 1.05098 | 1.06756 | -79.04 | 23586.65 |
6849 | 2016.11.18 06:15 | close | 1334 | 1.32 | 1.06062 | 1.04806 | 1.06756 | 120.12 | 23706.77 |
6850 | 2016.11.18 06:15 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07169 | ||
6851 | 2016.11.18 06:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07169 | ||
6852 | 2016.11.18 06:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07169 | ||
6853 | 2016.11.18 06:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07169 | ||
6854 | 2016.11.18 06:30 | buy | 1335 | 0.68 | 1.06037 | 0.00000 | 0.00000 | ||
6855 | 2016.11.18 06:30 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06828 | ||
6856 | 2016.11.18 06:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06828 | ||
6857 | 2016.11.18 06:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06828 | ||
6858 | 2016.11.18 06:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06828 | ||
6859 | 2016.11.18 06:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06828 | ||
6860 | 2016.11.18 08:00 | buy | 1336 | 1.53 | 1.05864 | 0.00000 | 0.00000 | ||
6861 | 2016.11.18 08:00 | modify | 1336 | 1.53 | 1.05864 | 1.04685 | 1.06635 | ||
6862 | 2016.11.18 08:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06635 | ||
6863 | 2016.11.18 08:00 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06635 | ||
6864 | 2016.11.18 08:00 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06635 | ||
6865 | 2016.11.18 08:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06635 | ||
6866 | 2016.11.18 08:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06635 | ||
6867 | 2016.11.18 08:15 | close | 1329 | 0.17 | 1.05956 | 1.05219 | 1.06635 | -78.46 | 23628.31 |
6868 | 2016.11.18 08:15 | close | 1336 | 1.53 | 1.05956 | 1.04685 | 1.06635 | 140.76 | 23769.07 |
6869 | 2016.11.18 08:15 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06777 | ||
6870 | 2016.11.18 08:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06777 | ||
6871 | 2016.11.18 08:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06777 | ||
6872 | 2016.11.18 08:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06777 | ||
6873 | 2016.11.18 08:45 | buy | 1337 | 0.84 | 1.05927 | 0.00000 | 0.00000 | ||
6874 | 2016.11.18 08:45 | modify | 1337 | 0.84 | 1.05927 | 1.04724 | 1.06674 | ||
6875 | 2016.11.18 08:45 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06674 | ||
6876 | 2016.11.18 08:45 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06674 | ||
6877 | 2016.11.18 08:45 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06674 | ||
6878 | 2016.11.18 08:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06674 | ||
6879 | 2016.11.18 10:00 | close | 1328 | 0.07 | 1.06036 | 1.05385 | 1.06674 | -39.45 | 23729.62 |
6880 | 2016.11.18 10:00 | close | 1337 | 0.84 | 1.06036 | 1.04724 | 1.06674 | 91.56 | 23821.18 |
6881 | 2016.11.18 10:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06732 | ||
6882 | 2016.11.18 10:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06732 | ||
6883 | 2016.11.18 10:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06732 | ||
6884 | 2016.11.18 10:30 | buy | 1338 | 0.59 | 1.05933 | 0.00000 | 0.00000 | ||
6885 | 2016.11.18 10:30 | modify | 1338 | 0.59 | 1.05933 | 1.04715 | 1.06665 | ||
6886 | 2016.11.18 10:30 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06665 | ||
6887 | 2016.11.18 10:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06665 | ||
6888 | 2016.11.18 10:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06665 | ||
6889 | 2016.11.18 11:00 | close | 1326 | 0.03 | 1.06080 | 1.05544 | 1.06665 | -21.62 | 23799.57 |
6890 | 2016.11.18 11:00 | close | 1338 | 0.59 | 1.06080 | 1.04715 | 1.06665 | 86.73 | 23886.30 |
6891 | 2016.11.18 11:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06701 | ||
6892 | 2016.11.18 11:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06701 | ||
6893 | 2016.11.18 11:45 | close | 1325 | 0.01 | 1.06059 | 1.05692 | 1.06701 | -9.39 | 23876.91 |
6894 | 2016.11.18 11:45 | close | 1335 | 0.68 | 1.06059 | 1.04878 | 1.06701 | 14.96 | 23891.87 |
6895 | 2016.11.18 12:00 | buy | 1339 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
6896 | 2016.11.18 12:00 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06653 | ||
6897 | 2016.11.18 17:45 | buy | 1340 | 0.02 | 1.05849 | 0.00000 | 0.00000 | ||
6898 | 2016.11.18 17:45 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06550 | ||
6899 | 2016.11.18 17:45 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06550 | ||
6900 | 2016.11.18 18:00 | buy | 1341 | 0.04 | 1.05748 | 0.00000 | 0.00000 | ||
6901 | 2016.11.18 18:00 | modify | 1341 | 0.04 | 1.05748 | 1.04513 | 1.06463 | ||
6902 | 2016.11.18 18:00 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06463 | ||
6903 | 2016.11.18 18:00 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06463 | ||
6904 | 2016.11.18 18:45 | close | 1339 | 0.01 | 1.05858 | 1.04703 | 1.06463 | -1.45 | 23890.42 |
6905 | 2016.11.18 18:45 | close | 1341 | 0.04 | 1.05858 | 1.04513 | 1.06463 | 4.40 | 23894.82 |
6906 | 2016.11.18 18:45 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06499 | ||
6907 | 2016.11.21 10:30 | sell | 1342 | 0.02 | 1.06369 | 0.00000 | 0.00000 | ||
6908 | 2016.11.21 10:30 | modify | 1342 | 0.02 | 1.06369 | 1.07625 | 1.05675 | ||
6909 | 2016.11.21 10:30 | modify | 1340 | 0.02 | 1.05849 | 1.06330 | 1.06499 | ||
6910 | 2016.11.21 10:30 | modify | 1331 | 0.01 | 1.06238 | 1.07538 | 1.05675 | ||
6911 | 2016.11.21 10:45 | s/l | 1340 | 0.02 | 1.06330 | 1.06330 | 1.06499 | 9.51 | 23904.33 |
6912 | 2016.11.21 10:45 | buy | 1343 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
6913 | 2016.11.21 10:45 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06967 | ||
6914 | 2016.11.21 12:15 | close | 1331 | 0.01 | 1.06245 | 1.07538 | 1.05675 | -0.04 | 23904.30 |
6915 | 2016.11.21 12:15 | close | 1342 | 0.02 | 1.06245 | 1.07625 | 1.05675 | 2.48 | 23906.78 |
6916 | 2016.11.21 12:30 | sell | 1344 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
6917 | 2016.11.21 12:30 | modify | 1344 | 0.01 | 1.06233 | 1.07533 | 1.05583 | ||
6918 | 2016.11.21 12:45 | sell | 1345 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
6919 | 2016.11.21 12:45 | modify | 1345 | 0.02 | 1.06387 | 1.07636 | 1.05686 | ||
6920 | 2016.11.21 12:45 | modify | 1344 | 0.01 | 1.06233 | 1.07533 | 1.05686 | ||
6921 | 2016.11.21 13:15 | close | 1344 | 0.01 | 1.06259 | 1.07533 | 1.05686 | -0.26 | 23906.52 |
6922 | 2016.11.21 13:15 | close | 1345 | 0.02 | 1.06259 | 1.07636 | 1.05686 | 2.56 | 23909.08 |
6923 | 2016.11.21 13:45 | sell | 1346 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
6924 | 2016.11.21 13:45 | modify | 1346 | 0.01 | 1.06264 | 1.07564 | 1.05614 | ||
6925 | 2016.11.21 14:15 | sell | 1347 | 0.02 | 1.06421 | 0.00000 | 0.00000 | ||
6926 | 2016.11.21 14:15 | modify | 1347 | 0.02 | 1.06421 | 1.07669 | 1.05719 | ||
6927 | 2016.11.21 14:15 | modify | 1346 | 0.01 | 1.06264 | 1.07564 | 1.05719 | ||
6928 | 2016.11.21 14:30 | close | 1346 | 0.01 | 1.06352 | 1.07564 | 1.05719 | -0.88 | 23908.20 |
6929 | 2016.11.21 14:30 | close | 1347 | 0.02 | 1.06352 | 1.07669 | 1.05719 | 1.38 | 23909.58 |
6930 | 2016.11.21 14:45 | sell | 1348 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
6931 | 2016.11.21 14:45 | modify | 1348 | 0.01 | 1.06354 | 1.07654 | 1.05704 | ||
6932 | 2016.11.21 18:30 | buy | 1349 | 0.02 | 1.06150 | 0.00000 | 0.00000 | ||
6933 | 2016.11.21 18:30 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06856 | ||
6934 | 2016.11.21 18:30 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06856 | ||
6935 | 2016.11.21 18:45 | buy | 1350 | 0.04 | 1.06039 | 0.00000 | 0.00000 | ||
6936 | 2016.11.21 18:45 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06760 | ||
6937 | 2016.11.21 18:45 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06760 | ||
6938 | 2016.11.21 18:45 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06760 | ||
6939 | 2016.11.21 20:30 | buy | 1351 | 0.08 | 1.05928 | 0.00000 | 0.00000 | ||
6940 | 2016.11.21 20:30 | modify | 1351 | 0.08 | 1.05928 | 1.04713 | 1.06663 | ||
6941 | 2016.11.21 20:30 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06663 | ||
6942 | 2016.11.21 20:30 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06663 | ||
6943 | 2016.11.21 20:30 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06663 | ||
6944 | 2016.11.21 20:45 | close | 1343 | 0.01 | 1.06040 | 1.05017 | 1.06663 | -2.77 | 23906.81 |
6945 | 2016.11.21 20:45 | close | 1351 | 0.08 | 1.06040 | 1.04713 | 1.06663 | 8.96 | 23915.77 |
6946 | 2016.11.21 20:45 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06726 | ||
6947 | 2016.11.21 20:45 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06726 | ||
6948 | 2016.11.21 22:00 | close | 1349 | 0.02 | 1.06090 | 1.04906 | 1.06726 | -1.20 | 23914.57 |
6949 | 2016.11.21 22:00 | close | 1350 | 0.04 | 1.06090 | 1.04810 | 1.06726 | 2.04 | 23916.61 |
6950 | 2016.11.21 23:30 | buy | 1352 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
6951 | 2016.11.21 23:30 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06923 | ||
6952 | 2016.11.22 02:30 | sell | 1353 | 0.02 | 1.06469 | 0.00000 | 0.00000 | ||
6953 | 2016.11.22 02:30 | modify | 1353 | 0.02 | 1.06469 | 1.07731 | 1.05781 | ||
6954 | 2016.11.22 02:30 | modify | 1348 | 0.01 | 1.06354 | 1.07654 | 1.05781 | ||
6955 | 2016.11.22 02:45 | close | 1348 | 0.01 | 1.06416 | 1.07654 | 1.05781 | -0.60 | 23916.00 |
6956 | 2016.11.22 02:45 | close | 1353 | 0.02 | 1.06416 | 1.07731 | 1.05781 | 1.06 | 23917.06 |
6957 | 2016.11.22 03:15 | sell | 1354 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
6958 | 2016.11.22 03:15 | modify | 1354 | 0.01 | 1.06386 | 1.07686 | 1.05736 | ||
6959 | 2016.11.22 09:00 | buy | 1355 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
6960 | 2016.11.22 09:00 | modify | 1355 | 0.02 | 1.06161 | 1.04898 | 1.06848 | ||
6961 | 2016.11.22 09:00 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06848 | ||
6962 | 2016.11.22 11:30 | sell | 1356 | 0.02 | 1.06520 | 0.00000 | 0.00000 | ||
6963 | 2016.11.22 11:30 | modify | 1356 | 0.02 | 1.06520 | 1.07775 | 1.05825 | ||
6964 | 2016.11.22 11:30 | modify | 1354 | 0.01 | 1.06386 | 1.07686 | 1.05825 | ||
6965 | 2016.11.22 11:45 | close | 1354 | 0.01 | 1.06490 | 1.07686 | 1.05825 | -1.04 | 23916.02 |
6966 | 2016.11.22 11:45 | close | 1355 | 0.02 | 1.06471 | 1.04898 | 1.06848 | 6.20 | 23922.22 |
6967 | 2016.11.22 11:45 | modify | 1356 | 0.02 | 1.06520 | 1.07775 | 1.05870 | ||
6968 | 2016.11.22 11:45 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06923 | ||
6969 | 2016.11.22 14:45 | buy | 1357 | 0.02 | 1.06145 | 0.00000 | 0.00000 | ||
6970 | 2016.11.22 14:45 | modify | 1357 | 0.02 | 1.06145 | 1.04888 | 1.06838 | ||
6971 | 2016.11.22 14:45 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06838 | ||
6972 | 2016.11.22 16:15 | close | 1352 | 0.01 | 1.06240 | 1.04973 | 1.06838 | -0.39 | 23921.84 |
6973 | 2016.11.22 16:15 | close | 1357 | 0.02 | 1.06240 | 1.04888 | 1.06838 | 1.90 | 23923.74 |
6974 | 2016.11.22 16:30 | buy | 1358 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
6975 | 2016.11.22 16:30 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06866 | ||
6976 | 2016.11.22 17:30 | buy | 1359 | 0.03 | 1.06017 | 0.00000 | 0.00000 | ||
6977 | 2016.11.22 17:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06717 | ||
6978 | 2016.11.22 17:30 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06717 | ||
6979 | 2016.11.22 17:30 | modify | 1356 | 0.02 | 1.06520 | 1.06060 | 1.05870 | ||
6980 | 2016.11.22 17:45 | t/p | 1356 | 0.02 | 1.05870 | 1.06060 | 1.05870 | 13.00 | 23936.74 |
6981 | 2016.11.22 18:00 | buy | 1360 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
6982 | 2016.11.22 18:00 | modify | 1360 | 0.06 | 1.05866 | 1.04646 | 1.06596 | ||
6983 | 2016.11.22 18:00 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06596 | ||
6984 | 2016.11.22 18:00 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06596 | ||
6985 | 2016.11.22 18:15 | close | 1358 | 0.01 | 1.06085 | 1.04916 | 1.06596 | -1.31 | 23935.43 |
6986 | 2016.11.22 18:15 | close | 1360 | 0.06 | 1.06085 | 1.04646 | 1.06596 | 13.14 | 23948.57 |
6987 | 2016.11.22 18:15 | sell | 1361 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
6988 | 2016.11.22 18:15 | modify | 1361 | 0.01 | 1.06085 | 1.07385 | 1.05435 | ||
6989 | 2016.11.22 18:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06667 | ||
6990 | 2016.11.22 18:45 | sell | 1362 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
6991 | 2016.11.22 18:45 | modify | 1362 | 0.02 | 1.06222 | 1.07476 | 1.05526 | ||
6992 | 2016.11.22 18:45 | modify | 1361 | 0.01 | 1.06085 | 1.07385 | 1.05526 | ||
6993 | 2016.11.22 20:45 | close | 1361 | 0.01 | 1.06136 | 1.07385 | 1.05526 | -0.51 | 23948.06 |
6994 | 2016.11.22 20:45 | close | 1362 | 0.02 | 1.06136 | 1.07476 | 1.05526 | 1.72 | 23949.78 |
6995 | 2016.11.22 21:00 | sell | 1363 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
6996 | 2016.11.22 21:00 | modify | 1363 | 0.01 | 1.06185 | 1.07485 | 1.05535 | ||
6997 | 2016.11.23 01:15 | sell | 1364 | 0.02 | 1.06308 | 0.00000 | 0.00000 | ||
6998 | 2016.11.23 01:15 | modify | 1364 | 0.02 | 1.06308 | 1.07567 | 1.05617 | ||
6999 | 2016.11.23 01:15 | modify | 1363 | 0.01 | 1.06185 | 1.07485 | 1.05617 | ||
7000 | 2016.11.23 03:00 | close | 1363 | 0.01 | 1.06257 | 1.07485 | 1.05617 | -0.70 | 23949.07 |
7001 | 2016.11.23 03:00 | close | 1364 | 0.02 | 1.06257 | 1.07567 | 1.05617 | 1.02 | 23950.09 |
7002 | 2016.11.23 03:15 | sell | 1365 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
7003 | 2016.11.23 03:15 | modify | 1365 | 0.01 | 1.06284 | 1.07584 | 1.05634 | ||
7004 | 2016.11.23 09:00 | sell | 1366 | 0.02 | 1.06388 | 0.00000 | 0.00000 | ||
7005 | 2016.11.23 09:00 | modify | 1366 | 0.02 | 1.06388 | 1.07653 | 1.05703 | ||
7006 | 2016.11.23 09:00 | modify | 1365 | 0.01 | 1.06284 | 1.07584 | 1.05703 | ||
7007 | 2016.11.23 09:45 | close | 1365 | 0.01 | 1.06334 | 1.07584 | 1.05703 | -0.50 | 23949.59 |
7008 | 2016.11.23 09:45 | close | 1366 | 0.02 | 1.06334 | 1.07653 | 1.05703 | 1.08 | 23950.67 |
7009 | 2016.11.23 11:30 | sell | 1367 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
7010 | 2016.11.23 11:30 | modify | 1367 | 0.01 | 1.06064 | 1.07364 | 1.05414 | ||
7011 | 2016.11.23 12:45 | sell | 1368 | 0.02 | 1.06248 | 0.00000 | 0.00000 | ||
7012 | 2016.11.23 12:45 | modify | 1368 | 0.02 | 1.06248 | 1.07487 | 1.05537 | ||
7013 | 2016.11.23 12:45 | modify | 1367 | 0.01 | 1.06064 | 1.07364 | 1.05537 | ||
7014 | 2016.11.23 15:00 | close | 1367 | 0.01 | 1.06139 | 1.07364 | 1.05537 | -0.75 | 23949.92 |
7015 | 2016.11.23 15:00 | close | 1368 | 0.02 | 1.06139 | 1.07487 | 1.05537 | 2.18 | 23952.10 |
7016 | 2016.11.23 15:30 | buy | 1369 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
7017 | 2016.11.23 15:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06614 | ||
7018 | 2016.11.23 15:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06614 | ||
7019 | 2016.11.23 15:45 | buy | 1370 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
7020 | 2016.11.23 15:45 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06445 | ||
7021 | 2016.11.23 15:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06445 | ||
7022 | 2016.11.23 15:45 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06445 | ||
7023 | 2016.11.23 16:00 | buy | 1371 | 0.19 | 1.05584 | 0.00000 | 0.00000 | ||
7024 | 2016.11.23 16:00 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06330 | ||
7025 | 2016.11.23 16:00 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06330 | ||
7026 | 2016.11.23 16:00 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06330 | ||
7027 | 2016.11.23 16:00 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06330 | ||
7028 | 2016.11.23 16:30 | sell | 1372 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
7029 | 2016.11.23 16:30 | modify | 1372 | 0.01 | 1.05538 | 1.06838 | 1.04888 | ||
7030 | 2016.11.23 17:15 | buy | 1373 | 0.53 | 1.05389 | 0.00000 | 0.00000 | ||
7031 | 2016.11.23 17:15 | modify | 1373 | 0.53 | 1.05389 | 1.04205 | 1.06155 | ||
7032 | 2016.11.23 17:15 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06155 | ||
7033 | 2016.11.23 17:15 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06155 | ||
7034 | 2016.11.23 17:15 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06155 | ||
7035 | 2016.11.23 17:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06155 | ||
7036 | 2016.11.23 18:15 | close | 1370 | 0.10 | 1.05463 | 1.04495 | 1.06155 | -23.00 | 23929.10 |
7037 | 2016.11.23 18:15 | close | 1373 | 0.53 | 1.05463 | 1.04205 | 1.06155 | 39.22 | 23968.32 |
7038 | 2016.11.23 18:15 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06325 | ||
7039 | 2016.11.23 18:15 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06325 | ||
7040 | 2016.11.23 18:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06325 | ||
7041 | 2016.11.24 01:30 | buy | 1374 | 0.35 | 1.05425 | 0.00000 | 0.00000 | ||
7042 | 2016.11.24 01:30 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06179 | ||
7043 | 2016.11.24 01:30 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06179 | ||
7044 | 2016.11.24 01:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06179 | ||
7045 | 2016.11.24 01:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06179 | ||
7046 | 2016.11.24 04:45 | buy | 1375 | 0.69 | 1.05317 | 0.00000 | 0.00000 | ||
7047 | 2016.11.24 04:45 | modify | 1375 | 0.69 | 1.05317 | 1.04116 | 1.06066 | ||
7048 | 2016.11.24 04:45 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06066 | ||
7049 | 2016.11.24 04:45 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06066 | ||
7050 | 2016.11.24 04:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06066 | ||
7051 | 2016.11.24 04:45 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06066 | ||
7052 | 2016.11.24 06:30 | close | 1371 | 0.19 | 1.05403 | 1.04380 | 1.06066 | -37.53 | 23930.79 |
7053 | 2016.11.24 06:30 | close | 1375 | 0.69 | 1.05403 | 1.04116 | 1.06066 | 59.34 | 23990.13 |
7054 | 2016.11.24 06:30 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06154 | ||
7055 | 2016.11.24 06:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06154 | ||
7056 | 2016.11.24 06:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06154 | ||
7057 | 2016.11.24 10:45 | close | 1359 | 0.03 | 1.05596 | 1.04767 | 1.06154 | -13.29 | 23976.84 |
7058 | 2016.11.24 10:45 | close | 1374 | 0.35 | 1.05596 | 1.04229 | 1.06154 | 59.85 | 24036.69 |
7059 | 2016.11.24 10:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06561 | ||
7060 | 2016.11.24 11:00 | buy | 1376 | 0.07 | 1.05557 | 0.00000 | 0.00000 | ||
7061 | 2016.11.24 11:00 | modify | 1376 | 0.07 | 1.05557 | 1.04363 | 1.06313 | ||
7062 | 2016.11.24 11:00 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06313 | ||
7063 | 2016.11.24 11:15 | close | 1369 | 0.03 | 1.05715 | 1.04664 | 1.06313 | -6.38 | 24030.32 |
7064 | 2016.11.24 11:15 | close | 1376 | 0.07 | 1.05715 | 1.04363 | 1.06313 | 11.06 | 24041.38 |
7065 | 2016.11.24 11:15 | sell | 1377 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
7066 | 2016.11.24 11:15 | modify | 1377 | 0.02 | 1.05715 | 1.06956 | 1.05006 | ||
7067 | 2016.11.24 11:15 | modify | 1372 | 0.01 | 1.05538 | 1.06838 | 1.05006 | ||
7068 | 2016.11.24 11:30 | buy | 1378 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
7069 | 2016.11.24 11:30 | modify | 1378 | 0.01 | 1.05657 | 1.04357 | 1.06307 | ||
7070 | 2016.11.24 12:15 | close | 1372 | 0.01 | 1.05627 | 1.06838 | 1.05006 | -0.84 | 24040.53 |
7071 | 2016.11.24 12:15 | close | 1377 | 0.02 | 1.05627 | 1.06956 | 1.05006 | 1.76 | 24042.29 |
7072 | 2016.11.24 12:30 | buy | 1379 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
7073 | 2016.11.24 12:30 | modify | 1379 | 0.02 | 1.05544 | 1.04282 | 1.06232 | ||
7074 | 2016.11.24 12:30 | modify | 1378 | 0.01 | 1.05657 | 1.04357 | 1.06232 | ||
7075 | 2016.11.24 12:45 | close | 1378 | 0.01 | 1.05632 | 1.04357 | 1.06232 | -0.25 | 24042.04 |
7076 | 2016.11.24 12:45 | close | 1379 | 0.02 | 1.05632 | 1.04282 | 1.06232 | 1.76 | 24043.80 |
7077 | 2016.11.24 12:45 | sell | 1380 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
7078 | 2016.11.24 12:45 | modify | 1380 | 0.01 | 1.05632 | 1.06932 | 1.04982 | ||
7079 | 2016.11.24 13:30 | sell | 1381 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
7080 | 2016.11.24 13:30 | modify | 1381 | 0.02 | 1.05777 | 1.07029 | 1.05079 | ||
7081 | 2016.11.24 13:30 | modify | 1380 | 0.01 | 1.05632 | 1.06932 | 1.05079 | ||
7082 | 2016.11.24 13:45 | buy | 1382 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
7083 | 2016.11.24 13:45 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06383 | ||
7084 | 2016.11.24 14:00 | close | 1380 | 0.01 | 1.05656 | 1.06932 | 1.05079 | -0.24 | 24043.56 |
7085 | 2016.11.24 14:00 | close | 1381 | 0.02 | 1.05656 | 1.07029 | 1.05079 | 2.42 | 24045.98 |
7086 | 2016.11.24 14:15 | sell | 1383 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
7087 | 2016.11.24 14:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05074 | ||
7088 | 2016.11.24 14:45 | buy | 1384 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
7089 | 2016.11.24 14:45 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06306 | ||
7090 | 2016.11.24 14:45 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06306 | ||
7091 | 2016.11.24 15:15 | buy | 1385 | 0.04 | 1.05493 | 0.00000 | 0.00000 | ||
7092 | 2016.11.24 15:15 | modify | 1385 | 0.04 | 1.05493 | 1.04263 | 1.06213 | ||
7093 | 2016.11.24 15:15 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06213 | ||
7094 | 2016.11.24 15:15 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06213 | ||
7095 | 2016.11.24 15:45 | close | 1382 | 0.01 | 1.05589 | 1.04433 | 1.06213 | -1.44 | 24044.54 |
7096 | 2016.11.24 15:45 | close | 1385 | 0.04 | 1.05589 | 1.04263 | 1.06213 | 3.84 | 24048.38 |
7097 | 2016.11.24 15:45 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06268 | ||
7098 | 2016.11.25 02:15 | buy | 1386 | 0.03 | 1.05477 | 0.00000 | 0.00000 | ||
7099 | 2016.11.25 02:15 | modify | 1386 | 0.03 | 1.05477 | 1.04233 | 1.06183 | ||
7100 | 2016.11.25 02:15 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06183 | ||
7101 | 2016.11.25 02:45 | close | 1384 | 0.02 | 1.05550 | 1.04356 | 1.06183 | -1.47 | 24046.91 |
7102 | 2016.11.25 02:45 | close | 1386 | 0.03 | 1.05550 | 1.04233 | 1.06183 | 2.19 | 24049.10 |
7103 | 2016.11.25 03:00 | buy | 1387 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
7104 | 2016.11.25 03:00 | modify | 1387 | 0.01 | 1.05551 | 1.04251 | 1.06201 | ||
7105 | 2016.11.25 03:15 | buy | 1388 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
7106 | 2016.11.25 03:15 | modify | 1388 | 0.02 | 1.05432 | 1.04172 | 1.06122 | ||
7107 | 2016.11.25 03:15 | modify | 1387 | 0.01 | 1.05551 | 1.04251 | 1.06122 | ||
7108 | 2016.11.25 04:15 | close | 1387 | 0.01 | 1.05536 | 1.04251 | 1.06122 | -0.15 | 24048.95 |
7109 | 2016.11.25 04:15 | close | 1388 | 0.02 | 1.05536 | 1.04172 | 1.06122 | 2.08 | 24051.03 |
7110 | 2016.11.25 04:15 | buy | 1389 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
7111 | 2016.11.25 04:15 | modify | 1389 | 0.01 | 1.05555 | 1.04255 | 1.06205 | ||
7112 | 2016.11.25 09:15 | sell | 1390 | 0.03 | 1.05955 | 0.00000 | 0.00000 | ||
7113 | 2016.11.25 09:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05247 | ||
7114 | 2016.11.25 09:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05247 | ||
7115 | 2016.11.25 11:15 | sell | 1391 | 0.05 | 1.06065 | 0.00000 | 0.00000 | ||
7116 | 2016.11.25 11:15 | modify | 1391 | 0.05 | 1.06065 | 1.07290 | 1.05340 | ||
7117 | 2016.11.25 11:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05340 | ||
7118 | 2016.11.25 11:15 | modify | 1389 | 0.01 | 1.05555 | 1.06030 | 1.06205 | ||
7119 | 2016.11.25 11:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05340 | ||
7120 | 2016.11.25 11:30 | s/l | 1389 | 0.01 | 1.06030 | 1.06030 | 1.06205 | 4.75 | 24055.78 |
7121 | 2016.11.25 11:30 | close | 1383 | 0.01 | 1.05972 | 1.07024 | 1.05340 | -2.46 | 24053.32 |
7122 | 2016.11.25 11:30 | close | 1391 | 0.05 | 1.05972 | 1.07290 | 1.05340 | 4.65 | 24057.97 |
7123 | 2016.11.25 11:30 | buy | 1392 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
7124 | 2016.11.25 11:30 | modify | 1392 | 0.01 | 1.05972 | 1.04672 | 1.06622 | ||
7125 | 2016.11.25 11:30 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05305 | ||
7126 | 2016.11.25 11:45 | buy | 1393 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
7127 | 2016.11.25 11:45 | modify | 1393 | 0.02 | 1.05860 | 1.04597 | 1.06547 | ||
7128 | 2016.11.25 11:45 | modify | 1392 | 0.01 | 1.05972 | 1.04672 | 1.06547 | ||
7129 | 2016.11.25 12:00 | close | 1392 | 0.01 | 1.05954 | 1.04672 | 1.06547 | -0.18 | 24057.79 |
7130 | 2016.11.25 12:00 | close | 1393 | 0.02 | 1.05954 | 1.04597 | 1.06547 | 1.88 | 24059.67 |
7131 | 2016.11.25 12:15 | buy | 1394 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
7132 | 2016.11.25 12:15 | modify | 1394 | 0.01 | 1.05956 | 1.04656 | 1.06606 | ||
7133 | 2016.11.25 16:15 | sell | 1395 | 0.05 | 1.06204 | 0.00000 | 0.00000 | ||
7134 | 2016.11.25 16:15 | modify | 1395 | 0.05 | 1.06204 | 1.07411 | 1.05461 | ||
7135 | 2016.11.25 16:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05461 | ||
7136 | 2016.11.25 17:30 | close | 1390 | 0.03 | 1.06036 | 1.07197 | 1.05461 | -2.43 | 24057.24 |
7137 | 2016.11.25 17:30 | close | 1395 | 0.05 | 1.06036 | 1.07411 | 1.05461 | 8.40 | 24065.64 |
7138 | 2016.11.25 17:45 | sell | 1396 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
7139 | 2016.11.25 17:45 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05366 | ||
7140 | 2016.11.25 22:00 | buy | 1397 | 0.02 | 1.05847 | 0.00000 | 0.00000 | ||
7141 | 2016.11.25 22:00 | modify | 1397 | 0.02 | 1.05847 | 1.04583 | 1.06533 | ||
7142 | 2016.11.25 22:00 | modify | 1394 | 0.01 | 1.05956 | 1.04656 | 1.06533 | ||
7143 | 2016.11.25 22:15 | close | 1394 | 0.01 | 1.05936 | 1.04656 | 1.06533 | -0.20 | 24065.44 |
7144 | 2016.11.25 22:15 | close | 1397 | 0.02 | 1.05936 | 1.04583 | 1.06533 | 1.78 | 24067.22 |
7145 | 2016.11.25 22:30 | buy | 1398 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
7146 | 2016.11.25 22:30 | modify | 1398 | 0.01 | 1.05932 | 1.04632 | 1.06582 | ||
7147 | 2016.11.28 02:15 | sell | 1399 | 0.02 | 1.06139 | 0.00000 | 0.00000 | ||
7148 | 2016.11.28 02:15 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05448 | ||
7149 | 2016.11.28 02:15 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05448 | ||
7150 | 2016.11.28 03:00 | sell | 1400 | 0.05 | 1.06293 | 0.00000 | 0.00000 | ||
7151 | 2016.11.28 03:00 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05570 | ||
7152 | 2016.11.28 03:00 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05570 | ||
7153 | 2016.11.28 03:00 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05570 | ||
7154 | 2016.11.28 04:00 | sell | 1401 | 0.11 | 1.06445 | 0.00000 | 0.00000 | ||
7155 | 2016.11.28 04:00 | modify | 1401 | 0.11 | 1.06445 | 1.07650 | 1.05700 | ||
7156 | 2016.11.28 04:00 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05700 | ||
7157 | 2016.11.28 04:00 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05700 | ||
7158 | 2016.11.28 04:00 | modify | 1398 | 0.01 | 1.05932 | 1.06410 | 1.06582 | ||
7159 | 2016.11.28 04:00 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05700 | ||
7160 | 2016.11.28 04:15 | modify | 1398 | 0.01 | 1.05932 | 1.06450 | 1.06582 | ||
7161 | 2016.11.28 04:30 | t/p | 1398 | 0.01 | 1.06582 | 1.06450 | 1.06582 | 6.44 | 24073.66 |
7162 | 2016.11.28 04:30 | sell | 1402 | 0.34 | 1.06701 | 0.00000 | 0.00000 | ||
7163 | 2016.11.28 04:30 | modify | 1402 | 0.34 | 1.06701 | 1.07875 | 1.05925 | ||
7164 | 2016.11.28 04:30 | modify | 1401 | 0.11 | 1.06445 | 1.07650 | 1.05925 | ||
7165 | 2016.11.28 04:30 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05925 | ||
7166 | 2016.11.28 04:30 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05925 | ||
7167 | 2016.11.28 04:30 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05925 | ||
7168 | 2016.11.28 04:45 | buy | 1403 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
7169 | 2016.11.28 04:45 | modify | 1403 | 0.01 | 1.06703 | 1.05403 | 1.07353 | ||
7170 | 2016.11.28 05:15 | close | 1401 | 0.11 | 1.06577 | 1.07650 | 1.05925 | -14.52 | 24059.14 |
7171 | 2016.11.28 05:15 | close | 1402 | 0.34 | 1.06577 | 1.07875 | 1.05925 | 42.16 | 24101.30 |
7172 | 2016.11.28 05:15 | buy | 1404 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
7173 | 2016.11.28 05:15 | modify | 1404 | 0.02 | 1.06577 | 1.05319 | 1.07269 | ||
7174 | 2016.11.28 05:15 | modify | 1403 | 0.01 | 1.06703 | 1.05403 | 1.07269 | ||
7175 | 2016.11.28 05:15 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05570 | ||
7176 | 2016.11.28 05:15 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05570 | ||
7177 | 2016.11.28 05:15 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05570 | ||
7178 | 2016.11.28 05:30 | sell | 1405 | 0.15 | 1.06572 | 0.00000 | 0.00000 | ||
7179 | 2016.11.28 05:30 | modify | 1405 | 0.15 | 1.06572 | 1.07750 | 1.05800 | ||
7180 | 2016.11.28 05:30 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05800 | ||
7181 | 2016.11.28 05:30 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05800 | ||
7182 | 2016.11.28 05:30 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05800 | ||
7183 | 2016.11.28 07:30 | close | 1403 | 0.01 | 1.06640 | 1.05403 | 1.07269 | -0.63 | 24100.67 |
7184 | 2016.11.28 07:30 | close | 1404 | 0.02 | 1.06640 | 1.05319 | 1.07269 | 1.26 | 24101.93 |
7185 | 2016.11.28 07:45 | buy | 1406 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
7186 | 2016.11.28 07:45 | modify | 1406 | 0.01 | 1.06641 | 1.05341 | 1.07291 | ||
7187 | 2016.11.28 08:15 | buy | 1407 | 0.02 | 1.06498 | 0.00000 | 0.00000 | ||
7188 | 2016.11.28 08:15 | modify | 1407 | 0.02 | 1.06498 | 1.05246 | 1.07196 | ||
7189 | 2016.11.28 08:15 | modify | 1406 | 0.01 | 1.06641 | 1.05341 | 1.07196 | ||
7190 | 2016.11.28 09:45 | close | 1406 | 0.01 | 1.06573 | 1.05341 | 1.07196 | -0.68 | 24101.25 |
7191 | 2016.11.28 09:45 | close | 1407 | 0.02 | 1.06573 | 1.05246 | 1.07196 | 1.50 | 24102.75 |
7192 | 2016.11.28 10:00 | buy | 1408 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
7193 | 2016.11.28 10:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07226 | ||
7194 | 2016.11.28 11:45 | close | 1400 | 0.05 | 1.06451 | 1.07520 | 1.05800 | -7.90 | 24094.85 |
7195 | 2016.11.28 11:45 | close | 1405 | 0.15 | 1.06451 | 1.07750 | 1.05800 | 18.15 | 24113.00 |
7196 | 2016.11.28 11:45 | buy | 1409 | 0.02 | 1.06451 | 0.00000 | 0.00000 | ||
7197 | 2016.11.28 11:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.07143 | ||
7198 | 2016.11.28 11:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07143 | ||
7199 | 2016.11.28 11:45 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05448 | ||
7200 | 2016.11.28 11:45 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05448 | ||
7201 | 2016.11.28 13:00 | buy | 1410 | 0.04 | 1.06328 | 0.00000 | 0.00000 | ||
7202 | 2016.11.28 13:00 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.07049 | ||
7203 | 2016.11.28 13:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.07049 | ||
7204 | 2016.11.28 13:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07049 | ||
7205 | 2016.11.28 13:30 | buy | 1411 | 0.11 | 1.06131 | 0.00000 | 0.00000 | ||
7206 | 2016.11.28 13:30 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06885 | ||
7207 | 2016.11.28 13:30 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06885 | ||
7208 | 2016.11.28 13:30 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06885 | ||
7209 | 2016.11.28 13:30 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06885 | ||
7210 | 2016.11.28 13:45 | buy | 1412 | 0.22 | 1.06010 | 0.00000 | 0.00000 | ||
7211 | 2016.11.28 13:45 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06761 | ||
7212 | 2016.11.28 13:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06761 | ||
7213 | 2016.11.28 13:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06761 | ||
7214 | 2016.11.28 13:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06761 | ||
7215 | 2016.11.28 13:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06761 | ||
7216 | 2016.11.28 14:00 | close | 1396 | 0.01 | 1.06050 | 1.07316 | 1.05448 | -0.32 | 24112.68 |
7217 | 2016.11.28 14:00 | close | 1399 | 0.02 | 1.06050 | 1.07398 | 1.05448 | 1.78 | 24114.46 |
7218 | 2016.11.28 14:00 | sell | 1413 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
7219 | 2016.11.28 14:00 | modify | 1413 | 0.01 | 1.06031 | 1.07331 | 1.05381 | ||
7220 | 2016.11.28 14:45 | buy | 1414 | 0.44 | 1.05903 | 0.00000 | 0.00000 | ||
7221 | 2016.11.28 14:45 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06652 | ||
7222 | 2016.11.28 14:45 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06652 | ||
7223 | 2016.11.28 14:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06652 | ||
7224 | 2016.11.28 14:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06652 | ||
7225 | 2016.11.28 14:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06652 | ||
7226 | 2016.11.28 14:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06652 | ||
7227 | 2016.11.28 16:00 | buy | 1415 | 1.32 | 1.05693 | 0.00000 | 0.00000 | ||
7228 | 2016.11.28 16:00 | modify | 1415 | 1.32 | 1.05693 | 1.04513 | 1.06463 | ||
7229 | 2016.11.28 16:00 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06463 | ||
7230 | 2016.11.28 16:00 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06463 | ||
7231 | 2016.11.28 16:00 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06463 | ||
7232 | 2016.11.28 16:00 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06463 | ||
7233 | 2016.11.28 16:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06463 | ||
7234 | 2016.11.28 16:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06463 | ||
7235 | 2016.11.28 16:45 | close | 1412 | 0.22 | 1.05797 | 1.04811 | 1.06463 | -46.86 | 24067.60 |
7236 | 2016.11.28 16:45 | close | 1415 | 1.32 | 1.05797 | 1.04513 | 1.06463 | 137.28 | 24204.88 |
7237 | 2016.11.28 16:45 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06649 | ||
7238 | 2016.11.28 16:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06649 | ||
7239 | 2016.11.28 16:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06649 | ||
7240 | 2016.11.28 16:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06649 | ||
7241 | 2016.11.28 16:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06649 | ||
7242 | 2016.11.28 18:15 | close | 1410 | 0.04 | 1.06034 | 1.05099 | 1.06649 | -11.76 | 24193.12 |
7243 | 2016.11.28 18:15 | close | 1414 | 0.44 | 1.06034 | 1.04702 | 1.06649 | 57.64 | 24250.76 |
7244 | 2016.11.28 18:15 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06859 | ||
7245 | 2016.11.28 18:15 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06859 | ||
7246 | 2016.11.28 18:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06859 | ||
7247 | 2016.11.28 18:30 | buy | 1416 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
7248 | 2016.11.28 18:30 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06708 | ||
7249 | 2016.11.28 18:30 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06708 | ||
7250 | 2016.11.28 18:30 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06708 | ||
7251 | 2016.11.28 18:30 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06708 | ||
7252 | 2016.11.28 18:45 | buy | 1417 | 0.44 | 1.05814 | 0.00000 | 0.00000 | ||
7253 | 2016.11.28 18:45 | modify | 1417 | 0.44 | 1.05814 | 1.04620 | 1.06570 | ||
7254 | 2016.11.28 18:45 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06570 | ||
7255 | 2016.11.28 18:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06570 | ||
7256 | 2016.11.28 18:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06570 | ||
7257 | 2016.11.28 18:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06570 | ||
7258 | 2016.11.28 21:00 | close | 1411 | 0.11 | 1.05933 | 1.04935 | 1.06570 | -21.78 | 24228.98 |
7259 | 2016.11.28 21:00 | close | 1417 | 0.44 | 1.05933 | 1.04620 | 1.06570 | 52.36 | 24281.34 |
7260 | 2016.11.28 21:00 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06673 | ||
7261 | 2016.11.28 21:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06673 | ||
7262 | 2016.11.28 21:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06673 | ||
7263 | 2016.11.28 23:00 | close | 1409 | 0.02 | 1.06064 | 1.05193 | 1.06673 | -7.74 | 24273.60 |
7264 | 2016.11.28 23:00 | close | 1416 | 0.20 | 1.06064 | 1.04758 | 1.06673 | 22.40 | 24296.00 |
7265 | 2016.11.28 23:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07226 | ||
7266 | 2016.11.28 23:15 | buy | 1418 | 0.04 | 1.06082 | 0.00000 | 0.00000 | ||
7267 | 2016.11.28 23:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06831 | ||
7268 | 2016.11.28 23:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06831 | ||
7269 | 2016.11.28 23:45 | sell | 1419 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
7270 | 2016.11.28 23:45 | modify | 1419 | 0.02 | 1.06140 | 1.07404 | 1.05454 | ||
7271 | 2016.11.28 23:45 | modify | 1413 | 0.01 | 1.06031 | 1.07331 | 1.05454 | ||
7272 | 2016.11.29 03:15 | close | 1413 | 0.01 | 1.06041 | 1.07331 | 1.05454 | -0.08 | 24295.92 |
7273 | 2016.11.29 03:15 | close | 1419 | 0.02 | 1.06041 | 1.07404 | 1.05454 | 2.01 | 24297.93 |
7274 | 2016.11.29 03:30 | sell | 1420 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
7275 | 2016.11.29 03:30 | modify | 1420 | 0.01 | 1.06048 | 1.07348 | 1.05398 | ||
7276 | 2016.11.29 05:15 | buy | 1421 | 0.08 | 1.05947 | 0.00000 | 0.00000 | ||
7277 | 2016.11.29 05:15 | modify | 1421 | 0.08 | 1.05947 | 1.04737 | 1.06687 | ||
7278 | 2016.11.29 05:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06687 | ||
7279 | 2016.11.29 05:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06687 | ||
7280 | 2016.11.29 08:15 | close | 1408 | 0.01 | 1.06085 | 1.05276 | 1.06687 | -4.97 | 24292.96 |
7281 | 2016.11.29 08:15 | close | 1421 | 0.08 | 1.06085 | 1.04737 | 1.06687 | 11.04 | 24304.00 |
7282 | 2016.11.29 08:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06732 | ||
7283 | 2016.11.29 09:30 | buy | 1422 | 0.05 | 1.05943 | 0.00000 | 0.00000 | ||
7284 | 2016.11.29 09:30 | modify | 1422 | 0.05 | 1.05943 | 1.04705 | 1.06655 | ||
7285 | 2016.11.29 09:30 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06655 | ||
7286 | 2016.11.29 10:00 | close | 1418 | 0.04 | 1.06023 | 1.04881 | 1.06655 | -2.58 | 24301.42 |
7287 | 2016.11.29 10:00 | close | 1422 | 0.05 | 1.06023 | 1.04705 | 1.06655 | 4.00 | 24305.42 |
7288 | 2016.11.29 10:45 | buy | 1423 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
7289 | 2016.11.29 10:45 | modify | 1423 | 0.01 | 1.06084 | 1.04784 | 1.06734 | ||
7290 | 2016.11.29 11:00 | buy | 1424 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
7291 | 2016.11.29 11:00 | modify | 1424 | 0.02 | 1.05938 | 1.04687 | 1.06637 | ||
7292 | 2016.11.29 11:00 | modify | 1423 | 0.01 | 1.06084 | 1.04784 | 1.06637 | ||
7293 | 2016.11.29 13:00 | close | 1423 | 0.01 | 1.06045 | 1.04784 | 1.06637 | -0.39 | 24305.03 |
7294 | 2016.11.29 13:00 | close | 1424 | 0.02 | 1.06045 | 1.04687 | 1.06637 | 2.14 | 24307.17 |
7295 | 2016.11.29 13:30 | buy | 1425 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
7296 | 2016.11.29 13:30 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06697 | ||
7297 | 2016.11.29 14:30 | buy | 1426 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
7298 | 2016.11.29 14:30 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06588 | ||
7299 | 2016.11.29 14:30 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06588 | ||
7300 | 2016.11.29 15:15 | buy | 1427 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
7301 | 2016.11.29 15:15 | modify | 1427 | 0.04 | 1.05776 | 1.04545 | 1.06495 | ||
7302 | 2016.11.29 15:15 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06495 | ||
7303 | 2016.11.29 15:15 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06495 | ||
7304 | 2016.11.29 16:15 | close | 1425 | 0.01 | 1.05858 | 1.04747 | 1.06495 | -1.89 | 24305.28 |
7305 | 2016.11.29 16:15 | close | 1427 | 0.04 | 1.05858 | 1.04545 | 1.06495 | 3.28 | 24308.56 |
7306 | 2016.11.29 16:15 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06533 | ||
7307 | 2016.11.29 17:45 | sell | 1428 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
7308 | 2016.11.29 17:45 | modify | 1428 | 0.02 | 1.06216 | 1.07460 | 1.05510 | ||
7309 | 2016.11.29 17:45 | modify | 1420 | 0.01 | 1.06048 | 1.07348 | 1.05510 | ||
7310 | 2016.11.29 18:30 | close | 1420 | 0.01 | 1.06114 | 1.07348 | 1.05510 | -0.66 | 24307.90 |
7311 | 2016.11.29 18:30 | close | 1428 | 0.02 | 1.06114 | 1.07460 | 1.05510 | 2.04 | 24309.94 |
7312 | 2016.11.29 18:45 | sell | 1429 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
7313 | 2016.11.29 18:45 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05490 | ||
7314 | 2016.11.29 19:00 | sell | 1430 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
7315 | 2016.11.29 19:00 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05557 | ||
7316 | 2016.11.29 19:00 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05557 | ||
7317 | 2016.11.29 20:15 | sell | 1431 | 0.05 | 1.06452 | 0.00000 | 0.00000 | ||
7318 | 2016.11.29 20:15 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05710 | ||
7319 | 2016.11.29 20:15 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05710 | ||
7320 | 2016.11.29 20:15 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05710 | ||
7321 | 2016.11.29 20:15 | modify | 1426 | 0.02 | 1.05883 | 1.06420 | 1.06533 | ||
7322 | 2016.11.29 20:30 | s/l | 1426 | 0.02 | 1.06420 | 1.06420 | 1.06533 | 10.74 | 24320.68 |
7323 | 2016.11.29 20:30 | buy | 1432 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
7324 | 2016.11.29 20:30 | modify | 1432 | 0.01 | 1.06437 | 1.05137 | 1.07087 | ||
7325 | 2016.11.30 02:15 | sell | 1433 | 0.11 | 1.06589 | 0.00000 | 0.00000 | ||
7326 | 2016.11.30 02:15 | modify | 1433 | 0.11 | 1.06589 | 1.07793 | 1.05843 | ||
7327 | 2016.11.30 02:15 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05843 | ||
7328 | 2016.11.30 02:15 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05843 | ||
7329 | 2016.11.30 02:15 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05843 | ||
7330 | 2016.11.30 02:45 | close | 1430 | 0.02 | 1.06485 | 1.07507 | 1.05843 | -4.87 | 24315.81 |
7331 | 2016.11.30 02:45 | close | 1433 | 0.11 | 1.06485 | 1.07793 | 1.05843 | 11.44 | 24327.25 |
7332 | 2016.11.30 02:45 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05750 | ||
7333 | 2016.11.30 02:45 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05750 | ||
7334 | 2016.11.30 05:15 | close | 1429 | 0.01 | 1.06354 | 1.07440 | 1.05750 | -2.12 | 24325.13 |
7335 | 2016.11.30 05:15 | close | 1431 | 0.05 | 1.06354 | 1.07660 | 1.05750 | 4.98 | 24330.11 |
7336 | 2016.11.30 05:45 | sell | 1434 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
7337 | 2016.11.30 05:45 | modify | 1434 | 0.01 | 1.06330 | 1.07630 | 1.05680 | ||
7338 | 2016.11.30 06:00 | buy | 1435 | 0.02 | 1.06329 | 0.00000 | 0.00000 | ||
7339 | 2016.11.30 06:00 | modify | 1435 | 0.02 | 1.06329 | 1.05065 | 1.07015 | ||
7340 | 2016.11.30 06:00 | modify | 1432 | 0.01 | 1.06437 | 1.05137 | 1.07015 | ||
7341 | 2016.11.30 08:45 | close | 1432 | 0.01 | 1.06388 | 1.05137 | 1.07015 | -0.55 | 24329.57 |
7342 | 2016.11.30 08:45 | close | 1435 | 0.02 | 1.06388 | 1.05065 | 1.07015 | 1.18 | 24330.75 |
7343 | 2016.11.30 09:00 | buy | 1436 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
7344 | 2016.11.30 09:00 | modify | 1436 | 0.01 | 1.06331 | 1.05031 | 1.06981 | ||
7345 | 2016.11.30 10:45 | sell | 1437 | 0.03 | 1.06565 | 0.00000 | 0.00000 | ||
7346 | 2016.11.30 10:45 | modify | 1437 | 0.03 | 1.06565 | 1.07806 | 1.05856 | ||
7347 | 2016.11.30 10:45 | modify | 1434 | 0.01 | 1.06330 | 1.07630 | 1.05856 | ||
7348 | 2016.11.30 11:30 | close | 1434 | 0.01 | 1.06449 | 1.07630 | 1.05856 | -1.19 | 24329.56 |
7349 | 2016.11.30 11:30 | close | 1437 | 0.03 | 1.06449 | 1.07806 | 1.05856 | 3.48 | 24333.04 |
7350 | 2016.11.30 12:15 | sell | 1438 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
7351 | 2016.11.30 12:15 | modify | 1438 | 0.01 | 1.06468 | 1.07768 | 1.05818 | ||
7352 | 2016.11.30 13:15 | sell | 1439 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
7353 | 2016.11.30 13:15 | modify | 1439 | 0.02 | 1.06581 | 1.07843 | 1.05893 | ||
7354 | 2016.11.30 13:15 | modify | 1438 | 0.01 | 1.06468 | 1.07768 | 1.05893 | ||
7355 | 2016.11.30 14:00 | close | 1438 | 0.01 | 1.06487 | 1.07768 | 1.05893 | -0.19 | 24332.85 |
7356 | 2016.11.30 14:00 | close | 1439 | 0.02 | 1.06487 | 1.07843 | 1.05893 | 1.88 | 24334.73 |
7357 | 2016.11.30 15:00 | sell | 1440 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
7358 | 2016.11.30 15:00 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05697 | ||
7359 | 2016.11.30 15:45 | sell | 1441 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
7360 | 2016.11.30 15:45 | modify | 1441 | 0.02 | 1.06453 | 1.07718 | 1.05768 | ||
7361 | 2016.11.30 15:45 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05768 | ||
7362 | 2016.11.30 16:15 | buy | 1442 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
7363 | 2016.11.30 16:15 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06784 | ||
7364 | 2016.11.30 16:15 | modify | 1436 | 0.01 | 1.06331 | 1.05031 | 1.06784 | ||
7365 | 2016.11.30 16:30 | close | 1436 | 0.01 | 1.06096 | 1.05031 | 1.06784 | -2.35 | 24332.38 |
7366 | 2016.11.30 16:30 | close | 1441 | 0.02 | 1.06115 | 1.07718 | 1.05768 | 6.76 | 24339.14 |
7367 | 2016.11.30 16:30 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06718 | ||
7368 | 2016.11.30 16:30 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05697 | ||
7369 | 2016.11.30 16:45 | buy | 1443 | 0.04 | 1.05942 | 0.00000 | 0.00000 | ||
7370 | 2016.11.30 16:45 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06646 | ||
7371 | 2016.11.30 16:45 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06646 | ||
7372 | 2016.11.30 18:15 | buy | 1444 | 0.08 | 1.05827 | 0.00000 | 0.00000 | ||
7373 | 2016.11.30 18:15 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06556 | ||
7374 | 2016.11.30 18:15 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06556 | ||
7375 | 2016.11.30 18:15 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06556 | ||
7376 | 2016.11.30 18:15 | modify | 1440 | 0.01 | 1.06347 | 1.05870 | 1.05697 | ||
7377 | 2016.11.30 18:30 | t/p | 1440 | 0.01 | 1.05697 | 1.05870 | 1.05697 | 6.50 | 24345.64 |
7378 | 2016.11.30 18:30 | buy | 1445 | 0.17 | 1.05710 | 0.00000 | 0.00000 | ||
7379 | 2016.11.30 18:30 | modify | 1445 | 0.17 | 1.05710 | 1.04502 | 1.06452 | ||
7380 | 2016.11.30 18:30 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06452 | ||
7381 | 2016.11.30 18:30 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06452 | ||
7382 | 2016.11.30 18:30 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06452 | ||
7383 | 2016.11.30 18:45 | sell | 1446 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
7384 | 2016.11.30 18:45 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05050 | ||
7385 | 2016.11.30 19:15 | close | 1442 | 0.03 | 1.05835 | 1.04834 | 1.06452 | -6.99 | 24338.65 |
7386 | 2016.11.30 19:15 | close | 1445 | 0.17 | 1.05835 | 1.04502 | 1.06452 | 21.25 | 24359.90 |
7387 | 2016.11.30 19:15 | sell | 1447 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
7388 | 2016.11.30 19:15 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05140 | ||
7389 | 2016.11.30 19:15 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05140 | ||
7390 | 2016.11.30 19:15 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06515 | ||
7391 | 2016.11.30 19:15 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06515 | ||
7392 | 2016.11.30 19:30 | close | 1443 | 0.04 | 1.05890 | 1.04696 | 1.06515 | -2.08 | 24357.82 |
7393 | 2016.11.30 19:30 | close | 1444 | 0.08 | 1.05890 | 1.04606 | 1.06515 | 5.04 | 24362.86 |
7394 | 2016.11.30 20:00 | sell | 1448 | 0.04 | 1.05980 | 0.00000 | 0.00000 | ||
7395 | 2016.11.30 20:00 | modify | 1448 | 0.04 | 1.05980 | 1.07199 | 1.05249 | ||
7396 | 2016.11.30 20:00 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05249 | ||
7397 | 2016.11.30 20:00 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05249 | ||
7398 | 2016.11.30 20:15 | buy | 1449 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
7399 | 2016.11.30 20:15 | modify | 1449 | 0.01 | 1.05916 | 1.04616 | 1.06566 | ||
7400 | 2016.11.30 20:45 | close | 1446 | 0.01 | 1.05906 | 1.07000 | 1.05249 | -2.06 | 24360.80 |
7401 | 2016.11.30 20:45 | close | 1448 | 0.04 | 1.05906 | 1.07199 | 1.05249 | 2.96 | 24363.76 |
7402 | 2016.11.30 20:45 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05185 | ||
7403 | 2016.11.30 21:45 | sell | 1450 | 0.03 | 1.05957 | 0.00000 | 0.00000 | ||
7404 | 2016.11.30 21:45 | modify | 1450 | 0.03 | 1.05957 | 1.07208 | 1.05258 | ||
7405 | 2016.11.30 21:45 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05258 | ||
7406 | 2016.12.01 00:00 | close | 1447 | 0.02 | 1.05890 | 1.07090 | 1.05258 | -1.00 | 24362.75 |
7407 | 2016.12.01 00:00 | close | 1450 | 0.03 | 1.05890 | 1.07208 | 1.05258 | 2.15 | 24364.91 |
7408 | 2016.12.01 00:15 | sell | 1451 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
7409 | 2016.12.01 00:15 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05258 | ||
7410 | 2016.12.01 05:30 | sell | 1452 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
7411 | 2016.12.01 05:30 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05337 | ||
7412 | 2016.12.01 05:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05337 | ||
7413 | 2016.12.01 08:00 | sell | 1453 | 0.04 | 1.06133 | 0.00000 | 0.00000 | ||
7414 | 2016.12.01 08:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05421 | ||
7415 | 2016.12.01 08:00 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05421 | ||
7416 | 2016.12.01 08:00 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05421 | ||
7417 | 2016.12.01 08:30 | sell | 1454 | 0.08 | 1.06260 | 0.00000 | 0.00000 | ||
7418 | 2016.12.01 08:30 | modify | 1454 | 0.08 | 1.06260 | 1.07472 | 1.05522 | ||
7419 | 2016.12.01 08:30 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05522 | ||
7420 | 2016.12.01 08:30 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05522 | ||
7421 | 2016.12.01 08:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05522 | ||
7422 | 2016.12.01 09:30 | close | 1452 | 0.02 | 1.06189 | 1.07287 | 1.05522 | -3.24 | 24361.67 |
7423 | 2016.12.01 09:30 | close | 1454 | 0.08 | 1.06189 | 1.07472 | 1.05522 | 5.68 | 24367.35 |
7424 | 2016.12.01 09:30 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05438 | ||
7425 | 2016.12.01 09:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05438 | ||
7426 | 2016.12.01 12:00 | sell | 1455 | 0.07 | 1.06289 | 0.00000 | 0.00000 | ||
7427 | 2016.12.01 12:00 | modify | 1455 | 0.07 | 1.06289 | 1.07505 | 1.05555 | ||
7428 | 2016.12.01 12:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05555 | ||
7429 | 2016.12.01 12:00 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05555 | ||
7430 | 2016.12.01 13:00 | close | 1451 | 0.01 | 1.06162 | 1.07208 | 1.05555 | -2.54 | 24364.81 |
7431 | 2016.12.01 13:00 | close | 1455 | 0.07 | 1.06162 | 1.07505 | 1.05555 | 8.89 | 24373.70 |
7432 | 2016.12.01 13:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05483 | ||
7433 | 2016.12.01 13:15 | sell | 1456 | 0.04 | 1.06250 | 0.00000 | 0.00000 | ||
7434 | 2016.12.01 13:15 | modify | 1456 | 0.04 | 1.06250 | 1.07492 | 1.05542 | ||
7435 | 2016.12.01 13:15 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05542 | ||
7436 | 2016.12.01 15:00 | close | 1453 | 0.04 | 1.06168 | 1.07371 | 1.05542 | -1.40 | 24372.30 |
7437 | 2016.12.01 15:00 | close | 1456 | 0.04 | 1.06168 | 1.07492 | 1.05542 | 3.28 | 24375.58 |
7438 | 2016.12.01 15:15 | sell | 1457 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
7439 | 2016.12.01 15:15 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05598 | ||
7440 | 2016.12.01 21:00 | sell | 1458 | 0.03 | 1.06445 | 0.00000 | 0.00000 | ||
7441 | 2016.12.01 21:00 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05746 | ||
7442 | 2016.12.01 21:00 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05746 | ||
7443 | 2016.12.01 21:00 | modify | 1449 | 0.01 | 1.05916 | 1.06410 | 1.06566 | ||
7444 | 2016.12.01 21:15 | s/l | 1449 | 0.01 | 1.06410 | 1.06410 | 1.06566 | 4.77 | 24380.35 |
7445 | 2016.12.01 21:30 | sell | 1459 | 0.05 | 1.06586 | 0.00000 | 0.00000 | ||
7446 | 2016.12.01 21:30 | modify | 1459 | 0.05 | 1.06586 | 1.07801 | 1.05851 | ||
7447 | 2016.12.01 21:30 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05851 | ||
7448 | 2016.12.01 21:30 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05851 | ||
7449 | 2016.12.01 21:45 | close | 1457 | 0.01 | 1.06489 | 1.07548 | 1.05851 | -2.41 | 24377.94 |
7450 | 2016.12.01 21:45 | close | 1459 | 0.05 | 1.06489 | 1.07801 | 1.05851 | 4.85 | 24382.79 |
7451 | 2016.12.01 21:45 | buy | 1460 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
7452 | 2016.12.01 21:45 | modify | 1460 | 0.01 | 1.06489 | 1.05189 | 1.07139 | ||
7453 | 2016.12.01 21:45 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05795 | ||
7454 | 2016.12.01 23:00 | sell | 1461 | 0.04 | 1.06593 | 0.00000 | 0.00000 | ||
7455 | 2016.12.01 23:00 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.05880 | ||
7456 | 2016.12.01 23:00 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05880 | ||
7457 | 2016.12.02 03:15 | sell | 1462 | 0.09 | 1.06735 | 0.00000 | 0.00000 | ||
7458 | 2016.12.02 03:15 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.05995 | ||
7459 | 2016.12.02 03:15 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.05995 | ||
7460 | 2016.12.02 03:15 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05995 | ||
7461 | 2016.12.02 07:15 | sell | 1463 | 0.19 | 1.06858 | 0.00000 | 0.00000 | ||
7462 | 2016.12.02 07:15 | modify | 1463 | 0.19 | 1.06858 | 1.08061 | 1.06111 | ||
7463 | 2016.12.02 07:15 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.06111 | ||
7464 | 2016.12.02 07:15 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.06111 | ||
7465 | 2016.12.02 07:15 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.06111 | ||
7466 | 2016.12.02 09:30 | close | 1458 | 0.03 | 1.06737 | 1.07696 | 1.06111 | -8.71 | 24374.08 |
7467 | 2016.12.02 09:30 | close | 1463 | 0.19 | 1.06737 | 1.08061 | 1.06111 | 22.99 | 24397.07 |
7468 | 2016.12.02 09:30 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.06041 | ||
7469 | 2016.12.02 09:30 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.06041 | ||
7470 | 2016.12.02 10:30 | close | 1461 | 0.04 | 1.06669 | 1.07830 | 1.06041 | -2.98 | 24394.09 |
7471 | 2016.12.02 10:30 | close | 1462 | 0.09 | 1.06669 | 1.07945 | 1.06041 | 5.94 | 24400.03 |
7472 | 2016.12.02 11:00 | sell | 1464 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
7473 | 2016.12.02 11:00 | modify | 1464 | 0.01 | 1.06625 | 1.07925 | 1.05975 | ||
7474 | 2016.12.02 15:00 | buy | 1465 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
7475 | 2016.12.02 15:00 | modify | 1465 | 0.02 | 1.06330 | 1.05083 | 1.07033 | ||
7476 | 2016.12.02 15:00 | modify | 1460 | 0.01 | 1.06489 | 1.05189 | 1.07033 | ||
7477 | 2016.12.02 15:15 | close | 1460 | 0.01 | 1.06414 | 1.05189 | 1.07033 | -0.81 | 24399.23 |
7478 | 2016.12.02 15:15 | close | 1465 | 0.02 | 1.06414 | 1.05083 | 1.07033 | 1.68 | 24400.91 |
7479 | 2016.12.02 16:00 | buy | 1466 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
7480 | 2016.12.02 16:00 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.07004 | ||
7481 | 2016.12.02 18:15 | sell | 1467 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
7482 | 2016.12.02 18:15 | modify | 1467 | 0.02 | 1.06751 | 1.08009 | 1.06059 | ||
7483 | 2016.12.02 18:15 | modify | 1464 | 0.01 | 1.06625 | 1.07925 | 1.06059 | ||
7484 | 2016.12.02 19:00 | close | 1464 | 0.01 | 1.06673 | 1.07925 | 1.06059 | -0.48 | 24400.43 |
7485 | 2016.12.02 19:00 | close | 1467 | 0.02 | 1.06673 | 1.08009 | 1.06059 | 1.56 | 24401.99 |
7486 | 2016.12.02 19:15 | sell | 1468 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
7487 | 2016.12.02 19:15 | modify | 1468 | 0.01 | 1.06736 | 1.08036 | 1.06086 | ||
7488 | 2016.12.05 00:15 | t/p | 1468 | 0.01 | 1.06086 | 1.08036 | 1.06086 | 6.52 | 24408.50 |
7489 | 2016.12.05 00:15 | buy | 1469 | 0.04 | 1.05874 | 0.00000 | 0.00000 | ||
7490 | 2016.12.05 00:15 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06620 | ||
7491 | 2016.12.05 00:15 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06620 | ||
7492 | 2016.12.05 00:45 | buy | 1470 | 0.11 | 1.05602 | 0.00000 | 0.00000 | ||
7493 | 2016.12.05 00:45 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06367 | ||
7494 | 2016.12.05 00:45 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06367 | ||
7495 | 2016.12.05 00:45 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06367 | ||
7496 | 2016.12.05 01:00 | buy | 1471 | 0.32 | 1.05339 | 0.00000 | 0.00000 | ||
7497 | 2016.12.05 01:00 | modify | 1471 | 0.32 | 1.05339 | 1.04165 | 1.06115 | ||
7498 | 2016.12.05 01:00 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06115 | ||
7499 | 2016.12.05 01:00 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06115 | ||
7500 | 2016.12.05 01:00 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06115 | ||
7501 | 2016.12.05 01:15 | sell | 1472 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
7502 | 2016.12.05 01:15 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04730 | ||
7503 | 2016.12.05 01:30 | s/l | 1466 | 0.01 | 1.05054 | 1.05054 | 1.06115 | -13.06 | 24395.45 |
7504 | 2016.12.05 01:30 | modify | 1471 | 0.32 | 1.05339 | 1.04165 | 1.06096 | ||
7505 | 2016.12.05 01:30 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06096 | ||
7506 | 2016.12.05 01:30 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06096 | ||
7507 | 2016.12.05 01:45 | close | 1469 | 0.04 | 1.05497 | 1.04670 | 1.06096 | -15.08 | 24380.37 |
7508 | 2016.12.05 01:45 | close | 1471 | 0.32 | 1.05497 | 1.04165 | 1.06096 | 50.56 | 24430.93 |
7509 | 2016.12.05 01:45 | sell | 1473 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
7510 | 2016.12.05 01:45 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.04808 | ||
7511 | 2016.12.05 01:45 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04808 | ||
7512 | 2016.12.05 01:45 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06252 | ||
7513 | 2016.12.05 02:00 | sell | 1474 | 0.05 | 1.05665 | 0.00000 | 0.00000 | ||
7514 | 2016.12.05 02:00 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.04937 | ||
7515 | 2016.12.05 02:00 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.04937 | ||
7516 | 2016.12.05 02:00 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04937 | ||
7517 | 2016.12.05 02:15 | sell | 1475 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
7518 | 2016.12.05 02:15 | modify | 1475 | 0.12 | 1.05856 | 1.07049 | 1.05099 | ||
7519 | 2016.12.05 02:15 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.05099 | ||
7520 | 2016.12.05 02:15 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.05099 | ||
7521 | 2016.12.05 02:15 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.05099 | ||
7522 | 2016.12.05 02:30 | close | 1473 | 0.02 | 1.05655 | 1.06758 | 1.05099 | -3.16 | 24427.77 |
7523 | 2016.12.05 02:30 | close | 1475 | 0.12 | 1.05655 | 1.07049 | 1.05099 | 24.12 | 24451.89 |
7524 | 2016.12.05 02:30 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.04968 | ||
7525 | 2016.12.05 02:30 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04968 | ||
7526 | 2016.12.05 04:30 | close | 1472 | 0.01 | 1.05578 | 1.06680 | 1.04968 | -1.98 | 24449.91 |
7527 | 2016.12.05 04:30 | close | 1474 | 0.05 | 1.05578 | 1.06887 | 1.04968 | 4.35 | 24454.26 |
7528 | 2016.12.05 05:00 | sell | 1476 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
7529 | 2016.12.05 05:00 | modify | 1476 | 0.01 | 1.05546 | 1.06846 | 1.04896 | ||
7530 | 2016.12.05 05:30 | buy | 1477 | 0.11 | 1.05448 | 0.00000 | 0.00000 | ||
7531 | 2016.12.05 05:30 | modify | 1477 | 0.11 | 1.05448 | 1.04225 | 1.06175 | ||
7532 | 2016.12.05 05:30 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06175 | ||
7533 | 2016.12.05 07:15 | close | 1470 | 0.11 | 1.05561 | 1.04417 | 1.06175 | -4.51 | 24449.75 |
7534 | 2016.12.05 07:15 | close | 1477 | 0.11 | 1.05561 | 1.04225 | 1.06175 | 12.43 | 24462.18 |
7535 | 2016.12.05 07:45 | sell | 1478 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
7536 | 2016.12.05 07:45 | modify | 1478 | 0.02 | 1.05652 | 1.06917 | 1.04967 | ||
7537 | 2016.12.05 07:45 | modify | 1476 | 0.01 | 1.05546 | 1.06846 | 1.04967 | ||
7538 | 2016.12.05 08:00 | buy | 1479 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
7539 | 2016.12.05 08:00 | modify | 1479 | 0.01 | 1.05679 | 1.04379 | 1.06329 | ||
7540 | 2016.12.05 08:30 | close | 1476 | 0.01 | 1.05597 | 1.06846 | 1.04967 | -0.51 | 24461.67 |
7541 | 2016.12.05 08:30 | close | 1478 | 0.02 | 1.05597 | 1.06917 | 1.04967 | 1.10 | 24462.77 |
7542 | 2016.12.05 08:45 | sell | 1480 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
7543 | 2016.12.05 08:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05014 | ||
7544 | 2016.12.05 09:15 | sell | 1481 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
7545 | 2016.12.05 09:15 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05174 | ||
7546 | 2016.12.05 09:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05174 | ||
7547 | 2016.12.05 09:45 | sell | 1482 | 0.05 | 1.05987 | 0.00000 | 0.00000 | ||
7548 | 2016.12.05 09:45 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05264 | ||
7549 | 2016.12.05 09:45 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05264 | ||
7550 | 2016.12.05 09:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05264 | ||
7551 | 2016.12.05 10:15 | sell | 1483 | 0.18 | 1.06295 | 0.00000 | 0.00000 | ||
7552 | 2016.12.05 10:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05518 | ||
7553 | 2016.12.05 10:15 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05518 | ||
7554 | 2016.12.05 10:15 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05518 | ||
7555 | 2016.12.05 10:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05518 | ||
7556 | 2016.12.05 10:15 | modify | 1479 | 0.01 | 1.05679 | 1.06260 | 1.06329 | ||
7557 | 2016.12.05 10:30 | s/l | 1479 | 0.01 | 1.06260 | 1.06260 | 1.06329 | 5.81 | 24468.58 |
7558 | 2016.12.05 10:30 | sell | 1484 | 0.43 | 1.06478 | 0.00000 | 0.00000 | ||
7559 | 2016.12.05 10:30 | modify | 1484 | 0.43 | 1.06478 | 1.07658 | 1.05708 | ||
7560 | 2016.12.05 10:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05708 | ||
7561 | 2016.12.05 10:30 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05708 | ||
7562 | 2016.12.05 10:30 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05708 | ||
7563 | 2016.12.05 10:30 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05708 | ||
7564 | 2016.12.05 11:00 | close | 1482 | 0.05 | 1.06393 | 1.07214 | 1.05708 | -20.30 | 24448.28 |
7565 | 2016.12.05 11:00 | close | 1484 | 0.43 | 1.06393 | 1.07658 | 1.05708 | 36.55 | 24484.83 |
7566 | 2016.12.05 11:00 | buy | 1485 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
7567 | 2016.12.05 11:00 | modify | 1485 | 0.01 | 1.06393 | 1.05093 | 1.07043 | ||
7568 | 2016.12.05 11:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05559 | ||
7569 | 2016.12.05 11:00 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05559 | ||
7570 | 2016.12.05 11:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05559 | ||
7571 | 2016.12.05 11:30 | sell | 1486 | 0.26 | 1.06427 | 0.00000 | 0.00000 | ||
7572 | 2016.12.05 11:30 | modify | 1486 | 0.26 | 1.06427 | 1.07627 | 1.05677 | ||
7573 | 2016.12.05 11:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05677 | ||
7574 | 2016.12.05 11:30 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05677 | ||
7575 | 2016.12.05 11:30 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05677 | ||
7576 | 2016.12.05 12:00 | close | 1481 | 0.03 | 1.06345 | 1.07124 | 1.05677 | -14.04 | 24470.79 |
7577 | 2016.12.05 12:00 | close | 1486 | 0.26 | 1.06345 | 1.07627 | 1.05677 | 21.32 | 24492.11 |
7578 | 2016.12.05 12:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05612 | ||
7579 | 2016.12.05 12:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05612 | ||
7580 | 2016.12.05 12:45 | sell | 1487 | 0.18 | 1.06426 | 0.00000 | 0.00000 | ||
7581 | 2016.12.05 12:45 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05692 | ||
7582 | 2016.12.05 12:45 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05692 | ||
7583 | 2016.12.05 12:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05692 | ||
7584 | 2016.12.05 13:00 | sell | 1488 | 0.39 | 1.06536 | 0.00000 | 0.00000 | ||
7585 | 2016.12.05 13:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05791 | ||
7586 | 2016.12.05 13:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05791 | ||
7587 | 2016.12.05 13:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05791 | ||
7588 | 2016.12.05 13:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05791 | ||
7589 | 2016.12.05 13:15 | sell | 1489 | 0.84 | 1.06655 | 0.00000 | 0.00000 | ||
7590 | 2016.12.05 13:15 | modify | 1489 | 0.84 | 1.06655 | 1.07854 | 1.05904 | ||
7591 | 2016.12.05 13:15 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05904 | ||
7592 | 2016.12.05 13:15 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05904 | ||
7593 | 2016.12.05 13:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05904 | ||
7594 | 2016.12.05 13:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05904 | ||
7595 | 2016.12.05 13:30 | s/l | 1480 | 0.01 | 1.06964 | 1.06964 | 1.05904 | -13.00 | 24479.11 |
7596 | 2016.12.05 13:30 | t/p | 1485 | 0.01 | 1.07043 | 1.05093 | 1.07043 | 6.50 | 24485.61 |
7597 | 2016.12.05 13:30 | sell | 1490 | 3.31 | 1.06984 | 0.00000 | 0.00000 | ||
7598 | 2016.12.05 13:30 | modify | 1490 | 3.31 | 1.06984 | 1.08146 | 1.06196 | ||
7599 | 2016.12.05 13:30 | modify | 1489 | 0.84 | 1.06655 | 1.07854 | 1.06196 | ||
7600 | 2016.12.05 13:30 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06196 | ||
7601 | 2016.12.05 13:30 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06196 | ||
7602 | 2016.12.05 13:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06196 | ||
7603 | 2016.12.05 14:00 | buy | 1491 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
7604 | 2016.12.05 14:00 | modify | 1491 | 0.01 | 1.06977 | 1.05677 | 1.07627 | ||
7605 | 2016.12.05 16:00 | close | 1489 | 0.84 | 1.06880 | 1.07854 | 1.06196 | -189.00 | 24296.61 |
7606 | 2016.12.05 16:00 | close | 1490 | 3.31 | 1.06880 | 1.08146 | 1.06196 | 344.24 | 24640.85 |
7607 | 2016.12.05 16:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05802 | ||
7608 | 2016.12.05 16:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05802 | ||
7609 | 2016.12.05 16:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05802 | ||
7610 | 2016.12.05 16:15 | sell | 1492 | 2.34 | 1.07096 | 0.00000 | 0.00000 | ||
7611 | 2016.12.05 16:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06290 | ||
7612 | 2016.12.05 16:15 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06290 | ||
7613 | 2016.12.05 16:15 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06290 | ||
7614 | 2016.12.05 16:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06290 | ||
7615 | 2016.12.05 17:00 | sell | 1493 | 5.63 | 1.07311 | 0.00000 | 0.00000 | ||
7616 | 2016.12.05 17:00 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06529 | ||
7617 | 2016.12.05 17:00 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06529 | ||
7618 | 2016.12.05 17:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06529 | ||
7619 | 2016.12.05 17:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06529 | ||
7620 | 2016.12.05 17:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06529 | ||
7621 | 2016.12.05 19:45 | s/l | 1483 | 0.18 | 1.07468 | 1.07468 | 1.06529 | -211.14 | 24429.71 |
7622 | 2016.12.05 19:45 | sell | 1494 | 12.64 | 1.07497 | 0.00000 | 0.00000 | ||
7623 | 2016.12.05 19:45 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06726 | ||
7624 | 2016.12.05 19:45 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06726 | ||
7625 | 2016.12.05 19:45 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06726 | ||
7626 | 2016.12.05 19:45 | modify | 1491 | 0.01 | 1.06977 | 1.07460 | 1.07627 | ||
7627 | 2016.12.05 19:45 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06726 | ||
7628 | 2016.12.05 19:45 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06726 | ||
7629 | 2016.12.05 20:00 | s/l | 1487 | 0.18 | 1.07642 | 1.07642 | 1.06726 | -218.88 | 24210.83 |
7630 | 2016.12.05 20:00 | t/p | 1491 | 0.01 | 1.07627 | 1.07460 | 1.07627 | 6.50 | 24217.33 |
7631 | 2016.12.05 20:00 | sell | 1495 | 29.11 | 1.07664 | 0.00000 | 0.00000 | ||
7632 | 2016.12.05 20:00 | modify | 1495 | 29.11 | 1.07664 | 1.08847 | 1.06897 | ||
7633 | 2016.12.05 20:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06897 | ||
7634 | 2016.12.05 20:00 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06897 | ||
7635 | 2016.12.05 20:00 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06897 | ||
7636 | 2016.12.05 20:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06897 | ||
7637 | 2016.12.05 20:15 | s/l | 1488 | 0.39 | 1.07741 | 1.07741 | 1.06897 | -469.95 | 23747.38 |
7638 | 2016.12.05 20:15 | modify | 1495 | 29.11 | 1.07664 | 1.08847 | 1.06905 | ||
7639 | 2016.12.05 20:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06905 | ||
7640 | 2016.12.05 20:15 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06905 | ||
7641 | 2016.12.05 20:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06905 | ||
7642 | 2016.12.05 20:30 | buy | 1496 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
7643 | 2016.12.05 20:30 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08455 | ||
7644 | 2016.12.05 22:00 | buy | 1497 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
7645 | 2016.12.05 22:00 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08385 | ||
7646 | 2016.12.05 22:00 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08385 | ||
7647 | 2016.12.06 01:15 | buy | 1498 | 0.04 | 1.07591 | 0.00000 | 0.00000 | ||
7648 | 2016.12.06 01:15 | modify | 1498 | 0.04 | 1.07591 | 1.06353 | 1.08303 | ||
7649 | 2016.12.06 01:15 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08303 | ||
7650 | 2016.12.06 01:15 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08303 | ||
7651 | 2016.12.06 01:45 | close | 1493 | 5.63 | 1.07562 | 1.08479 | 1.06905 | -1404.12 | 22343.26 |
7652 | 2016.12.06 01:45 | close | 1495 | 29.11 | 1.07562 | 1.08847 | 1.06905 | 3015.80 | 25359.05 |
7653 | 2016.12.06 01:45 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06784 | ||
7654 | 2016.12.06 01:45 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06784 | ||
7655 | 2016.12.06 02:15 | sell | 1499 | 13.24 | 1.07607 | 0.00000 | 0.00000 | ||
7656 | 2016.12.06 02:15 | modify | 1499 | 13.24 | 1.07607 | 1.08815 | 1.06865 | ||
7657 | 2016.12.06 02:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06865 | ||
7658 | 2016.12.06 02:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06865 | ||
7659 | 2016.12.06 04:45 | close | 1496 | 0.01 | 1.07657 | 1.06505 | 1.08303 | -1.54 | 25357.52 |
7660 | 2016.12.06 04:45 | close | 1498 | 0.04 | 1.07657 | 1.06353 | 1.08303 | 2.64 | 25360.16 |
7661 | 2016.12.06 04:45 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08350 | ||
7662 | 2016.12.06 05:45 | buy | 1500 | 0.03 | 1.07552 | 0.00000 | 0.00000 | ||
7663 | 2016.12.06 05:45 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08261 | ||
7664 | 2016.12.06 05:45 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08261 | ||
7665 | 2016.12.06 08:30 | close | 1492 | 2.34 | 1.07503 | 1.08240 | 1.06865 | -948.64 | 24411.52 |
7666 | 2016.12.06 08:30 | close | 1499 | 13.24 | 1.07503 | 1.08815 | 1.06865 | 1376.96 | 25788.48 |
7667 | 2016.12.06 08:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06847 | ||
7668 | 2016.12.06 09:00 | buy | 1501 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
7669 | 2016.12.06 09:00 | modify | 1501 | 0.06 | 1.07428 | 1.06211 | 1.08161 | ||
7670 | 2016.12.06 09:00 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08161 | ||
7671 | 2016.12.06 09:00 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08161 | ||
7672 | 2016.12.06 09:30 | close | 1497 | 0.02 | 1.07528 | 1.06435 | 1.08161 | -3.55 | 25784.93 |
7673 | 2016.12.06 09:30 | close | 1501 | 0.06 | 1.07528 | 1.06211 | 1.08161 | 6.00 | 25790.93 |
7674 | 2016.12.06 09:30 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08202 | ||
7675 | 2016.12.06 10:00 | sell | 1502 | 8.20 | 1.07619 | 0.00000 | 0.00000 | ||
7676 | 2016.12.06 10:00 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.06895 | ||
7677 | 2016.12.06 10:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06895 | ||
7678 | 2016.12.06 10:15 | sell | 1503 | 22.74 | 1.07762 | 0.00000 | 0.00000 | ||
7679 | 2016.12.06 10:15 | modify | 1503 | 22.74 | 1.07762 | 1.08958 | 1.07008 | ||
7680 | 2016.12.06 10:15 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.07008 | ||
7681 | 2016.12.06 10:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.07008 | ||
7682 | 2016.12.06 13:45 | buy | 1504 | 0.03 | 1.07449 | 0.00000 | 0.00000 | ||
7683 | 2016.12.06 13:45 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08151 | ||
7684 | 2016.12.06 13:45 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08151 | ||
7685 | 2016.12.06 14:00 | close | 1500 | 0.03 | 1.07367 | 1.06311 | 1.08151 | -5.55 | 25785.38 |
7686 | 2016.12.06 14:00 | close | 1503 | 22.74 | 1.07386 | 1.08958 | 1.07008 | 8550.24 | 34335.62 |
7687 | 2016.12.06 14:00 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08099 | ||
7688 | 2016.12.06 14:00 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.06895 | ||
7689 | 2016.12.06 14:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06895 | ||
7690 | 2016.12.06 14:15 | buy | 1505 | 0.03 | 1.07342 | 0.00000 | 0.00000 | ||
7691 | 2016.12.06 14:15 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.08046 | ||
7692 | 2016.12.06 14:15 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08046 | ||
7693 | 2016.12.06 14:30 | close | 1504 | 0.03 | 1.07356 | 1.06201 | 1.08046 | -2.79 | 34332.83 |
7694 | 2016.12.06 14:30 | close | 1502 | 8.20 | 1.07375 | 1.08845 | 1.06895 | 2000.80 | 36333.63 |
7695 | 2016.12.06 14:30 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07992 | ||
7696 | 2016.12.06 14:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06847 | ||
7697 | 2016.12.06 19:00 | buy | 1506 | 0.04 | 1.07178 | 0.00000 | 0.00000 | ||
7698 | 2016.12.06 19:00 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07898 | ||
7699 | 2016.12.06 19:00 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07898 | ||
7700 | 2016.12.06 19:15 | buy | 1507 | 0.08 | 1.07064 | 0.00000 | 0.00000 | ||
7701 | 2016.12.06 19:15 | modify | 1507 | 0.08 | 1.07064 | 1.05850 | 1.07800 | ||
7702 | 2016.12.06 19:15 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07800 | ||
7703 | 2016.12.06 19:15 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07800 | ||
7704 | 2016.12.06 22:30 | close | 1505 | 0.03 | 1.07182 | 1.06096 | 1.07800 | -4.80 | 36328.83 |
7705 | 2016.12.06 22:30 | close | 1507 | 0.08 | 1.07182 | 1.05850 | 1.07800 | 9.44 | 36338.27 |
7706 | 2016.12.06 22:30 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07828 | ||
7707 | 2016.12.07 17:30 | sell | 1508 | 9.75 | 1.07647 | 0.00000 | 0.00000 | ||
7708 | 2016.12.07 17:30 | modify | 1508 | 9.75 | 1.07647 | 1.08862 | 1.06912 | ||
7709 | 2016.12.07 17:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06912 | ||
7710 | 2016.12.07 18:30 | close | 1494 | 12.64 | 1.07539 | 1.08676 | 1.06912 | -490.43 | 35847.84 |
7711 | 2016.12.07 18:30 | close | 1508 | 9.75 | 1.07539 | 1.08862 | 1.06912 | 1053.00 | 36900.84 |
7712 | 2016.12.07 18:45 | sell | 1509 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
7713 | 2016.12.07 18:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.06912 | ||
7714 | 2016.12.08 05:00 | sell | 1510 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
7715 | 2016.12.08 05:00 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07004 | ||
7716 | 2016.12.08 05:00 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07004 | ||
7717 | 2016.12.08 05:00 | modify | 1506 | 0.04 | 1.07178 | 1.07660 | 1.07828 | ||
7718 | 2016.12.08 05:15 | modify | 1506 | 0.04 | 1.07178 | 1.07750 | 1.07828 | ||
7719 | 2016.12.08 05:30 | s/l | 1506 | 0.04 | 1.07750 | 1.07750 | 1.07828 | 22.00 | 36922.84 |
7720 | 2016.12.08 05:30 | buy | 1511 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
7721 | 2016.12.08 05:30 | modify | 1511 | 0.01 | 1.07759 | 1.06459 | 1.08409 | ||
7722 | 2016.12.08 09:00 | buy | 1512 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
7723 | 2016.12.08 09:00 | modify | 1512 | 0.02 | 1.07653 | 1.06388 | 1.08338 | ||
7724 | 2016.12.08 09:00 | modify | 1511 | 0.01 | 1.07759 | 1.06459 | 1.08338 | ||
7725 | 2016.12.08 10:30 | close | 1511 | 0.01 | 1.07750 | 1.06459 | 1.08338 | -0.09 | 36922.75 |
7726 | 2016.12.08 10:30 | close | 1512 | 0.02 | 1.07750 | 1.06388 | 1.08338 | 1.94 | 36924.69 |
7727 | 2016.12.08 11:00 | sell | 1513 | 0.05 | 1.07878 | 0.00000 | 0.00000 | ||
7728 | 2016.12.08 11:00 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07144 | ||
7729 | 2016.12.08 11:00 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07144 | ||
7730 | 2016.12.08 11:00 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07144 | ||
7731 | 2016.12.08 11:45 | sell | 1514 | 0.09 | 1.07985 | 0.00000 | 0.00000 | ||
7732 | 2016.12.08 11:45 | modify | 1514 | 0.09 | 1.07985 | 1.09195 | 1.07245 | ||
7733 | 2016.12.08 11:45 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07245 | ||
7734 | 2016.12.08 11:45 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07245 | ||
7735 | 2016.12.08 11:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07245 | ||
7736 | 2016.12.08 12:15 | buy | 1515 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
7737 | 2016.12.08 12:15 | modify | 1515 | 0.01 | 1.07958 | 1.06658 | 1.08608 | ||
7738 | 2016.12.08 12:45 | close | 1510 | 0.02 | 1.07890 | 1.08954 | 1.07245 | -3.80 | 36920.89 |
7739 | 2016.12.08 12:45 | close | 1514 | 0.09 | 1.07890 | 1.09195 | 1.07245 | 8.55 | 36929.44 |
7740 | 2016.12.08 12:45 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07175 | ||
7741 | 2016.12.08 12:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07175 | ||
7742 | 2016.12.08 14:00 | buy | 1516 | 0.02 | 1.07852 | 0.00000 | 0.00000 | ||
7743 | 2016.12.08 14:00 | modify | 1516 | 0.02 | 1.07852 | 1.06587 | 1.08537 | ||
7744 | 2016.12.08 14:00 | modify | 1515 | 0.01 | 1.07958 | 1.06658 | 1.08537 | ||
7745 | 2016.12.08 14:30 | close | 1515 | 0.01 | 1.07928 | 1.06658 | 1.08537 | -0.30 | 36929.14 |
7746 | 2016.12.08 14:30 | close | 1516 | 0.02 | 1.07928 | 1.06587 | 1.08537 | 1.52 | 36930.66 |
7747 | 2016.12.08 15:00 | buy | 1517 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
7748 | 2016.12.08 15:00 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.08181 | ||
7749 | 2016.12.08 15:15 | close | 1509 | 0.01 | 1.07629 | 1.08862 | 1.07175 | -0.62 | 36930.04 |
7750 | 2016.12.08 15:15 | close | 1513 | 0.05 | 1.07629 | 1.09094 | 1.07175 | 12.45 | 36942.49 |
7751 | 2016.12.08 15:15 | sell | 1518 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
7752 | 2016.12.08 15:15 | modify | 1518 | 0.01 | 1.07610 | 1.08910 | 1.06960 | ||
7753 | 2016.12.08 15:30 | buy | 1519 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
7754 | 2016.12.08 15:30 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.08114 | ||
7755 | 2016.12.08 15:30 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.08114 | ||
7756 | 2016.12.08 15:45 | t/p | 1518 | 0.01 | 1.06960 | 1.08910 | 1.06960 | 6.50 | 36948.99 |
7757 | 2016.12.08 15:45 | buy | 1520 | 0.13 | 1.06630 | 0.00000 | 0.00000 | ||
7758 | 2016.12.08 15:45 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07436 | ||
7759 | 2016.12.08 15:45 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07436 | ||
7760 | 2016.12.08 15:45 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.07436 | ||
7761 | 2016.12.08 16:00 | sell | 1521 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
7762 | 2016.12.08 16:00 | modify | 1521 | 0.01 | 1.06674 | 1.07974 | 1.06024 | ||
7763 | 2016.12.08 16:30 | s/l | 1517 | 0.01 | 1.06231 | 1.06231 | 1.07436 | -13.00 | 36935.99 |
7764 | 2016.12.08 16:30 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07387 | ||
7765 | 2016.12.08 16:30 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07387 | ||
7766 | 2016.12.08 17:00 | buy | 1522 | 0.33 | 1.06308 | 0.00000 | 0.00000 | ||
7767 | 2016.12.08 17:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.07092 | ||
7768 | 2016.12.08 17:00 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07092 | ||
7769 | 2016.12.08 17:00 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07092 | ||
7770 | 2016.12.08 17:15 | s/l | 1519 | 0.02 | 1.06164 | 1.06164 | 1.07092 | -25.32 | 36910.67 |
7771 | 2016.12.08 17:15 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.07049 | ||
7772 | 2016.12.08 17:15 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07049 | ||
7773 | 2016.12.08 17:30 | modify | 1521 | 0.01 | 1.06674 | 1.06210 | 1.06024 | ||
7774 | 2016.12.08 17:45 | s/l | 1521 | 0.01 | 1.06210 | 1.06210 | 1.06024 | 4.64 | 36915.31 |
7775 | 2016.12.08 17:45 | sell | 1523 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
7776 | 2016.12.08 17:45 | modify | 1523 | 0.01 | 1.06182 | 1.07482 | 1.05532 | ||
7777 | 2016.12.08 18:00 | buy | 1524 | 0.56 | 1.06166 | 0.00000 | 0.00000 | ||
7778 | 2016.12.08 18:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06921 | ||
7779 | 2016.12.08 18:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06921 | ||
7780 | 2016.12.08 18:00 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.06921 | ||
7781 | 2016.12.08 19:45 | buy | 1525 | 1.11 | 1.06063 | 0.00000 | 0.00000 | ||
7782 | 2016.12.08 19:45 | modify | 1525 | 1.11 | 1.06063 | 1.04863 | 1.06813 | ||
7783 | 2016.12.08 19:45 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06813 | ||
7784 | 2016.12.08 19:45 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06813 | ||
7785 | 2016.12.08 19:45 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.06813 | ||
7786 | 2016.12.08 20:45 | close | 1520 | 0.13 | 1.06145 | 1.05486 | 1.06813 | -63.05 | 36852.26 |
7787 | 2016.12.08 20:45 | close | 1525 | 1.11 | 1.06145 | 1.04863 | 1.06813 | 91.02 | 36943.28 |
7788 | 2016.12.08 20:45 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06869 | ||
7789 | 2016.12.08 20:45 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06869 | ||
7790 | 2016.12.08 21:00 | buy | 1526 | 0.77 | 1.06058 | 0.00000 | 0.00000 | ||
7791 | 2016.12.08 21:00 | modify | 1526 | 0.77 | 1.06058 | 1.04844 | 1.06794 | ||
7792 | 2016.12.08 21:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06794 | ||
7793 | 2016.12.08 21:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06794 | ||
7794 | 2016.12.08 22:15 | close | 1522 | 0.33 | 1.06163 | 1.05142 | 1.06794 | -47.85 | 36895.43 |
7795 | 2016.12.08 22:15 | close | 1526 | 0.77 | 1.06163 | 1.04844 | 1.06794 | 80.85 | 36976.28 |
7796 | 2016.12.08 22:15 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06816 | ||
7797 | 2016.12.09 04:00 | buy | 1527 | 0.74 | 1.05917 | 0.00000 | 0.00000 | ||
7798 | 2016.12.09 04:00 | modify | 1527 | 0.74 | 1.05917 | 1.04724 | 1.06674 | ||
7799 | 2016.12.09 04:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06674 | ||
7800 | 2016.12.09 06:00 | close | 1524 | 0.56 | 1.06052 | 1.04971 | 1.06674 | -66.93 | 36909.35 |
7801 | 2016.12.09 06:00 | close | 1527 | 0.74 | 1.06052 | 1.04724 | 1.06674 | 99.90 | 37009.25 |
7802 | 2016.12.09 06:30 | buy | 1528 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
7803 | 2016.12.09 06:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06718 | ||
7804 | 2016.12.09 13:30 | buy | 1529 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
7805 | 2016.12.09 13:30 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06634 | ||
7806 | 2016.12.09 13:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06634 | ||
7807 | 2016.12.09 14:00 | buy | 1530 | 0.05 | 1.05767 | 0.00000 | 0.00000 | ||
7808 | 2016.12.09 14:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06498 | ||
7809 | 2016.12.09 14:00 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06498 | ||
7810 | 2016.12.09 14:00 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06498 | ||
7811 | 2016.12.09 14:15 | buy | 1531 | 0.09 | 1.05662 | 0.00000 | 0.00000 | ||
7812 | 2016.12.09 14:15 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06400 | ||
7813 | 2016.12.09 14:15 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06400 | ||
7814 | 2016.12.09 14:15 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06400 | ||
7815 | 2016.12.09 14:15 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06400 | ||
7816 | 2016.12.09 14:15 | modify | 1523 | 0.01 | 1.06182 | 1.05710 | 1.05532 | ||
7817 | 2016.12.09 14:30 | s/l | 1523 | 0.01 | 1.05710 | 1.05710 | 1.05532 | 4.74 | 37013.99 |
7818 | 2016.12.09 15:00 | buy | 1532 | 0.21 | 1.05531 | 0.00000 | 0.00000 | ||
7819 | 2016.12.09 15:00 | modify | 1532 | 0.21 | 1.05531 | 1.04329 | 1.06279 | ||
7820 | 2016.12.09 15:00 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06279 | ||
7821 | 2016.12.09 15:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06279 | ||
7822 | 2016.12.09 15:00 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06279 | ||
7823 | 2016.12.09 15:00 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06279 | ||
7824 | 2016.12.09 15:15 | sell | 1533 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
7825 | 2016.12.09 15:15 | modify | 1533 | 0.01 | 1.05586 | 1.06886 | 1.04936 | ||
7826 | 2016.12.09 15:30 | close | 1529 | 0.02 | 1.05766 | 1.04684 | 1.06279 | -3.52 | 37010.47 |
7827 | 2016.12.09 15:30 | close | 1532 | 0.21 | 1.05766 | 1.04329 | 1.06279 | 49.35 | 37059.82 |
7828 | 2016.12.09 15:30 | sell | 1534 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
7829 | 2016.12.09 15:30 | modify | 1534 | 0.02 | 1.05766 | 1.07006 | 1.05056 | ||
7830 | 2016.12.09 15:30 | modify | 1533 | 0.01 | 1.05586 | 1.06886 | 1.05056 | ||
7831 | 2016.12.09 15:30 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06374 | ||
7832 | 2016.12.09 15:30 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06374 | ||
7833 | 2016.12.09 15:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06374 | ||
7834 | 2016.12.09 15:45 | close | 1533 | 0.01 | 1.05677 | 1.06886 | 1.05056 | -0.91 | 37058.91 |
7835 | 2016.12.09 15:45 | close | 1534 | 0.02 | 1.05677 | 1.07006 | 1.05056 | 1.78 | 37060.69 |
7836 | 2016.12.09 16:00 | close | 1528 | 0.01 | 1.05743 | 1.04768 | 1.06374 | -3.25 | 37057.44 |
7837 | 2016.12.09 16:00 | close | 1531 | 0.09 | 1.05743 | 1.04450 | 1.06374 | 7.29 | 37064.73 |
7838 | 2016.12.09 16:00 | sell | 1535 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
7839 | 2016.12.09 16:00 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05093 | ||
7840 | 2016.12.09 16:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06417 | ||
7841 | 2016.12.09 17:00 | buy | 1536 | 0.07 | 1.05546 | 0.00000 | 0.00000 | ||
7842 | 2016.12.09 17:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06288 | ||
7843 | 2016.12.09 17:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06288 | ||
7844 | 2016.12.09 18:00 | buy | 1537 | 0.18 | 1.05361 | 0.00000 | 0.00000 | ||
7845 | 2016.12.09 18:00 | modify | 1537 | 0.18 | 1.05361 | 1.04172 | 1.06122 | ||
7846 | 2016.12.09 18:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06122 | ||
7847 | 2016.12.09 18:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06122 | ||
7848 | 2016.12.09 21:15 | close | 1530 | 0.05 | 1.05482 | 1.04548 | 1.06122 | -14.25 | 37050.48 |
7849 | 2016.12.09 21:15 | close | 1537 | 0.18 | 1.05482 | 1.04172 | 1.06122 | 21.78 | 37072.26 |
7850 | 2016.12.09 21:15 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06196 | ||
7851 | 2016.12.12 00:00 | buy | 1538 | 0.09 | 1.05337 | 0.00000 | 0.00000 | ||
7852 | 2016.12.12 00:00 | modify | 1538 | 0.09 | 1.05337 | 1.04128 | 1.06078 | ||
7853 | 2016.12.12 00:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06078 | ||
7854 | 2016.12.12 00:15 | close | 1536 | 0.07 | 1.05457 | 1.04338 | 1.06078 | -6.62 | 37065.64 |
7855 | 2016.12.12 00:15 | close | 1538 | 0.09 | 1.05457 | 1.04128 | 1.06078 | 10.80 | 37076.44 |
7856 | 2016.12.12 00:15 | buy | 1539 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
7857 | 2016.12.12 00:15 | modify | 1539 | 0.01 | 1.05476 | 1.04176 | 1.06126 | ||
7858 | 2016.12.12 02:30 | buy | 1540 | 0.02 | 1.05310 | 0.00000 | 0.00000 | ||
7859 | 2016.12.12 02:30 | modify | 1540 | 0.02 | 1.05310 | 1.04065 | 1.06015 | ||
7860 | 2016.12.12 02:30 | modify | 1539 | 0.01 | 1.05476 | 1.04176 | 1.06015 | ||
7861 | 2016.12.12 03:15 | close | 1539 | 0.01 | 1.05417 | 1.04176 | 1.06015 | -0.59 | 37075.85 |
7862 | 2016.12.12 03:15 | close | 1540 | 0.02 | 1.05417 | 1.04065 | 1.06015 | 2.14 | 37077.99 |
7863 | 2016.12.12 05:30 | buy | 1541 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
7864 | 2016.12.12 05:30 | modify | 1541 | 0.01 | 1.05628 | 1.04328 | 1.06278 | ||
7865 | 2016.12.12 11:30 | sell | 1542 | 0.02 | 1.05901 | 0.00000 | 0.00000 | ||
7866 | 2016.12.12 11:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05198 | ||
7867 | 2016.12.12 11:30 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05198 | ||
7868 | 2016.12.12 13:00 | sell | 1543 | 0.05 | 1.06064 | 0.00000 | 0.00000 | ||
7869 | 2016.12.12 13:00 | modify | 1543 | 0.05 | 1.06064 | 1.07283 | 1.05333 | ||
7870 | 2016.12.12 13:00 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05333 | ||
7871 | 2016.12.12 13:00 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05333 | ||
7872 | 2016.12.12 14:30 | close | 1535 | 0.01 | 1.05978 | 1.07043 | 1.05333 | -2.33 | 37075.66 |
7873 | 2016.12.12 14:30 | close | 1543 | 0.05 | 1.05978 | 1.07283 | 1.05333 | 4.30 | 37079.96 |
7874 | 2016.12.12 14:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05251 | ||
7875 | 2016.12.12 15:30 | sell | 1544 | 0.04 | 1.06117 | 0.00000 | 0.00000 | ||
7876 | 2016.12.12 15:30 | modify | 1544 | 0.04 | 1.06117 | 1.07345 | 1.05395 | ||
7877 | 2016.12.12 15:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05395 | ||
7878 | 2016.12.12 15:45 | modify | 1541 | 0.01 | 1.05628 | 1.06120 | 1.06278 | ||
7879 | 2016.12.12 16:00 | s/l | 1541 | 0.01 | 1.06120 | 1.06120 | 1.06278 | 4.92 | 37084.88 |
7880 | 2016.12.12 16:00 | buy | 1545 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
7881 | 2016.12.12 16:00 | modify | 1545 | 0.01 | 1.06097 | 1.04797 | 1.06747 | ||
7882 | 2016.12.12 18:15 | close | 1542 | 0.02 | 1.05989 | 1.07148 | 1.05395 | -1.76 | 37083.12 |
7883 | 2016.12.12 18:15 | close | 1544 | 0.04 | 1.05989 | 1.07345 | 1.05395 | 5.12 | 37088.24 |
7884 | 2016.12.12 18:15 | buy | 1546 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
7885 | 2016.12.12 18:15 | modify | 1546 | 0.02 | 1.05989 | 1.04725 | 1.06675 | ||
7886 | 2016.12.12 18:15 | modify | 1545 | 0.01 | 1.06097 | 1.04797 | 1.06675 | ||
7887 | 2016.12.12 18:30 | sell | 1547 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
7888 | 2016.12.12 18:30 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05341 | ||
7889 | 2016.12.12 19:00 | close | 1545 | 0.01 | 1.06055 | 1.04797 | 1.06675 | -0.42 | 37087.82 |
7890 | 2016.12.12 19:00 | close | 1546 | 0.02 | 1.06055 | 1.04725 | 1.06675 | 1.32 | 37089.14 |
7891 | 2016.12.12 19:15 | sell | 1548 | 0.03 | 1.06261 | 0.00000 | 0.00000 | ||
7892 | 2016.12.12 19:15 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05544 | ||
7893 | 2016.12.12 19:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05544 | ||
7894 | 2016.12.12 19:30 | sell | 1549 | 0.05 | 1.06370 | 0.00000 | 0.00000 | ||
7895 | 2016.12.12 19:30 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05642 | ||
7896 | 2016.12.12 19:30 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05642 | ||
7897 | 2016.12.12 19:30 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05642 | ||
7898 | 2016.12.12 20:00 | buy | 1550 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
7899 | 2016.12.12 20:00 | modify | 1550 | 0.01 | 1.06431 | 1.05131 | 1.07081 | ||
7900 | 2016.12.12 22:00 | buy | 1551 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
7901 | 2016.12.12 22:00 | modify | 1551 | 0.02 | 1.06311 | 1.05051 | 1.07001 | ||
7902 | 2016.12.12 22:00 | modify | 1550 | 0.01 | 1.06431 | 1.05131 | 1.07001 | ||
7903 | 2016.12.13 00:30 | close | 1550 | 0.01 | 1.06379 | 1.05131 | 1.07001 | -0.58 | 37088.56 |
7904 | 2016.12.13 00:30 | close | 1551 | 0.02 | 1.06379 | 1.05051 | 1.07001 | 1.25 | 37089.81 |
7905 | 2016.12.13 01:00 | buy | 1552 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
7906 | 2016.12.13 01:00 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.07057 | ||
7907 | 2016.12.13 02:15 | sell | 1553 | 0.11 | 1.06491 | 0.00000 | 0.00000 | ||
7908 | 2016.12.13 02:15 | modify | 1553 | 0.11 | 1.06491 | 1.07701 | 1.05751 | ||
7909 | 2016.12.13 02:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05751 | ||
7910 | 2016.12.13 02:15 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05751 | ||
7911 | 2016.12.13 02:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05751 | ||
7912 | 2016.12.13 03:00 | close | 1548 | 0.03 | 1.06408 | 1.07494 | 1.05751 | -4.36 | 37085.45 |
7913 | 2016.12.13 03:00 | close | 1553 | 0.11 | 1.06408 | 1.07701 | 1.05751 | 9.13 | 37094.58 |
7914 | 2016.12.13 03:00 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05657 | ||
7915 | 2016.12.13 03:00 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05657 | ||
7916 | 2016.12.13 09:15 | sell | 1554 | 0.07 | 1.06479 | 0.00000 | 0.00000 | ||
7917 | 2016.12.13 09:15 | modify | 1554 | 0.07 | 1.06479 | 1.07700 | 1.05750 | ||
7918 | 2016.12.13 09:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05750 | ||
7919 | 2016.12.13 09:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05750 | ||
7920 | 2016.12.13 10:15 | close | 1547 | 0.01 | 1.06356 | 1.07291 | 1.05750 | -3.63 | 37090.94 |
7921 | 2016.12.13 10:15 | close | 1554 | 0.07 | 1.06356 | 1.07700 | 1.05750 | 8.61 | 37099.55 |
7922 | 2016.12.13 10:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05720 | ||
7923 | 2016.12.13 10:30 | buy | 1555 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
7924 | 2016.12.13 10:30 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06933 | ||
7925 | 2016.12.13 10:30 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.06933 | ||
7926 | 2016.12.13 12:45 | buy | 1556 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
7927 | 2016.12.13 12:45 | modify | 1556 | 0.04 | 1.06102 | 1.04880 | 1.06830 | ||
7928 | 2016.12.13 12:45 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06830 | ||
7929 | 2016.12.13 12:45 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.06830 | ||
7930 | 2016.12.13 15:30 | close | 1552 | 0.01 | 1.06205 | 1.05107 | 1.06830 | -2.02 | 37097.53 |
7931 | 2016.12.13 15:30 | close | 1556 | 0.04 | 1.06205 | 1.04880 | 1.06830 | 4.12 | 37101.65 |
7932 | 2016.12.13 15:30 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06871 | ||
7933 | 2016.12.13 17:15 | sell | 1557 | 0.05 | 1.06505 | 0.00000 | 0.00000 | ||
7934 | 2016.12.13 17:15 | modify | 1557 | 0.05 | 1.06505 | 1.07738 | 1.05788 | ||
7935 | 2016.12.13 17:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05788 | ||
7936 | 2016.12.13 17:30 | close | 1549 | 0.05 | 1.06382 | 1.07592 | 1.05788 | -0.52 | 37101.13 |
7937 | 2016.12.13 17:30 | close | 1557 | 0.05 | 1.06382 | 1.07738 | 1.05788 | 6.15 | 37107.28 |
7938 | 2016.12.13 18:00 | sell | 1558 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
7939 | 2016.12.13 18:00 | modify | 1558 | 0.01 | 1.06383 | 1.07683 | 1.05733 | ||
7940 | 2016.12.13 18:15 | sell | 1559 | 0.03 | 1.06631 | 0.00000 | 0.00000 | ||
7941 | 2016.12.13 18:15 | modify | 1559 | 0.03 | 1.06631 | 1.07869 | 1.05919 | ||
7942 | 2016.12.13 18:15 | modify | 1558 | 0.01 | 1.06383 | 1.07683 | 1.05919 | ||
7943 | 2016.12.13 18:30 | close | 1558 | 0.01 | 1.06511 | 1.07683 | 1.05919 | -1.28 | 37106.00 |
7944 | 2016.12.13 18:30 | close | 1559 | 0.03 | 1.06511 | 1.07869 | 1.05919 | 3.60 | 37109.60 |
7945 | 2016.12.13 19:30 | sell | 1560 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
7946 | 2016.12.13 19:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05593 | ||
7947 | 2016.12.14 02:30 | sell | 1561 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
7948 | 2016.12.14 02:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05662 | ||
7949 | 2016.12.14 02:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05662 | ||
7950 | 2016.12.14 08:30 | sell | 1562 | 0.04 | 1.06463 | 0.00000 | 0.00000 | ||
7951 | 2016.12.14 08:30 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05748 | ||
7952 | 2016.12.14 08:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05748 | ||
7953 | 2016.12.14 08:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05748 | ||
7954 | 2016.12.14 09:30 | sell | 1563 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
7955 | 2016.12.14 09:30 | modify | 1563 | 0.08 | 1.06565 | 1.07787 | 1.05837 | ||
7956 | 2016.12.14 09:30 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05837 | ||
7957 | 2016.12.14 09:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05837 | ||
7958 | 2016.12.14 09:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05837 | ||
7959 | 2016.12.14 10:15 | close | 1560 | 0.01 | 1.06387 | 1.07543 | 1.05837 | -1.42 | 37108.18 |
7960 | 2016.12.14 10:15 | close | 1563 | 0.08 | 1.06387 | 1.07787 | 1.05837 | 14.24 | 37122.42 |
7961 | 2016.12.14 10:15 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05774 | ||
7962 | 2016.12.14 10:15 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05774 | ||
7963 | 2016.12.14 12:15 | close | 1561 | 0.02 | 1.06362 | 1.07612 | 1.05774 | -0.32 | 37122.10 |
7964 | 2016.12.14 12:15 | close | 1562 | 0.04 | 1.06362 | 1.07698 | 1.05774 | 4.04 | 37126.14 |
7965 | 2016.12.14 12:15 | sell | 1564 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
7966 | 2016.12.14 12:15 | modify | 1564 | 0.01 | 1.06343 | 1.07643 | 1.05693 | ||
7967 | 2016.12.14 14:00 | sell | 1565 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
7968 | 2016.12.14 14:00 | modify | 1565 | 0.02 | 1.06477 | 1.07732 | 1.05782 | ||
7969 | 2016.12.14 14:00 | modify | 1564 | 0.01 | 1.06343 | 1.07643 | 1.05782 | ||
7970 | 2016.12.14 16:00 | close | 1564 | 0.01 | 1.06410 | 1.07643 | 1.05782 | -0.67 | 37125.47 |
7971 | 2016.12.14 16:00 | close | 1565 | 0.02 | 1.06410 | 1.07732 | 1.05782 | 1.34 | 37126.81 |
7972 | 2016.12.14 16:15 | sell | 1566 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
7973 | 2016.12.14 16:15 | modify | 1566 | 0.01 | 1.06495 | 1.07795 | 1.05845 | ||
7974 | 2016.12.14 18:15 | sell | 1567 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
7975 | 2016.12.14 18:15 | modify | 1567 | 0.02 | 1.06598 | 1.07864 | 1.05914 | ||
7976 | 2016.12.14 18:15 | modify | 1566 | 0.01 | 1.06495 | 1.07795 | 1.05914 | ||
7977 | 2016.12.14 18:30 | close | 1566 | 0.01 | 1.06553 | 1.07795 | 1.05914 | -0.58 | 37126.23 |
7978 | 2016.12.14 18:30 | close | 1567 | 0.02 | 1.06553 | 1.07864 | 1.05914 | 0.90 | 37127.13 |
7979 | 2016.12.14 18:45 | sell | 1568 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
7980 | 2016.12.14 18:45 | modify | 1568 | 0.01 | 1.06537 | 1.07837 | 1.05887 | ||
7981 | 2016.12.14 21:15 | t/p | 1568 | 0.01 | 1.05887 | 1.07837 | 1.05887 | 6.50 | 37133.63 |
7982 | 2016.12.14 21:15 | buy | 1569 | 0.07 | 1.05653 | 0.00000 | 0.00000 | ||
7983 | 2016.12.14 21:15 | modify | 1569 | 0.07 | 1.05653 | 1.04479 | 1.06429 | ||
7984 | 2016.12.14 21:15 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06429 | ||
7985 | 2016.12.14 21:30 | close | 1555 | 0.02 | 1.05842 | 1.04983 | 1.06429 | -7.69 | 37125.94 |
7986 | 2016.12.14 21:30 | close | 1569 | 0.07 | 1.05842 | 1.04479 | 1.06429 | 13.23 | 37139.17 |
7987 | 2016.12.14 21:30 | sell | 1570 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
7988 | 2016.12.14 21:30 | modify | 1570 | 0.01 | 1.05842 | 1.07142 | 1.05192 | ||
7989 | 2016.12.14 22:00 | buy | 1571 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
7990 | 2016.12.14 22:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06247 | ||
7991 | 2016.12.14 22:15 | buy | 1572 | 0.02 | 1.05448 | 0.00000 | 0.00000 | ||
7992 | 2016.12.14 22:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
7993 | 2016.12.14 22:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
7994 | 2016.12.14 22:30 | buy | 1573 | 0.04 | 1.05308 | 0.00000 | 0.00000 | ||
7995 | 2016.12.14 22:30 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.06039 | ||
7996 | 2016.12.14 22:30 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06039 | ||
7997 | 2016.12.14 22:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06039 | ||
7998 | 2016.12.14 22:30 | modify | 1570 | 0.01 | 1.05842 | 1.05350 | 1.05192 | ||
7999 | 2016.12.14 22:45 | s/l | 1570 | 0.01 | 1.05350 | 1.05350 | 1.05192 | 4.92 | 37144.09 |
8000 | 2016.12.14 23:00 | sell | 1574 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
8001 | 2016.12.14 23:00 | modify | 1574 | 0.01 | 1.05320 | 1.06620 | 1.04670 | ||
8002 | 2016.12.15 01:15 | buy | 1575 | 0.12 | 1.05123 | 0.00000 | 0.00000 | ||
8003 | 2016.12.15 01:15 | modify | 1575 | 0.12 | 1.05123 | 1.03921 | 1.05871 | ||
8004 | 2016.12.15 01:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05871 | ||
8005 | 2016.12.15 01:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05871 | ||
8006 | 2016.12.15 01:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05871 | ||
8007 | 2016.12.15 02:15 | buy | 1576 | 0.44 | 1.04776 | 0.00000 | 0.00000 | ||
8008 | 2016.12.15 02:15 | modify | 1576 | 0.44 | 1.04776 | 1.03610 | 1.05560 | ||
8009 | 2016.12.15 02:15 | modify | 1575 | 0.12 | 1.05123 | 1.03921 | 1.05560 | ||
8010 | 2016.12.15 02:15 | modify | 1574 | 0.01 | 1.05320 | 1.04820 | 1.04670 | ||
8011 | 2016.12.15 02:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05560 | ||
8012 | 2016.12.15 02:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05560 | ||
8013 | 2016.12.15 02:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05560 | ||
8014 | 2016.12.15 02:30 | s/l | 1574 | 0.01 | 1.04820 | 1.04820 | 1.04670 | 5.05 | 37149.14 |
8015 | 2016.12.15 02:45 | sell | 1577 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
8016 | 2016.12.15 02:45 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04201 | ||
8017 | 2016.12.15 03:15 | close | 1575 | 0.12 | 1.04912 | 1.03921 | 1.05560 | -25.32 | 37123.82 |
8018 | 2016.12.15 03:15 | close | 1576 | 0.44 | 1.04912 | 1.03610 | 1.05560 | 59.84 | 37183.66 |
8019 | 2016.12.15 03:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.06039 | ||
8020 | 2016.12.15 03:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06039 | ||
8021 | 2016.12.15 03:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06039 | ||
8022 | 2016.12.15 03:30 | sell | 1578 | 0.02 | 1.04976 | 0.00000 | 0.00000 | ||
8023 | 2016.12.15 03:30 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04284 | ||
8024 | 2016.12.15 03:30 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04284 | ||
8025 | 2016.12.15 03:45 | buy | 1579 | 0.16 | 1.04977 | 0.00000 | 0.00000 | ||
8026 | 2016.12.15 03:45 | modify | 1579 | 0.16 | 1.04977 | 1.03802 | 1.05752 | ||
8027 | 2016.12.15 03:45 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05752 | ||
8028 | 2016.12.15 03:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05752 | ||
8029 | 2016.12.15 03:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05752 | ||
8030 | 2016.12.15 04:00 | close | 1573 | 0.04 | 1.05136 | 1.04089 | 1.05752 | -7.54 | 37176.12 |
8031 | 2016.12.15 04:00 | close | 1579 | 0.16 | 1.05136 | 1.03802 | 1.05752 | 25.44 | 37201.56 |
8032 | 2016.12.15 04:00 | sell | 1580 | 0.05 | 1.05136 | 0.00000 | 0.00000 | ||
8033 | 2016.12.15 04:00 | modify | 1580 | 0.05 | 1.05136 | 1.06360 | 1.04410 | ||
8034 | 2016.12.15 04:00 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04410 | ||
8035 | 2016.12.15 04:00 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04410 | ||
8036 | 2016.12.15 04:00 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
8037 | 2016.12.15 04:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
8038 | 2016.12.15 04:15 | buy | 1581 | 0.07 | 1.05120 | 0.00000 | 0.00000 | ||
8039 | 2016.12.15 04:15 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05883 | ||
8040 | 2016.12.15 04:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05883 | ||
8041 | 2016.12.15 04:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05883 | ||
8042 | 2016.12.15 07:45 | close | 1577 | 0.01 | 1.05055 | 1.06151 | 1.04410 | -2.04 | 37199.52 |
8043 | 2016.12.15 07:45 | close | 1580 | 0.05 | 1.05055 | 1.06360 | 1.04410 | 4.05 | 37203.57 |
8044 | 2016.12.15 07:45 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04326 | ||
8045 | 2016.12.15 08:15 | sell | 1582 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
8046 | 2016.12.15 08:15 | modify | 1582 | 0.03 | 1.05122 | 1.06364 | 1.04414 | ||
8047 | 2016.12.15 08:15 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04414 | ||
8048 | 2016.12.15 08:45 | buy | 1583 | 0.16 | 1.04961 | 0.00000 | 0.00000 | ||
8049 | 2016.12.15 08:45 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05716 | ||
8050 | 2016.12.15 08:45 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05716 | ||
8051 | 2016.12.15 08:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05716 | ||
8052 | 2016.12.15 08:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05716 | ||
8053 | 2016.12.15 09:15 | buy | 1584 | 0.36 | 1.04807 | 0.00000 | 0.00000 | ||
8054 | 2016.12.15 09:15 | modify | 1584 | 0.36 | 1.04807 | 1.03616 | 1.05566 | ||
8055 | 2016.12.15 09:15 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05566 | ||
8056 | 2016.12.15 09:15 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05566 | ||
8057 | 2016.12.15 09:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05566 | ||
8058 | 2016.12.15 09:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05566 | ||
8059 | 2016.12.15 09:30 | close | 1581 | 0.07 | 1.04920 | 1.03933 | 1.05566 | -14.00 | 37189.57 |
8060 | 2016.12.15 09:30 | close | 1584 | 0.36 | 1.04920 | 1.03616 | 1.05566 | 40.68 | 37230.25 |
8061 | 2016.12.15 09:30 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05696 | ||
8062 | 2016.12.15 09:30 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05696 | ||
8063 | 2016.12.15 09:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05696 | ||
8064 | 2016.12.15 09:45 | buy | 1585 | 0.29 | 1.04761 | 0.00000 | 0.00000 | ||
8065 | 2016.12.15 09:45 | modify | 1585 | 0.29 | 1.04761 | 1.03574 | 1.05524 | ||
8066 | 2016.12.15 09:45 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05524 | ||
8067 | 2016.12.15 09:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05524 | ||
8068 | 2016.12.15 09:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05524 | ||
8069 | 2016.12.15 10:00 | close | 1583 | 0.16 | 1.04877 | 1.03766 | 1.05524 | -13.44 | 37216.81 |
8070 | 2016.12.15 10:00 | close | 1585 | 0.29 | 1.04877 | 1.03574 | 1.05524 | 33.64 | 37250.45 |
8071 | 2016.12.15 10:00 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
8072 | 2016.12.15 10:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
8073 | 2016.12.15 10:15 | buy | 1586 | 0.11 | 1.04870 | 0.00000 | 0.00000 | ||
8074 | 2016.12.15 10:15 | modify | 1586 | 0.11 | 1.04870 | 1.03705 | 1.05655 | ||
8075 | 2016.12.15 10:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05655 | ||
8076 | 2016.12.15 10:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05655 | ||
8077 | 2016.12.15 11:00 | close | 1572 | 0.02 | 1.05081 | 1.04198 | 1.05655 | -7.67 | 37242.78 |
8078 | 2016.12.15 11:00 | close | 1586 | 0.11 | 1.05081 | 1.03705 | 1.05655 | 23.21 | 37265.99 |
8079 | 2016.12.15 11:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06247 | ||
8080 | 2016.12.15 11:15 | buy | 1587 | 0.05 | 1.04946 | 0.00000 | 0.00000 | ||
8081 | 2016.12.15 11:15 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05705 | ||
8082 | 2016.12.15 11:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05705 | ||
8083 | 2016.12.15 11:30 | close | 1578 | 0.02 | 1.05034 | 1.06234 | 1.04414 | -1.16 | 37264.83 |
8084 | 2016.12.15 11:30 | close | 1582 | 0.03 | 1.05034 | 1.06364 | 1.04414 | 2.64 | 37267.47 |
8085 | 2016.12.15 11:30 | sell | 1588 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
8086 | 2016.12.15 11:30 | modify | 1588 | 0.01 | 1.05015 | 1.06315 | 1.04365 | ||
8087 | 2016.12.15 12:30 | buy | 1589 | 0.08 | 1.04837 | 0.00000 | 0.00000 | ||
8088 | 2016.12.15 12:30 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.05580 | ||
8089 | 2016.12.15 12:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05580 | ||
8090 | 2016.12.15 12:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05580 | ||
8091 | 2016.12.15 13:30 | s/l | 1571 | 0.01 | 1.04297 | 1.04297 | 1.05580 | -13.17 | 37254.30 |
8092 | 2016.12.15 13:30 | t/p | 1588 | 0.01 | 1.04365 | 1.06315 | 1.04365 | 6.50 | 37260.80 |
8093 | 2016.12.15 13:30 | buy | 1590 | 0.33 | 1.04387 | 0.00000 | 0.00000 | ||
8094 | 2016.12.15 13:30 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.05176 | ||
8095 | 2016.12.15 13:30 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.05176 | ||
8096 | 2016.12.15 13:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05176 | ||
8097 | 2016.12.15 13:45 | buy | 1591 | 0.77 | 1.04205 | 0.00000 | 0.00000 | ||
8098 | 2016.12.15 13:45 | modify | 1591 | 0.77 | 1.04205 | 1.03025 | 1.04975 | ||
8099 | 2016.12.15 13:45 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.04975 | ||
8100 | 2016.12.15 13:45 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.04975 | ||
8101 | 2016.12.15 13:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04975 | ||
8102 | 2016.12.15 14:15 | sell | 1592 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
8103 | 2016.12.15 14:15 | modify | 1592 | 0.01 | 1.04226 | 1.05526 | 1.03576 | ||
8104 | 2016.12.15 14:30 | close | 1589 | 0.08 | 1.04342 | 1.03630 | 1.04975 | -39.60 | 37221.20 |
8105 | 2016.12.15 14:30 | close | 1591 | 0.77 | 1.04342 | 1.03025 | 1.04975 | 105.49 | 37326.69 |
8106 | 2016.12.15 14:30 | sell | 1593 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
8107 | 2016.12.15 14:30 | modify | 1593 | 0.02 | 1.04342 | 1.05603 | 1.03653 | ||
8108 | 2016.12.15 14:30 | modify | 1592 | 0.01 | 1.04226 | 1.05526 | 1.03653 | ||
8109 | 2016.12.15 14:30 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.05111 | ||
8110 | 2016.12.15 14:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05111 | ||
8111 | 2016.12.15 15:00 | buy | 1594 | 0.64 | 1.04136 | 0.00000 | 0.00000 | ||
8112 | 2016.12.15 15:00 | modify | 1594 | 0.64 | 1.04136 | 1.02957 | 1.04907 | ||
8113 | 2016.12.15 15:00 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.04907 | ||
8114 | 2016.12.15 15:00 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04907 | ||
8115 | 2016.12.15 15:45 | close | 1590 | 0.33 | 1.04251 | 1.03226 | 1.04907 | -44.88 | 37281.81 |
8116 | 2016.12.15 15:45 | close | 1594 | 0.64 | 1.04251 | 1.02957 | 1.04907 | 73.60 | 37355.41 |
8117 | 2016.12.15 15:45 | close | 1592 | 0.01 | 1.04270 | 1.05526 | 1.03653 | -0.44 | 37354.97 |
8118 | 2016.12.15 15:45 | close | 1593 | 0.02 | 1.04270 | 1.05603 | 1.03653 | 1.44 | 37356.41 |
8119 | 2016.12.15 15:45 | sell | 1595 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
8120 | 2016.12.15 15:45 | modify | 1595 | 0.01 | 1.04251 | 1.05551 | 1.03601 | ||
8121 | 2016.12.15 15:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05596 | ||
8122 | 2016.12.15 16:00 | sell | 1596 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
8123 | 2016.12.15 16:00 | modify | 1596 | 0.02 | 1.04356 | 1.05621 | 1.03671 | ||
8124 | 2016.12.15 16:00 | modify | 1595 | 0.01 | 1.04251 | 1.05551 | 1.03671 | ||
8125 | 2016.12.15 16:45 | buy | 1597 | 0.17 | 1.04333 | 0.00000 | 0.00000 | ||
8126 | 2016.12.15 16:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.05122 | ||
8127 | 2016.12.15 16:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05122 | ||
8128 | 2016.12.15 17:00 | close | 1595 | 0.01 | 1.04287 | 1.05551 | 1.03671 | -0.36 | 37356.05 |
8129 | 2016.12.15 17:00 | close | 1596 | 0.02 | 1.04287 | 1.05621 | 1.03671 | 1.38 | 37357.43 |
8130 | 2016.12.15 17:15 | buy | 1598 | 0.37 | 1.04155 | 0.00000 | 0.00000 | ||
8131 | 2016.12.15 17:15 | modify | 1598 | 0.37 | 1.04155 | 1.02973 | 1.04923 | ||
8132 | 2016.12.15 17:15 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04923 | ||
8133 | 2016.12.15 17:15 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04923 | ||
8134 | 2016.12.15 17:30 | sell | 1599 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
8135 | 2016.12.15 17:30 | modify | 1599 | 0.01 | 1.04176 | 1.05476 | 1.03526 | ||
8136 | 2016.12.15 17:45 | close | 1587 | 0.05 | 1.04298 | 1.03755 | 1.04923 | -32.40 | 37325.03 |
8137 | 2016.12.15 17:45 | close | 1598 | 0.37 | 1.04298 | 1.02973 | 1.04923 | 52.91 | 37377.94 |
8138 | 2016.12.15 17:45 | sell | 1600 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
8139 | 2016.12.15 17:45 | modify | 1600 | 0.02 | 1.04298 | 1.05557 | 1.03607 | ||
8140 | 2016.12.15 17:45 | modify | 1599 | 0.01 | 1.04176 | 1.05476 | 1.03607 | ||
8141 | 2016.12.15 17:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04983 | ||
8142 | 2016.12.15 18:00 | buy | 1601 | 0.17 | 1.04165 | 0.00000 | 0.00000 | ||
8143 | 2016.12.15 18:00 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04899 | ||
8144 | 2016.12.15 18:00 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04899 | ||
8145 | 2016.12.15 18:30 | buy | 1602 | 0.45 | 1.04001 | 0.00000 | 0.00000 | ||
8146 | 2016.12.15 18:30 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04758 | ||
8147 | 2016.12.15 18:30 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04758 | ||
8148 | 2016.12.15 18:30 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04758 | ||
8149 | 2016.12.15 18:45 | buy | 1603 | 1.40 | 1.03762 | 0.00000 | 0.00000 | ||
8150 | 2016.12.15 18:45 | modify | 1603 | 1.40 | 1.03762 | 1.02587 | 1.04537 | ||
8151 | 2016.12.15 18:45 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04537 | ||
8152 | 2016.12.15 18:45 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04537 | ||
8153 | 2016.12.15 18:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04537 | ||
8154 | 2016.12.15 19:00 | modify | 1600 | 0.02 | 1.04298 | 1.03790 | 1.03607 | ||
8155 | 2016.12.15 19:00 | modify | 1599 | 0.01 | 1.04176 | 1.03790 | 1.03607 | ||
8156 | 2016.12.15 19:15 | s/l | 1599 | 0.01 | 1.03790 | 1.03790 | 1.03607 | 3.86 | 37381.80 |
8157 | 2016.12.15 19:15 | s/l | 1600 | 0.02 | 1.03790 | 1.03790 | 1.03607 | 10.16 | 37391.96 |
8158 | 2016.12.15 19:15 | close | 1597 | 0.17 | 1.03875 | 1.03172 | 1.04537 | -77.86 | 37314.10 |
8159 | 2016.12.15 19:15 | close | 1603 | 1.40 | 1.03875 | 1.02587 | 1.04537 | 158.20 | 37472.30 |
8160 | 2016.12.15 19:15 | sell | 1604 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
8161 | 2016.12.15 19:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03225 | ||
8162 | 2016.12.15 19:15 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04696 | ||
8163 | 2016.12.15 19:15 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04696 | ||
8164 | 2016.12.15 19:45 | sell | 1605 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
8165 | 2016.12.15 19:45 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03294 | ||
8166 | 2016.12.15 19:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03294 | ||
8167 | 2016.12.15 20:00 | close | 1601 | 0.17 | 1.04134 | 1.02949 | 1.04696 | -5.27 | 37467.03 |
8168 | 2016.12.15 20:00 | close | 1602 | 0.45 | 1.04134 | 1.02808 | 1.04696 | 59.85 | 37526.88 |
8169 | 2016.12.15 20:00 | sell | 1606 | 0.05 | 1.04134 | 0.00000 | 0.00000 | ||
8170 | 2016.12.15 20:00 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03413 | ||
8171 | 2016.12.15 20:00 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03413 | ||
8172 | 2016.12.15 20:00 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03413 | ||
8173 | 2016.12.15 20:30 | buy | 1607 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
8174 | 2016.12.15 20:30 | modify | 1607 | 0.01 | 1.04134 | 1.02834 | 1.04784 | ||
8175 | 2016.12.15 21:45 | sell | 1608 | 0.09 | 1.04246 | 0.00000 | 0.00000 | ||
8176 | 2016.12.15 21:45 | modify | 1608 | 0.09 | 1.04246 | 1.05460 | 1.03510 | ||
8177 | 2016.12.15 21:45 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03510 | ||
8178 | 2016.12.15 21:45 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03510 | ||
8179 | 2016.12.15 21:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03510 | ||
8180 | 2016.12.15 22:15 | close | 1605 | 0.02 | 1.04096 | 1.05244 | 1.03510 | -2.34 | 37524.54 |
8181 | 2016.12.15 22:15 | close | 1608 | 0.09 | 1.04096 | 1.05460 | 1.03510 | 13.50 | 37538.04 |
8182 | 2016.12.15 22:15 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03441 | ||
8183 | 2016.12.15 22:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03441 | ||
8184 | 2016.12.16 04:30 | sell | 1609 | 0.07 | 1.04274 | 0.00000 | 0.00000 | ||
8185 | 2016.12.16 04:30 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03539 | ||
8186 | 2016.12.16 04:30 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03539 | ||
8187 | 2016.12.16 04:30 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03539 | ||
8188 | 2016.12.16 08:15 | sell | 1610 | 0.17 | 1.04417 | 0.00000 | 0.00000 | ||
8189 | 2016.12.16 08:15 | modify | 1610 | 0.17 | 1.04417 | 1.05618 | 1.03668 | ||
8190 | 2016.12.16 08:15 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03668 | ||
8191 | 2016.12.16 08:15 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03668 | ||
8192 | 2016.12.16 08:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03668 | ||
8193 | 2016.12.16 11:15 | close | 1606 | 0.05 | 1.04329 | 1.05363 | 1.03668 | -9.67 | 37528.37 |
8194 | 2016.12.16 11:15 | close | 1610 | 0.17 | 1.04329 | 1.05618 | 1.03668 | 14.96 | 37543.33 |
8195 | 2016.12.16 11:15 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03574 | ||
8196 | 2016.12.16 11:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03574 | ||
8197 | 2016.12.16 11:45 | sell | 1611 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
8198 | 2016.12.16 11:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03691 | ||
8199 | 2016.12.16 11:45 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03691 | ||
8200 | 2016.12.16 11:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03691 | ||
8201 | 2016.12.16 12:00 | sell | 1612 | 0.27 | 1.04620 | 0.00000 | 0.00000 | ||
8202 | 2016.12.16 12:00 | modify | 1612 | 0.27 | 1.04620 | 1.05809 | 1.03859 | ||
8203 | 2016.12.16 12:00 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03859 | ||
8204 | 2016.12.16 12:00 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03859 | ||
8205 | 2016.12.16 12:00 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03859 | ||
8206 | 2016.12.16 12:15 | modify | 1607 | 0.01 | 1.04134 | 1.04600 | 1.04784 | ||
8207 | 2016.12.16 12:30 | s/l | 1607 | 0.01 | 1.04600 | 1.04600 | 1.04784 | 4.60 | 37547.94 |
8208 | 2016.12.16 12:30 | buy | 1613 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
8209 | 2016.12.16 12:30 | modify | 1613 | 0.01 | 1.04598 | 1.03298 | 1.05248 | ||
8210 | 2016.12.16 12:45 | close | 1609 | 0.07 | 1.04514 | 1.05489 | 1.03859 | -16.80 | 37531.14 |
8211 | 2016.12.16 12:45 | close | 1612 | 0.27 | 1.04514 | 1.05809 | 1.03859 | 28.62 | 37559.76 |
8212 | 2016.12.16 12:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03734 | ||
8213 | 2016.12.16 12:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03734 | ||
8214 | 2016.12.16 13:15 | sell | 1614 | 0.12 | 1.04564 | 0.00000 | 0.00000 | ||
8215 | 2016.12.16 13:15 | modify | 1614 | 0.12 | 1.04564 | 1.05778 | 1.03828 | ||
8216 | 2016.12.16 13:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03828 | ||
8217 | 2016.12.16 13:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03828 | ||
8218 | 2016.12.16 13:45 | close | 1604 | 0.01 | 1.04452 | 1.05175 | 1.03828 | -5.75 | 37554.00 |
8219 | 2016.12.16 13:45 | close | 1614 | 0.12 | 1.04452 | 1.05778 | 1.03828 | 13.44 | 37567.44 |
8220 | 2016.12.16 13:45 | buy | 1615 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
8221 | 2016.12.16 13:45 | modify | 1615 | 0.02 | 1.04452 | 1.03201 | 1.05151 | ||
8222 | 2016.12.16 13:45 | modify | 1613 | 0.01 | 1.04598 | 1.03298 | 1.05151 | ||
8223 | 2016.12.16 13:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03785 | ||
8224 | 2016.12.16 14:15 | close | 1613 | 0.01 | 1.04543 | 1.03298 | 1.05151 | -0.55 | 37566.89 |
8225 | 2016.12.16 14:15 | close | 1615 | 0.02 | 1.04543 | 1.03201 | 1.05151 | 1.82 | 37568.71 |
8226 | 2016.12.16 14:15 | sell | 1616 | 0.08 | 1.04543 | 0.00000 | 0.00000 | ||
8227 | 2016.12.16 14:15 | modify | 1616 | 0.08 | 1.04543 | 1.05783 | 1.03833 | ||
8228 | 2016.12.16 14:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03833 | ||
8229 | 2016.12.16 14:45 | buy | 1617 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
8230 | 2016.12.16 14:45 | modify | 1617 | 0.01 | 1.04488 | 1.03188 | 1.05138 | ||
8231 | 2016.12.16 15:00 | buy | 1618 | 0.02 | 1.04367 | 0.00000 | 0.00000 | ||
8232 | 2016.12.16 15:00 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.05057 | ||
8233 | 2016.12.16 15:00 | modify | 1617 | 0.01 | 1.04488 | 1.03188 | 1.05057 | ||
8234 | 2016.12.16 15:15 | close | 1617 | 0.01 | 1.04382 | 1.03188 | 1.05057 | -1.06 | 37567.65 |
8235 | 2016.12.16 15:15 | close | 1616 | 0.08 | 1.04401 | 1.05783 | 1.03833 | 11.36 | 37579.01 |
8236 | 2016.12.16 15:15 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.05017 | ||
8237 | 2016.12.16 15:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03785 | ||
8238 | 2016.12.16 16:30 | buy | 1619 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
8239 | 2016.12.16 16:30 | modify | 1619 | 0.04 | 1.04153 | 1.02924 | 1.04874 | ||
8240 | 2016.12.16 16:30 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.04874 | ||
8241 | 2016.12.16 17:00 | close | 1618 | 0.02 | 1.04258 | 1.03107 | 1.04874 | -2.18 | 37576.83 |
8242 | 2016.12.16 17:00 | close | 1619 | 0.04 | 1.04258 | 1.02924 | 1.04874 | 4.20 | 37581.03 |
8243 | 2016.12.16 17:30 | buy | 1620 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
8244 | 2016.12.16 17:30 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04878 | ||
8245 | 2016.12.16 17:45 | buy | 1621 | 0.02 | 1.04079 | 0.00000 | 0.00000 | ||
8246 | 2016.12.16 17:45 | modify | 1621 | 0.02 | 1.04079 | 1.02829 | 1.04779 | ||
8247 | 2016.12.16 17:45 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04779 | ||
8248 | 2016.12.16 18:45 | sell | 1622 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
8249 | 2016.12.16 18:45 | modify | 1622 | 0.10 | 1.04588 | 1.05812 | 1.03862 | ||
8250 | 2016.12.16 18:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03862 | ||
8251 | 2016.12.16 20:00 | close | 1611 | 0.10 | 1.04471 | 1.05641 | 1.03862 | -3.60 | 37577.43 |
8252 | 2016.12.16 20:00 | close | 1622 | 0.10 | 1.04471 | 1.05812 | 1.03862 | 11.70 | 37589.13 |
8253 | 2016.12.16 20:15 | sell | 1623 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
8254 | 2016.12.16 20:15 | modify | 1623 | 0.01 | 1.04457 | 1.05757 | 1.03807 | ||
8255 | 2016.12.19 02:30 | sell | 1624 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
8256 | 2016.12.19 02:30 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.03877 | ||
8257 | 2016.12.19 02:30 | modify | 1623 | 0.01 | 1.04457 | 1.05757 | 1.03877 | ||
8258 | 2016.12.19 02:45 | close | 1623 | 0.01 | 1.04634 | 1.05757 | 1.03877 | -1.75 | 37587.38 |
8259 | 2016.12.19 02:45 | close | 1621 | 0.02 | 1.04615 | 1.02829 | 1.04779 | 10.61 | 37597.99 |
8260 | 2016.12.19 02:45 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.03912 | ||
8261 | 2016.12.19 02:45 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04878 | ||
8262 | 2016.12.19 09:00 | sell | 1625 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
8263 | 2016.12.19 09:00 | modify | 1625 | 0.03 | 1.04751 | 1.05975 | 1.04025 | ||
8264 | 2016.12.19 09:00 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.04025 | ||
8265 | 2016.12.19 09:00 | modify | 1620 | 0.01 | 1.04228 | 1.04720 | 1.04878 | ||
8266 | 2016.12.19 09:15 | s/l | 1620 | 0.01 | 1.04720 | 1.04720 | 1.04878 | 4.86 | 37602.85 |
8267 | 2016.12.19 09:15 | buy | 1626 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
8268 | 2016.12.19 09:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05388 | ||
8269 | 2016.12.19 10:15 | close | 1624 | 0.02 | 1.04592 | 1.05827 | 1.04025 | -0.60 | 37602.25 |
8270 | 2016.12.19 10:15 | close | 1625 | 0.03 | 1.04592 | 1.05975 | 1.04025 | 4.77 | 37607.02 |
8271 | 2016.12.19 10:15 | buy | 1627 | 0.02 | 1.04592 | 0.00000 | 0.00000 | ||
8272 | 2016.12.19 10:15 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05291 | ||
8273 | 2016.12.19 10:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05291 | ||
8274 | 2016.12.19 10:30 | sell | 1628 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
8275 | 2016.12.19 10:30 | modify | 1628 | 0.01 | 1.04588 | 1.05888 | 1.03938 | ||
8276 | 2016.12.19 12:00 | buy | 1629 | 0.04 | 1.04489 | 0.00000 | 0.00000 | ||
8277 | 2016.12.19 12:00 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.05204 | ||
8278 | 2016.12.19 12:00 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05204 | ||
8279 | 2016.12.19 12:00 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05204 | ||
8280 | 2016.12.19 13:30 | buy | 1630 | 0.08 | 1.04380 | 0.00000 | 0.00000 | ||
8281 | 2016.12.19 13:30 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.05111 | ||
8282 | 2016.12.19 13:30 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.05111 | ||
8283 | 2016.12.19 13:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05111 | ||
8284 | 2016.12.19 13:30 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05111 | ||
8285 | 2016.12.19 15:15 | buy | 1631 | 0.20 | 1.04230 | 0.00000 | 0.00000 | ||
8286 | 2016.12.19 15:15 | modify | 1631 | 0.20 | 1.04230 | 1.03029 | 1.04979 | ||
8287 | 2016.12.19 15:15 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.04979 | ||
8288 | 2016.12.19 15:15 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.04979 | ||
8289 | 2016.12.19 15:15 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.04979 | ||
8290 | 2016.12.19 15:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.04979 | ||
8291 | 2016.12.19 16:30 | close | 1629 | 0.04 | 1.04295 | 1.03254 | 1.04979 | -7.76 | 37599.26 |
8292 | 2016.12.19 16:30 | close | 1631 | 0.20 | 1.04295 | 1.03029 | 1.04979 | 13.00 | 37612.26 |
8293 | 2016.12.19 16:30 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.05101 | ||
8294 | 2016.12.19 16:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05101 | ||
8295 | 2016.12.19 16:30 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05101 | ||
8296 | 2016.12.19 17:30 | close | 1626 | 0.01 | 1.04503 | 1.03438 | 1.05101 | -2.35 | 37609.91 |
8297 | 2016.12.19 17:30 | close | 1630 | 0.08 | 1.04503 | 1.03161 | 1.05101 | 9.84 | 37619.75 |
8298 | 2016.12.19 17:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05242 | ||
8299 | 2016.12.19 17:45 | buy | 1632 | 0.04 | 1.04368 | 0.00000 | 0.00000 | ||
8300 | 2016.12.19 17:45 | modify | 1632 | 0.04 | 1.04368 | 1.03143 | 1.05093 | ||
8301 | 2016.12.19 17:45 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05093 | ||
8302 | 2016.12.19 18:30 | close | 1627 | 0.02 | 1.04486 | 1.03341 | 1.05093 | -2.12 | 37617.63 |
8303 | 2016.12.19 18:30 | close | 1632 | 0.04 | 1.04486 | 1.03143 | 1.05093 | 4.72 | 37622.35 |
8304 | 2016.12.19 18:45 | buy | 1633 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
8305 | 2016.12.19 18:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.05132 | ||
8306 | 2016.12.19 20:45 | buy | 1634 | 0.03 | 1.04221 | 0.00000 | 0.00000 | ||
8307 | 2016.12.19 20:45 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04936 | ||
8308 | 2016.12.19 20:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04936 | ||
8309 | 2016.12.19 21:30 | buy | 1635 | 0.06 | 1.04090 | 0.00000 | 0.00000 | ||
8310 | 2016.12.19 21:30 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04819 | ||
8311 | 2016.12.19 21:30 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04819 | ||
8312 | 2016.12.19 21:30 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04819 | ||
8313 | 2016.12.19 21:45 | modify | 1628 | 0.01 | 1.04588 | 1.04090 | 1.03938 | ||
8314 | 2016.12.19 22:15 | modify | 1628 | 0.01 | 1.04588 | 1.04050 | 1.03938 | ||
8315 | 2016.12.19 22:30 | s/l | 1628 | 0.01 | 1.04050 | 1.04050 | 1.03938 | 5.38 | 37627.73 |
8316 | 2016.12.19 22:30 | sell | 1636 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
8317 | 2016.12.19 22:30 | modify | 1636 | 0.01 | 1.04008 | 1.05308 | 1.03358 | ||
8318 | 2016.12.19 23:15 | buy | 1637 | 0.12 | 1.03970 | 0.00000 | 0.00000 | ||
8319 | 2016.12.19 23:15 | modify | 1637 | 0.12 | 1.03970 | 1.02760 | 1.04710 | ||
8320 | 2016.12.19 23:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04710 | ||
8321 | 2016.12.19 23:15 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04710 | ||
8322 | 2016.12.19 23:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04710 | ||
8323 | 2016.12.20 02:45 | close | 1634 | 0.03 | 1.04073 | 1.02986 | 1.04710 | -4.61 | 37623.13 |
8324 | 2016.12.20 02:45 | close | 1637 | 0.12 | 1.04073 | 1.02760 | 1.04710 | 11.70 | 37634.83 |
8325 | 2016.12.20 02:45 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04796 | ||
8326 | 2016.12.20 02:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04796 | ||
8327 | 2016.12.20 04:15 | sell | 1638 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
8328 | 2016.12.20 04:15 | modify | 1638 | 0.02 | 1.04111 | 1.05377 | 1.03427 | ||
8329 | 2016.12.20 04:15 | modify | 1636 | 0.01 | 1.04008 | 1.05308 | 1.03427 | ||
8330 | 2016.12.20 06:30 | close | 1636 | 0.01 | 1.04058 | 1.05308 | 1.03427 | -0.48 | 37634.34 |
8331 | 2016.12.20 06:30 | close | 1638 | 0.02 | 1.04058 | 1.05377 | 1.03427 | 1.06 | 37635.40 |
8332 | 2016.12.20 07:15 | buy | 1639 | 0.09 | 1.03961 | 0.00000 | 0.00000 | ||
8333 | 2016.12.20 07:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04692 | ||
8334 | 2016.12.20 07:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04692 | ||
8335 | 2016.12.20 07:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04692 | ||
8336 | 2016.12.20 07:30 | sell | 1640 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
8337 | 2016.12.20 07:30 | modify | 1640 | 0.01 | 1.03979 | 1.05279 | 1.03329 | ||
8338 | 2016.12.20 08:15 | buy | 1641 | 0.18 | 1.03855 | 0.00000 | 0.00000 | ||
8339 | 2016.12.20 08:15 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04593 | ||
8340 | 2016.12.20 08:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04593 | ||
8341 | 2016.12.20 08:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04593 | ||
8342 | 2016.12.20 08:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04593 | ||
8343 | 2016.12.20 14:30 | buy | 1642 | 0.56 | 1.03632 | 0.00000 | 0.00000 | ||
8344 | 2016.12.20 14:30 | modify | 1642 | 0.56 | 1.03632 | 1.02449 | 1.04399 | ||
8345 | 2016.12.20 14:30 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04399 | ||
8346 | 2016.12.20 14:30 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04399 | ||
8347 | 2016.12.20 14:30 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04399 | ||
8348 | 2016.12.20 14:30 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04399 | ||
8349 | 2016.12.20 17:15 | close | 1635 | 0.06 | 1.03741 | 1.02869 | 1.04399 | -21.27 | 37614.13 |
8350 | 2016.12.20 17:15 | close | 1642 | 0.56 | 1.03741 | 1.02449 | 1.04399 | 61.04 | 37675.17 |
8351 | 2016.12.20 17:15 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04561 | ||
8352 | 2016.12.20 17:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04561 | ||
8353 | 2016.12.20 17:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04561 | ||
8354 | 2016.12.20 19:00 | close | 1633 | 0.01 | 1.03902 | 1.03182 | 1.04561 | -5.86 | 37669.32 |
8355 | 2016.12.20 19:00 | close | 1641 | 0.18 | 1.03902 | 1.02643 | 1.04561 | 8.46 | 37677.78 |
8356 | 2016.12.20 19:00 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04611 | ||
8357 | 2016.12.20 23:59 | close at stop | 1640 | 0.01 | 1.03884 | 1.05279 | 1.03329 | 0.95 | 37678.73 |
8358 | 2016.12.20 23:59 | close at stop | 1639 | 0.09 | 1.03865 | 1.02742 | 1.04611 | -8.64 | 37670.09 |