Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 15 Минут (M15) 2016.05.06 00:00 - 2016.12.20 23:59 (2016.05.06 - 2016.12.21) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 16645 | Смоделировано тиков | 32288 | Качество моделирования | |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 2000.00 | Спред | Текущий (19) | ||
Чистая прибыль | 35670.09 | Общая прибыль | 60480.57 | Общий убыток | -24810.48 |
Прибыльность | 2.44 | Матожидание выигрыша | 21.72 | ||
Абсолютная просадка | 1321.07 | Максимальная просадка | 16099.64 (65.78%) | Относительная просадка | 74.61% (1995.48) |
Всего сделок | 1642 | Короткие позиции (% выигравших) | 794 (54.53%) | Длинные позиции (% выигравших) | 848 (52.24%) |
Прибыльные сделки (% от всех) | 876 (53.35%) | Убыточные сделки (% от всех) | 766 (46.65%) | ||
Самая большая | прибыльная сделка | 8550.24 | убыточная сделка | -1404.12 | |
Средняя | прибыльная сделка | 69.04 | убыточная сделка | -32.39 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 5 (42.85) | непрерывных проигрышей (убыток) | 4 (-785.81) | |
Макс. | непрерывная прибыль (число выигрышей) | 8550.24 (1) | непрерывный убыток (число проигрышей) | -1874.07 (2) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2016.05.06 00:00 | sell | 1 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
2 | 2016.05.06 00:00 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13391 | ||
3 | 2016.05.06 00:15 | buy | 2 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
4 | 2016.05.06 00:15 | modify | 2 | 0.01 | 1.14056 | 1.12756 | 1.14706 | ||
5 | 2016.05.06 09:30 | sell | 3 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
6 | 2016.05.06 09:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13466 | ||
7 | 2016.05.06 09:30 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13466 | ||
8 | 2016.05.06 13:15 | sell | 4 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
9 | 2016.05.06 13:15 | modify | 4 | 0.04 | 1.14281 | 1.15510 | 1.13560 | ||
10 | 2016.05.06 13:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13560 | ||
11 | 2016.05.06 13:15 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13560 | ||
12 | 2016.05.06 13:45 | close | 1 | 0.01 | 1.14191 | 1.15341 | 1.13560 | -1.50 | 1998.50 |
13 | 2016.05.06 13:45 | close | 4 | 0.04 | 1.14191 | 1.15510 | 1.13560 | 3.60 | 2002.10 |
14 | 2016.05.06 13:45 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13503 | ||
15 | 2016.05.06 15:15 | sell | 5 | 0.03 | 1.14270 | 0.00000 | 0.00000 | ||
16 | 2016.05.06 15:15 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13573 | ||
17 | 2016.05.06 15:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13573 | ||
18 | 2016.05.06 15:30 | sell | 6 | 0.05 | 1.14378 | 0.00000 | 0.00000 | ||
19 | 2016.05.06 15:30 | modify | 6 | 0.05 | 1.14378 | 1.15601 | 1.13651 | ||
20 | 2016.05.06 15:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13651 | ||
21 | 2016.05.06 15:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13651 | ||
22 | 2016.05.06 15:45 | t/p | 2 | 0.01 | 1.14706 | 1.12756 | 1.14706 | 6.50 | 2008.60 |
23 | 2016.05.06 15:45 | buy | 7 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
24 | 2016.05.06 15:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14801 | ||
25 | 2016.05.06 16:30 | close | 3 | 0.02 | 1.14286 | 1.15416 | 1.13651 | -2.66 | 2005.94 |
26 | 2016.05.06 16:30 | close | 6 | 0.05 | 1.14286 | 1.15601 | 1.13651 | 4.60 | 2010.54 |
27 | 2016.05.06 16:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13620 | ||
28 | 2016.05.06 21:15 | buy | 8 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
29 | 2016.05.06 21:15 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14702 | ||
30 | 2016.05.06 21:15 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14702 | ||
31 | 2016.05.09 02:45 | buy | 9 | 0.04 | 1.13860 | 0.00000 | 0.00000 | ||
32 | 2016.05.09 02:45 | modify | 9 | 0.04 | 1.13860 | 1.12642 | 1.14592 | ||
33 | 2016.05.09 02:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14592 | ||
34 | 2016.05.09 02:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14592 | ||
35 | 2016.05.09 04:30 | close | 7 | 0.01 | 1.13959 | 1.12851 | 1.14592 | -1.98 | 2008.56 |
36 | 2016.05.09 04:30 | close | 9 | 0.04 | 1.13959 | 1.12642 | 1.14592 | 3.96 | 2012.52 |
37 | 2016.05.09 04:30 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14653 | ||
38 | 2016.05.09 10:45 | buy | 10 | 0.03 | 1.13875 | 0.00000 | 0.00000 | ||
39 | 2016.05.09 10:45 | modify | 10 | 0.03 | 1.13875 | 1.12626 | 1.14576 | ||
40 | 2016.05.09 10:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14576 | ||
41 | 2016.05.09 15:15 | close | 8 | 0.02 | 1.13943 | 1.12752 | 1.14576 | -1.31 | 2011.21 |
42 | 2016.05.09 15:15 | close | 10 | 0.03 | 1.13943 | 1.12626 | 1.14576 | 2.04 | 2013.25 |
43 | 2016.05.09 16:00 | buy | 11 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
44 | 2016.05.09 16:00 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14690 | ||
45 | 2016.05.09 16:45 | buy | 12 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
46 | 2016.05.09 16:45 | modify | 12 | 0.02 | 1.13920 | 1.12660 | 1.14610 | ||
47 | 2016.05.09 16:45 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14610 | ||
48 | 2016.05.09 18:15 | close | 11 | 0.01 | 1.14010 | 1.12740 | 1.14610 | -0.30 | 2012.95 |
49 | 2016.05.09 18:15 | close | 12 | 0.02 | 1.14010 | 1.12660 | 1.14610 | 1.80 | 2014.75 |
50 | 2016.05.09 18:45 | buy | 13 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
51 | 2016.05.09 18:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14648 | ||
52 | 2016.05.09 20:30 | buy | 14 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
53 | 2016.05.09 20:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14554 | ||
54 | 2016.05.09 20:30 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14554 | ||
55 | 2016.05.10 05:45 | buy | 15 | 0.04 | 1.13744 | 0.00000 | 0.00000 | ||
56 | 2016.05.10 05:45 | modify | 15 | 0.04 | 1.13744 | 1.12513 | 1.14463 | ||
57 | 2016.05.10 05:45 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14463 | ||
58 | 2016.05.10 05:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14463 | ||
59 | 2016.05.10 05:45 | modify | 5 | 0.03 | 1.14270 | 1.13790 | 1.13620 | ||
60 | 2016.05.10 06:00 | s/l | 5 | 0.03 | 1.13790 | 1.13790 | 1.13620 | 14.50 | 2029.25 |
61 | 2016.05.10 06:00 | sell | 16 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
62 | 2016.05.10 06:00 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13126 | ||
63 | 2016.05.10 06:30 | close | 13 | 0.01 | 1.13829 | 1.12698 | 1.14463 | -1.75 | 2027.51 |
64 | 2016.05.10 06:30 | close | 15 | 0.04 | 1.13829 | 1.12513 | 1.14463 | 3.40 | 2030.91 |
65 | 2016.05.10 06:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14507 | ||
66 | 2016.05.10 08:00 | buy | 17 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
67 | 2016.05.10 08:00 | modify | 17 | 0.03 | 1.13751 | 1.12493 | 1.14443 | ||
68 | 2016.05.10 08:00 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14443 | ||
69 | 2016.05.10 09:00 | close | 14 | 0.02 | 1.13829 | 1.12604 | 1.14443 | -0.67 | 2030.24 |
70 | 2016.05.10 09:00 | close | 17 | 0.03 | 1.13829 | 1.12493 | 1.14443 | 2.34 | 2032.58 |
71 | 2016.05.10 09:15 | buy | 18 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
72 | 2016.05.10 09:15 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14463 | ||
73 | 2016.05.10 09:30 | sell | 19 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
74 | 2016.05.10 09:30 | modify | 19 | 0.02 | 1.13877 | 1.15143 | 1.13193 | ||
75 | 2016.05.10 09:30 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13193 | ||
76 | 2016.05.10 13:15 | close | 16 | 0.01 | 1.13790 | 1.15076 | 1.13193 | -0.14 | 2032.44 |
77 | 2016.05.10 13:15 | close | 19 | 0.02 | 1.13790 | 1.15143 | 1.13193 | 1.74 | 2034.18 |
78 | 2016.05.10 13:45 | sell | 20 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
79 | 2016.05.10 13:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13177 | ||
80 | 2016.05.10 14:00 | buy | 21 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
81 | 2016.05.10 14:00 | modify | 21 | 0.02 | 1.13636 | 1.12395 | 1.14345 | ||
82 | 2016.05.10 14:00 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14345 | ||
83 | 2016.05.10 14:30 | close | 18 | 0.01 | 1.13728 | 1.12513 | 1.14345 | -0.85 | 2033.33 |
84 | 2016.05.10 14:30 | close | 21 | 0.02 | 1.13728 | 1.12395 | 1.14345 | 1.84 | 2035.17 |
85 | 2016.05.10 14:45 | buy | 22 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
86 | 2016.05.10 14:45 | modify | 22 | 0.01 | 1.13722 | 1.12422 | 1.14372 | ||
87 | 2016.05.10 17:45 | sell | 23 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
88 | 2016.05.10 17:45 | modify | 23 | 0.02 | 1.14029 | 1.15262 | 1.13312 | ||
89 | 2016.05.10 17:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13312 | ||
90 | 2016.05.10 18:00 | close | 20 | 0.01 | 1.13940 | 1.15127 | 1.13312 | -1.13 | 2034.04 |
91 | 2016.05.10 18:00 | close | 23 | 0.02 | 1.13940 | 1.15262 | 1.13312 | 1.78 | 2035.82 |
92 | 2016.05.10 19:00 | sell | 24 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
93 | 2016.05.10 19:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13197 | ||
94 | 2016.05.11 13:00 | sell | 25 | 0.02 | 1.13962 | 0.00000 | 0.00000 | ||
95 | 2016.05.11 13:00 | modify | 25 | 0.02 | 1.13962 | 1.15224 | 1.13274 | ||
96 | 2016.05.11 13:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13274 | ||
97 | 2016.05.11 13:45 | close | 24 | 0.01 | 1.13905 | 1.15147 | 1.13274 | -0.56 | 2035.25 |
98 | 2016.05.11 13:45 | close | 25 | 0.02 | 1.13905 | 1.15224 | 1.13274 | 1.14 | 2036.39 |
99 | 2016.05.11 14:00 | sell | 26 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
100 | 2016.05.11 14:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13293 | ||
101 | 2016.05.11 15:15 | sell | 27 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
102 | 2016.05.11 15:15 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13393 | ||
103 | 2016.05.11 15:15 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13393 | ||
104 | 2016.05.11 17:00 | sell | 28 | 0.05 | 1.14270 | 0.00000 | 0.00000 | ||
105 | 2016.05.11 17:00 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13535 | ||
106 | 2016.05.11 17:00 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13535 | ||
107 | 2016.05.11 17:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13535 | ||
108 | 2016.05.11 17:00 | modify | 22 | 0.01 | 1.13722 | 1.14230 | 1.14372 | ||
109 | 2016.05.11 17:15 | s/l | 22 | 0.01 | 1.14230 | 1.14230 | 1.14372 | 5.02 | 2041.42 |
110 | 2016.05.11 17:15 | buy | 29 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
111 | 2016.05.11 17:15 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14919 | ||
112 | 2016.05.11 18:30 | sell | 30 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
113 | 2016.05.11 18:30 | modify | 30 | 0.10 | 1.14400 | 1.15604 | 1.13654 | ||
114 | 2016.05.11 18:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13654 | ||
115 | 2016.05.11 18:30 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13654 | ||
116 | 2016.05.11 18:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13654 | ||
117 | 2016.05.11 19:30 | close | 27 | 0.02 | 1.14297 | 1.15343 | 1.13654 | -4.08 | 2037.34 |
118 | 2016.05.11 19:30 | close | 30 | 0.10 | 1.14297 | 1.15604 | 1.13654 | 10.30 | 2047.64 |
119 | 2016.05.11 19:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13566 | ||
120 | 2016.05.11 19:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13566 | ||
121 | 2016.05.12 09:00 | close | 26 | 0.01 | 1.14192 | 1.15243 | 1.13566 | -2.44 | 2045.19 |
122 | 2016.05.12 09:00 | close | 28 | 0.05 | 1.14192 | 1.15485 | 1.13566 | 4.14 | 2049.33 |
123 | 2016.05.12 09:15 | sell | 31 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
124 | 2016.05.12 09:15 | modify | 31 | 0.01 | 1.14231 | 1.15531 | 1.13581 | ||
125 | 2016.05.12 10:00 | buy | 32 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
126 | 2016.05.12 10:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14820 | ||
127 | 2016.05.12 10:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14820 | ||
128 | 2016.05.12 13:30 | buy | 33 | 0.04 | 1.13980 | 0.00000 | 0.00000 | ||
129 | 2016.05.12 13:30 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14712 | ||
130 | 2016.05.12 13:30 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14712 | ||
131 | 2016.05.12 13:30 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14712 | ||
132 | 2016.05.12 15:00 | buy | 34 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
133 | 2016.05.12 15:00 | modify | 34 | 0.10 | 1.13821 | 1.12620 | 1.14570 | ||
134 | 2016.05.12 15:00 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14570 | ||
135 | 2016.05.12 15:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14570 | ||
136 | 2016.05.12 15:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14570 | ||
137 | 2016.05.12 15:45 | close | 29 | 0.01 | 1.13971 | 1.12969 | 1.14570 | -3.15 | 2046.19 |
138 | 2016.05.12 15:45 | close | 34 | 0.10 | 1.13971 | 1.12620 | 1.14570 | 15.00 | 2061.19 |
139 | 2016.05.12 15:45 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14677 | ||
140 | 2016.05.12 15:45 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14677 | ||
141 | 2016.05.12 16:00 | close | 32 | 0.02 | 1.14039 | 1.12870 | 1.14677 | -1.64 | 2059.55 |
142 | 2016.05.12 16:00 | close | 33 | 0.04 | 1.14039 | 1.12762 | 1.14677 | 2.36 | 2061.91 |
143 | 2016.05.12 16:15 | buy | 35 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
144 | 2016.05.12 16:15 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14630 | ||
145 | 2016.05.12 18:45 | buy | 36 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
146 | 2016.05.12 18:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14561 | ||
147 | 2016.05.12 18:45 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14561 | ||
148 | 2016.05.12 19:30 | buy | 37 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
149 | 2016.05.12 19:30 | modify | 37 | 0.04 | 1.13746 | 1.12517 | 1.14467 | ||
150 | 2016.05.12 19:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14467 | ||
151 | 2016.05.12 19:30 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14467 | ||
152 | 2016.05.12 20:00 | close | 35 | 0.01 | 1.13854 | 1.12680 | 1.14467 | -1.26 | 2060.65 |
153 | 2016.05.12 20:00 | close | 37 | 0.04 | 1.13854 | 1.12517 | 1.14467 | 4.32 | 2064.97 |
154 | 2016.05.12 20:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14527 | ||
155 | 2016.05.12 21:00 | buy | 38 | 0.03 | 1.13766 | 0.00000 | 0.00000 | ||
156 | 2016.05.12 21:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14460 | ||
157 | 2016.05.12 21:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14460 | ||
158 | 2016.05.13 05:00 | modify | 31 | 0.01 | 1.14231 | 1.13760 | 1.13581 | ||
159 | 2016.05.13 06:30 | s/l | 31 | 0.01 | 1.13760 | 1.13760 | 1.13581 | 4.73 | 2069.69 |
160 | 2016.05.13 06:30 | sell | 39 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
161 | 2016.05.13 06:30 | modify | 39 | 0.01 | 1.13747 | 1.15047 | 1.13097 | ||
162 | 2016.05.13 09:15 | buy | 40 | 0.07 | 1.13586 | 0.00000 | 0.00000 | ||
163 | 2016.05.13 09:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
164 | 2016.05.13 09:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
165 | 2016.05.13 09:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
166 | 2016.05.13 09:45 | buy | 41 | 0.14 | 1.13461 | 0.00000 | 0.00000 | ||
167 | 2016.05.13 09:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.14212 | ||
168 | 2016.05.13 09:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14212 | ||
169 | 2016.05.13 09:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14212 | ||
170 | 2016.05.13 09:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14212 | ||
171 | 2016.05.13 15:45 | t/p | 39 | 0.01 | 1.13097 | 1.15047 | 1.13097 | 6.50 | 2076.19 |
172 | 2016.05.13 15:45 | buy | 42 | 0.46 | 1.13191 | 0.00000 | 0.00000 | ||
173 | 2016.05.13 15:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13975 | ||
174 | 2016.05.13 15:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13975 | ||
175 | 2016.05.13 15:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13975 | ||
176 | 2016.05.13 15:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13975 | ||
177 | 2016.05.13 15:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13975 | ||
178 | 2016.05.13 16:15 | sell | 43 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
179 | 2016.05.13 16:15 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12590 | ||
180 | 2016.05.13 16:45 | buy | 44 | 0.87 | 1.13076 | 0.00000 | 0.00000 | ||
181 | 2016.05.13 16:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13839 | ||
182 | 2016.05.13 16:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13839 | ||
183 | 2016.05.13 16:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13839 | ||
184 | 2016.05.13 16:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13839 | ||
185 | 2016.05.13 16:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13839 | ||
186 | 2016.05.13 16:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13839 | ||
187 | 2016.05.13 17:45 | buy | 45 | 1.69 | 1.12970 | 0.00000 | 0.00000 | ||
188 | 2016.05.13 17:45 | modify | 45 | 1.69 | 1.12970 | 1.11776 | 1.13726 | ||
189 | 2016.05.13 17:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13726 | ||
190 | 2016.05.13 17:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13726 | ||
191 | 2016.05.13 17:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13726 | ||
192 | 2016.05.13 17:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13726 | ||
193 | 2016.05.13 17:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13726 | ||
194 | 2016.05.13 17:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13726 | ||
195 | 2016.05.13 21:30 | close | 42 | 0.46 | 1.13034 | 1.12025 | 1.13726 | -72.22 | 2003.97 |
196 | 2016.05.13 21:30 | close | 45 | 1.69 | 1.13034 | 1.11776 | 1.13726 | 108.16 | 2112.13 |
197 | 2016.05.13 21:30 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13838 | ||
198 | 2016.05.13 21:30 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13838 | ||
199 | 2016.05.13 21:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13838 | ||
200 | 2016.05.13 21:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13838 | ||
201 | 2016.05.13 21:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13838 | ||
202 | 2016.05.13 22:15 | close | 41 | 0.14 | 1.13149 | 1.12262 | 1.13838 | -43.68 | 2068.45 |
203 | 2016.05.13 22:15 | close | 44 | 0.87 | 1.13149 | 1.11889 | 1.13838 | 63.51 | 2131.97 |
204 | 2016.05.13 22:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
205 | 2016.05.13 22:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
206 | 2016.05.13 22:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
207 | 2016.05.13 22:30 | buy | 46 | 0.31 | 1.13152 | 0.00000 | 0.00000 | ||
208 | 2016.05.13 22:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13949 | ||
209 | 2016.05.13 22:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13949 | ||
210 | 2016.05.13 22:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13949 | ||
211 | 2016.05.13 22:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13949 | ||
212 | 2016.05.13 23:30 | buy | 47 | 0.54 | 1.13042 | 0.00000 | 0.00000 | ||
213 | 2016.05.13 23:30 | modify | 47 | 0.54 | 1.13042 | 1.11856 | 1.13806 | ||
214 | 2016.05.13 23:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13806 | ||
215 | 2016.05.13 23:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13806 | ||
216 | 2016.05.13 23:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13806 | ||
217 | 2016.05.13 23:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13806 | ||
218 | 2016.05.16 01:45 | close | 40 | 0.07 | 1.13137 | 1.12380 | 1.13806 | -31.82 | 2100.15 |
219 | 2016.05.16 01:45 | close | 47 | 0.54 | 1.13137 | 1.11856 | 1.13806 | 48.32 | 2148.47 |
220 | 2016.05.16 01:45 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13893 | ||
221 | 2016.05.16 01:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13893 | ||
222 | 2016.05.16 01:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13893 | ||
223 | 2016.05.16 04:00 | buy | 48 | 0.37 | 1.13047 | 0.00000 | 0.00000 | ||
224 | 2016.05.16 04:00 | modify | 48 | 0.37 | 1.13047 | 1.11844 | 1.13794 | ||
225 | 2016.05.16 04:00 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13794 | ||
226 | 2016.05.16 04:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13794 | ||
227 | 2016.05.16 04:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13794 | ||
228 | 2016.05.16 05:15 | close | 38 | 0.03 | 1.13144 | 1.12510 | 1.13794 | -18.99 | 2129.48 |
229 | 2016.05.16 05:15 | close | 48 | 0.37 | 1.13144 | 1.11844 | 1.13794 | 35.89 | 2165.37 |
230 | 2016.05.16 05:15 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13846 | ||
231 | 2016.05.16 05:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13846 | ||
232 | 2016.05.16 11:30 | close | 36 | 0.02 | 1.13255 | 1.12611 | 1.13846 | -12.66 | 2152.71 |
233 | 2016.05.16 11:30 | close | 46 | 0.31 | 1.13255 | 1.11999 | 1.13846 | 30.22 | 2182.93 |
234 | 2016.05.16 11:45 | buy | 49 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
235 | 2016.05.16 11:45 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
236 | 2016.05.16 15:45 | sell | 50 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
237 | 2016.05.16 15:45 | modify | 50 | 0.02 | 1.13398 | 1.14645 | 1.12695 | ||
238 | 2016.05.16 15:45 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12695 | ||
239 | 2016.05.16 16:15 | close | 43 | 0.01 | 1.13315 | 1.14540 | 1.12695 | -0.73 | 2182.20 |
240 | 2016.05.16 16:15 | close | 50 | 0.02 | 1.13315 | 1.14645 | 1.12695 | 1.66 | 2183.86 |
241 | 2016.05.16 16:45 | sell | 51 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
242 | 2016.05.16 16:45 | modify | 51 | 0.01 | 1.13329 | 1.14629 | 1.12679 | ||
243 | 2016.05.18 04:00 | buy | 52 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
244 | 2016.05.18 04:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13780 | ||
245 | 2016.05.18 04:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13780 | ||
246 | 2016.05.18 05:00 | buy | 53 | 0.05 | 1.12925 | 0.00000 | 0.00000 | ||
247 | 2016.05.18 05:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13652 | ||
248 | 2016.05.18 05:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13652 | ||
249 | 2016.05.18 05:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13652 | ||
250 | 2016.05.18 09:45 | modify | 51 | 0.01 | 1.13329 | 1.12870 | 1.12679 | ||
251 | 2016.05.18 10:00 | buy | 54 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
252 | 2016.05.18 10:00 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13526 | ||
253 | 2016.05.18 10:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13526 | ||
254 | 2016.05.18 10:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13526 | ||
255 | 2016.05.18 10:00 | modify | 51 | 0.01 | 1.13329 | 1.12820 | 1.12679 | ||
256 | 2016.05.18 10:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13526 | ||
257 | 2016.05.18 10:15 | modify | 51 | 0.01 | 1.13329 | 1.12790 | 1.12679 | ||
258 | 2016.05.18 10:30 | t/p | 51 | 0.01 | 1.12679 | 1.12790 | 1.12679 | 6.53 | 2190.39 |
259 | 2016.05.18 10:30 | buy | 55 | 0.22 | 1.12636 | 0.00000 | 0.00000 | ||
260 | 2016.05.18 10:30 | modify | 55 | 0.22 | 1.12636 | 1.11444 | 1.13394 | ||
261 | 2016.05.18 10:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13394 | ||
262 | 2016.05.18 10:30 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13394 | ||
263 | 2016.05.18 10:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13394 | ||
264 | 2016.05.18 10:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13394 | ||
265 | 2016.05.18 10:45 | sell | 56 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
266 | 2016.05.18 10:45 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.11993 | ||
267 | 2016.05.18 12:30 | close | 53 | 0.05 | 1.12750 | 1.11702 | 1.13394 | -8.75 | 2181.64 |
268 | 2016.05.18 12:30 | close | 55 | 0.22 | 1.12750 | 1.11444 | 1.13394 | 25.08 | 2206.72 |
269 | 2016.05.18 12:30 | sell | 57 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
270 | 2016.05.18 12:30 | modify | 57 | 0.02 | 1.12750 | 1.14014 | 1.12064 | ||
271 | 2016.05.18 12:30 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.12064 | ||
272 | 2016.05.18 12:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13508 | ||
273 | 2016.05.18 12:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13508 | ||
274 | 2016.05.18 12:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13508 | ||
275 | 2016.05.18 13:00 | close | 56 | 0.01 | 1.12682 | 1.13943 | 1.12064 | -0.39 | 2206.33 |
276 | 2016.05.18 13:00 | close | 57 | 0.02 | 1.12682 | 1.14014 | 1.12064 | 1.36 | 2207.69 |
277 | 2016.05.18 13:15 | sell | 58 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
278 | 2016.05.18 13:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12064 | ||
279 | 2016.05.18 14:15 | sell | 59 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
280 | 2016.05.18 14:15 | modify | 59 | 0.02 | 1.12832 | 1.14093 | 1.12143 | ||
281 | 2016.05.18 14:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12143 | ||
282 | 2016.05.18 15:30 | close | 58 | 0.01 | 1.12721 | 1.14014 | 1.12143 | -0.07 | 2207.62 |
283 | 2016.05.18 15:30 | close | 59 | 0.02 | 1.12721 | 1.14093 | 1.12143 | 2.22 | 2209.84 |
284 | 2016.05.18 15:45 | sell | 60 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
285 | 2016.05.18 15:45 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12083 | ||
286 | 2016.05.18 17:15 | close | 52 | 0.02 | 1.12864 | 1.11830 | 1.13508 | -4.56 | 2205.28 |
287 | 2016.05.18 17:15 | close | 54 | 0.10 | 1.12864 | 1.11576 | 1.13508 | 8.80 | 2214.08 |
288 | 2016.05.18 17:15 | sell | 61 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
289 | 2016.05.18 17:15 | modify | 61 | 0.02 | 1.12864 | 1.14120 | 1.12170 | ||
290 | 2016.05.18 17:15 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12170 | ||
291 | 2016.05.18 17:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
292 | 2016.05.18 17:30 | buy | 62 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
293 | 2016.05.18 17:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13600 | ||
294 | 2016.05.18 17:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13600 | ||
295 | 2016.05.18 17:45 | close | 60 | 0.01 | 1.12809 | 1.14033 | 1.12170 | -0.76 | 2213.32 |
296 | 2016.05.18 17:45 | close | 61 | 0.02 | 1.12809 | 1.14120 | 1.12170 | 1.10 | 2214.42 |
297 | 2016.05.18 18:15 | buy | 63 | 0.06 | 1.12714 | 0.00000 | 0.00000 | ||
298 | 2016.05.18 18:15 | modify | 63 | 0.06 | 1.12714 | 1.11508 | 1.13458 | ||
299 | 2016.05.18 18:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13458 | ||
300 | 2016.05.18 18:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13458 | ||
301 | 2016.05.18 18:30 | sell | 64 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
302 | 2016.05.18 18:30 | modify | 64 | 0.01 | 1.12798 | 1.14098 | 1.12148 | ||
303 | 2016.05.18 20:15 | close | 49 | 0.01 | 1.12815 | 1.11905 | 1.13458 | -4.01 | 2210.41 |
304 | 2016.05.18 20:15 | close | 63 | 0.06 | 1.12815 | 1.11508 | 1.13458 | 6.06 | 2216.47 |
305 | 2016.05.18 20:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13515 | ||
306 | 2016.05.18 21:15 | buy | 65 | 0.09 | 1.12295 | 0.00000 | 0.00000 | ||
307 | 2016.05.18 21:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.13088 | ||
308 | 2016.05.18 21:15 | modify | 64 | 0.01 | 1.12798 | 1.12340 | 1.12148 | ||
309 | 2016.05.18 21:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13088 | ||
310 | 2016.05.18 21:45 | modify | 64 | 0.01 | 1.12798 | 1.12330 | 1.12148 | ||
311 | 2016.05.18 22:00 | s/l | 64 | 0.01 | 1.12330 | 1.12330 | 1.12148 | 4.68 | 2221.15 |
312 | 2016.05.18 22:00 | sell | 66 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
313 | 2016.05.18 22:00 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11624 | ||
314 | 2016.05.18 23:15 | buy | 67 | 0.17 | 1.12171 | 0.00000 | 0.00000 | ||
315 | 2016.05.18 23:15 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12931 | ||
316 | 2016.05.18 23:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12931 | ||
317 | 2016.05.18 23:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12931 | ||
318 | 2016.05.19 13:45 | buy | 68 | 0.38 | 1.12035 | 0.00000 | 0.00000 | ||
319 | 2016.05.19 13:45 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12792 | ||
320 | 2016.05.19 13:45 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12792 | ||
321 | 2016.05.19 13:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12792 | ||
322 | 2016.05.19 13:45 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12792 | ||
323 | 2016.05.19 15:30 | buy | 69 | 0.81 | 1.11902 | 0.00000 | 0.00000 | ||
324 | 2016.05.19 15:30 | modify | 69 | 0.81 | 1.11902 | 1.10710 | 1.12660 | ||
325 | 2016.05.19 15:30 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12660 | ||
326 | 2016.05.19 15:30 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12660 | ||
327 | 2016.05.19 15:30 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12660 | ||
328 | 2016.05.19 15:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12660 | ||
329 | 2016.05.19 16:15 | close | 67 | 0.17 | 1.11983 | 1.10981 | 1.12660 | -34.77 | 2186.38 |
330 | 2016.05.19 16:15 | close | 69 | 0.81 | 1.11983 | 1.10710 | 1.12660 | 65.61 | 2251.99 |
331 | 2016.05.19 16:15 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12782 | ||
332 | 2016.05.19 16:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12782 | ||
333 | 2016.05.19 16:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12782 | ||
334 | 2016.05.19 17:45 | close | 62 | 0.03 | 1.12243 | 1.11650 | 1.12782 | -19.16 | 2232.84 |
335 | 2016.05.19 17:45 | close | 68 | 0.38 | 1.12243 | 1.10842 | 1.12782 | 79.04 | 2311.88 |
336 | 2016.05.19 17:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12945 | ||
337 | 2016.05.19 18:00 | buy | 70 | 0.12 | 1.12065 | 0.00000 | 0.00000 | ||
338 | 2016.05.19 18:00 | modify | 70 | 0.12 | 1.12065 | 1.10864 | 1.12814 | ||
339 | 2016.05.19 18:00 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12814 | ||
340 | 2016.05.20 10:00 | close | 65 | 0.09 | 1.12216 | 1.11138 | 1.12814 | -9.09 | 2302.78 |
341 | 2016.05.20 10:00 | close | 70 | 0.12 | 1.12216 | 1.10864 | 1.12814 | 17.46 | 2320.24 |
342 | 2016.05.20 10:30 | buy | 71 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
343 | 2016.05.20 10:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12867 | ||
344 | 2016.05.20 17:30 | buy | 72 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
345 | 2016.05.20 17:30 | modify | 72 | 0.02 | 1.12088 | 1.10831 | 1.12781 | ||
346 | 2016.05.20 17:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12781 | ||
347 | 2016.05.20 20:45 | close | 71 | 0.01 | 1.12211 | 1.10917 | 1.12781 | -0.06 | 2320.18 |
348 | 2016.05.20 20:45 | close | 72 | 0.02 | 1.12211 | 1.10831 | 1.12781 | 2.46 | 2322.64 |
349 | 2016.05.20 21:00 | buy | 73 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
350 | 2016.05.20 21:00 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12876 | ||
351 | 2016.05.23 06:45 | sell | 74 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
352 | 2016.05.23 06:45 | modify | 74 | 0.02 | 1.12377 | 1.13643 | 1.11693 | ||
353 | 2016.05.23 06:45 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11693 | ||
354 | 2016.05.23 08:00 | close | 66 | 0.01 | 1.12327 | 1.13574 | 1.11693 | -0.45 | 2322.19 |
355 | 2016.05.23 08:00 | close | 74 | 0.02 | 1.12327 | 1.13643 | 1.11693 | 1.00 | 2323.19 |
356 | 2016.05.23 08:30 | sell | 75 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
357 | 2016.05.23 08:30 | modify | 75 | 0.01 | 1.12287 | 1.13587 | 1.11637 | ||
358 | 2016.05.23 11:30 | buy | 76 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
359 | 2016.05.23 11:30 | modify | 76 | 0.02 | 1.12045 | 1.10805 | 1.12755 | ||
360 | 2016.05.23 11:30 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12755 | ||
361 | 2016.05.23 15:15 | close | 73 | 0.01 | 1.12135 | 1.10926 | 1.12755 | -0.97 | 2322.23 |
362 | 2016.05.23 15:15 | close | 76 | 0.02 | 1.12135 | 1.10805 | 1.12755 | 1.80 | 2324.03 |
363 | 2016.05.23 15:30 | buy | 77 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
364 | 2016.05.23 15:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12687 | ||
365 | 2016.05.23 16:30 | buy | 78 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
366 | 2016.05.23 16:30 | modify | 78 | 0.02 | 1.11903 | 1.10648 | 1.12598 | ||
367 | 2016.05.23 16:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12598 | ||
368 | 2016.05.23 17:30 | close | 77 | 0.01 | 1.11964 | 1.10737 | 1.12598 | -0.73 | 2323.30 |
369 | 2016.05.23 17:30 | close | 78 | 0.02 | 1.11964 | 1.10648 | 1.12598 | 1.22 | 2324.52 |
370 | 2016.05.23 18:00 | buy | 79 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
371 | 2016.05.23 18:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12626 | ||
372 | 2016.05.24 11:00 | buy | 80 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
373 | 2016.05.24 11:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12531 | ||
374 | 2016.05.24 11:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12531 | ||
375 | 2016.05.24 11:30 | buy | 81 | 0.04 | 1.11726 | 0.00000 | 0.00000 | ||
376 | 2016.05.24 11:30 | modify | 81 | 0.04 | 1.11726 | 1.10493 | 1.12443 | ||
377 | 2016.05.24 11:30 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12443 | ||
378 | 2016.05.24 11:30 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12443 | ||
379 | 2016.05.24 11:30 | modify | 75 | 0.01 | 1.12287 | 1.11770 | 1.11637 | ||
380 | 2016.05.24 11:45 | s/l | 75 | 0.01 | 1.11770 | 1.11770 | 1.11637 | 5.19 | 2329.70 |
381 | 2016.05.24 11:45 | sell | 82 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
382 | 2016.05.24 11:45 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11079 | ||
383 | 2016.05.24 12:15 | close | 79 | 0.01 | 1.11856 | 1.10676 | 1.12443 | -1.26 | 2328.45 |
384 | 2016.05.24 12:15 | close | 81 | 0.04 | 1.11856 | 1.10493 | 1.12443 | 5.20 | 2333.65 |
385 | 2016.05.24 12:15 | sell | 83 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
386 | 2016.05.24 12:15 | modify | 83 | 0.02 | 1.11856 | 1.13114 | 1.11164 | ||
387 | 2016.05.24 12:15 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11164 | ||
388 | 2016.05.24 12:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12484 | ||
389 | 2016.05.24 12:45 | close | 82 | 0.01 | 1.11794 | 1.13029 | 1.11164 | -0.65 | 2333.00 |
390 | 2016.05.24 12:45 | close | 83 | 0.02 | 1.11794 | 1.13114 | 1.11164 | 1.24 | 2334.24 |
391 | 2016.05.24 13:00 | sell | 84 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
392 | 2016.05.24 13:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11175 | ||
393 | 2016.05.24 15:00 | buy | 85 | 0.03 | 1.11715 | 0.00000 | 0.00000 | ||
394 | 2016.05.24 15:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12413 | ||
395 | 2016.05.24 15:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12413 | ||
396 | 2016.05.24 16:15 | buy | 86 | 0.06 | 1.11576 | 0.00000 | 0.00000 | ||
397 | 2016.05.24 16:15 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12311 | ||
398 | 2016.05.24 16:15 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12311 | ||
399 | 2016.05.24 16:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12311 | ||
400 | 2016.05.24 19:00 | buy | 87 | 0.13 | 1.11452 | 0.00000 | 0.00000 | ||
401 | 2016.05.24 19:00 | modify | 87 | 0.13 | 1.11452 | 1.10248 | 1.12198 | ||
402 | 2016.05.24 19:00 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12198 | ||
403 | 2016.05.24 19:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12198 | ||
404 | 2016.05.24 19:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12198 | ||
405 | 2016.05.25 06:30 | close | 80 | 0.02 | 1.11527 | 1.10581 | 1.12198 | -6.25 | 2327.99 |
406 | 2016.05.25 06:30 | close | 87 | 0.13 | 1.11527 | 1.10248 | 1.12198 | 9.03 | 2337.02 |
407 | 2016.05.25 06:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12272 | ||
408 | 2016.05.25 06:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12272 | ||
409 | 2016.05.25 10:30 | buy | 88 | 0.09 | 1.11468 | 0.00000 | 0.00000 | ||
410 | 2016.05.25 10:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12195 | ||
411 | 2016.05.25 10:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12195 | ||
412 | 2016.05.25 10:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12195 | ||
413 | 2016.05.25 17:30 | buy | 89 | 0.20 | 1.11339 | 0.00000 | 0.00000 | ||
414 | 2016.05.25 17:30 | modify | 89 | 0.20 | 1.11339 | 1.10137 | 1.12087 | ||
415 | 2016.05.25 17:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12087 | ||
416 | 2016.05.25 17:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12087 | ||
417 | 2016.05.25 17:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12087 | ||
418 | 2016.05.25 18:00 | close | 86 | 0.06 | 1.11437 | 1.10361 | 1.12087 | -8.67 | 2328.35 |
419 | 2016.05.25 18:00 | close | 89 | 0.20 | 1.11437 | 1.10137 | 1.12087 | 19.60 | 2347.95 |
420 | 2016.05.25 18:00 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12180 | ||
421 | 2016.05.25 18:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12180 | ||
422 | 2016.05.25 18:15 | close | 85 | 0.03 | 1.11557 | 1.10463 | 1.12180 | -4.91 | 2343.05 |
423 | 2016.05.25 18:15 | close | 88 | 0.09 | 1.11557 | 1.10245 | 1.12180 | 8.01 | 2351.06 |
424 | 2016.05.25 18:45 | buy | 90 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
425 | 2016.05.25 18:45 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12266 | ||
426 | 2016.05.26 02:30 | buy | 91 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
427 | 2016.05.26 02:30 | modify | 91 | 0.02 | 1.11514 | 1.10248 | 1.12198 | ||
428 | 2016.05.26 02:30 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | ||
429 | 2016.05.26 03:15 | close | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | -0.17 | 2350.89 |
430 | 2016.05.26 03:15 | close | 91 | 0.02 | 1.11616 | 1.10248 | 1.12198 | 2.04 | 2352.93 |
431 | 2016.05.26 04:00 | buy | 92 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
432 | 2016.05.26 04:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12370 | ||
433 | 2016.05.26 16:00 | sell | 93 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
434 | 2016.05.26 16:00 | modify | 93 | 0.02 | 1.11998 | 1.13240 | 1.11290 | ||
435 | 2016.05.26 16:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11290 | ||
436 | 2016.05.26 18:00 | close | 84 | 0.01 | 1.11852 | 1.13125 | 1.11290 | -0.21 | 2352.72 |
437 | 2016.05.26 18:00 | close | 93 | 0.02 | 1.11852 | 1.13240 | 1.11290 | 2.92 | 2355.64 |
438 | 2016.05.26 18:30 | sell | 94 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
439 | 2016.05.26 18:30 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11174 | ||
440 | 2016.05.26 23:45 | sell | 95 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
441 | 2016.05.26 23:45 | modify | 95 | 0.02 | 1.11929 | 1.13194 | 1.11244 | ||
442 | 2016.05.26 23:45 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11244 | ||
443 | 2016.05.27 05:45 | close | 94 | 0.01 | 1.11852 | 1.13124 | 1.11244 | -0.26 | 2355.38 |
444 | 2016.05.27 05:45 | close | 95 | 0.02 | 1.11852 | 1.13194 | 1.11244 | 1.57 | 2356.95 |
445 | 2016.05.27 06:00 | sell | 96 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
446 | 2016.05.27 06:00 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11200 | ||
447 | 2016.05.27 09:15 | sell | 97 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
448 | 2016.05.27 09:15 | modify | 97 | 0.02 | 1.11960 | 1.13223 | 1.11273 | ||
449 | 2016.05.27 09:15 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11273 | ||
450 | 2016.05.27 10:00 | close | 96 | 0.01 | 1.11913 | 1.13150 | 1.11273 | -0.63 | 2356.32 |
451 | 2016.05.27 10:00 | close | 97 | 0.02 | 1.11913 | 1.13223 | 1.11273 | 0.94 | 2357.26 |
452 | 2016.05.27 10:30 | sell | 98 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
453 | 2016.05.27 10:30 | modify | 98 | 0.01 | 1.11801 | 1.13101 | 1.11151 | ||
454 | 2016.05.27 16:00 | buy | 99 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
455 | 2016.05.27 16:00 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12273 | ||
456 | 2016.05.27 16:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12273 | ||
457 | 2016.05.27 17:15 | buy | 100 | 0.04 | 1.11452 | 0.00000 | 0.00000 | ||
458 | 2016.05.27 17:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12175 | ||
459 | 2016.05.27 17:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12175 | ||
460 | 2016.05.27 17:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12175 | ||
461 | 2016.05.27 18:15 | buy | 101 | 0.09 | 1.11302 | 0.00000 | 0.00000 | ||
462 | 2016.05.27 18:15 | modify | 101 | 0.09 | 1.11302 | 1.10100 | 1.12050 | ||
463 | 2016.05.27 18:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12050 | ||
464 | 2016.05.27 18:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12050 | ||
465 | 2016.05.27 18:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12050 | ||
466 | 2016.05.27 19:00 | close | 99 | 0.02 | 1.11384 | 1.10323 | 1.12050 | -3.82 | 2353.44 |
467 | 2016.05.27 19:00 | close | 101 | 0.09 | 1.11384 | 1.10100 | 1.12050 | 7.38 | 2360.82 |
468 | 2016.05.27 19:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12156 | ||
469 | 2016.05.27 19:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12156 | ||
470 | 2016.05.27 19:15 | buy | 102 | 0.05 | 1.11350 | 0.00000 | 0.00000 | ||
471 | 2016.05.27 19:15 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.12078 | ||
472 | 2016.05.27 19:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12078 | ||
473 | 2016.05.27 19:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12078 | ||
474 | 2016.05.27 20:45 | modify | 98 | 0.01 | 1.11801 | 1.11330 | 1.11151 | ||
475 | 2016.05.27 21:00 | s/l | 98 | 0.01 | 1.11330 | 1.11330 | 1.11151 | 4.71 | 2365.53 |
476 | 2016.05.27 21:00 | buy | 103 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
477 | 2016.05.27 21:00 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11988 | ||
478 | 2016.05.27 21:00 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11988 | ||
479 | 2016.05.27 21:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11988 | ||
480 | 2016.05.27 21:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11988 | ||
481 | 2016.05.27 21:30 | sell | 104 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
482 | 2016.05.27 21:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10522 | ||
483 | 2016.05.27 21:45 | buy | 105 | 0.21 | 1.11141 | 0.00000 | 0.00000 | ||
484 | 2016.05.27 21:45 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11887 | ||
485 | 2016.05.27 21:45 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11887 | ||
486 | 2016.05.27 21:45 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11887 | ||
487 | 2016.05.27 21:45 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11887 | ||
488 | 2016.05.27 21:45 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11887 | ||
489 | 2016.05.30 03:30 | buy | 106 | 0.44 | 1.11031 | 0.00000 | 0.00000 | ||
490 | 2016.05.30 03:30 | modify | 106 | 0.44 | 1.11031 | 1.09830 | 1.11780 | ||
491 | 2016.05.30 03:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11780 | ||
492 | 2016.05.30 03:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11780 | ||
493 | 2016.05.30 03:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11780 | ||
494 | 2016.05.30 03:30 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11780 | ||
495 | 2016.05.30 03:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11780 | ||
496 | 2016.05.30 09:30 | close | 100 | 0.04 | 1.11125 | 1.10225 | 1.11780 | -13.30 | 2352.23 |
497 | 2016.05.30 09:30 | close | 106 | 0.44 | 1.11125 | 1.09830 | 1.11780 | 41.36 | 2393.59 |
498 | 2016.05.30 09:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11864 | ||
499 | 2016.05.30 09:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11864 | ||
500 | 2016.05.30 09:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11864 | ||
501 | 2016.05.30 09:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11864 | ||
502 | 2016.05.30 10:15 | close | 102 | 0.05 | 1.11212 | 1.10128 | 1.11864 | -7.18 | 2386.42 |
503 | 2016.05.30 10:15 | close | 105 | 0.21 | 1.11212 | 1.09937 | 1.11864 | 13.75 | 2400.17 |
504 | 2016.05.30 10:15 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11941 | ||
505 | 2016.05.30 10:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11941 | ||
506 | 2016.05.30 11:30 | close | 92 | 0.01 | 1.11327 | 1.10420 | 1.11941 | -4.04 | 2396.13 |
507 | 2016.05.30 11:30 | close | 103 | 0.10 | 1.11327 | 1.10038 | 1.11941 | 7.35 | 2403.48 |
508 | 2016.05.30 11:30 | sell | 107 | 0.02 | 1.11327 | 0.00000 | 0.00000 | ||
509 | 2016.05.30 11:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10625 | ||
510 | 2016.05.30 11:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10625 | ||
511 | 2016.05.30 11:45 | buy | 108 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
512 | 2016.05.30 11:45 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11974 | ||
513 | 2016.05.30 16:45 | sell | 109 | 0.04 | 1.11427 | 0.00000 | 0.00000 | ||
514 | 2016.05.30 16:45 | modify | 109 | 0.04 | 1.11427 | 1.12662 | 1.10712 | ||
515 | 2016.05.30 16:45 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10712 | ||
516 | 2016.05.30 16:45 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10712 | ||
517 | 2016.05.30 18:15 | close | 104 | 0.01 | 1.11358 | 1.12472 | 1.10712 | -1.84 | 2401.63 |
518 | 2016.05.30 18:15 | close | 109 | 0.04 | 1.11358 | 1.12662 | 1.10712 | 2.76 | 2404.39 |
519 | 2016.05.30 18:15 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10677 | ||
520 | 2016.05.31 02:30 | sell | 110 | 0.03 | 1.11434 | 0.00000 | 0.00000 | ||
521 | 2016.05.31 02:30 | modify | 110 | 0.03 | 1.11434 | 1.12691 | 1.10741 | ||
522 | 2016.05.31 02:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10741 | ||
523 | 2016.05.31 07:45 | close | 107 | 0.02 | 1.11357 | 1.12575 | 1.10741 | -0.57 | 2403.83 |
524 | 2016.05.31 07:45 | close | 110 | 0.03 | 1.11357 | 1.12691 | 1.10741 | 2.31 | 2406.14 |
525 | 2016.05.31 08:15 | sell | 111 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
526 | 2016.05.31 08:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10676 | ||
527 | 2016.05.31 13:00 | sell | 112 | 0.02 | 1.11455 | 0.00000 | 0.00000 | ||
528 | 2016.05.31 13:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10762 | ||
529 | 2016.05.31 13:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10762 | ||
530 | 2016.05.31 14:15 | sell | 113 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
531 | 2016.05.31 14:15 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10852 | ||
532 | 2016.05.31 14:15 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10852 | ||
533 | 2016.05.31 14:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10852 | ||
534 | 2016.05.31 17:00 | sell | 114 | 0.08 | 1.11700 | 0.00000 | 0.00000 | ||
535 | 2016.05.31 17:00 | modify | 114 | 0.08 | 1.11700 | 1.12907 | 1.10957 | ||
536 | 2016.05.31 17:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10957 | ||
537 | 2016.05.31 17:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10957 | ||
538 | 2016.05.31 17:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10957 | ||
539 | 2016.05.31 18:00 | close | 111 | 0.01 | 1.11339 | 1.12626 | 1.10957 | -0.13 | 2406.01 |
540 | 2016.05.31 18:00 | close | 114 | 0.08 | 1.11339 | 1.12907 | 1.10957 | 28.88 | 2434.89 |
541 | 2016.05.31 18:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10881 | ||
542 | 2016.05.31 18:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10881 | ||
543 | 2016.05.31 19:30 | close | 112 | 0.02 | 1.11465 | 1.12712 | 1.10881 | -0.20 | 2434.69 |
544 | 2016.05.31 19:30 | close | 113 | 0.04 | 1.11465 | 1.12802 | 1.10881 | 4.16 | 2438.85 |
545 | 2016.05.31 19:30 | sell | 115 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
546 | 2016.05.31 19:30 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10796 | ||
547 | 2016.06.01 05:00 | buy | 116 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
548 | 2016.06.01 05:00 | modify | 116 | 0.02 | 1.11184 | 1.09931 | 1.11881 | ||
549 | 2016.06.01 05:00 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11881 | ||
550 | 2016.06.01 08:45 | close | 108 | 0.01 | 1.11258 | 1.10024 | 1.11881 | -0.77 | 2438.08 |
551 | 2016.06.01 08:45 | close | 116 | 0.02 | 1.11258 | 1.09931 | 1.11881 | 1.48 | 2439.56 |
552 | 2016.06.01 09:00 | buy | 117 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
553 | 2016.06.01 09:00 | modify | 117 | 0.01 | 1.11250 | 1.09950 | 1.11900 | ||
554 | 2016.06.01 11:45 | sell | 118 | 0.02 | 1.11589 | 0.00000 | 0.00000 | ||
555 | 2016.06.01 11:45 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10891 | ||
556 | 2016.06.01 11:45 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10891 | ||
557 | 2016.06.01 15:00 | sell | 119 | 0.04 | 1.11734 | 0.00000 | 0.00000 | ||
558 | 2016.06.01 15:00 | modify | 119 | 0.04 | 1.11734 | 1.12951 | 1.11001 | ||
559 | 2016.06.01 15:00 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11001 | ||
560 | 2016.06.01 15:00 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.11001 | ||
561 | 2016.06.01 15:30 | modify | 117 | 0.01 | 1.11250 | 1.11720 | 1.11900 | ||
562 | 2016.06.01 15:45 | s/l | 117 | 0.01 | 1.11720 | 1.11720 | 1.11900 | 4.70 | 2444.26 |
563 | 2016.06.01 16:00 | buy | 120 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
564 | 2016.06.01 16:00 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12442 | ||
565 | 2016.06.01 17:15 | close | 115 | 0.01 | 1.11592 | 1.12746 | 1.11001 | -1.44 | 2442.81 |
566 | 2016.06.01 17:15 | close | 119 | 0.04 | 1.11592 | 1.12951 | 1.11001 | 5.68 | 2448.49 |
567 | 2016.06.01 17:15 | buy | 121 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
568 | 2016.06.01 17:15 | modify | 121 | 0.02 | 1.11592 | 1.10359 | 1.12309 | ||
569 | 2016.06.01 17:15 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12309 | ||
570 | 2016.06.01 17:15 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10939 | ||
571 | 2016.06.01 17:30 | close | 120 | 0.01 | 1.11773 | 1.10492 | 1.12309 | -0.19 | 2448.30 |
572 | 2016.06.01 17:30 | close | 121 | 0.02 | 1.11773 | 1.10359 | 1.12309 | 3.62 | 2451.92 |
573 | 2016.06.01 17:30 | sell | 122 | 0.03 | 1.11773 | 0.00000 | 0.00000 | ||
574 | 2016.06.01 17:30 | modify | 122 | 0.03 | 1.11773 | 1.12999 | 1.11049 | ||
575 | 2016.06.01 17:30 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11049 | ||
576 | 2016.06.01 17:45 | buy | 123 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
577 | 2016.06.01 17:45 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12368 | ||
578 | 2016.06.01 19:00 | close | 118 | 0.02 | 1.11653 | 1.12841 | 1.11049 | -1.28 | 2450.64 |
579 | 2016.06.01 19:00 | close | 122 | 0.03 | 1.11653 | 1.12999 | 1.11049 | 3.60 | 2454.24 |
580 | 2016.06.01 19:15 | buy | 124 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
581 | 2016.06.01 19:15 | modify | 124 | 0.02 | 1.11552 | 1.10307 | 1.12257 | ||
582 | 2016.06.01 19:15 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12257 | ||
583 | 2016.06.01 19:30 | close | 123 | 0.01 | 1.11668 | 1.10418 | 1.12257 | -0.50 | 2453.74 |
584 | 2016.06.01 19:30 | close | 124 | 0.02 | 1.11668 | 1.10307 | 1.12257 | 2.32 | 2456.06 |
585 | 2016.06.01 19:30 | sell | 125 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
586 | 2016.06.01 19:30 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11018 | ||
587 | 2016.06.01 20:15 | sell | 126 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
588 | 2016.06.01 20:15 | modify | 126 | 0.02 | 1.11854 | 1.13092 | 1.11142 | ||
589 | 2016.06.01 20:15 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11142 | ||
590 | 2016.06.01 20:30 | close | 125 | 0.01 | 1.11766 | 1.12968 | 1.11142 | -0.98 | 2455.08 |
591 | 2016.06.01 20:30 | close | 126 | 0.02 | 1.11766 | 1.13092 | 1.11142 | 1.76 | 2456.84 |
592 | 2016.06.01 20:30 | buy | 127 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
593 | 2016.06.01 20:30 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12416 | ||
594 | 2016.06.01 20:45 | sell | 128 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
595 | 2016.06.01 20:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
596 | 2016.06.01 22:15 | sell | 129 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
597 | 2016.06.01 22:15 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11182 | ||
598 | 2016.06.01 22:15 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11182 | ||
599 | 2016.06.02 05:30 | sell | 130 | 0.05 | 1.12092 | 0.00000 | 0.00000 | ||
600 | 2016.06.02 05:30 | modify | 130 | 0.05 | 1.12092 | 1.13294 | 1.11344 | ||
601 | 2016.06.02 05:30 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11344 | ||
602 | 2016.06.02 05:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11344 | ||
603 | 2016.06.02 08:45 | close | 129 | 0.02 | 1.12002 | 1.13132 | 1.11344 | -2.60 | 2454.24 |
604 | 2016.06.02 08:45 | close | 130 | 0.05 | 1.12002 | 1.13294 | 1.11344 | 4.50 | 2458.74 |
605 | 2016.06.02 08:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
606 | 2016.06.02 09:00 | sell | 131 | 0.03 | 1.11982 | 0.00000 | 0.00000 | ||
607 | 2016.06.02 09:00 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11277 | ||
608 | 2016.06.02 09:00 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11277 | ||
609 | 2016.06.02 10:30 | sell | 132 | 0.05 | 1.12130 | 0.00000 | 0.00000 | ||
610 | 2016.06.02 10:30 | modify | 132 | 0.05 | 1.12130 | 1.13340 | 1.11390 | ||
611 | 2016.06.02 10:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11390 | ||
612 | 2016.06.02 10:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11390 | ||
613 | 2016.06.02 12:30 | close | 128 | 0.01 | 1.12009 | 1.13061 | 1.11390 | -2.43 | 2456.31 |
614 | 2016.06.02 12:30 | close | 132 | 0.05 | 1.12009 | 1.13340 | 1.11390 | 6.05 | 2462.36 |
615 | 2016.06.02 12:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11332 | ||
616 | 2016.06.02 16:45 | buy | 133 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
617 | 2016.06.02 16:45 | modify | 133 | 0.02 | 1.11606 | 1.10359 | 1.12309 | ||
618 | 2016.06.02 16:45 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12309 | ||
619 | 2016.06.02 17:30 | close | 127 | 0.01 | 1.11695 | 1.10466 | 1.12309 | -0.88 | 2461.48 |
620 | 2016.06.02 17:30 | close | 133 | 0.02 | 1.11695 | 1.10359 | 1.12309 | 1.78 | 2463.26 |
621 | 2016.06.02 17:45 | buy | 134 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
622 | 2016.06.02 17:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12313 | ||
623 | 2016.06.02 18:15 | buy | 135 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
624 | 2016.06.02 18:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12229 | ||
625 | 2016.06.02 18:15 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12229 | ||
626 | 2016.06.03 04:00 | modify | 131 | 0.03 | 1.11982 | 1.11490 | 1.11332 | ||
627 | 2016.06.03 04:15 | s/l | 131 | 0.03 | 1.11490 | 1.11490 | 1.11332 | 14.81 | 2478.07 |
628 | 2016.06.03 04:15 | sell | 136 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
629 | 2016.06.03 04:15 | modify | 136 | 0.01 | 1.11473 | 1.12773 | 1.10823 | ||
630 | 2016.06.03 12:45 | buy | 137 | 0.04 | 1.11420 | 0.00000 | 0.00000 | ||
631 | 2016.06.03 12:45 | modify | 137 | 0.04 | 1.11420 | 1.10188 | 1.12138 | ||
632 | 2016.06.03 12:45 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12138 | ||
633 | 2016.06.03 12:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12138 | ||
634 | 2016.06.03 15:15 | close | 134 | 0.01 | 1.11534 | 1.10363 | 1.12138 | -1.35 | 2476.72 |
635 | 2016.06.03 15:15 | close | 137 | 0.04 | 1.11534 | 1.10188 | 1.12138 | 4.56 | 2481.28 |
636 | 2016.06.03 15:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12187 | ||
637 | 2016.06.03 15:45 | t/p | 135 | 0.02 | 1.12187 | 1.10279 | 1.12187 | 12.89 | 2494.17 |
638 | 2016.06.03 16:00 | s/l | 136 | 0.01 | 1.12773 | 1.12773 | 1.10823 | -13.00 | 2481.17 |
639 | 2016.06.03 16:30 | buy | 138 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
640 | 2016.06.03 16:30 | modify | 138 | 0.01 | 1.13069 | 1.11769 | 1.13719 | ||
641 | 2016.06.03 23:15 | modify | 138 | 0.01 | 1.13069 | 1.13580 | 1.13719 | ||
642 | 2016.06.03 23:30 | s/l | 138 | 0.01 | 1.13580 | 1.13580 | 1.13719 | 5.11 | 2486.28 |
643 | 2016.06.03 23:45 | buy | 139 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
644 | 2016.06.03 23:45 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14288 | ||
645 | 2016.06.06 02:00 | sell | 140 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
646 | 2016.06.06 02:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.12910 | ||
647 | 2016.06.06 02:15 | buy | 141 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
648 | 2016.06.06 02:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14201 | ||
649 | 2016.06.06 02:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14201 | ||
650 | 2016.06.06 07:15 | buy | 142 | 0.04 | 1.13374 | 0.00000 | 0.00000 | ||
651 | 2016.06.06 07:15 | modify | 142 | 0.04 | 1.13374 | 1.12150 | 1.14100 | ||
652 | 2016.06.06 07:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14100 | ||
653 | 2016.06.06 07:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14100 | ||
654 | 2016.06.06 10:15 | close | 139 | 0.01 | 1.13507 | 1.12338 | 1.14100 | -1.37 | 2484.92 |
655 | 2016.06.06 10:15 | close | 142 | 0.04 | 1.13507 | 1.12150 | 1.14100 | 5.32 | 2490.24 |
656 | 2016.06.06 10:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14157 | ||
657 | 2016.06.06 13:45 | buy | 143 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
658 | 2016.06.06 13:45 | modify | 143 | 0.03 | 1.13360 | 1.12119 | 1.14069 | ||
659 | 2016.06.06 13:45 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14069 | ||
660 | 2016.06.06 14:30 | close | 141 | 0.02 | 1.13438 | 1.12251 | 1.14069 | -1.38 | 2488.86 |
661 | 2016.06.06 14:30 | close | 143 | 0.03 | 1.13438 | 1.12119 | 1.14069 | 2.34 | 2491.20 |
662 | 2016.06.06 15:00 | buy | 144 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
663 | 2016.06.06 15:00 | modify | 144 | 0.01 | 1.13439 | 1.12139 | 1.14089 | ||
664 | 2016.06.06 20:00 | sell | 145 | 0.03 | 1.13771 | 0.00000 | 0.00000 | ||
665 | 2016.06.06 20:00 | modify | 145 | 0.03 | 1.13771 | 1.15018 | 1.13068 | ||
666 | 2016.06.06 20:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.13068 | ||
667 | 2016.06.06 21:00 | close | 140 | 0.01 | 1.13696 | 1.14860 | 1.13068 | -1.36 | 2489.84 |
668 | 2016.06.06 21:00 | close | 145 | 0.03 | 1.13696 | 1.15018 | 1.13068 | 2.25 | 2492.09 |
669 | 2016.06.06 21:45 | sell | 146 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
670 | 2016.06.06 21:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13037 | ||
671 | 2016.06.08 14:45 | sell | 147 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
672 | 2016.06.08 14:45 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13123 | ||
673 | 2016.06.08 14:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13123 | ||
674 | 2016.06.08 16:30 | sell | 148 | 0.05 | 1.13986 | 0.00000 | 0.00000 | ||
675 | 2016.06.08 16:30 | modify | 148 | 0.05 | 1.13986 | 1.15206 | 1.13256 | ||
676 | 2016.06.08 16:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13256 | ||
677 | 2016.06.08 16:30 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13256 | ||
678 | 2016.06.08 16:30 | modify | 144 | 0.01 | 1.13439 | 1.13950 | 1.14089 | ||
679 | 2016.06.08 16:45 | modify | 144 | 0.01 | 1.13439 | 1.13980 | 1.14089 | ||
680 | 2016.06.08 17:00 | s/l | 144 | 0.01 | 1.13980 | 1.13980 | 1.14089 | 5.30 | 2497.39 |
681 | 2016.06.08 17:30 | buy | 149 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
682 | 2016.06.08 17:30 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14677 | ||
683 | 2016.06.08 18:15 | close | 146 | 0.01 | 1.13919 | 1.14987 | 1.13256 | -2.29 | 2495.10 |
684 | 2016.06.08 18:15 | close | 148 | 0.05 | 1.13919 | 1.15206 | 1.13256 | 3.35 | 2498.45 |
685 | 2016.06.08 18:15 | buy | 150 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
686 | 2016.06.08 18:15 | modify | 150 | 0.02 | 1.13919 | 1.12655 | 1.14605 | ||
687 | 2016.06.08 18:15 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14605 | ||
688 | 2016.06.08 18:15 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13166 | ||
689 | 2016.06.08 18:30 | close | 149 | 0.01 | 1.13990 | 1.12727 | 1.14605 | -0.37 | 2498.08 |
690 | 2016.06.08 18:30 | close | 150 | 0.02 | 1.13990 | 1.12655 | 1.14605 | 1.42 | 2499.50 |
691 | 2016.06.08 18:30 | sell | 151 | 0.03 | 1.13990 | 0.00000 | 0.00000 | ||
692 | 2016.06.08 18:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13270 | ||
693 | 2016.06.08 18:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13270 | ||
694 | 2016.06.08 19:00 | buy | 152 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
695 | 2016.06.08 19:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14669 | ||
696 | 2016.06.09 05:00 | sell | 153 | 0.06 | 1.14113 | 0.00000 | 0.00000 | ||
697 | 2016.06.09 05:00 | modify | 153 | 0.06 | 1.14113 | 1.15325 | 1.13375 | ||
698 | 2016.06.09 05:00 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13375 | ||
699 | 2016.06.09 05:00 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13375 | ||
700 | 2016.06.09 08:30 | close | 147 | 0.02 | 1.14011 | 1.15073 | 1.13375 | -3.80 | 2495.70 |
701 | 2016.06.09 08:30 | close | 153 | 0.06 | 1.14011 | 1.15325 | 1.13375 | 6.12 | 2501.82 |
702 | 2016.06.09 08:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13340 | ||
703 | 2016.06.09 10:45 | buy | 154 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
704 | 2016.06.09 10:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14577 | ||
705 | 2016.06.09 10:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14577 | ||
706 | 2016.06.09 11:30 | buy | 155 | 0.06 | 1.13619 | 0.00000 | 0.00000 | ||
707 | 2016.06.09 11:30 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14372 | ||
708 | 2016.06.09 11:30 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14372 | ||
709 | 2016.06.09 11:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14372 | ||
710 | 2016.06.09 13:15 | buy | 156 | 0.12 | 1.13474 | 0.00000 | 0.00000 | ||
711 | 2016.06.09 13:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14230 | ||
712 | 2016.06.09 13:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14230 | ||
713 | 2016.06.09 13:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14230 | ||
714 | 2016.06.09 13:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14230 | ||
715 | 2016.06.09 13:15 | modify | 151 | 0.03 | 1.13990 | 1.13520 | 1.13340 | ||
716 | 2016.06.09 13:45 | s/l | 151 | 0.03 | 1.13520 | 1.13520 | 1.13340 | 14.24 | 2516.06 |
717 | 2016.06.09 14:15 | buy | 157 | 0.27 | 1.13325 | 0.00000 | 0.00000 | ||
718 | 2016.06.09 14:15 | modify | 157 | 0.27 | 1.13325 | 1.12137 | 1.14087 | ||
719 | 2016.06.09 14:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14087 | ||
720 | 2016.06.09 14:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14087 | ||
721 | 2016.06.09 14:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14087 | ||
722 | 2016.06.09 14:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14087 | ||
723 | 2016.06.09 14:30 | sell | 158 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
724 | 2016.06.09 14:30 | modify | 158 | 0.01 | 1.13394 | 1.14694 | 1.12744 | ||
725 | 2016.06.09 14:45 | close | 155 | 0.06 | 1.13408 | 1.12422 | 1.14087 | -12.66 | 2503.40 |
726 | 2016.06.09 14:45 | close | 157 | 0.27 | 1.13408 | 1.12137 | 1.14087 | 22.41 | 2525.81 |
727 | 2016.06.09 14:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14215 | ||
728 | 2016.06.09 14:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14215 | ||
729 | 2016.06.09 14:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14215 | ||
730 | 2016.06.09 15:45 | buy | 159 | 0.17 | 1.13354 | 0.00000 | 0.00000 | ||
731 | 2016.06.09 15:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14103 | ||
732 | 2016.06.09 15:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14103 | ||
733 | 2016.06.09 15:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14103 | ||
734 | 2016.06.09 15:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14103 | ||
735 | 2016.06.09 16:15 | buy | 160 | 0.45 | 1.13163 | 0.00000 | 0.00000 | ||
736 | 2016.06.09 16:15 | modify | 160 | 0.45 | 1.13163 | 1.11983 | 1.13933 | ||
737 | 2016.06.09 16:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13933 | ||
738 | 2016.06.09 16:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.13933 | ||
739 | 2016.06.09 16:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13933 | ||
740 | 2016.06.09 16:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13933 | ||
741 | 2016.06.09 18:00 | close | 156 | 0.12 | 1.13251 | 1.12280 | 1.13933 | -26.76 | 2499.05 |
742 | 2016.06.09 18:00 | close | 160 | 0.45 | 1.13251 | 1.11983 | 1.13933 | 39.60 | 2538.65 |
743 | 2016.06.09 18:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14090 | ||
744 | 2016.06.09 18:00 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14090 | ||
745 | 2016.06.09 18:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14090 | ||
746 | 2016.06.09 19:15 | buy | 161 | 0.25 | 1.13191 | 0.00000 | 0.00000 | ||
747 | 2016.06.09 19:15 | modify | 161 | 0.25 | 1.13191 | 1.12002 | 1.13952 | ||
748 | 2016.06.09 19:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13952 | ||
749 | 2016.06.09 19:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13952 | ||
750 | 2016.06.09 19:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13952 | ||
751 | 2016.06.09 21:15 | close | 154 | 0.02 | 1.13305 | 1.12627 | 1.13952 | -11.52 | 2527.13 |
752 | 2016.06.09 21:15 | close | 161 | 0.25 | 1.13305 | 1.12002 | 1.13952 | 28.50 | 2555.63 |
753 | 2016.06.09 21:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14041 | ||
754 | 2016.06.09 21:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14041 | ||
755 | 2016.06.09 22:45 | buy | 162 | 0.14 | 1.13254 | 0.00000 | 0.00000 | ||
756 | 2016.06.09 22:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13981 | ||
757 | 2016.06.09 22:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13981 | ||
758 | 2016.06.09 22:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13981 | ||
759 | 2016.06.10 02:00 | buy | 163 | 0.31 | 1.13148 | 0.00000 | 0.00000 | ||
760 | 2016.06.10 02:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13891 | ||
761 | 2016.06.10 02:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13891 | ||
762 | 2016.06.10 02:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13891 | ||
763 | 2016.06.10 02:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13891 | ||
764 | 2016.06.10 03:30 | buy | 164 | 0.79 | 1.12986 | 0.00000 | 0.00000 | ||
765 | 2016.06.10 03:30 | modify | 164 | 0.79 | 1.12986 | 1.11799 | 1.13749 | ||
766 | 2016.06.10 03:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13749 | ||
767 | 2016.06.10 03:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13749 | ||
768 | 2016.06.10 03:30 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13749 | ||
769 | 2016.06.10 03:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13749 | ||
770 | 2016.06.10 10:30 | close | 159 | 0.17 | 1.13152 | 1.12153 | 1.13749 | -35.28 | 2520.35 |
771 | 2016.06.10 10:30 | close | 164 | 0.79 | 1.13152 | 1.11799 | 1.13749 | 131.14 | 2651.49 |
772 | 2016.06.10 10:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13849 | ||
773 | 2016.06.10 10:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13849 | ||
774 | 2016.06.10 10:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13849 | ||
775 | 2016.06.10 12:00 | buy | 165 | 0.41 | 1.13026 | 0.00000 | 0.00000 | ||
776 | 2016.06.10 12:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13768 | ||
777 | 2016.06.10 12:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13768 | ||
778 | 2016.06.10 12:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13768 | ||
779 | 2016.06.10 12:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13768 | ||
780 | 2016.06.10 13:00 | buy | 166 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
781 | 2016.06.10 13:00 | modify | 166 | 1.00 | 1.12883 | 1.11692 | 1.13642 | ||
782 | 2016.06.10 13:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13642 | ||
783 | 2016.06.10 13:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13642 | ||
784 | 2016.06.10 13:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13642 | ||
785 | 2016.06.10 13:00 | modify | 158 | 0.01 | 1.13394 | 1.12930 | 1.12744 | ||
786 | 2016.06.10 13:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13642 | ||
787 | 2016.06.10 13:30 | s/l | 158 | 0.01 | 1.12930 | 1.12930 | 1.12744 | 4.66 | 2656.15 |
788 | 2016.06.10 13:30 | sell | 167 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
789 | 2016.06.10 13:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12270 | ||
790 | 2016.06.10 13:45 | close | 163 | 0.31 | 1.12984 | 1.11941 | 1.13642 | -50.84 | 2605.31 |
791 | 2016.06.10 13:45 | close | 166 | 1.00 | 1.12984 | 1.11692 | 1.13642 | 101.00 | 2706.31 |
792 | 2016.06.10 13:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13751 | ||
793 | 2016.06.10 13:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13751 | ||
794 | 2016.06.10 13:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13751 | ||
795 | 2016.06.10 14:30 | sell | 168 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
796 | 2016.06.10 14:30 | modify | 168 | 0.02 | 1.13035 | 1.14297 | 1.12347 | ||
797 | 2016.06.10 14:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12347 | ||
798 | 2016.06.10 16:30 | close | 167 | 0.01 | 1.12926 | 1.14220 | 1.12347 | -0.06 | 2706.25 |
799 | 2016.06.10 16:30 | close | 168 | 0.02 | 1.12926 | 1.14297 | 1.12347 | 2.18 | 2708.43 |
800 | 2016.06.10 17:00 | buy | 169 | 0.57 | 1.12897 | 0.00000 | 0.00000 | ||
801 | 2016.06.10 17:00 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13648 | ||
802 | 2016.06.10 17:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13648 | ||
803 | 2016.06.10 17:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13648 | ||
804 | 2016.06.10 17:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13648 | ||
805 | 2016.06.10 17:15 | sell | 170 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
806 | 2016.06.10 17:15 | modify | 170 | 0.01 | 1.12958 | 1.14258 | 1.12308 | ||
807 | 2016.06.10 18:45 | s/l | 152 | 0.01 | 1.12719 | 1.12719 | 1.13648 | -13.22 | 2695.21 |
808 | 2016.06.10 18:45 | buy | 171 | 1.09 | 1.12792 | 0.00000 | 0.00000 | ||
809 | 2016.06.10 18:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13542 | ||
810 | 2016.06.10 18:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13542 | ||
811 | 2016.06.10 18:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13542 | ||
812 | 2016.06.10 18:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13542 | ||
813 | 2016.06.10 20:45 | buy | 172 | 2.39 | 1.12669 | 0.00000 | 0.00000 | ||
814 | 2016.06.10 20:45 | modify | 172 | 2.39 | 1.12669 | 1.11476 | 1.13426 | ||
815 | 2016.06.10 20:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13426 | ||
816 | 2016.06.10 20:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13426 | ||
817 | 2016.06.10 20:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13426 | ||
818 | 2016.06.10 20:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13426 | ||
819 | 2016.06.13 02:45 | modify | 170 | 0.01 | 1.12958 | 1.12470 | 1.12308 | ||
820 | 2016.06.13 03:00 | modify | 170 | 0.01 | 1.12958 | 1.12440 | 1.12308 | ||
821 | 2016.06.13 03:15 | s/l | 170 | 0.01 | 1.12440 | 1.12440 | 1.12308 | 5.20 | 2700.40 |
822 | 2016.06.13 03:15 | sell | 173 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
823 | 2016.06.13 03:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11825 | ||
824 | 2016.06.13 09:30 | sell | 174 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
825 | 2016.06.13 09:30 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11905 | ||
826 | 2016.06.13 09:30 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11905 | ||
827 | 2016.06.13 11:15 | sell | 175 | 0.04 | 1.12710 | 0.00000 | 0.00000 | ||
828 | 2016.06.13 11:15 | modify | 175 | 0.04 | 1.12710 | 1.13944 | 1.11994 | ||
829 | 2016.06.13 11:15 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11994 | ||
830 | 2016.06.13 11:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11994 | ||
831 | 2016.06.13 12:45 | close | 173 | 0.01 | 1.12645 | 1.13775 | 1.11994 | -1.70 | 2698.70 |
832 | 2016.06.13 12:45 | close | 175 | 0.04 | 1.12645 | 1.13944 | 1.11994 | 2.60 | 2701.30 |
833 | 2016.06.13 12:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11945 | ||
834 | 2016.06.13 13:45 | sell | 176 | 0.03 | 1.12708 | 0.00000 | 0.00000 | ||
835 | 2016.06.13 13:45 | modify | 176 | 0.03 | 1.12708 | 1.13963 | 1.12013 | ||
836 | 2016.06.13 13:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.12013 | ||
837 | 2016.06.13 15:30 | close | 174 | 0.02 | 1.12612 | 1.13855 | 1.12013 | -0.34 | 2700.96 |
838 | 2016.06.13 15:30 | close | 176 | 0.03 | 1.12612 | 1.13963 | 1.12013 | 2.88 | 2703.84 |
839 | 2016.06.13 16:30 | sell | 177 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
840 | 2016.06.13 16:30 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11831 | ||
841 | 2016.06.13 17:00 | sell | 178 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
842 | 2016.06.13 17:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.11967 | ||
843 | 2016.06.13 17:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11967 | ||
844 | 2016.06.13 17:15 | close | 165 | 0.41 | 1.12823 | 1.11818 | 1.13426 | -85.49 | 2618.36 |
845 | 2016.06.13 17:15 | close | 172 | 2.39 | 1.12823 | 1.11476 | 1.13426 | 354.89 | 2973.25 |
846 | 2016.06.13 17:15 | sell | 179 | 0.04 | 1.12823 | 0.00000 | 0.00000 | ||
847 | 2016.06.13 17:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12085 | ||
848 | 2016.06.13 17:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12085 | ||
849 | 2016.06.13 17:15 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12085 | ||
850 | 2016.06.13 17:15 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13511 | ||
851 | 2016.06.13 17:15 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13511 | ||
852 | 2016.06.13 17:15 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13511 | ||
853 | 2016.06.13 17:45 | close | 162 | 0.14 | 1.12910 | 1.12031 | 1.13511 | -49.70 | 2923.54 |
854 | 2016.06.13 17:45 | close | 171 | 1.09 | 1.12910 | 1.11592 | 1.13511 | 122.61 | 3046.16 |
855 | 2016.06.13 17:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13547 | ||
856 | 2016.06.13 18:00 | sell | 180 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
857 | 2016.06.13 18:00 | modify | 180 | 0.10 | 1.12994 | 1.14187 | 1.12237 | ||
858 | 2016.06.13 18:00 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12237 | ||
859 | 2016.06.13 18:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12237 | ||
860 | 2016.06.13 18:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12237 | ||
861 | 2016.06.13 18:45 | close | 177 | 0.01 | 1.12864 | 1.13781 | 1.12237 | -3.83 | 3042.33 |
862 | 2016.06.13 18:45 | close | 180 | 0.10 | 1.12864 | 1.14187 | 1.12237 | 13.00 | 3055.33 |
863 | 2016.06.13 18:45 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12127 | ||
864 | 2016.06.13 18:45 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12127 | ||
865 | 2016.06.13 19:30 | buy | 181 | 0.35 | 1.12790 | 0.00000 | 0.00000 | ||
866 | 2016.06.13 19:30 | modify | 181 | 0.35 | 1.12790 | 1.11556 | 1.13506 | ||
867 | 2016.06.13 19:30 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13506 | ||
868 | 2016.06.13 20:30 | close | 169 | 0.57 | 1.12887 | 1.11698 | 1.13506 | -8.84 | 3046.49 |
869 | 2016.06.13 20:30 | close | 181 | 0.35 | 1.12887 | 1.11556 | 1.13506 | 33.95 | 3080.44 |
870 | 2016.06.13 20:45 | buy | 182 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
871 | 2016.06.13 20:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
872 | 2016.06.13 21:15 | sell | 183 | 0.06 | 1.12941 | 0.00000 | 0.00000 | ||
873 | 2016.06.13 21:15 | modify | 183 | 0.06 | 1.12941 | 1.14159 | 1.12209 | ||
874 | 2016.06.13 21:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12209 | ||
875 | 2016.06.13 21:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12209 | ||
876 | 2016.06.14 08:30 | close | 178 | 0.02 | 1.12857 | 1.13917 | 1.12209 | -3.41 | 3077.03 |
877 | 2016.06.14 08:30 | close | 183 | 0.06 | 1.12857 | 1.14159 | 1.12209 | 5.14 | 3082.17 |
878 | 2016.06.14 08:30 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12173 | ||
879 | 2016.06.14 09:45 | buy | 184 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
880 | 2016.06.14 09:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13421 | ||
881 | 2016.06.14 09:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13421 | ||
882 | 2016.06.14 10:15 | buy | 185 | 0.04 | 1.12596 | 0.00000 | 0.00000 | ||
883 | 2016.06.14 10:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13321 | ||
884 | 2016.06.14 10:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13321 | ||
885 | 2016.06.14 10:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13321 | ||
886 | 2016.06.14 11:30 | buy | 186 | 0.09 | 1.12463 | 0.00000 | 0.00000 | ||
887 | 2016.06.14 11:30 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13204 | ||
888 | 2016.06.14 11:30 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13204 | ||
889 | 2016.06.14 11:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13204 | ||
890 | 2016.06.14 11:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13204 | ||
891 | 2016.06.14 11:45 | buy | 187 | 0.17 | 1.12353 | 0.00000 | 0.00000 | ||
892 | 2016.06.14 11:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13100 | ||
893 | 2016.06.14 11:45 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13100 | ||
894 | 2016.06.14 11:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13100 | ||
895 | 2016.06.14 11:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13100 | ||
896 | 2016.06.14 11:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13100 | ||
897 | 2016.06.14 12:15 | buy | 188 | 0.36 | 1.12233 | 0.00000 | 0.00000 | ||
898 | 2016.06.14 12:15 | modify | 188 | 0.36 | 1.12233 | 1.11037 | 1.12987 | ||
899 | 2016.06.14 12:15 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12987 | ||
900 | 2016.06.14 12:15 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.12987 | ||
901 | 2016.06.14 12:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12987 | ||
902 | 2016.06.14 12:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12987 | ||
903 | 2016.06.14 12:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12987 | ||
904 | 2016.06.14 12:15 | modify | 179 | 0.04 | 1.12823 | 1.12280 | 1.12173 | ||
905 | 2016.06.14 12:30 | t/p | 179 | 0.04 | 1.12173 | 1.12280 | 1.12173 | 26.06 | 3108.23 |
906 | 2016.06.14 13:15 | sell | 189 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
907 | 2016.06.14 13:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11530 | ||
908 | 2016.06.14 15:30 | sell | 190 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
909 | 2016.06.14 15:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11599 | ||
910 | 2016.06.14 15:30 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11599 | ||
911 | 2016.06.14 16:00 | close | 186 | 0.09 | 1.12337 | 1.11254 | 1.12987 | -11.34 | 3096.89 |
912 | 2016.06.14 16:00 | close | 188 | 0.36 | 1.12337 | 1.11037 | 1.12987 | 37.44 | 3134.33 |
913 | 2016.06.14 16:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13096 | ||
914 | 2016.06.14 16:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13096 | ||
915 | 2016.06.14 16:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13096 | ||
916 | 2016.06.14 16:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13096 | ||
917 | 2016.06.14 16:15 | sell | 191 | 0.04 | 1.12385 | 0.00000 | 0.00000 | ||
918 | 2016.06.14 16:15 | modify | 191 | 0.04 | 1.12385 | 1.13627 | 1.11677 | ||
919 | 2016.06.14 16:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11677 | ||
920 | 2016.06.14 16:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11677 | ||
921 | 2016.06.14 16:30 | close | 189 | 0.01 | 1.12255 | 1.13480 | 1.11677 | -0.75 | 3133.58 |
922 | 2016.06.14 16:30 | close | 191 | 0.04 | 1.12255 | 1.13627 | 1.11677 | 5.20 | 3138.78 |
923 | 2016.06.14 16:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11634 | ||
924 | 2016.06.14 16:45 | buy | 192 | 0.29 | 1.12212 | 0.00000 | 0.00000 | ||
925 | 2016.06.14 16:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12968 | ||
926 | 2016.06.14 16:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12968 | ||
927 | 2016.06.14 16:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12968 | ||
928 | 2016.06.14 16:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12968 | ||
929 | 2016.06.14 16:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12968 | ||
930 | 2016.06.14 17:00 | buy | 193 | 0.67 | 1.12062 | 0.00000 | 0.00000 | ||
931 | 2016.06.14 17:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12825 | ||
932 | 2016.06.14 17:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12825 | ||
933 | 2016.06.14 17:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12825 | ||
934 | 2016.06.14 17:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12825 | ||
935 | 2016.06.14 17:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12825 | ||
936 | 2016.06.14 17:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12825 | ||
937 | 2016.06.14 17:45 | buy | 194 | 1.31 | 1.11952 | 0.00000 | 0.00000 | ||
938 | 2016.06.14 17:45 | modify | 194 | 1.31 | 1.11952 | 1.10759 | 1.12709 | ||
939 | 2016.06.14 17:45 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12709 | ||
940 | 2016.06.14 17:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12709 | ||
941 | 2016.06.14 17:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12709 | ||
942 | 2016.06.14 17:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12709 | ||
943 | 2016.06.14 17:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12709 | ||
944 | 2016.06.14 17:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12709 | ||
945 | 2016.06.14 18:00 | close | 187 | 0.17 | 1.12100 | 1.11150 | 1.12709 | -43.01 | 3095.77 |
946 | 2016.06.14 18:00 | close | 194 | 1.31 | 1.12100 | 1.10759 | 1.12709 | 193.88 | 3289.65 |
947 | 2016.06.14 18:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12796 | ||
948 | 2016.06.14 18:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12796 | ||
949 | 2016.06.14 18:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12796 | ||
950 | 2016.06.14 18:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12796 | ||
951 | 2016.06.14 18:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12796 | ||
952 | 2016.06.14 20:15 | close | 185 | 0.04 | 1.12176 | 1.11371 | 1.12796 | -16.80 | 3272.85 |
953 | 2016.06.14 20:15 | close | 193 | 0.67 | 1.12176 | 1.10875 | 1.12796 | 76.38 | 3349.23 |
954 | 2016.06.14 20:15 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12914 | ||
955 | 2016.06.14 20:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12914 | ||
956 | 2016.06.14 20:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12914 | ||
957 | 2016.06.14 21:30 | buy | 195 | 0.28 | 1.12098 | 0.00000 | 0.00000 | ||
958 | 2016.06.14 21:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12837 | ||
959 | 2016.06.14 21:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12837 | ||
960 | 2016.06.14 21:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12837 | ||
961 | 2016.06.14 21:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12837 | ||
962 | 2016.06.15 04:30 | buy | 196 | 0.76 | 1.11932 | 0.00000 | 0.00000 | ||
963 | 2016.06.15 04:30 | modify | 196 | 0.76 | 1.11932 | 1.10744 | 1.12694 | ||
964 | 2016.06.15 04:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12694 | ||
965 | 2016.06.15 04:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12694 | ||
966 | 2016.06.15 04:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12694 | ||
967 | 2016.06.15 04:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12694 | ||
968 | 2016.06.15 06:45 | close | 192 | 0.29 | 1.12049 | 1.11018 | 1.12694 | -48.87 | 3300.36 |
969 | 2016.06.15 06:45 | close | 196 | 0.76 | 1.12049 | 1.10744 | 1.12694 | 88.92 | 3389.28 |
970 | 2016.06.15 06:45 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12813 | ||
971 | 2016.06.15 06:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12813 | ||
972 | 2016.06.15 06:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12813 | ||
973 | 2016.06.15 09:15 | close | 184 | 0.02 | 1.12202 | 1.11471 | 1.12813 | -10.39 | 3378.89 |
974 | 2016.06.15 09:15 | close | 195 | 0.28 | 1.12202 | 1.10887 | 1.12813 | 27.58 | 3406.47 |
975 | 2016.06.15 09:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
976 | 2016.06.15 09:30 | buy | 197 | 0.05 | 1.12184 | 0.00000 | 0.00000 | ||
977 | 2016.06.15 09:30 | modify | 197 | 0.05 | 1.12184 | 1.11000 | 1.12950 | ||
978 | 2016.06.15 09:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12950 | ||
979 | 2016.06.15 15:45 | close | 182 | 0.01 | 1.12357 | 1.11580 | 1.12950 | -5.34 | 3401.13 |
980 | 2016.06.15 15:45 | close | 197 | 0.05 | 1.12357 | 1.11000 | 1.12950 | 8.65 | 3409.78 |
981 | 2016.06.15 16:00 | buy | 198 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
982 | 2016.06.15 16:00 | modify | 198 | 0.01 | 1.12272 | 1.10972 | 1.12922 | ||
983 | 2016.06.15 18:15 | sell | 199 | 0.03 | 1.12417 | 0.00000 | 0.00000 | ||
984 | 2016.06.15 18:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11714 | ||
985 | 2016.06.15 18:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11714 | ||
986 | 2016.06.15 21:00 | sell | 200 | 0.08 | 1.12639 | 0.00000 | 0.00000 | ||
987 | 2016.06.15 21:00 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11883 | ||
988 | 2016.06.15 21:00 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11883 | ||
989 | 2016.06.15 21:00 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11883 | ||
990 | 2016.06.15 21:15 | t/p | 198 | 0.01 | 1.12922 | 1.10972 | 1.12922 | 6.50 | 3416.28 |
991 | 2016.06.15 21:15 | sell | 201 | 0.17 | 1.12776 | 0.00000 | 0.00000 | ||
992 | 2016.06.15 21:15 | modify | 201 | 0.17 | 1.12776 | 1.13971 | 1.12021 | ||
993 | 2016.06.15 21:15 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.12021 | ||
994 | 2016.06.15 21:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.12021 | ||
995 | 2016.06.15 21:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.12021 | ||
996 | 2016.06.15 21:45 | close | 199 | 0.03 | 1.12691 | 1.13664 | 1.12021 | -8.22 | 3408.06 |
997 | 2016.06.15 21:45 | close | 201 | 0.17 | 1.12691 | 1.13971 | 1.12021 | 14.45 | 3422.51 |
998 | 2016.06.15 21:45 | buy | 202 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
999 | 2016.06.15 21:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13341 | ||
1000 | 2016.06.15 21:45 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11918 | ||
1001 | 2016.06.15 21:45 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11918 | ||
1002 | 2016.06.15 22:45 | close | 190 | 0.02 | 1.12516 | 1.13549 | 1.11918 | -4.61 | 3417.90 |
1003 | 2016.06.15 22:45 | close | 200 | 0.08 | 1.12516 | 1.13833 | 1.11918 | 9.84 | 3427.74 |
1004 | 2016.06.15 22:45 | buy | 203 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
1005 | 2016.06.15 22:45 | modify | 203 | 0.02 | 1.12516 | 1.11274 | 1.13224 | ||
1006 | 2016.06.15 22:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13224 | ||
1007 | 2016.06.15 23:00 | sell | 204 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
1008 | 2016.06.15 23:00 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11869 | ||
1009 | 2016.06.15 23:15 | close | 202 | 0.01 | 1.12622 | 1.11391 | 1.13224 | -0.69 | 3427.05 |
1010 | 2016.06.15 23:15 | close | 203 | 0.02 | 1.12622 | 1.11274 | 1.13224 | 2.12 | 3429.17 |
1011 | 2016.06.15 23:15 | sell | 205 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
1012 | 2016.06.15 23:15 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11938 | ||
1013 | 2016.06.15 23:15 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11938 | ||
1014 | 2016.06.15 23:30 | buy | 206 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
1015 | 2016.06.15 23:30 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13278 | ||
1016 | 2016.06.16 03:45 | sell | 207 | 0.04 | 1.12727 | 0.00000 | 0.00000 | ||
1017 | 2016.06.16 03:45 | modify | 207 | 0.04 | 1.12727 | 1.13967 | 1.12017 | ||
1018 | 2016.06.16 03:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12017 | ||
1019 | 2016.06.16 03:45 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.12017 | ||
1020 | 2016.06.16 04:45 | close | 204 | 0.01 | 1.12672 | 1.13819 | 1.12017 | -1.48 | 3427.69 |
1021 | 2016.06.16 04:45 | close | 207 | 0.04 | 1.12672 | 1.13967 | 1.12017 | 2.20 | 3429.89 |
1022 | 2016.06.16 04:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11972 | ||
1023 | 2016.06.16 08:00 | sell | 208 | 0.03 | 1.12761 | 0.00000 | 0.00000 | ||
1024 | 2016.06.16 08:00 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12055 | ||
1025 | 2016.06.16 08:00 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12055 | ||
1026 | 2016.06.16 09:45 | sell | 209 | 0.06 | 1.12874 | 0.00000 | 0.00000 | ||
1027 | 2016.06.16 09:45 | modify | 209 | 0.06 | 1.12874 | 1.14097 | 1.12147 | ||
1028 | 2016.06.16 09:45 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12147 | ||
1029 | 2016.06.16 09:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12147 | ||
1030 | 2016.06.16 10:15 | close | 205 | 0.02 | 1.12758 | 1.13888 | 1.12147 | -2.62 | 3427.26 |
1031 | 2016.06.16 10:15 | close | 209 | 0.06 | 1.12758 | 1.14097 | 1.12147 | 6.96 | 3434.22 |
1032 | 2016.06.16 10:15 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12111 | ||
1033 | 2016.06.16 13:00 | buy | 210 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
1034 | 2016.06.16 13:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13123 | ||
1035 | 2016.06.16 13:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13123 | ||
1036 | 2016.06.16 13:15 | buy | 211 | 0.06 | 1.12235 | 0.00000 | 0.00000 | ||
1037 | 2016.06.16 13:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
1038 | 2016.06.16 13:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
1039 | 2016.06.16 13:15 | modify | 208 | 0.03 | 1.12761 | 1.12280 | 1.12111 | ||
1040 | 2016.06.16 13:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
1041 | 2016.06.16 13:30 | t/p | 208 | 0.03 | 1.12111 | 1.12280 | 1.12111 | 19.50 | 3453.72 |
1042 | 2016.06.16 13:45 | buy | 212 | 0.11 | 1.12132 | 0.00000 | 0.00000 | ||
1043 | 2016.06.16 13:45 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12876 | ||
1044 | 2016.06.16 13:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12876 | ||
1045 | 2016.06.16 13:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12876 | ||
1046 | 2016.06.16 13:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12876 | ||
1047 | 2016.06.16 14:00 | sell | 213 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
1048 | 2016.06.16 14:00 | modify | 213 | 0.01 | 1.12114 | 1.13414 | 1.11464 | ||
1049 | 2016.06.16 14:15 | buy | 214 | 0.40 | 1.11839 | 0.00000 | 0.00000 | ||
1050 | 2016.06.16 14:15 | modify | 214 | 0.40 | 1.11839 | 1.10672 | 1.12622 | ||
1051 | 2016.06.16 14:15 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12622 | ||
1052 | 2016.06.16 14:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12622 | ||
1053 | 2016.06.16 14:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12622 | ||
1054 | 2016.06.16 14:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12622 | ||
1055 | 2016.06.16 14:45 | close | 212 | 0.11 | 1.11942 | 1.10926 | 1.12622 | -20.90 | 3432.82 |
1056 | 2016.06.16 14:45 | close | 214 | 0.40 | 1.11942 | 1.10672 | 1.12622 | 41.20 | 3474.02 |
1057 | 2016.06.16 14:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
1058 | 2016.06.16 14:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
1059 | 2016.06.16 14:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
1060 | 2016.06.16 15:00 | buy | 215 | 0.27 | 1.11775 | 0.00000 | 0.00000 | ||
1061 | 2016.06.16 15:00 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12575 | ||
1062 | 2016.06.16 15:00 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12575 | ||
1063 | 2016.06.16 15:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12575 | ||
1064 | 2016.06.16 15:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12575 | ||
1065 | 2016.06.16 16:15 | buy | 216 | 0.60 | 1.11591 | 0.00000 | 0.00000 | ||
1066 | 2016.06.16 16:15 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12368 | ||
1067 | 2016.06.16 16:15 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12368 | ||
1068 | 2016.06.16 16:15 | modify | 213 | 0.01 | 1.12114 | 1.11640 | 1.11464 | ||
1069 | 2016.06.16 16:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12368 | ||
1070 | 2016.06.16 16:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12368 | ||
1071 | 2016.06.16 16:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12368 | ||
1072 | 2016.06.16 16:30 | s/l | 213 | 0.01 | 1.11640 | 1.11640 | 1.11464 | 4.74 | 3478.76 |
1073 | 2016.06.16 16:30 | sell | 217 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
1074 | 2016.06.16 16:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.10930 | ||
1075 | 2016.06.16 16:45 | buy | 218 | 1.23 | 1.11458 | 0.00000 | 0.00000 | ||
1076 | 2016.06.16 16:45 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12223 | ||
1077 | 2016.06.16 16:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12223 | ||
1078 | 2016.06.16 16:45 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12223 | ||
1079 | 2016.06.16 16:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12223 | ||
1080 | 2016.06.16 16:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12223 | ||
1081 | 2016.06.16 16:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12223 | ||
1082 | 2016.06.16 17:30 | s/l | 206 | 0.01 | 1.11328 | 1.11328 | 1.12223 | -13.17 | 3465.60 |
1083 | 2016.06.16 17:30 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12218 | ||
1084 | 2016.06.16 17:30 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12218 | ||
1085 | 2016.06.16 17:30 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12218 | ||
1086 | 2016.06.16 17:30 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12218 | ||
1087 | 2016.06.16 17:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12218 | ||
1088 | 2016.06.16 18:45 | close | 215 | 0.27 | 1.11545 | 1.10625 | 1.12218 | -62.10 | 3403.50 |
1089 | 2016.06.16 18:45 | close | 218 | 1.23 | 1.11545 | 1.10273 | 1.12218 | 107.01 | 3510.51 |
1090 | 2016.06.16 18:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12333 | ||
1091 | 2016.06.16 18:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12333 | ||
1092 | 2016.06.16 18:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12333 | ||
1093 | 2016.06.16 19:30 | close | 211 | 0.06 | 1.11931 | 1.11030 | 1.12333 | -18.24 | 3492.27 |
1094 | 2016.06.16 19:30 | close | 216 | 0.60 | 1.11931 | 1.10418 | 1.12333 | 204.00 | 3696.27 |
1095 | 2016.06.16 19:30 | sell | 219 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
1096 | 2016.06.16 19:30 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11193 | ||
1097 | 2016.06.16 19:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11193 | ||
1098 | 2016.06.16 19:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13071 | ||
1099 | 2016.06.16 19:45 | sell | 220 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
1100 | 2016.06.16 19:45 | modify | 220 | 0.11 | 1.12341 | 1.13508 | 1.11558 | ||
1101 | 2016.06.16 19:45 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11558 | ||
1102 | 2016.06.16 19:45 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11558 | ||
1103 | 2016.06.16 20:00 | close | 217 | 0.01 | 1.12074 | 1.12880 | 1.11558 | -4.94 | 3691.33 |
1104 | 2016.06.16 20:00 | close | 220 | 0.11 | 1.12074 | 1.13508 | 1.11558 | 29.37 | 3720.70 |
1105 | 2016.06.16 20:00 | buy | 221 | 0.06 | 1.12074 | 0.00000 | 0.00000 | ||
1106 | 2016.06.16 20:00 | modify | 221 | 0.06 | 1.12074 | 1.10890 | 1.12840 | ||
1107 | 2016.06.16 20:00 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11281 | ||
1108 | 2016.06.16 20:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12840 | ||
1109 | 2016.06.16 20:15 | close | 210 | 0.03 | 1.12265 | 1.11173 | 1.12840 | -4.68 | 3716.02 |
1110 | 2016.06.16 20:15 | close | 221 | 0.06 | 1.12265 | 1.10890 | 1.12840 | 11.46 | 3727.48 |
1111 | 2016.06.16 20:15 | sell | 222 | 0.06 | 1.12265 | 0.00000 | 0.00000 | ||
1112 | 2016.06.16 20:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11504 | ||
1113 | 2016.06.16 20:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11504 | ||
1114 | 2016.06.16 20:45 | buy | 223 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
1115 | 2016.06.16 20:45 | modify | 223 | 0.01 | 1.12263 | 1.10963 | 1.12913 | ||
1116 | 2016.06.16 21:15 | sell | 224 | 0.13 | 1.12412 | 0.00000 | 0.00000 | ||
1117 | 2016.06.16 21:15 | modify | 224 | 0.13 | 1.12412 | 1.13606 | 1.11656 | ||
1118 | 2016.06.16 21:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11656 | ||
1119 | 2016.06.16 21:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11656 | ||
1120 | 2016.06.17 00:00 | close | 219 | 0.03 | 1.12261 | 1.13143 | 1.11656 | -9.85 | 3717.63 |
1121 | 2016.06.17 00:00 | close | 224 | 0.13 | 1.12261 | 1.13606 | 1.11656 | 19.84 | 3737.46 |
1122 | 2016.06.17 00:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11615 | ||
1123 | 2016.06.17 02:45 | sell | 225 | 0.05 | 1.12382 | 0.00000 | 0.00000 | ||
1124 | 2016.06.17 02:45 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11668 | ||
1125 | 2016.06.17 02:45 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11668 | ||
1126 | 2016.06.17 03:00 | sell | 226 | 0.22 | 1.12710 | 0.00000 | 0.00000 | ||
1127 | 2016.06.17 03:00 | modify | 226 | 0.22 | 1.12710 | 1.13879 | 1.11929 | ||
1128 | 2016.06.17 03:00 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11929 | ||
1129 | 2016.06.17 03:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11929 | ||
1130 | 2016.06.17 03:15 | close | 222 | 0.06 | 1.12584 | 1.13454 | 1.11929 | -19.04 | 3718.42 |
1131 | 2016.06.17 03:15 | close | 226 | 0.22 | 1.12584 | 1.13879 | 1.11929 | 27.72 | 3746.14 |
1132 | 2016.06.17 03:15 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11732 | ||
1133 | 2016.06.17 03:30 | sell | 227 | 0.06 | 1.12586 | 0.00000 | 0.00000 | ||
1134 | 2016.06.17 03:30 | modify | 227 | 0.06 | 1.12586 | 1.13793 | 1.11843 | ||
1135 | 2016.06.17 03:30 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11843 | ||
1136 | 2016.06.17 09:00 | close | 225 | 0.05 | 1.12465 | 1.13618 | 1.11843 | -4.15 | 3741.99 |
1137 | 2016.06.17 09:00 | close | 227 | 0.06 | 1.12465 | 1.13793 | 1.11843 | 7.26 | 3749.25 |
1138 | 2016.06.17 09:15 | sell | 228 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
1139 | 2016.06.17 09:15 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11849 | ||
1140 | 2016.06.17 14:00 | sell | 229 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
1141 | 2016.06.17 14:00 | modify | 229 | 0.02 | 1.12610 | 1.13873 | 1.11923 | ||
1142 | 2016.06.17 14:00 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11923 | ||
1143 | 2016.06.17 15:00 | close | 228 | 0.01 | 1.12546 | 1.13799 | 1.11923 | -0.47 | 3748.78 |
1144 | 2016.06.17 15:00 | close | 229 | 0.02 | 1.12546 | 1.13873 | 1.11923 | 1.28 | 3750.06 |
1145 | 2016.06.17 15:15 | sell | 230 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
1146 | 2016.06.17 15:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11886 | ||
1147 | 2016.06.17 16:30 | sell | 231 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
1148 | 2016.06.17 16:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.11983 | ||
1149 | 2016.06.17 16:30 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11983 | ||
1150 | 2016.06.17 16:45 | modify | 223 | 0.01 | 1.12263 | 1.12730 | 1.12913 | ||
1151 | 2016.06.17 17:00 | s/l | 223 | 0.01 | 1.12730 | 1.12730 | 1.12913 | 4.61 | 3754.68 |
1152 | 2016.06.17 17:00 | buy | 232 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
1153 | 2016.06.17 17:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13372 | ||
1154 | 2016.06.17 17:15 | sell | 233 | 0.05 | 1.12854 | 0.00000 | 0.00000 | ||
1155 | 2016.06.17 17:15 | modify | 233 | 0.05 | 1.12854 | 1.14071 | 1.12121 | ||
1156 | 2016.06.17 17:15 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12121 | ||
1157 | 2016.06.17 17:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.12121 | ||
1158 | 2016.06.17 17:45 | close | 230 | 0.01 | 1.12754 | 1.13836 | 1.12121 | -2.18 | 3752.50 |
1159 | 2016.06.17 17:45 | close | 233 | 0.05 | 1.12754 | 1.14071 | 1.12121 | 5.00 | 3757.50 |
1160 | 2016.06.17 17:45 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12031 | ||
1161 | 2016.06.17 18:00 | buy | 234 | 0.03 | 1.12467 | 0.00000 | 0.00000 | ||
1162 | 2016.06.17 18:00 | modify | 234 | 0.03 | 1.12467 | 1.11231 | 1.13181 | ||
1163 | 2016.06.17 18:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13181 | ||
1164 | 2016.06.17 18:15 | close | 232 | 0.01 | 1.12561 | 1.11422 | 1.13181 | -1.61 | 3755.89 |
1165 | 2016.06.17 18:15 | close | 234 | 0.03 | 1.12561 | 1.11231 | 1.13181 | 2.82 | 3758.71 |
1166 | 2016.06.17 18:30 | buy | 235 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
1167 | 2016.06.17 18:30 | modify | 235 | 0.01 | 1.12510 | 1.11210 | 1.13160 | ||
1168 | 2016.06.17 20:30 | sell | 236 | 0.03 | 1.12805 | 0.00000 | 0.00000 | ||
1169 | 2016.06.17 20:30 | modify | 236 | 0.03 | 1.12805 | 1.14055 | 1.12105 | ||
1170 | 2016.06.17 20:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12105 | ||
1171 | 2016.06.17 22:00 | close | 231 | 0.02 | 1.12736 | 1.13933 | 1.12105 | -1.10 | 3757.61 |
1172 | 2016.06.17 22:00 | close | 236 | 0.03 | 1.12736 | 1.14055 | 1.12105 | 2.07 | 3759.68 |
1173 | 2016.06.17 22:15 | sell | 237 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
1174 | 2016.06.17 22:15 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12105 | ||
1175 | 2016.06.20 00:00 | t/p | 235 | 0.01 | 1.13160 | 1.11210 | 1.13160 | 6.44 | 3766.12 |
1176 | 2016.06.20 00:00 | sell | 238 | 0.04 | 1.13308 | 0.00000 | 0.00000 | ||
1177 | 2016.06.20 00:00 | modify | 238 | 0.04 | 1.13308 | 1.14497 | 1.12547 | ||
1178 | 2016.06.20 00:00 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12547 | ||
1179 | 2016.06.20 00:30 | buy | 239 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
1180 | 2016.06.20 00:30 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13931 | ||
1181 | 2016.06.20 01:15 | close | 237 | 0.01 | 1.13140 | 1.14055 | 1.12547 | -3.83 | 3762.29 |
1182 | 2016.06.20 01:15 | close | 238 | 0.04 | 1.13140 | 1.14497 | 1.12547 | 6.72 | 3769.01 |
1183 | 2016.06.20 01:15 | buy | 240 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
1184 | 2016.06.20 01:15 | modify | 240 | 0.02 | 1.13140 | 1.11887 | 1.13837 | ||
1185 | 2016.06.20 01:15 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13837 | ||
1186 | 2016.06.20 01:30 | sell | 241 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
1187 | 2016.06.20 01:30 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12500 | ||
1188 | 2016.06.20 02:00 | close | 239 | 0.01 | 1.13220 | 1.11981 | 1.13837 | -0.61 | 3768.40 |
1189 | 2016.06.20 02:00 | close | 240 | 0.02 | 1.13220 | 1.11887 | 1.13837 | 1.60 | 3770.00 |
1190 | 2016.06.20 02:15 | sell | 242 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
1191 | 2016.06.20 02:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12621 | ||
1192 | 2016.06.20 02:15 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12621 | ||
1193 | 2016.06.20 03:00 | sell | 243 | 0.04 | 1.13460 | 0.00000 | 0.00000 | ||
1194 | 2016.06.20 03:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12729 | ||
1195 | 2016.06.20 03:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12729 | ||
1196 | 2016.06.20 03:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12729 | ||
1197 | 2016.06.20 04:00 | buy | 244 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1198 | 2016.06.20 04:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
1199 | 2016.06.20 05:45 | sell | 245 | 0.08 | 1.13578 | 0.00000 | 0.00000 | ||
1200 | 2016.06.20 05:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12835 | ||
1201 | 2016.06.20 05:45 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12835 | ||
1202 | 2016.06.20 05:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12835 | ||
1203 | 2016.06.20 05:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12835 | ||
1204 | 2016.06.20 07:00 | sell | 246 | 0.19 | 1.13734 | 0.00000 | 0.00000 | ||
1205 | 2016.06.20 07:00 | modify | 246 | 0.19 | 1.13734 | 1.14924 | 1.12974 | ||
1206 | 2016.06.20 07:00 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12974 | ||
1207 | 2016.06.20 07:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12974 | ||
1208 | 2016.06.20 07:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12974 | ||
1209 | 2016.06.20 07:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12974 | ||
1210 | 2016.06.20 08:45 | close | 243 | 0.04 | 1.13652 | 1.14679 | 1.12974 | -7.68 | 3762.32 |
1211 | 2016.06.20 08:45 | close | 246 | 0.19 | 1.13652 | 1.14924 | 1.12974 | 15.58 | 3777.90 |
1212 | 2016.06.20 08:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12844 | ||
1213 | 2016.06.20 08:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12844 | ||
1214 | 2016.06.20 08:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12844 | ||
1215 | 2016.06.20 09:00 | close | 241 | 0.01 | 1.13512 | 1.14450 | 1.12844 | -3.62 | 3774.28 |
1216 | 2016.06.20 09:00 | close | 245 | 0.08 | 1.13512 | 1.14785 | 1.12844 | 5.28 | 3779.56 |
1217 | 2016.06.20 09:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12682 | ||
1218 | 2016.06.20 09:15 | sell | 247 | 0.03 | 1.13539 | 0.00000 | 0.00000 | ||
1219 | 2016.06.20 09:15 | modify | 247 | 0.03 | 1.13539 | 1.14756 | 1.12806 | ||
1220 | 2016.06.20 09:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12806 | ||
1221 | 2016.06.20 09:45 | close | 242 | 0.02 | 1.13438 | 1.14571 | 1.12806 | -2.12 | 3777.44 |
1222 | 2016.06.20 09:45 | close | 247 | 0.03 | 1.13438 | 1.14756 | 1.12806 | 3.03 | 3780.47 |
1223 | 2016.06.20 10:00 | buy | 248 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
1224 | 2016.06.20 10:00 | modify | 248 | 0.02 | 1.13395 | 1.12139 | 1.14089 | ||
1225 | 2016.06.20 10:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14089 | ||
1226 | 2016.06.20 10:15 | sell | 249 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
1227 | 2016.06.20 10:15 | modify | 249 | 0.01 | 1.13435 | 1.14735 | 1.12785 | ||
1228 | 2016.06.20 10:30 | close | 244 | 0.01 | 1.13495 | 1.12228 | 1.14089 | -0.33 | 3780.14 |
1229 | 2016.06.20 10:30 | close | 248 | 0.02 | 1.13495 | 1.12139 | 1.14089 | 2.00 | 3782.14 |
1230 | 2016.06.20 10:45 | buy | 250 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
1231 | 2016.06.20 10:45 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14126 | ||
1232 | 2016.06.20 13:00 | buy | 251 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
1233 | 2016.06.20 13:00 | modify | 251 | 0.02 | 1.13352 | 1.12093 | 1.14043 | ||
1234 | 2016.06.20 13:00 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14043 | ||
1235 | 2016.06.20 15:30 | close | 250 | 0.01 | 1.13456 | 1.12176 | 1.14043 | -0.20 | 3781.94 |
1236 | 2016.06.20 15:30 | close | 251 | 0.02 | 1.13456 | 1.12093 | 1.14043 | 2.08 | 3784.02 |
1237 | 2016.06.20 15:45 | buy | 252 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
1238 | 2016.06.20 15:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.14099 | ||
1239 | 2016.06.20 18:15 | buy | 253 | 0.03 | 1.13233 | 0.00000 | 0.00000 | ||
1240 | 2016.06.20 18:15 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13937 | ||
1241 | 2016.06.20 18:15 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13937 | ||
1242 | 2016.06.20 18:45 | buy | 254 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
1243 | 2016.06.20 18:45 | modify | 254 | 0.05 | 1.13102 | 1.11884 | 1.13834 | ||
1244 | 2016.06.20 18:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13834 | ||
1245 | 2016.06.20 18:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13834 | ||
1246 | 2016.06.21 03:00 | close | 252 | 0.01 | 1.13207 | 1.12149 | 1.13834 | -2.48 | 3781.54 |
1247 | 2016.06.21 03:00 | close | 254 | 0.05 | 1.13207 | 1.11884 | 1.13834 | 4.97 | 3786.52 |
1248 | 2016.06.21 03:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13883 | ||
1249 | 2016.06.21 15:00 | buy | 255 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
1250 | 2016.06.21 15:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13827 | ||
1251 | 2016.06.21 15:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13827 | ||
1252 | 2016.06.21 16:00 | buy | 256 | 0.11 | 1.12858 | 0.00000 | 0.00000 | ||
1253 | 2016.06.21 16:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13620 | ||
1254 | 2016.06.21 16:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13620 | ||
1255 | 2016.06.21 16:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13620 | ||
1256 | 2016.06.21 16:00 | modify | 249 | 0.01 | 1.13435 | 1.12900 | 1.12785 | ||
1257 | 2016.06.21 16:15 | s/l | 249 | 0.01 | 1.12900 | 1.12900 | 1.12785 | 5.37 | 3791.88 |
1258 | 2016.06.21 16:45 | buy | 257 | 0.35 | 1.12546 | 0.00000 | 0.00000 | ||
1259 | 2016.06.21 16:45 | modify | 257 | 0.35 | 1.12546 | 1.11385 | 1.13335 | ||
1260 | 2016.06.21 16:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13335 | ||
1261 | 2016.06.21 16:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13335 | ||
1262 | 2016.06.21 16:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13335 | ||
1263 | 2016.06.21 17:15 | sell | 258 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
1264 | 2016.06.21 17:15 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.11927 | ||
1265 | 2016.06.21 17:45 | close | 253 | 0.03 | 1.12785 | 1.11987 | 1.13335 | -13.61 | 3778.28 |
1266 | 2016.06.21 17:45 | close | 257 | 0.35 | 1.12785 | 1.11385 | 1.13335 | 83.65 | 3861.93 |
1267 | 2016.06.21 17:45 | sell | 259 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
1268 | 2016.06.21 17:45 | modify | 259 | 0.03 | 1.12785 | 1.14033 | 1.12083 | ||
1269 | 2016.06.21 17:45 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.12083 | ||
1270 | 2016.06.21 17:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13564 | ||
1271 | 2016.06.21 17:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13564 | ||
1272 | 2016.06.21 18:00 | close | 258 | 0.01 | 1.12703 | 1.13877 | 1.12083 | -1.26 | 3860.67 |
1273 | 2016.06.21 18:00 | close | 259 | 0.03 | 1.12703 | 1.14033 | 1.12083 | 2.46 | 3863.13 |
1274 | 2016.06.21 18:00 | buy | 260 | 0.16 | 1.12703 | 0.00000 | 0.00000 | ||
1275 | 2016.06.21 18:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13452 | ||
1276 | 2016.06.21 18:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13452 | ||
1277 | 2016.06.21 18:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13452 | ||
1278 | 2016.06.21 18:15 | sell | 261 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
1279 | 2016.06.21 18:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12043 | ||
1280 | 2016.06.21 18:45 | buy | 262 | 0.33 | 1.12587 | 0.00000 | 0.00000 | ||
1281 | 2016.06.21 18:45 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13339 | ||
1282 | 2016.06.21 18:45 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13339 | ||
1283 | 2016.06.21 18:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13339 | ||
1284 | 2016.06.21 18:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13339 | ||
1285 | 2016.06.22 00:00 | buy | 263 | 0.80 | 1.12432 | 0.00000 | 0.00000 | ||
1286 | 2016.06.22 00:00 | modify | 263 | 0.80 | 1.12432 | 1.11245 | 1.13195 | ||
1287 | 2016.06.22 00:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13195 | ||
1288 | 2016.06.22 00:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13195 | ||
1289 | 2016.06.22 00:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13195 | ||
1290 | 2016.06.22 00:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13195 | ||
1291 | 2016.06.22 01:15 | close | 256 | 0.11 | 1.12538 | 1.11670 | 1.13195 | -35.81 | 3827.32 |
1292 | 2016.06.22 01:15 | close | 263 | 0.80 | 1.12538 | 1.11245 | 1.13195 | 84.80 | 3912.12 |
1293 | 2016.06.22 01:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13303 | ||
1294 | 2016.06.22 01:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13303 | ||
1295 | 2016.06.22 01:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13303 | ||
1296 | 2016.06.22 03:15 | buy | 264 | 0.46 | 1.12484 | 0.00000 | 0.00000 | ||
1297 | 2016.06.22 03:15 | modify | 264 | 0.46 | 1.12484 | 1.11274 | 1.13224 | ||
1298 | 2016.06.22 03:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13224 | ||
1299 | 2016.06.22 03:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13224 | ||
1300 | 2016.06.22 03:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13224 | ||
1301 | 2016.06.22 06:00 | close | 255 | 0.03 | 1.12634 | 1.11877 | 1.13224 | -14.75 | 3897.38 |
1302 | 2016.06.22 06:00 | close | 264 | 0.46 | 1.12634 | 1.11274 | 1.13224 | 69.00 | 3966.38 |
1303 | 2016.06.22 06:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13275 | ||
1304 | 2016.06.22 06:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13275 | ||
1305 | 2016.06.22 06:15 | close | 260 | 0.16 | 1.12674 | 1.11502 | 1.13275 | -5.52 | 3960.85 |
1306 | 2016.06.22 06:15 | close | 262 | 0.33 | 1.12674 | 1.11389 | 1.13275 | 26.89 | 3987.75 |
1307 | 2016.06.22 06:30 | buy | 265 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
1308 | 2016.06.22 06:30 | modify | 265 | 0.01 | 1.12675 | 1.11375 | 1.13325 | ||
1309 | 2016.06.22 13:00 | sell | 266 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
1310 | 2016.06.22 13:00 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12164 | ||
1311 | 2016.06.22 13:00 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12164 | ||
1312 | 2016.06.22 15:45 | sell | 267 | 0.05 | 1.13056 | 0.00000 | 0.00000 | ||
1313 | 2016.06.22 15:45 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12315 | ||
1314 | 2016.06.22 15:45 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12315 | ||
1315 | 2016.06.22 15:45 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12315 | ||
1316 | 2016.06.22 17:15 | t/p | 265 | 0.01 | 1.13325 | 1.11375 | 1.13325 | 6.50 | 3994.25 |
1317 | 2016.06.22 17:15 | sell | 268 | 0.11 | 1.13221 | 0.00000 | 0.00000 | ||
1318 | 2016.06.22 17:15 | modify | 268 | 0.11 | 1.13221 | 1.14413 | 1.12463 | ||
1319 | 2016.06.22 17:15 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12463 | ||
1320 | 2016.06.22 17:15 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12463 | ||
1321 | 2016.06.22 17:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12463 | ||
1322 | 2016.06.22 17:30 | close | 266 | 0.02 | 1.13132 | 1.14114 | 1.12463 | -5.16 | 3989.09 |
1323 | 2016.06.22 17:30 | close | 268 | 0.11 | 1.13132 | 1.14413 | 1.12463 | 9.79 | 3998.88 |
1324 | 2016.06.22 17:30 | buy | 269 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
1325 | 2016.06.22 17:30 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13782 | ||
1326 | 2016.06.22 17:30 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12346 | ||
1327 | 2016.06.22 17:30 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12346 | ||
1328 | 2016.06.22 17:45 | buy | 270 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
1329 | 2016.06.22 17:45 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13708 | ||
1330 | 2016.06.22 17:45 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13708 | ||
1331 | 2016.06.22 18:00 | close | 261 | 0.01 | 1.12829 | 1.13993 | 1.12346 | -1.34 | 3997.53 |
1332 | 2016.06.22 18:00 | close | 267 | 0.05 | 1.12829 | 1.14265 | 1.12346 | 11.35 | 4008.88 |
1333 | 2016.06.22 18:00 | buy | 271 | 0.05 | 1.12829 | 0.00000 | 0.00000 | ||
1334 | 2016.06.22 18:00 | modify | 271 | 0.05 | 1.12829 | 1.11615 | 1.13565 | ||
1335 | 2016.06.22 18:00 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13565 | ||
1336 | 2016.06.22 18:00 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13565 | ||
1337 | 2016.06.22 18:15 | sell | 272 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
1338 | 2016.06.22 18:15 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12190 | ||
1339 | 2016.06.22 19:15 | close | 269 | 0.01 | 1.12933 | 1.11832 | 1.13565 | -1.99 | 4006.89 |
1340 | 2016.06.22 19:15 | close | 271 | 0.05 | 1.12933 | 1.11615 | 1.13565 | 5.20 | 4012.09 |
1341 | 2016.06.22 19:15 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13671 | ||
1342 | 2016.06.22 19:30 | sell | 273 | 0.03 | 1.13077 | 0.00000 | 0.00000 | ||
1343 | 2016.06.22 19:30 | modify | 273 | 0.03 | 1.13077 | 1.14318 | 1.12368 | ||
1344 | 2016.06.22 19:30 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12368 | ||
1345 | 2016.06.22 20:45 | close | 272 | 0.01 | 1.12939 | 1.14140 | 1.12368 | -0.99 | 4011.10 |
1346 | 2016.06.22 20:45 | close | 273 | 0.03 | 1.12939 | 1.14318 | 1.12368 | 4.14 | 4015.24 |
1347 | 2016.06.22 21:00 | sell | 274 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
1348 | 2016.06.22 21:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12317 | ||
1349 | 2016.06.22 22:00 | sell | 275 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
1350 | 2016.06.22 22:00 | modify | 275 | 0.02 | 1.13072 | 1.14337 | 1.12387 | ||
1351 | 2016.06.22 22:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12387 | ||
1352 | 2016.06.22 23:00 | close | 274 | 0.01 | 1.13026 | 1.14267 | 1.12387 | -0.59 | 4014.65 |
1353 | 2016.06.22 23:00 | close | 275 | 0.02 | 1.13026 | 1.14337 | 1.12387 | 0.92 | 4015.57 |
1354 | 2016.06.22 23:45 | sell | 276 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
1355 | 2016.06.22 23:45 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12363 | ||
1356 | 2016.06.23 00:15 | sell | 277 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
1357 | 2016.06.23 00:15 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12456 | ||
1358 | 2016.06.23 00:15 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12456 | ||
1359 | 2016.06.23 00:30 | sell | 278 | 0.05 | 1.13331 | 0.00000 | 0.00000 | ||
1360 | 2016.06.23 00:30 | modify | 278 | 0.05 | 1.13331 | 1.14547 | 1.12597 | ||
1361 | 2016.06.23 00:30 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12597 | ||
1362 | 2016.06.23 00:30 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12597 | ||
1363 | 2016.06.23 00:45 | close | 276 | 0.01 | 1.13244 | 1.14313 | 1.12597 | -2.26 | 4013.31 |
1364 | 2016.06.23 00:45 | close | 278 | 0.05 | 1.13244 | 1.14547 | 1.12597 | 4.35 | 4017.66 |
1365 | 2016.06.23 00:45 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12503 | ||
1366 | 2016.06.23 01:00 | sell | 279 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
1367 | 2016.06.23 01:00 | modify | 279 | 0.03 | 1.13316 | 1.14551 | 1.12601 | ||
1368 | 2016.06.23 01:00 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12601 | ||
1369 | 2016.06.23 03:15 | close | 277 | 0.02 | 1.13232 | 1.14406 | 1.12601 | -1.58 | 4016.08 |
1370 | 2016.06.23 03:15 | close | 279 | 0.03 | 1.13232 | 1.14551 | 1.12601 | 2.52 | 4018.60 |
1371 | 2016.06.23 03:45 | sell | 280 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
1372 | 2016.06.23 03:45 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12652 | ||
1373 | 2016.06.23 06:30 | sell | 281 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
1374 | 2016.06.23 06:30 | modify | 281 | 0.02 | 1.13416 | 1.14678 | 1.12728 | ||
1375 | 2016.06.23 06:30 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12728 | ||
1376 | 2016.06.23 09:15 | close | 280 | 0.01 | 1.13365 | 1.14602 | 1.12728 | -0.63 | 4017.97 |
1377 | 2016.06.23 09:15 | close | 281 | 0.02 | 1.13365 | 1.14678 | 1.12728 | 1.02 | 4018.99 |
1378 | 2016.06.23 09:30 | sell | 282 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
1379 | 2016.06.23 09:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
1380 | 2016.06.23 12:00 | modify | 270 | 0.02 | 1.13021 | 1.13500 | 1.13671 | ||
1381 | 2016.06.23 12:15 | s/l | 270 | 0.02 | 1.13500 | 1.13500 | 1.13671 | 9.25 | 4028.24 |
1382 | 2016.06.23 12:15 | sell | 283 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
1383 | 2016.06.23 12:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.12908 | ||
1384 | 2016.06.23 12:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12908 | ||
1385 | 2016.06.23 12:30 | sell | 284 | 0.05 | 1.13781 | 0.00000 | 0.00000 | ||
1386 | 2016.06.23 12:30 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13047 | ||
1387 | 2016.06.23 12:30 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13047 | ||
1388 | 2016.06.23 12:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13047 | ||
1389 | 2016.06.23 12:45 | buy | 285 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
1390 | 2016.06.23 12:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14437 | ||
1391 | 2016.06.23 13:15 | sell | 286 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
1392 | 2016.06.23 13:15 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13178 | ||
1393 | 2016.06.23 13:15 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13178 | ||
1394 | 2016.06.23 13:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13178 | ||
1395 | 2016.06.23 13:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13178 | ||
1396 | 2016.06.23 13:45 | sell | 287 | 0.29 | 1.14162 | 0.00000 | 0.00000 | ||
1397 | 2016.06.23 13:45 | modify | 287 | 0.29 | 1.14162 | 1.15334 | 1.13384 | ||
1398 | 2016.06.23 13:45 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13384 | ||
1399 | 2016.06.23 13:45 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13384 | ||
1400 | 2016.06.23 13:45 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13384 | ||
1401 | 2016.06.23 13:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13384 | ||
1402 | 2016.06.23 14:00 | close | 284 | 0.05 | 1.13985 | 1.14997 | 1.13384 | -10.20 | 4018.04 |
1403 | 2016.06.23 14:00 | close | 287 | 0.29 | 1.13985 | 1.15334 | 1.13384 | 51.33 | 4069.37 |
1404 | 2016.06.23 14:00 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13196 | ||
1405 | 2016.06.23 14:00 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13196 | ||
1406 | 2016.06.23 14:00 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13196 | ||
1407 | 2016.06.23 16:45 | close | 283 | 0.02 | 1.13842 | 1.14858 | 1.13196 | -4.46 | 4064.91 |
1408 | 2016.06.23 16:45 | close | 286 | 0.10 | 1.13842 | 1.15128 | 1.13196 | 9.00 | 4073.91 |
1409 | 2016.06.23 16:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
1410 | 2016.06.23 17:15 | sell | 288 | 0.03 | 1.13842 | 0.00000 | 0.00000 | ||
1411 | 2016.06.23 17:15 | modify | 288 | 0.03 | 1.13842 | 1.15041 | 1.13091 | ||
1412 | 2016.06.23 17:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13091 | ||
1413 | 2016.06.23 17:30 | close | 282 | 0.01 | 1.13699 | 1.14736 | 1.13091 | -2.63 | 4071.28 |
1414 | 2016.06.23 17:30 | close | 288 | 0.03 | 1.13699 | 1.15041 | 1.13091 | 4.29 | 4075.57 |
1415 | 2016.06.23 17:45 | buy | 289 | 0.02 | 1.13662 | 0.00000 | 0.00000 | ||
1416 | 2016.06.23 17:45 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14354 | ||
1417 | 2016.06.23 17:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14354 | ||
1418 | 2016.06.23 18:00 | buy | 290 | 0.04 | 1.13505 | 0.00000 | 0.00000 | ||
1419 | 2016.06.23 18:00 | modify | 290 | 0.04 | 1.13505 | 1.12290 | 1.14240 | ||
1420 | 2016.06.23 18:00 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14240 | ||
1421 | 2016.06.23 18:00 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14240 | ||
1422 | 2016.06.23 18:15 | sell | 291 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
1423 | 2016.06.23 18:15 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.12858 | ||
1424 | 2016.06.23 18:30 | close | 285 | 0.01 | 1.13598 | 1.12487 | 1.14240 | -1.89 | 4073.68 |
1425 | 2016.06.23 18:30 | close | 290 | 0.04 | 1.13598 | 1.12290 | 1.14240 | 3.72 | 4077.40 |
1426 | 2016.06.23 18:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14312 | ||
1427 | 2016.06.23 18:45 | sell | 292 | 0.03 | 1.13736 | 0.00000 | 0.00000 | ||
1428 | 2016.06.23 18:45 | modify | 292 | 0.03 | 1.13736 | 1.14979 | 1.13029 | ||
1429 | 2016.06.23 18:45 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.13029 | ||
1430 | 2016.06.23 19:15 | close | 291 | 0.01 | 1.13605 | 1.14808 | 1.13029 | -0.97 | 4076.43 |
1431 | 2016.06.23 19:15 | close | 292 | 0.03 | 1.13605 | 1.14979 | 1.13029 | 3.93 | 4080.36 |
1432 | 2016.06.23 19:30 | buy | 293 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
1433 | 2016.06.23 19:30 | modify | 293 | 0.03 | 1.13528 | 1.12282 | 1.14232 | ||
1434 | 2016.06.23 19:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14232 | ||
1435 | 2016.06.23 19:45 | sell | 294 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
1436 | 2016.06.23 19:45 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.12894 | ||
1437 | 2016.06.23 20:15 | close | 289 | 0.02 | 1.13631 | 1.12404 | 1.14232 | -0.62 | 4079.74 |
1438 | 2016.06.23 20:15 | close | 293 | 0.03 | 1.13631 | 1.12282 | 1.14232 | 3.09 | 4082.83 |
1439 | 2016.06.23 20:30 | buy | 295 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
1440 | 2016.06.23 20:30 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14236 | ||
1441 | 2016.06.23 21:15 | buy | 296 | 0.02 | 1.13484 | 0.00000 | 0.00000 | ||
1442 | 2016.06.23 21:15 | modify | 296 | 0.02 | 1.13484 | 1.12218 | 1.14168 | ||
1443 | 2016.06.23 21:15 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14168 | ||
1444 | 2016.06.23 21:30 | close | 295 | 0.01 | 1.13542 | 1.12286 | 1.14168 | -0.44 | 4082.39 |
1445 | 2016.06.23 21:30 | close | 296 | 0.02 | 1.13542 | 1.12218 | 1.14168 | 1.16 | 4083.55 |
1446 | 2016.06.23 21:45 | buy | 297 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
1447 | 2016.06.23 21:45 | modify | 297 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
1448 | 2016.06.23 23:00 | sell | 298 | 0.03 | 1.13815 | 0.00000 | 0.00000 | ||
1449 | 2016.06.23 23:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13097 | ||
1450 | 2016.06.23 23:00 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13097 | ||
1451 | 2016.06.24 00:15 | t/p | 297 | 0.01 | 1.14178 | 1.12228 | 1.14178 | 6.44 | 4089.99 |
1452 | 2016.06.24 00:15 | sell | 299 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
1453 | 2016.06.24 00:15 | modify | 299 | 0.10 | 1.14216 | 1.15382 | 1.13432 | ||
1454 | 2016.06.24 00:15 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13432 | ||
1455 | 2016.06.24 00:15 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13432 | ||
1456 | 2016.06.24 00:30 | close | 294 | 0.01 | 1.13908 | 1.14844 | 1.13432 | -3.62 | 4086.37 |
1457 | 2016.06.24 00:30 | close | 299 | 0.10 | 1.13908 | 1.15382 | 1.13432 | 30.80 | 4117.17 |
1458 | 2016.06.24 00:30 | buy | 300 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
1459 | 2016.06.24 00:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14558 | ||
1460 | 2016.06.24 00:30 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13165 | ||
1461 | 2016.06.24 00:45 | sell | 301 | 0.04 | 1.14007 | 0.00000 | 0.00000 | ||
1462 | 2016.06.24 00:45 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13275 | ||
1463 | 2016.06.24 00:45 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13275 | ||
1464 | 2016.06.24 01:00 | sell | 302 | 0.11 | 1.14229 | 0.00000 | 0.00000 | ||
1465 | 2016.06.24 01:00 | modify | 302 | 0.11 | 1.14229 | 1.15411 | 1.13461 | ||
1466 | 2016.06.24 01:00 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13461 | ||
1467 | 2016.06.24 01:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13461 | ||
1468 | 2016.06.24 01:30 | close | 298 | 0.03 | 1.14037 | 1.15047 | 1.13461 | -6.61 | 4110.56 |
1469 | 2016.06.24 01:30 | close | 302 | 0.11 | 1.14037 | 1.15411 | 1.13461 | 21.12 | 4131.68 |
1470 | 2016.06.24 01:30 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13357 | ||
1471 | 2016.06.24 02:00 | buy | 303 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
1472 | 2016.06.24 02:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
1473 | 2016.06.24 02:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
1474 | 2016.06.24 02:15 | t/p | 301 | 0.04 | 1.13357 | 1.15225 | 1.13357 | 26.00 | 4157.68 |
1475 | 2016.06.24 02:30 | buy | 304 | 0.07 | 1.13443 | 0.00000 | 0.00000 | ||
1476 | 2016.06.24 02:30 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.14203 | ||
1477 | 2016.06.24 02:30 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14203 | ||
1478 | 2016.06.24 02:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14203 | ||
1479 | 2016.06.24 02:45 | buy | 305 | 0.26 | 1.13011 | 0.00000 | 0.00000 | ||
1480 | 2016.06.24 02:45 | modify | 305 | 0.26 | 1.13011 | 1.11862 | 1.13812 | ||
1481 | 2016.06.24 02:45 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.13812 | ||
1482 | 2016.06.24 02:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13812 | ||
1483 | 2016.06.24 02:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13812 | ||
1484 | 2016.06.24 03:00 | close | 304 | 0.07 | 1.13312 | 1.12253 | 1.13812 | -9.17 | 4148.51 |
1485 | 2016.06.24 03:00 | close | 305 | 0.26 | 1.13312 | 1.11862 | 1.13812 | 78.26 | 4226.77 |
1486 | 2016.06.24 03:00 | sell | 306 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
1487 | 2016.06.24 03:00 | modify | 306 | 0.01 | 1.13312 | 1.14612 | 1.12662 | ||
1488 | 2016.06.24 03:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
1489 | 2016.06.24 03:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
1490 | 2016.06.24 03:15 | buy | 307 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
1491 | 2016.06.24 03:15 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13993 | ||
1492 | 2016.06.24 03:15 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13993 | ||
1493 | 2016.06.24 03:15 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13993 | ||
1494 | 2016.06.24 03:45 | buy | 308 | 0.18 | 1.13073 | 0.00000 | 0.00000 | ||
1495 | 2016.06.24 03:45 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13836 | ||
1496 | 2016.06.24 03:45 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13836 | ||
1497 | 2016.06.24 03:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13836 | ||
1498 | 2016.06.24 03:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13836 | ||
1499 | 2016.06.24 04:00 | buy | 309 | 0.60 | 1.12777 | 0.00000 | 0.00000 | ||
1500 | 2016.06.24 04:00 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.13566 | ||
1501 | 2016.06.24 04:00 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13566 | ||
1502 | 2016.06.24 04:00 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13566 | ||
1503 | 2016.06.24 04:00 | modify | 306 | 0.01 | 1.13312 | 1.12820 | 1.12662 | ||
1504 | 2016.06.24 04:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13566 | ||
1505 | 2016.06.24 04:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13566 | ||
1506 | 2016.06.24 04:15 | s/l | 300 | 0.01 | 1.12608 | 1.12608 | 1.13566 | -13.00 | 4213.77 |
1507 | 2016.06.24 04:15 | s/l | 303 | 0.02 | 1.12511 | 1.12511 | 1.13566 | -25.02 | 4188.75 |
1508 | 2016.06.24 04:15 | s/l | 306 | 0.01 | 1.12820 | 1.12820 | 1.12662 | 4.92 | 4193.67 |
1509 | 2016.06.24 04:15 | s/l | 307 | 0.10 | 1.12043 | 1.12043 | 1.13566 | -116.00 | 4077.67 |
1510 | 2016.06.24 04:15 | s/l | 308 | 0.18 | 1.11886 | 1.11886 | 1.13566 | -213.66 | 3864.01 |
1511 | 2016.06.24 04:15 | buy | 310 | 1.77 | 1.12139 | 0.00000 | 0.00000 | ||
1512 | 2016.06.24 04:15 | modify | 310 | 1.77 | 1.12139 | 1.11001 | 1.12951 | ||
1513 | 2016.06.24 04:15 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.12951 | ||
1514 | 2016.06.24 04:30 | close | 309 | 0.60 | 1.12656 | 1.11616 | 1.12951 | -72.60 | 3791.41 |
1515 | 2016.06.24 04:30 | close | 310 | 1.77 | 1.12656 | 1.11001 | 1.12951 | 915.09 | 4706.50 |
1516 | 2016.06.24 04:30 | sell | 311 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
1517 | 2016.06.24 04:30 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12006 | ||
1518 | 2016.06.24 04:45 | sell | 312 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
1519 | 2016.06.24 04:45 | modify | 312 | 0.02 | 1.12793 | 1.14047 | 1.12097 | ||
1520 | 2016.06.24 04:45 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12097 | ||
1521 | 2016.06.24 05:00 | buy | 313 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
1522 | 2016.06.24 05:00 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.13266 | ||
1523 | 2016.06.24 05:15 | t/p | 311 | 0.01 | 1.12097 | 1.13956 | 1.12097 | 5.59 | 4712.09 |
1524 | 2016.06.24 05:15 | t/p | 312 | 0.02 | 1.12097 | 1.14047 | 1.12097 | 13.92 | 4726.01 |
1525 | 2016.06.24 05:15 | buy | 314 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
1526 | 2016.06.24 05:15 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12834 | ||
1527 | 2016.06.24 05:15 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.12834 | ||
1528 | 2016.06.24 05:30 | s/l | 313 | 0.01 | 1.11316 | 1.11316 | 1.12834 | -13.00 | 4713.01 |
1529 | 2016.06.24 05:30 | buy | 315 | 0.11 | 1.11560 | 0.00000 | 0.00000 | ||
1530 | 2016.06.24 05:30 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.12348 | ||
1531 | 2016.06.24 05:30 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12348 | ||
1532 | 2016.06.24 05:45 | s/l | 314 | 0.04 | 1.10884 | 1.10884 | 1.12348 | -47.68 | 4665.33 |
1533 | 2016.06.24 05:45 | buy | 316 | 0.53 | 1.10553 | 0.00000 | 0.00000 | ||
1534 | 2016.06.24 05:45 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11376 | ||
1535 | 2016.06.24 05:45 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.11376 | ||
1536 | 2016.06.24 06:00 | s/l | 315 | 0.11 | 1.10398 | 1.10398 | 1.11376 | -127.82 | 4537.51 |
1537 | 2016.06.24 06:00 | buy | 317 | 0.57 | 1.10342 | 0.00000 | 0.00000 | ||
1538 | 2016.06.24 06:00 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.11094 | ||
1539 | 2016.06.24 06:00 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11094 | ||
1540 | 2016.06.24 06:15 | sell | 318 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
1541 | 2016.06.24 06:15 | modify | 318 | 0.01 | 1.10456 | 1.11756 | 1.09806 | ||
1542 | 2016.06.24 06:45 | s/l | 316 | 0.53 | 1.09426 | 1.09426 | 1.11094 | -597.31 | 3940.20 |
1543 | 2016.06.24 06:45 | t/p | 318 | 0.01 | 1.09806 | 1.11756 | 1.09806 | 6.50 | 3946.70 |
1544 | 2016.06.24 06:45 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.10992 | ||
1545 | 2016.06.24 07:00 | s/l | 317 | 0.57 | 1.09144 | 1.09144 | 1.10992 | -682.86 | 3263.84 |
1546 | 2016.06.24 07:00 | sell | 319 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
1547 | 2016.06.24 07:00 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09080 | ||
1548 | 2016.06.24 07:15 | sell | 320 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
1549 | 2016.06.24 07:15 | modify | 320 | 0.04 | 1.10287 | 1.11476 | 1.09526 | ||
1550 | 2016.06.24 07:15 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09526 | ||
1551 | 2016.06.24 07:30 | close | 319 | 0.01 | 1.10004 | 1.11030 | 1.09526 | -2.74 | 3261.10 |
1552 | 2016.06.24 07:30 | close | 320 | 0.04 | 1.10004 | 1.11476 | 1.09526 | 11.32 | 3272.42 |
1553 | 2016.06.24 07:30 | buy | 321 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
1554 | 2016.06.24 07:30 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10654 | ||
1555 | 2016.06.24 07:45 | sell | 322 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
1556 | 2016.06.24 07:45 | modify | 322 | 0.01 | 1.10078 | 1.11378 | 1.09428 | ||
1557 | 2016.06.24 08:00 | buy | 323 | 0.04 | 1.09474 | 0.00000 | 0.00000 | ||
1558 | 2016.06.24 08:00 | modify | 323 | 0.04 | 1.09474 | 1.08280 | 1.10230 | ||
1559 | 2016.06.24 08:00 | modify | 322 | 0.01 | 1.10078 | 1.09520 | 1.09428 | ||
1560 | 2016.06.24 08:00 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10230 | ||
1561 | 2016.06.24 08:15 | s/l | 322 | 0.01 | 1.09520 | 1.09520 | 1.09428 | 5.58 | 3278.00 |
1562 | 2016.06.24 08:15 | sell | 324 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
1563 | 2016.06.24 08:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.08923 | ||
1564 | 2016.06.24 08:30 | close | 321 | 0.01 | 1.09807 | 1.08704 | 1.10230 | -1.97 | 3276.03 |
1565 | 2016.06.24 08:30 | close | 323 | 0.04 | 1.09807 | 1.08280 | 1.10230 | 13.32 | 3289.35 |
1566 | 2016.06.24 08:30 | sell | 325 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
1567 | 2016.06.24 08:30 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09099 | ||
1568 | 2016.06.24 08:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09099 | ||
1569 | 2016.06.24 08:45 | sell | 326 | 0.07 | 1.10040 | 0.00000 | 0.00000 | ||
1570 | 2016.06.24 08:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09284 | ||
1571 | 2016.06.24 08:45 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09284 | ||
1572 | 2016.06.24 08:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09284 | ||
1573 | 2016.06.24 09:00 | sell | 327 | 0.15 | 1.10190 | 0.00000 | 0.00000 | ||
1574 | 2016.06.24 09:00 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09432 | ||
1575 | 2016.06.24 09:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09432 | ||
1576 | 2016.06.24 09:00 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09432 | ||
1577 | 2016.06.24 09:00 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09432 | ||
1578 | 2016.06.24 09:15 | sell | 328 | 0.44 | 1.10426 | 0.00000 | 0.00000 | ||
1579 | 2016.06.24 09:15 | modify | 328 | 0.44 | 1.10426 | 1.11598 | 1.09648 | ||
1580 | 2016.06.24 09:15 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09648 | ||
1581 | 2016.06.24 09:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09648 | ||
1582 | 2016.06.24 09:15 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09648 | ||
1583 | 2016.06.24 09:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09648 | ||
1584 | 2016.06.24 09:30 | close | 325 | 0.03 | 1.10171 | 1.11049 | 1.09648 | -10.92 | 3278.43 |
1585 | 2016.06.24 09:30 | close | 328 | 0.44 | 1.10171 | 1.11598 | 1.09648 | 112.20 | 3390.63 |
1586 | 2016.06.24 09:30 | buy | 329 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
1587 | 2016.06.24 09:30 | modify | 329 | 0.01 | 1.10171 | 1.08871 | 1.10821 | ||
1588 | 2016.06.24 09:30 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09468 | ||
1589 | 2016.06.24 09:30 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09468 | ||
1590 | 2016.06.24 09:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09468 | ||
1591 | 2016.06.24 09:45 | t/p | 329 | 0.01 | 1.10821 | 1.08871 | 1.10821 | 6.50 | 3397.13 |
1592 | 2016.06.24 09:45 | sell | 330 | 0.64 | 1.10705 | 0.00000 | 0.00000 | ||
1593 | 2016.06.24 09:45 | modify | 330 | 0.64 | 1.10705 | 1.11850 | 1.09900 | ||
1594 | 2016.06.24 09:45 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09900 | ||
1595 | 2016.06.24 09:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09900 | ||
1596 | 2016.06.24 09:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09900 | ||
1597 | 2016.06.24 10:00 | s/l | 324 | 0.01 | 1.10873 | 1.10873 | 1.09900 | -13.00 | 3384.13 |
1598 | 2016.06.24 10:00 | close | 327 | 0.15 | 1.10351 | 1.11382 | 1.09900 | -24.15 | 3359.98 |
1599 | 2016.06.24 10:00 | close | 330 | 0.64 | 1.10351 | 1.11850 | 1.09900 | 226.56 | 3586.54 |
1600 | 2016.06.24 10:00 | buy | 331 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
1601 | 2016.06.24 10:00 | modify | 331 | 0.01 | 1.10351 | 1.09051 | 1.11001 | ||
1602 | 2016.06.24 10:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09390 | ||
1603 | 2016.06.24 10:15 | sell | 332 | 0.24 | 1.10724 | 0.00000 | 0.00000 | ||
1604 | 2016.06.24 10:15 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.09920 | ||
1605 | 2016.06.24 10:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09920 | ||
1606 | 2016.06.24 10:45 | s/l | 326 | 0.07 | 1.11234 | 1.11234 | 1.09920 | -83.58 | 3502.96 |
1607 | 2016.06.24 10:45 | t/p | 331 | 0.01 | 1.11001 | 1.09051 | 1.11001 | 6.50 | 3509.46 |
1608 | 2016.06.24 10:45 | sell | 333 | 0.86 | 1.11486 | 0.00000 | 0.00000 | ||
1609 | 2016.06.24 10:45 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10670 | ||
1610 | 2016.06.24 10:45 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.10670 | ||
1611 | 2016.06.24 11:00 | s/l | 332 | 0.24 | 1.11870 | 1.11870 | 1.10670 | -275.04 | 3234.42 |
1612 | 2016.06.24 11:00 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10836 | ||
1613 | 2016.06.24 11:15 | buy | 334 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
1614 | 2016.06.24 11:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.12015 | ||
1615 | 2016.06.24 12:15 | buy | 335 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
1616 | 2016.06.24 12:15 | modify | 335 | 0.03 | 1.11153 | 1.09906 | 1.11856 | ||
1617 | 2016.06.24 12:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.11856 | ||
1618 | 2016.06.24 12:30 | close | 334 | 0.01 | 1.11281 | 1.10065 | 1.11856 | -0.84 | 3233.58 |
1619 | 2016.06.24 12:30 | close | 335 | 0.03 | 1.11281 | 1.09906 | 1.11856 | 3.84 | 3237.42 |
1620 | 2016.06.24 12:45 | buy | 336 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
1621 | 2016.06.24 12:45 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11860 | ||
1622 | 2016.06.24 13:15 | buy | 337 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
1623 | 2016.06.24 13:15 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11738 | ||
1624 | 2016.06.24 13:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11738 | ||
1625 | 2016.06.24 13:30 | t/p | 333 | 0.86 | 1.10836 | 1.12620 | 1.10836 | 559.00 | 3796.42 |
1626 | 2016.06.24 13:30 | buy | 338 | 0.06 | 1.10742 | 0.00000 | 0.00000 | ||
1627 | 2016.06.24 13:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11507 | ||
1628 | 2016.06.24 13:30 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11507 | ||
1629 | 2016.06.24 13:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11507 | ||
1630 | 2016.06.24 14:00 | buy | 339 | 0.16 | 1.10526 | 0.00000 | 0.00000 | ||
1631 | 2016.06.24 14:00 | modify | 339 | 0.16 | 1.10526 | 1.09345 | 1.11295 | ||
1632 | 2016.06.24 14:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11295 | ||
1633 | 2016.06.24 14:00 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11295 | ||
1634 | 2016.06.24 14:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11295 | ||
1635 | 2016.06.24 14:15 | close | 337 | 0.02 | 1.10656 | 1.09788 | 1.11295 | -7.42 | 3789.00 |
1636 | 2016.06.24 14:15 | close | 339 | 0.16 | 1.10656 | 1.09345 | 1.11295 | 20.80 | 3809.80 |
1637 | 2016.06.24 14:15 | sell | 340 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
1638 | 2016.06.24 14:15 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10006 | ||
1639 | 2016.06.24 14:15 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11459 | ||
1640 | 2016.06.24 14:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11459 | ||
1641 | 2016.06.24 14:30 | buy | 341 | 0.08 | 1.10633 | 0.00000 | 0.00000 | ||
1642 | 2016.06.24 14:30 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11365 | ||
1643 | 2016.06.24 14:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11365 | ||
1644 | 2016.06.24 14:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11365 | ||
1645 | 2016.06.24 15:00 | buy | 342 | 0.17 | 1.10506 | 0.00000 | 0.00000 | ||
1646 | 2016.06.24 15:00 | modify | 342 | 0.17 | 1.10506 | 1.09304 | 1.11254 | ||
1647 | 2016.06.24 15:00 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11254 | ||
1648 | 2016.06.24 15:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11254 | ||
1649 | 2016.06.24 15:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11254 | ||
1650 | 2016.06.24 15:15 | close | 338 | 0.06 | 1.10642 | 1.09557 | 1.11254 | -6.00 | 3803.80 |
1651 | 2016.06.24 15:15 | close | 342 | 0.17 | 1.10642 | 1.09304 | 1.11254 | 23.12 | 3826.92 |
1652 | 2016.06.24 15:15 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11347 | ||
1653 | 2016.06.24 15:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11347 | ||
1654 | 2016.06.24 15:30 | close | 336 | 0.01 | 1.10824 | 1.09910 | 1.11347 | -3.86 | 3823.06 |
1655 | 2016.06.24 15:30 | close | 341 | 0.08 | 1.10824 | 1.09415 | 1.11347 | 15.28 | 3838.34 |
1656 | 2016.06.24 15:30 | sell | 343 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
1657 | 2016.06.24 15:30 | modify | 343 | 0.02 | 1.10824 | 1.12068 | 1.10118 | ||
1658 | 2016.06.24 15:30 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10118 | ||
1659 | 2016.06.24 15:45 | close | 340 | 0.01 | 1.10736 | 1.11956 | 1.10118 | -0.80 | 3837.54 |
1660 | 2016.06.24 15:45 | close | 343 | 0.02 | 1.10736 | 1.12068 | 1.10118 | 1.76 | 3839.30 |
1661 | 2016.06.24 15:45 | buy | 344 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
1662 | 2016.06.24 15:45 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11386 | ||
1663 | 2016.06.24 16:00 | buy | 345 | 0.03 | 1.10527 | 0.00000 | 0.00000 | ||
1664 | 2016.06.24 16:00 | modify | 345 | 0.03 | 1.10527 | 1.09279 | 1.11229 | ||
1665 | 2016.06.24 16:00 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11229 | ||
1666 | 2016.06.24 16:15 | sell | 346 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
1667 | 2016.06.24 16:15 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.09891 | ||
1668 | 2016.06.24 16:45 | sell | 347 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
1669 | 2016.06.24 16:45 | modify | 347 | 0.03 | 1.10826 | 1.12055 | 1.10105 | ||
1670 | 2016.06.24 16:45 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.10105 | ||
1671 | 2016.06.24 17:00 | close | 346 | 0.01 | 1.10606 | 1.11841 | 1.10105 | -0.65 | 3838.65 |
1672 | 2016.06.24 17:00 | close | 347 | 0.03 | 1.10606 | 1.12055 | 1.10105 | 6.60 | 3845.25 |
1673 | 2016.06.24 17:15 | sell | 348 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
1674 | 2016.06.24 17:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
1675 | 2016.06.24 17:45 | t/p | 344 | 0.01 | 1.11229 | 1.09436 | 1.11229 | 4.93 | 3850.18 |
1676 | 2016.06.24 17:45 | t/p | 345 | 0.03 | 1.11229 | 1.09279 | 1.11229 | 21.06 | 3871.24 |
1677 | 2016.06.24 17:45 | sell | 349 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
1678 | 2016.06.24 17:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
1679 | 2016.06.24 17:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
1680 | 2016.06.24 18:15 | buy | 350 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
1681 | 2016.06.24 18:15 | modify | 350 | 0.01 | 1.11165 | 1.09865 | 1.11815 | ||
1682 | 2016.06.24 19:45 | sell | 351 | 0.06 | 1.11370 | 0.00000 | 0.00000 | ||
1683 | 2016.06.24 19:45 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10624 | ||
1684 | 2016.06.24 19:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10624 | ||
1685 | 2016.06.24 19:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10624 | ||
1686 | 2016.06.24 20:00 | sell | 352 | 0.17 | 1.11648 | 0.00000 | 0.00000 | ||
1687 | 2016.06.24 20:00 | modify | 352 | 0.17 | 1.11648 | 1.12819 | 1.10869 | ||
1688 | 2016.06.24 20:00 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10869 | ||
1689 | 2016.06.24 20:00 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10869 | ||
1690 | 2016.06.24 20:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10869 | ||
1691 | 2016.06.24 20:15 | close | 351 | 0.06 | 1.11547 | 1.12574 | 1.10869 | -10.62 | 3860.62 |
1692 | 2016.06.24 20:15 | close | 352 | 0.17 | 1.11547 | 1.12819 | 1.10869 | 17.17 | 3877.79 |
1693 | 2016.06.24 20:15 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
1694 | 2016.06.24 20:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
1695 | 2016.06.24 20:30 | sell | 353 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
1696 | 2016.06.24 20:30 | modify | 353 | 0.10 | 1.11674 | 1.12838 | 1.10888 | ||
1697 | 2016.06.24 20:30 | modify | 350 | 0.01 | 1.11165 | 1.11640 | 1.11815 | ||
1698 | 2016.06.24 20:30 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10888 | ||
1699 | 2016.06.24 20:30 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10888 | ||
1700 | 2016.06.24 20:45 | modify | 350 | 0.01 | 1.11165 | 1.11730 | 1.11815 | ||
1701 | 2016.06.24 21:00 | s/l | 350 | 0.01 | 1.11730 | 1.11730 | 1.11815 | 5.65 | 3883.44 |
1702 | 2016.06.24 21:00 | buy | 354 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
1703 | 2016.06.24 21:00 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
1704 | 2016.06.24 21:15 | close | 349 | 0.02 | 1.11532 | 1.12383 | 1.10888 | -8.06 | 3875.38 |
1705 | 2016.06.24 21:15 | close | 353 | 0.10 | 1.11532 | 1.12838 | 1.10888 | 14.20 | 3889.58 |
1706 | 2016.06.24 21:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
1707 | 2016.06.24 21:30 | buy | 355 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
1708 | 2016.06.24 21:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12075 | ||
1709 | 2016.06.24 21:30 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12075 | ||
1710 | 2016.06.24 21:45 | buy | 356 | 0.06 | 1.11183 | 0.00000 | 0.00000 | ||
1711 | 2016.06.24 21:45 | modify | 356 | 0.06 | 1.11183 | 1.09980 | 1.11930 | ||
1712 | 2016.06.24 21:45 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11930 | ||
1713 | 2016.06.24 21:45 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.11930 | ||
1714 | 2016.06.24 22:00 | sell | 357 | 0.03 | 1.11200 | 0.00000 | 0.00000 | ||
1715 | 2016.06.24 22:00 | modify | 357 | 0.03 | 1.11200 | 1.12448 | 1.10498 | ||
1716 | 2016.06.24 22:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10498 | ||
1717 | 2016.06.24 22:15 | close | 354 | 0.01 | 1.11277 | 1.10327 | 1.11930 | -3.50 | 3886.08 |
1718 | 2016.06.24 22:15 | close | 356 | 0.06 | 1.11277 | 1.09980 | 1.11930 | 5.64 | 3891.72 |
1719 | 2016.06.24 22:15 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12008 | ||
1720 | 2016.06.24 22:30 | buy | 358 | 0.04 | 1.11194 | 0.00000 | 0.00000 | ||
1721 | 2016.06.24 22:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11914 | ||
1722 | 2016.06.24 22:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11914 | ||
1723 | 2016.06.24 23:00 | buy | 359 | 0.14 | 1.10882 | 0.00000 | 0.00000 | ||
1724 | 2016.06.24 23:00 | modify | 359 | 0.14 | 1.10882 | 1.09709 | 1.11659 | ||
1725 | 2016.06.24 23:00 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11659 | ||
1726 | 2016.06.24 23:00 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11659 | ||
1727 | 2016.06.24 23:15 | close | 355 | 0.03 | 1.11077 | 1.10125 | 1.11659 | -8.43 | 3883.29 |
1728 | 2016.06.24 23:15 | close | 359 | 0.14 | 1.11077 | 1.09709 | 1.11659 | 27.30 | 3910.59 |
1729 | 2016.06.24 23:15 | close | 348 | 0.01 | 1.11096 | 1.12290 | 1.10498 | -1.06 | 3909.53 |
1730 | 2016.06.24 23:15 | close | 357 | 0.03 | 1.11096 | 1.12448 | 1.10498 | 3.12 | 3912.65 |
1731 | 2016.06.24 23:15 | sell | 360 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
1732 | 2016.06.24 23:15 | modify | 360 | 0.01 | 1.11077 | 1.12377 | 1.10427 | ||
1733 | 2016.06.24 23:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11844 | ||
1734 | 2016.06.24 23:30 | buy | 361 | 0.04 | 1.11065 | 0.00000 | 0.00000 | ||
1735 | 2016.06.24 23:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
1736 | 2016.06.24 23:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
1737 | 2016.06.24 23:45 | buy | 362 | 0.11 | 1.10878 | 0.00000 | 0.00000 | ||
1738 | 2016.06.24 23:45 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11634 | ||
1739 | 2016.06.24 23:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11634 | ||
1740 | 2016.06.24 23:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11634 | ||
1741 | 2016.06.27 00:00 | t/p | 360 | 0.01 | 1.10427 | 1.12377 | 1.10427 | 6.52 | 3919.16 |
1742 | 2016.06.27 00:00 | sell | 363 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
1743 | 2016.06.27 00:00 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09446 | ||
1744 | 2016.06.27 00:15 | buy | 364 | 0.62 | 1.10301 | 0.00000 | 0.00000 | ||
1745 | 2016.06.27 00:15 | modify | 364 | 0.62 | 1.10301 | 1.09161 | 1.11111 | ||
1746 | 2016.06.27 00:15 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11111 | ||
1747 | 2016.06.27 00:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11111 | ||
1748 | 2016.06.27 00:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11111 | ||
1749 | 2016.06.27 00:30 | close | 362 | 0.11 | 1.10428 | 1.09684 | 1.11111 | -50.11 | 3869.06 |
1750 | 2016.06.27 00:30 | close | 364 | 0.62 | 1.10428 | 1.09161 | 1.11111 | 78.74 | 3947.80 |
1751 | 2016.06.27 00:30 | sell | 365 | 0.03 | 1.10428 | 0.00000 | 0.00000 | ||
1752 | 2016.06.27 00:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09695 | ||
1753 | 2016.06.27 00:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09695 | ||
1754 | 2016.06.27 00:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
1755 | 2016.06.27 00:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
1756 | 2016.06.27 00:45 | buy | 366 | 0.31 | 1.10341 | 0.00000 | 0.00000 | ||
1757 | 2016.06.27 00:45 | modify | 366 | 0.31 | 1.10341 | 1.09203 | 1.11153 | ||
1758 | 2016.06.27 00:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11153 | ||
1759 | 2016.06.27 00:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11153 | ||
1760 | 2016.06.27 01:15 | close | 358 | 0.04 | 1.10510 | 1.09964 | 1.11153 | -27.58 | 3920.22 |
1761 | 2016.06.27 01:15 | close | 366 | 0.31 | 1.10510 | 1.09203 | 1.11153 | 52.39 | 3972.61 |
1762 | 2016.06.27 01:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11715 | ||
1763 | 2016.06.27 01:30 | sell | 367 | 0.06 | 1.10563 | 0.00000 | 0.00000 | ||
1764 | 2016.06.27 01:30 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09826 | ||
1765 | 2016.06.27 01:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09826 | ||
1766 | 2016.06.27 01:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09826 | ||
1767 | 2016.06.27 01:45 | sell | 368 | 0.11 | 1.10676 | 0.00000 | 0.00000 | ||
1768 | 2016.06.27 01:45 | modify | 368 | 0.11 | 1.10676 | 1.11881 | 1.09931 | ||
1769 | 2016.06.27 01:45 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09931 | ||
1770 | 2016.06.27 01:45 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09931 | ||
1771 | 2016.06.27 01:45 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09931 | ||
1772 | 2016.06.27 02:15 | close | 363 | 0.01 | 1.10585 | 1.11396 | 1.09931 | -4.89 | 3967.72 |
1773 | 2016.06.27 02:15 | close | 368 | 0.11 | 1.10585 | 1.11881 | 1.09931 | 10.01 | 3977.73 |
1774 | 2016.06.27 02:15 | buy | 369 | 0.11 | 1.10585 | 0.00000 | 0.00000 | ||
1775 | 2016.06.27 02:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11363 | ||
1776 | 2016.06.27 02:15 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09868 | ||
1777 | 2016.06.27 02:15 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09868 | ||
1778 | 2016.06.27 02:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11363 | ||
1779 | 2016.06.27 02:30 | close | 365 | 0.03 | 1.10447 | 1.11645 | 1.09868 | -0.57 | 3977.16 |
1780 | 2016.06.27 02:30 | close | 367 | 0.06 | 1.10447 | 1.11776 | 1.09868 | 6.96 | 3984.12 |
1781 | 2016.06.27 02:30 | buy | 370 | 0.21 | 1.10447 | 0.00000 | 0.00000 | ||
1782 | 2016.06.27 02:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11208 | ||
1783 | 2016.06.27 02:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11208 | ||
1784 | 2016.06.27 02:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11208 | ||
1785 | 2016.06.27 02:45 | buy | 371 | 0.49 | 1.10289 | 0.00000 | 0.00000 | ||
1786 | 2016.06.27 02:45 | modify | 371 | 0.49 | 1.10289 | 1.09103 | 1.11053 | ||
1787 | 2016.06.27 02:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11053 | ||
1788 | 2016.06.27 02:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11053 | ||
1789 | 2016.06.27 02:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11053 | ||
1790 | 2016.06.27 03:00 | close | 361 | 0.04 | 1.10388 | 1.09830 | 1.11053 | -27.30 | 3956.82 |
1791 | 2016.06.27 03:00 | close | 371 | 0.49 | 1.10388 | 1.09103 | 1.11053 | 48.51 | 4005.33 |
1792 | 2016.06.27 03:00 | sell | 372 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
1793 | 2016.06.27 03:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09738 | ||
1794 | 2016.06.27 03:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11144 | ||
1795 | 2016.06.27 03:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11144 | ||
1796 | 2016.06.27 03:15 | buy | 373 | 0.26 | 1.10346 | 0.00000 | 0.00000 | ||
1797 | 2016.06.27 03:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11078 | ||
1798 | 2016.06.27 03:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11078 | ||
1799 | 2016.06.27 03:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11078 | ||
1800 | 2016.06.27 03:45 | buy | 374 | 0.63 | 1.10212 | 0.00000 | 0.00000 | ||
1801 | 2016.06.27 03:45 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10965 | ||
1802 | 2016.06.27 03:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10965 | ||
1803 | 2016.06.27 03:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10965 | ||
1804 | 2016.06.27 03:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10965 | ||
1805 | 2016.06.27 04:15 | buy | 375 | 1.45 | 1.10074 | 0.00000 | 0.00000 | ||
1806 | 2016.06.27 04:15 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10834 | ||
1807 | 2016.06.27 04:15 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10834 | ||
1808 | 2016.06.27 04:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10834 | ||
1809 | 2016.06.27 04:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10834 | ||
1810 | 2016.06.27 04:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10834 | ||
1811 | 2016.06.27 05:30 | buy | 376 | 3.57 | 1.09909 | 0.00000 | 0.00000 | ||
1812 | 2016.06.27 05:30 | modify | 376 | 3.57 | 1.09909 | 1.08726 | 1.10676 | ||
1813 | 2016.06.27 05:30 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10676 | ||
1814 | 2016.06.27 05:30 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10676 | ||
1815 | 2016.06.27 05:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10676 | ||
1816 | 2016.06.27 05:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10676 | ||
1817 | 2016.06.27 05:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10676 | ||
1818 | 2016.06.27 06:00 | close | 374 | 0.63 | 1.10000 | 1.09015 | 1.10676 | -133.56 | 3871.77 |
1819 | 2016.06.27 06:00 | close | 376 | 3.57 | 1.10000 | 1.08726 | 1.10676 | 324.87 | 4196.64 |
1820 | 2016.06.27 06:00 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10825 | ||
1821 | 2016.06.27 06:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10825 | ||
1822 | 2016.06.27 06:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10825 | ||
1823 | 2016.06.27 06:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10825 | ||
1824 | 2016.06.27 06:45 | close | 370 | 0.21 | 1.10224 | 1.09258 | 1.10825 | -46.83 | 4149.81 |
1825 | 2016.06.27 06:45 | close | 375 | 1.45 | 1.10224 | 1.08884 | 1.10825 | 217.50 | 4367.31 |
1826 | 2016.06.27 06:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11067 | ||
1827 | 2016.06.27 06:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11067 | ||
1828 | 2016.06.27 07:30 | buy | 377 | 0.43 | 1.10187 | 0.00000 | 0.00000 | ||
1829 | 2016.06.27 07:30 | modify | 377 | 0.43 | 1.10187 | 1.08993 | 1.10943 | ||
1830 | 2016.06.27 07:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10943 | ||
1831 | 2016.06.27 07:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10943 | ||
1832 | 2016.06.27 09:00 | close | 369 | 0.11 | 1.10383 | 1.09413 | 1.10943 | -22.22 | 4345.09 |
1833 | 2016.06.27 09:00 | close | 377 | 0.43 | 1.10383 | 1.08993 | 1.10943 | 84.28 | 4429.37 |
1834 | 2016.06.27 09:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10996 | ||
1835 | 2016.06.27 10:30 | sell | 378 | 0.02 | 1.10490 | 0.00000 | 0.00000 | ||
1836 | 2016.06.27 10:30 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09806 | ||
1837 | 2016.06.27 10:30 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09806 | ||
1838 | 2016.06.27 11:00 | sell | 379 | 0.04 | 1.10636 | 0.00000 | 0.00000 | ||
1839 | 2016.06.27 11:00 | modify | 379 | 0.04 | 1.10636 | 1.11859 | 1.09909 | ||
1840 | 2016.06.27 11:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09909 | ||
1841 | 2016.06.27 11:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09909 | ||
1842 | 2016.06.27 12:00 | close | 372 | 0.01 | 1.10521 | 1.11688 | 1.09909 | -1.33 | 4428.04 |
1843 | 2016.06.27 12:00 | close | 379 | 0.04 | 1.10521 | 1.11859 | 1.09909 | 4.60 | 4432.64 |
1844 | 2016.06.27 12:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09840 | ||
1845 | 2016.06.27 12:30 | buy | 380 | 0.21 | 1.10199 | 0.00000 | 0.00000 | ||
1846 | 2016.06.27 12:30 | modify | 380 | 0.21 | 1.10199 | 1.08980 | 1.10930 | ||
1847 | 2016.06.27 12:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10930 | ||
1848 | 2016.06.27 13:00 | close | 373 | 0.26 | 1.10325 | 1.09128 | 1.10930 | -5.46 | 4427.18 |
1849 | 2016.06.27 13:00 | close | 380 | 0.21 | 1.10325 | 1.08980 | 1.10930 | 26.46 | 4453.64 |
1850 | 2016.06.27 13:00 | buy | 381 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
1851 | 2016.06.27 13:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10994 | ||
1852 | 2016.06.27 13:30 | buy | 382 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
1853 | 2016.06.27 13:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10895 | ||
1854 | 2016.06.27 13:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10895 | ||
1855 | 2016.06.27 14:30 | buy | 383 | 0.04 | 1.10046 | 0.00000 | 0.00000 | ||
1856 | 2016.06.27 14:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10781 | ||
1857 | 2016.06.27 14:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10781 | ||
1858 | 2016.06.27 14:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10781 | ||
1859 | 2016.06.27 14:45 | modify | 378 | 0.02 | 1.10490 | 1.10010 | 1.09840 | ||
1860 | 2016.06.27 15:00 | t/p | 378 | 0.02 | 1.09840 | 1.10010 | 1.09840 | 13.00 | 4466.64 |
1861 | 2016.06.27 15:00 | buy | 384 | 0.08 | 1.09940 | 0.00000 | 0.00000 | ||
1862 | 2016.06.27 15:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10679 | ||
1863 | 2016.06.27 15:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10679 | ||
1864 | 2016.06.27 15:00 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10679 | ||
1865 | 2016.06.27 15:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10679 | ||
1866 | 2016.06.27 15:15 | sell | 385 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
1867 | 2016.06.27 15:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09332 | ||
1868 | 2016.06.27 15:30 | buy | 386 | 0.22 | 1.09748 | 0.00000 | 0.00000 | ||
1869 | 2016.06.27 15:30 | modify | 386 | 0.22 | 1.09748 | 1.08562 | 1.10512 | ||
1870 | 2016.06.27 15:30 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10512 | ||
1871 | 2016.06.27 15:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10512 | ||
1872 | 2016.06.27 15:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10512 | ||
1873 | 2016.06.27 15:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10512 | ||
1874 | 2016.06.27 16:00 | close | 382 | 0.02 | 1.09915 | 1.08945 | 1.10512 | -5.62 | 4461.02 |
1875 | 2016.06.27 16:00 | close | 386 | 0.22 | 1.09915 | 1.08562 | 1.10512 | 36.74 | 4497.76 |
1876 | 2016.06.27 16:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10654 | ||
1877 | 2016.06.27 16:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10654 | ||
1878 | 2016.06.27 16:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10654 | ||
1879 | 2016.06.27 16:15 | close | 381 | 0.01 | 1.10151 | 1.09044 | 1.10654 | -1.93 | 4495.83 |
1880 | 2016.06.27 16:15 | close | 384 | 0.08 | 1.10151 | 1.08729 | 1.10654 | 16.88 | 4512.71 |
1881 | 2016.06.27 16:15 | sell | 387 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
1882 | 2016.06.27 16:15 | modify | 387 | 0.02 | 1.10151 | 1.11395 | 1.09445 | ||
1883 | 2016.06.27 16:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09445 | ||
1884 | 2016.06.27 16:15 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10696 | ||
1885 | 2016.06.27 16:45 | close | 385 | 0.01 | 1.10072 | 1.11282 | 1.09445 | -0.90 | 4511.81 |
1886 | 2016.06.27 16:45 | close | 387 | 0.02 | 1.10072 | 1.11395 | 1.09445 | 1.58 | 4513.39 |
1887 | 2016.06.27 17:00 | sell | 388 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
1888 | 2016.06.27 17:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09486 | ||
1889 | 2016.06.27 17:45 | buy | 389 | 0.04 | 1.09911 | 0.00000 | 0.00000 | ||
1890 | 2016.06.27 17:45 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10629 | ||
1891 | 2016.06.27 17:45 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10629 | ||
1892 | 2016.06.27 18:00 | buy | 390 | 0.11 | 1.09742 | 0.00000 | 0.00000 | ||
1893 | 2016.06.27 18:00 | modify | 390 | 0.11 | 1.09742 | 1.08542 | 1.10492 | ||
1894 | 2016.06.27 18:00 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10492 | ||
1895 | 2016.06.27 18:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10492 | ||
1896 | 2016.06.27 18:15 | close | 383 | 0.04 | 1.09874 | 1.08831 | 1.10492 | -6.88 | 4506.51 |
1897 | 2016.06.27 18:15 | close | 390 | 0.11 | 1.09874 | 1.08542 | 1.10492 | 14.52 | 4521.03 |
1898 | 2016.06.27 18:15 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10561 | ||
1899 | 2016.06.27 19:15 | sell | 391 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
1900 | 2016.06.27 19:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09553 | ||
1901 | 2016.06.27 19:15 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09553 | ||
1902 | 2016.06.27 20:00 | sell | 392 | 0.04 | 1.10372 | 0.00000 | 0.00000 | ||
1903 | 2016.06.27 20:00 | modify | 392 | 0.04 | 1.10372 | 1.11599 | 1.09649 | ||
1904 | 2016.06.27 20:00 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09649 | ||
1905 | 2016.06.27 20:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09649 | ||
1906 | 2016.06.27 20:15 | close | 388 | 0.01 | 1.10309 | 1.11436 | 1.09649 | -1.73 | 4519.30 |
1907 | 2016.06.27 20:15 | close | 392 | 0.04 | 1.10309 | 1.11599 | 1.09649 | 2.52 | 4521.82 |
1908 | 2016.06.27 20:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09586 | ||
1909 | 2016.06.28 04:45 | sell | 393 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
1910 | 2016.06.28 04:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09661 | ||
1911 | 2016.06.28 04:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09661 | ||
1912 | 2016.06.28 05:00 | modify | 389 | 0.04 | 1.09911 | 1.10380 | 1.10561 | ||
1913 | 2016.06.28 05:30 | modify | 389 | 0.04 | 1.09911 | 1.10420 | 1.10561 | ||
1914 | 2016.06.28 05:45 | t/p | 389 | 0.04 | 1.10561 | 1.10420 | 1.10561 | 25.78 | 4547.60 |
1915 | 2016.06.28 05:45 | sell | 394 | 0.07 | 1.10515 | 0.00000 | 0.00000 | ||
1916 | 2016.06.28 05:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09780 | ||
1917 | 2016.06.28 05:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09780 | ||
1918 | 2016.06.28 05:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09780 | ||
1919 | 2016.06.28 06:00 | buy | 395 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
1920 | 2016.06.28 06:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
1921 | 2016.06.28 09:30 | sell | 396 | 0.14 | 1.10642 | 0.00000 | 0.00000 | ||
1922 | 2016.06.28 09:30 | modify | 396 | 0.14 | 1.10642 | 1.11844 | 1.09894 | ||
1923 | 2016.06.28 09:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09894 | ||
1924 | 2016.06.28 09:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09894 | ||
1925 | 2016.06.28 09:30 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09894 | ||
1926 | 2016.06.28 12:00 | close | 391 | 0.02 | 1.10547 | 1.11503 | 1.09894 | -6.19 | 4541.41 |
1927 | 2016.06.28 12:00 | close | 396 | 0.14 | 1.10547 | 1.11844 | 1.09894 | 13.30 | 4554.71 |
1928 | 2016.06.28 12:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09819 | ||
1929 | 2016.06.28 12:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09819 | ||
1930 | 2016.06.28 12:30 | sell | 397 | 0.09 | 1.10622 | 0.00000 | 0.00000 | ||
1931 | 2016.06.28 12:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09891 | ||
1932 | 2016.06.28 12:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09891 | ||
1933 | 2016.06.28 12:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09891 | ||
1934 | 2016.06.28 12:45 | sell | 398 | 0.19 | 1.10729 | 0.00000 | 0.00000 | ||
1935 | 2016.06.28 12:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.09985 | ||
1936 | 2016.06.28 12:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09985 | ||
1937 | 2016.06.28 12:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09985 | ||
1938 | 2016.06.28 12:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09985 | ||
1939 | 2016.06.28 13:00 | sell | 399 | 0.54 | 1.10920 | 0.00000 | 0.00000 | ||
1940 | 2016.06.28 13:00 | modify | 399 | 0.54 | 1.10920 | 1.12102 | 1.10152 | ||
1941 | 2016.06.28 13:00 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10152 | ||
1942 | 2016.06.28 13:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10152 | ||
1943 | 2016.06.28 13:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.10152 | ||
1944 | 2016.06.28 13:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10152 | ||
1945 | 2016.06.28 14:45 | close | 394 | 0.07 | 1.10762 | 1.11730 | 1.10152 | -17.29 | 4537.42 |
1946 | 2016.06.28 14:45 | close | 399 | 0.54 | 1.10762 | 1.12102 | 1.10152 | 85.32 | 4622.74 |
1947 | 2016.06.28 14:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10012 | ||
1948 | 2016.06.28 14:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10012 | ||
1949 | 2016.06.28 14:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10012 | ||
1950 | 2016.06.28 16:30 | close | 393 | 0.03 | 1.10621 | 1.11611 | 1.10012 | -7.80 | 4614.94 |
1951 | 2016.06.28 16:30 | close | 398 | 0.19 | 1.10621 | 1.11935 | 1.10012 | 20.52 | 4635.46 |
1952 | 2016.06.28 16:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09972 | ||
1953 | 2016.06.28 21:00 | buy | 400 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
1954 | 2016.06.28 21:00 | modify | 400 | 0.02 | 1.10417 | 1.09151 | 1.11101 | ||
1955 | 2016.06.28 21:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11101 | ||
1956 | 2016.06.28 23:00 | sell | 401 | 0.08 | 1.10773 | 0.00000 | 0.00000 | ||
1957 | 2016.06.28 23:00 | modify | 401 | 0.08 | 1.10773 | 1.11993 | 1.10043 | ||
1958 | 2016.06.28 23:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10043 | ||
1959 | 2016.06.29 00:00 | close | 397 | 0.09 | 1.10651 | 1.11841 | 1.10043 | -2.47 | 4632.99 |
1960 | 2016.06.29 00:00 | close | 401 | 0.08 | 1.10651 | 1.11993 | 1.10043 | 9.89 | 4642.88 |
1961 | 2016.06.29 00:15 | sell | 402 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
1962 | 2016.06.29 00:15 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.09993 | ||
1963 | 2016.06.29 01:00 | sell | 403 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
1964 | 2016.06.29 01:00 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10083 | ||
1965 | 2016.06.29 01:00 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.10083 | ||
1966 | 2016.06.29 01:15 | close | 402 | 0.01 | 1.10760 | 1.11943 | 1.10083 | -1.17 | 4641.71 |
1967 | 2016.06.29 01:15 | close | 400 | 0.02 | 1.10741 | 1.09151 | 1.11101 | 6.37 | 4648.08 |
1968 | 2016.06.29 01:15 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10128 | ||
1969 | 2016.06.29 01:15 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
1970 | 2016.06.29 10:30 | sell | 404 | 0.04 | 1.10995 | 0.00000 | 0.00000 | ||
1971 | 2016.06.29 10:30 | modify | 404 | 0.04 | 1.10995 | 1.12223 | 1.10273 | ||
1972 | 2016.06.29 10:30 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10273 | ||
1973 | 2016.06.29 10:45 | close | 403 | 0.02 | 1.10862 | 1.12033 | 1.10273 | -1.68 | 4646.40 |
1974 | 2016.06.29 10:45 | close | 404 | 0.04 | 1.10862 | 1.12223 | 1.10273 | 5.32 | 4651.72 |
1975 | 2016.06.29 11:15 | sell | 405 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
1976 | 2016.06.29 11:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10063 | ||
1977 | 2016.06.29 13:15 | sell | 406 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
1978 | 2016.06.29 13:15 | modify | 406 | 0.02 | 1.10832 | 1.12092 | 1.10142 | ||
1979 | 2016.06.29 13:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10142 | ||
1980 | 2016.06.29 14:45 | close | 405 | 0.01 | 1.10748 | 1.12013 | 1.10142 | -0.35 | 4651.37 |
1981 | 2016.06.29 14:45 | close | 406 | 0.02 | 1.10748 | 1.12092 | 1.10142 | 1.68 | 4653.05 |
1982 | 2016.06.29 15:00 | sell | 407 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
1983 | 2016.06.29 15:00 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10204 | ||
1984 | 2016.06.29 15:45 | sell | 408 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
1985 | 2016.06.29 15:45 | modify | 408 | 0.03 | 1.11106 | 1.12343 | 1.10393 | ||
1986 | 2016.06.29 15:45 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10393 | ||
1987 | 2016.06.29 15:45 | modify | 395 | 0.01 | 1.10520 | 1.11070 | 1.11170 | ||
1988 | 2016.06.29 16:00 | s/l | 395 | 0.01 | 1.11070 | 1.11070 | 1.11170 | 5.44 | 4658.50 |
1989 | 2016.06.29 16:00 | buy | 409 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
1990 | 2016.06.29 16:00 | modify | 409 | 0.01 | 1.10832 | 1.09532 | 1.11482 | ||
1991 | 2016.06.29 17:30 | close | 407 | 0.01 | 1.11023 | 1.12154 | 1.10393 | -1.69 | 4656.81 |
1992 | 2016.06.29 17:30 | close | 408 | 0.03 | 1.11023 | 1.12343 | 1.10393 | 2.49 | 4659.30 |
1993 | 2016.06.29 18:00 | sell | 410 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
1994 | 2016.06.29 18:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10380 | ||
1995 | 2016.06.29 19:00 | sell | 411 | 0.02 | 1.11158 | 0.00000 | 0.00000 | ||
1996 | 2016.06.29 19:00 | modify | 411 | 0.02 | 1.11158 | 1.12415 | 1.10465 | ||
1997 | 2016.06.29 19:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10465 | ||
1998 | 2016.06.29 19:30 | close | 410 | 0.01 | 1.11042 | 1.12330 | 1.10465 | -0.12 | 4659.18 |
1999 | 2016.06.29 19:30 | close | 411 | 0.02 | 1.11042 | 1.12415 | 1.10465 | 2.32 | 4661.50 |
2000 | 2016.06.29 19:45 | sell | 412 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
2001 | 2016.06.29 19:45 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10401 | ||
2002 | 2016.06.29 23:30 | sell | 413 | 0.02 | 1.11224 | 0.00000 | 0.00000 | ||
2003 | 2016.06.29 23:30 | modify | 413 | 0.02 | 1.11224 | 1.12466 | 1.10516 | ||
2004 | 2016.06.29 23:30 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10516 | ||
2005 | 2016.06.30 03:45 | close | 412 | 0.01 | 1.11150 | 1.12351 | 1.10516 | -0.94 | 4660.55 |
2006 | 2016.06.30 03:45 | close | 413 | 0.02 | 1.11150 | 1.12466 | 1.10516 | 1.58 | 4662.13 |
2007 | 2016.06.30 04:30 | sell | 414 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
2008 | 2016.06.30 04:30 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
2009 | 2016.06.30 11:15 | sell | 415 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
2010 | 2016.06.30 11:15 | modify | 415 | 0.02 | 1.11258 | 1.12505 | 1.10555 | ||
2011 | 2016.06.30 11:15 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10555 | ||
2012 | 2016.06.30 11:45 | close | 414 | 0.01 | 1.11122 | 1.12398 | 1.10555 | -0.24 | 4661.89 |
2013 | 2016.06.30 11:45 | close | 415 | 0.02 | 1.11122 | 1.12505 | 1.10555 | 2.72 | 4664.61 |
2014 | 2016.06.30 12:00 | sell | 416 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
2015 | 2016.06.30 12:00 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10551 | ||
2016 | 2016.06.30 13:15 | sell | 417 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
2017 | 2016.06.30 13:15 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10652 | ||
2018 | 2016.06.30 13:15 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10652 | ||
2019 | 2016.06.30 13:15 | modify | 409 | 0.01 | 1.10832 | 1.11320 | 1.11482 | ||
2020 | 2016.06.30 13:30 | modify | 409 | 0.01 | 1.10832 | 1.11350 | 1.11482 | ||
2021 | 2016.06.30 13:45 | t/p | 409 | 0.01 | 1.11482 | 1.11350 | 1.11482 | 6.33 | 4670.94 |
2022 | 2016.06.30 13:45 | sell | 418 | 0.04 | 1.11493 | 0.00000 | 0.00000 | ||
2023 | 2016.06.30 13:45 | modify | 418 | 0.04 | 1.11493 | 1.12711 | 1.10761 | ||
2024 | 2016.06.30 13:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10761 | ||
2025 | 2016.06.30 13:45 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10761 | ||
2026 | 2016.06.30 14:00 | buy | 419 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
2027 | 2016.06.30 14:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.12107 | ||
2028 | 2016.06.30 14:45 | close | 416 | 0.01 | 1.11267 | 1.12501 | 1.10761 | -0.66 | 4670.28 |
2029 | 2016.06.30 14:45 | close | 418 | 0.04 | 1.11267 | 1.12711 | 1.10761 | 9.04 | 4679.32 |
2030 | 2016.06.30 14:45 | buy | 420 | 0.02 | 1.11267 | 0.00000 | 0.00000 | ||
2031 | 2016.06.30 14:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11980 | ||
2032 | 2016.06.30 14:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11980 | ||
2033 | 2016.06.30 14:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10703 | ||
2034 | 2016.06.30 15:00 | buy | 421 | 0.05 | 1.11054 | 0.00000 | 0.00000 | ||
2035 | 2016.06.30 15:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11808 | ||
2036 | 2016.06.30 15:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11808 | ||
2037 | 2016.06.30 15:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11808 | ||
2038 | 2016.06.30 16:45 | buy | 422 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
2039 | 2016.06.30 16:45 | modify | 422 | 0.10 | 1.10937 | 1.09735 | 1.11685 | ||
2040 | 2016.06.30 16:45 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11685 | ||
2041 | 2016.06.30 16:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11685 | ||
2042 | 2016.06.30 16:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11685 | ||
2043 | 2016.06.30 17:00 | close | 419 | 0.01 | 1.11152 | 1.10157 | 1.11685 | -3.05 | 4676.27 |
2044 | 2016.06.30 17:00 | close | 422 | 0.10 | 1.11152 | 1.09735 | 1.11685 | 21.50 | 4697.77 |
2045 | 2016.06.30 17:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11765 | ||
2046 | 2016.06.30 17:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11765 | ||
2047 | 2016.06.30 18:00 | close | 420 | 0.02 | 1.11170 | 1.10030 | 1.11765 | -1.94 | 4695.83 |
2048 | 2016.06.30 18:00 | close | 421 | 0.05 | 1.11170 | 1.09858 | 1.11765 | 5.80 | 4701.63 |
2049 | 2016.06.30 18:15 | buy | 423 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
2050 | 2016.06.30 18:15 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11733 | ||
2051 | 2016.06.30 19:00 | t/p | 417 | 0.02 | 1.10703 | 1.12602 | 1.10703 | 13.00 | 4714.63 |
2052 | 2016.06.30 19:00 | buy | 424 | 0.05 | 1.10351 | 0.00000 | 0.00000 | ||
2053 | 2016.06.30 19:00 | modify | 424 | 0.05 | 1.10351 | 1.09173 | 1.11123 | ||
2054 | 2016.06.30 19:00 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11123 | ||
2055 | 2016.06.30 19:15 | close | 423 | 0.01 | 1.10757 | 1.09783 | 1.11123 | -3.26 | 4711.37 |
2056 | 2016.06.30 19:15 | close | 424 | 0.05 | 1.10757 | 1.09173 | 1.11123 | 20.30 | 4731.67 |
2057 | 2016.06.30 19:15 | sell | 425 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
2058 | 2016.06.30 19:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10107 | ||
2059 | 2016.06.30 19:30 | buy | 426 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
2060 | 2016.06.30 19:30 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11257 | ||
2061 | 2016.06.30 20:45 | buy | 427 | 0.02 | 1.10411 | 0.00000 | 0.00000 | ||
2062 | 2016.06.30 20:45 | modify | 427 | 0.02 | 1.10411 | 1.09176 | 1.11126 | ||
2063 | 2016.06.30 20:45 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11126 | ||
2064 | 2016.06.30 21:00 | close | 426 | 0.01 | 1.10499 | 1.09307 | 1.11126 | -1.08 | 4730.59 |
2065 | 2016.06.30 21:00 | close | 427 | 0.02 | 1.10499 | 1.09176 | 1.11126 | 1.76 | 4732.35 |
2066 | 2016.06.30 22:15 | sell | 428 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
2067 | 2016.06.30 22:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10188 | ||
2068 | 2016.06.30 22:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10188 | ||
2069 | 2016.06.30 22:45 | buy | 429 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
2070 | 2016.06.30 22:45 | modify | 429 | 0.01 | 1.10898 | 1.09598 | 1.11548 | ||
2071 | 2016.06.30 23:15 | sell | 430 | 0.04 | 1.11022 | 0.00000 | 0.00000 | ||
2072 | 2016.06.30 23:15 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10293 | ||
2073 | 2016.06.30 23:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10293 | ||
2074 | 2016.06.30 23:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10293 | ||
2075 | 2016.07.01 03:30 | sell | 431 | 0.08 | 1.11130 | 0.00000 | 0.00000 | ||
2076 | 2016.07.01 03:30 | modify | 431 | 0.08 | 1.11130 | 1.12343 | 1.10393 | ||
2077 | 2016.07.01 03:30 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10393 | ||
2078 | 2016.07.01 03:30 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10393 | ||
2079 | 2016.07.01 03:30 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10393 | ||
2080 | 2016.07.01 05:00 | close | 428 | 0.02 | 1.11051 | 1.12138 | 1.10393 | -3.43 | 4728.93 |
2081 | 2016.07.01 05:00 | close | 431 | 0.08 | 1.11051 | 1.12343 | 1.10393 | 6.32 | 4735.25 |
2082 | 2016.07.01 05:00 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10319 | ||
2083 | 2016.07.01 05:00 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10319 | ||
2084 | 2016.07.01 06:45 | close | 425 | 0.01 | 1.10940 | 1.12057 | 1.10319 | -1.81 | 4733.43 |
2085 | 2016.07.01 06:45 | close | 430 | 0.04 | 1.10940 | 1.12243 | 1.10319 | 3.34 | 4736.78 |
2086 | 2016.07.01 07:30 | sell | 432 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
2087 | 2016.07.01 07:30 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10277 | ||
2088 | 2016.07.01 10:45 | sell | 433 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
2089 | 2016.07.01 10:45 | modify | 433 | 0.03 | 1.11138 | 1.12385 | 1.10435 | ||
2090 | 2016.07.01 10:45 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10435 | ||
2091 | 2016.07.01 11:15 | close | 432 | 0.01 | 1.11064 | 1.12227 | 1.10435 | -1.37 | 4735.41 |
2092 | 2016.07.01 11:15 | close | 433 | 0.03 | 1.11064 | 1.12385 | 1.10435 | 2.22 | 4737.63 |
2093 | 2016.07.01 11:30 | sell | 434 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
2094 | 2016.07.01 11:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10429 | ||
2095 | 2016.07.01 14:00 | sell | 435 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
2096 | 2016.07.01 14:00 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10527 | ||
2097 | 2016.07.01 14:00 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10527 | ||
2098 | 2016.07.01 15:15 | sell | 436 | 0.04 | 1.11346 | 0.00000 | 0.00000 | ||
2099 | 2016.07.01 15:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10624 | ||
2100 | 2016.07.01 15:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10624 | ||
2101 | 2016.07.01 15:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10624 | ||
2102 | 2016.07.01 16:15 | sell | 437 | 0.08 | 1.11463 | 0.00000 | 0.00000 | ||
2103 | 2016.07.01 16:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10725 | ||
2104 | 2016.07.01 16:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10725 | ||
2105 | 2016.07.01 16:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10725 | ||
2106 | 2016.07.01 16:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10725 | ||
2107 | 2016.07.01 16:15 | modify | 429 | 0.01 | 1.10898 | 1.11430 | 1.11548 | ||
2108 | 2016.07.01 16:30 | t/p | 429 | 0.01 | 1.11548 | 1.11430 | 1.11548 | 6.44 | 4744.07 |
2109 | 2016.07.01 16:30 | sell | 438 | 0.17 | 1.11580 | 0.00000 | 0.00000 | ||
2110 | 2016.07.01 16:30 | modify | 438 | 0.17 | 1.11580 | 1.12784 | 1.10834 | ||
2111 | 2016.07.01 16:30 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10834 | ||
2112 | 2016.07.01 16:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10834 | ||
2113 | 2016.07.01 16:30 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10834 | ||
2114 | 2016.07.01 16:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10834 | ||
2115 | 2016.07.01 17:00 | buy | 439 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
2116 | 2016.07.01 17:00 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12185 | ||
2117 | 2016.07.01 17:15 | close | 435 | 0.02 | 1.11389 | 1.12477 | 1.10834 | -3.26 | 4740.81 |
2118 | 2016.07.01 17:15 | close | 438 | 0.17 | 1.11389 | 1.12784 | 1.10834 | 32.47 | 4773.28 |
2119 | 2016.07.01 17:15 | buy | 440 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
2120 | 2016.07.01 17:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12088 | ||
2121 | 2016.07.01 17:15 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12088 | ||
2122 | 2016.07.01 17:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10747 | ||
2123 | 2016.07.01 17:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10747 | ||
2124 | 2016.07.01 17:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10747 | ||
2125 | 2016.07.01 17:30 | close | 434 | 0.01 | 1.11368 | 1.12379 | 1.10747 | -2.89 | 4770.39 |
2126 | 2016.07.01 17:30 | close | 437 | 0.08 | 1.11368 | 1.12675 | 1.10747 | 7.60 | 4777.99 |
2127 | 2016.07.01 17:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10696 | ||
2128 | 2016.07.01 17:45 | buy | 441 | 0.04 | 1.11263 | 0.00000 | 0.00000 | ||
2129 | 2016.07.01 17:45 | modify | 441 | 0.04 | 1.11263 | 1.10038 | 1.11988 | ||
2130 | 2016.07.01 17:45 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11988 | ||
2131 | 2016.07.01 17:45 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.11988 | ||
2132 | 2016.07.01 18:15 | close | 439 | 0.01 | 1.11519 | 1.10235 | 1.11988 | -0.16 | 4777.83 |
2133 | 2016.07.01 18:15 | close | 441 | 0.04 | 1.11519 | 1.10038 | 1.11988 | 10.24 | 4788.07 |
2134 | 2016.07.01 18:15 | sell | 442 | 0.05 | 1.11519 | 0.00000 | 0.00000 | ||
2135 | 2016.07.01 18:15 | modify | 442 | 0.05 | 1.11519 | 1.12742 | 1.10792 | ||
2136 | 2016.07.01 18:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12039 | ||
2137 | 2016.07.01 18:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10792 | ||
2138 | 2016.07.01 20:00 | close | 436 | 0.04 | 1.11363 | 1.12574 | 1.10792 | -0.68 | 4787.39 |
2139 | 2016.07.01 20:00 | close | 442 | 0.05 | 1.11363 | 1.12742 | 1.10792 | 7.80 | 4795.19 |
2140 | 2016.07.01 20:15 | sell | 443 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
2141 | 2016.07.01 20:15 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10772 | ||
2142 | 2016.07.01 21:00 | buy | 444 | 0.03 | 1.11282 | 0.00000 | 0.00000 | ||
2143 | 2016.07.01 21:00 | modify | 444 | 0.03 | 1.11282 | 1.10025 | 1.11975 | ||
2144 | 2016.07.01 21:00 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11975 | ||
2145 | 2016.07.01 22:30 | close | 440 | 0.02 | 1.11385 | 1.10138 | 1.11975 | -0.08 | 4795.11 |
2146 | 2016.07.01 22:30 | close | 444 | 0.03 | 1.11385 | 1.10025 | 1.11975 | 3.09 | 4798.20 |
2147 | 2016.07.01 22:45 | buy | 445 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
2148 | 2016.07.01 22:45 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11997 | ||
2149 | 2016.07.04 10:00 | buy | 446 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
2150 | 2016.07.04 10:00 | modify | 446 | 0.02 | 1.11203 | 1.09951 | 1.11901 | ||
2151 | 2016.07.04 10:00 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11901 | ||
2152 | 2016.07.04 10:15 | close | 445 | 0.01 | 1.11316 | 1.10047 | 1.11901 | -0.37 | 4797.84 |
2153 | 2016.07.04 10:15 | close | 446 | 0.02 | 1.11316 | 1.09951 | 1.11901 | 2.26 | 4800.10 |
2154 | 2016.07.04 10:30 | buy | 447 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
2155 | 2016.07.04 10:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11947 | ||
2156 | 2016.07.04 11:15 | buy | 448 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
2157 | 2016.07.04 11:15 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11874 | ||
2158 | 2016.07.04 11:15 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11874 | ||
2159 | 2016.07.04 11:30 | buy | 449 | 0.04 | 1.11085 | 0.00000 | 0.00000 | ||
2160 | 2016.07.04 11:30 | modify | 449 | 0.04 | 1.11085 | 1.09845 | 1.11795 | ||
2161 | 2016.07.04 11:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11795 | ||
2162 | 2016.07.04 11:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11795 | ||
2163 | 2016.07.04 12:30 | close | 447 | 0.01 | 1.11178 | 1.09997 | 1.11795 | -1.19 | 4798.91 |
2164 | 2016.07.04 12:30 | close | 449 | 0.04 | 1.11178 | 1.09845 | 1.11795 | 3.72 | 4802.63 |
2165 | 2016.07.04 12:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11838 | ||
2166 | 2016.07.04 21:00 | sell | 450 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
2167 | 2016.07.04 21:00 | modify | 450 | 0.02 | 1.11540 | 1.12801 | 1.10851 | ||
2168 | 2016.07.04 21:00 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10851 | ||
2169 | 2016.07.05 01:30 | close | 443 | 0.01 | 1.11485 | 1.12722 | 1.10851 | -0.60 | 4802.03 |
2170 | 2016.07.05 01:30 | close | 450 | 0.02 | 1.11485 | 1.12801 | 1.10851 | 1.13 | 4803.16 |
2171 | 2016.07.05 02:00 | sell | 451 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
2172 | 2016.07.05 02:00 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10801 | ||
2173 | 2016.07.05 10:30 | sell | 452 | 0.02 | 1.11618 | 0.00000 | 0.00000 | ||
2174 | 2016.07.05 10:30 | modify | 452 | 0.02 | 1.11618 | 1.12862 | 1.10912 | ||
2175 | 2016.07.05 10:30 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10912 | ||
2176 | 2016.07.05 10:45 | t/p | 448 | 0.02 | 1.11838 | 1.09924 | 1.11838 | 12.89 | 4816.05 |
2177 | 2016.07.05 11:00 | buy | 453 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
2178 | 2016.07.05 11:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12211 | ||
2179 | 2016.07.05 11:15 | close | 451 | 0.01 | 1.11493 | 1.12751 | 1.10912 | -0.42 | 4815.63 |
2180 | 2016.07.05 11:15 | close | 452 | 0.02 | 1.11493 | 1.12862 | 1.10912 | 2.50 | 4818.13 |
2181 | 2016.07.05 11:30 | sell | 454 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
2182 | 2016.07.05 11:30 | modify | 454 | 0.01 | 1.11543 | 1.12843 | 1.10893 | ||
2183 | 2016.07.05 12:00 | buy | 455 | 0.02 | 1.11374 | 0.00000 | 0.00000 | ||
2184 | 2016.07.05 12:00 | modify | 455 | 0.02 | 1.11374 | 1.10136 | 1.12086 | ||
2185 | 2016.07.05 12:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12086 | ||
2186 | 2016.07.05 12:45 | close | 453 | 0.01 | 1.11458 | 1.10261 | 1.12086 | -1.03 | 4817.10 |
2187 | 2016.07.05 12:45 | close | 455 | 0.02 | 1.11458 | 1.10136 | 1.12086 | 1.68 | 4818.78 |
2188 | 2016.07.05 13:00 | buy | 456 | 0.01 | 1.11438 | 0.00000 | 0.00000 | ||
2189 | 2016.07.05 13:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
2190 | 2016.07.05 17:30 | buy | 457 | 0.02 | 1.11316 | 0.00000 | 0.00000 | ||
2191 | 2016.07.05 17:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.12007 | ||
2192 | 2016.07.05 17:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12007 | ||
2193 | 2016.07.05 18:00 | buy | 458 | 0.06 | 1.11072 | 0.00000 | 0.00000 | ||
2194 | 2016.07.05 18:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11817 | ||
2195 | 2016.07.05 18:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11817 | ||
2196 | 2016.07.05 18:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11817 | ||
2197 | 2016.07.05 18:15 | modify | 454 | 0.01 | 1.11543 | 1.11090 | 1.10893 | ||
2198 | 2016.07.05 18:30 | s/l | 454 | 0.01 | 1.11090 | 1.11090 | 1.10893 | 4.53 | 4823.31 |
2199 | 2016.07.05 18:45 | buy | 459 | 0.11 | 1.10944 | 0.00000 | 0.00000 | ||
2200 | 2016.07.05 18:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11694 | ||
2201 | 2016.07.05 18:45 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11694 | ||
2202 | 2016.07.05 18:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11694 | ||
2203 | 2016.07.05 18:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11694 | ||
2204 | 2016.07.05 19:00 | buy | 460 | 0.25 | 1.10806 | 0.00000 | 0.00000 | ||
2205 | 2016.07.05 19:00 | modify | 460 | 0.25 | 1.10806 | 1.09612 | 1.11562 | ||
2206 | 2016.07.05 19:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11562 | ||
2207 | 2016.07.05 19:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11562 | ||
2208 | 2016.07.05 19:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11562 | ||
2209 | 2016.07.05 19:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11562 | ||
2210 | 2016.07.05 19:30 | close | 458 | 0.06 | 1.10908 | 1.09867 | 1.11562 | -9.84 | 4813.47 |
2211 | 2016.07.05 19:30 | close | 460 | 0.25 | 1.10908 | 1.09612 | 1.11562 | 25.50 | 4838.97 |
2212 | 2016.07.05 19:30 | sell | 461 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
2213 | 2016.07.05 19:30 | modify | 461 | 0.01 | 1.10908 | 1.12208 | 1.10258 | ||
2214 | 2016.07.05 19:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11682 | ||
2215 | 2016.07.05 19:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11682 | ||
2216 | 2016.07.05 19:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11682 | ||
2217 | 2016.07.05 21:00 | buy | 462 | 0.16 | 1.10829 | 0.00000 | 0.00000 | ||
2218 | 2016.07.05 21:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11574 | ||
2219 | 2016.07.05 21:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11574 | ||
2220 | 2016.07.05 21:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11574 | ||
2221 | 2016.07.05 21:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11574 | ||
2222 | 2016.07.05 22:30 | buy | 463 | 0.35 | 1.10694 | 0.00000 | 0.00000 | ||
2223 | 2016.07.05 22:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11450 | ||
2224 | 2016.07.05 22:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11450 | ||
2225 | 2016.07.05 22:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11450 | ||
2226 | 2016.07.05 22:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11450 | ||
2227 | 2016.07.05 22:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11450 | ||
2228 | 2016.07.06 03:15 | buy | 464 | 0.78 | 1.10566 | 0.00000 | 0.00000 | ||
2229 | 2016.07.06 03:15 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11322 | ||
2230 | 2016.07.06 03:15 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11322 | ||
2231 | 2016.07.06 03:15 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11322 | ||
2232 | 2016.07.06 03:15 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11322 | ||
2233 | 2016.07.06 03:15 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11322 | ||
2234 | 2016.07.06 03:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11322 | ||
2235 | 2016.07.06 04:30 | buy | 465 | 1.69 | 1.10436 | 0.00000 | 0.00000 | ||
2236 | 2016.07.06 04:30 | modify | 465 | 1.69 | 1.10436 | 1.09244 | 1.11194 | ||
2237 | 2016.07.06 04:30 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11194 | ||
2238 | 2016.07.06 04:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11194 | ||
2239 | 2016.07.06 04:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11194 | ||
2240 | 2016.07.06 04:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11194 | ||
2241 | 2016.07.06 04:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11194 | ||
2242 | 2016.07.06 04:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11194 | ||
2243 | 2016.07.06 04:45 | close | 463 | 0.35 | 1.10521 | 1.09500 | 1.11194 | -62.48 | 4776.49 |
2244 | 2016.07.06 04:45 | close | 465 | 1.69 | 1.10521 | 1.09244 | 1.11194 | 143.65 | 4920.14 |
2245 | 2016.07.06 04:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11315 | ||
2246 | 2016.07.06 04:45 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11315 | ||
2247 | 2016.07.06 04:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11315 | ||
2248 | 2016.07.06 04:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11315 | ||
2249 | 2016.07.06 04:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11315 | ||
2250 | 2016.07.06 05:00 | buy | 466 | 1.24 | 1.10436 | 0.00000 | 0.00000 | ||
2251 | 2016.07.06 05:00 | modify | 466 | 1.24 | 1.10436 | 1.09243 | 1.11193 | ||
2252 | 2016.07.06 05:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11193 | ||
2253 | 2016.07.06 05:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11193 | ||
2254 | 2016.07.06 05:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11193 | ||
2255 | 2016.07.06 05:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11193 | ||
2256 | 2016.07.06 05:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11193 | ||
2257 | 2016.07.06 05:45 | close | 462 | 0.16 | 1.10530 | 1.09624 | 1.11193 | -48.72 | 4871.42 |
2258 | 2016.07.06 05:45 | close | 466 | 1.24 | 1.10530 | 1.09243 | 1.11193 | 116.56 | 4987.98 |
2259 | 2016.07.06 05:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11287 | ||
2260 | 2016.07.06 05:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11287 | ||
2261 | 2016.07.06 05:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11287 | ||
2262 | 2016.07.06 05:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11287 | ||
2263 | 2016.07.06 06:00 | buy | 467 | 1.06 | 1.10406 | 0.00000 | 0.00000 | ||
2264 | 2016.07.06 06:00 | modify | 467 | 1.06 | 1.10406 | 1.09213 | 1.11163 | ||
2265 | 2016.07.06 06:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11163 | ||
2266 | 2016.07.06 06:00 | modify | 461 | 0.01 | 1.10908 | 1.10450 | 1.10258 | ||
2267 | 2016.07.06 06:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11163 | ||
2268 | 2016.07.06 06:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11163 | ||
2269 | 2016.07.06 06:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11163 | ||
2270 | 2016.07.06 06:15 | s/l | 461 | 0.01 | 1.10450 | 1.10450 | 1.10258 | 4.60 | 4992.58 |
2271 | 2016.07.06 06:15 | sell | 468 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
2272 | 2016.07.06 06:15 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09822 | ||
2273 | 2016.07.06 07:00 | close | 459 | 0.11 | 1.10510 | 1.09744 | 1.11163 | -48.35 | 4944.23 |
2274 | 2016.07.06 07:00 | close | 467 | 1.06 | 1.10510 | 1.09213 | 1.11163 | 110.24 | 5054.47 |
2275 | 2016.07.06 07:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11245 | ||
2276 | 2016.07.06 07:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11245 | ||
2277 | 2016.07.06 07:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11245 | ||
2278 | 2016.07.06 09:30 | sell | 469 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
2279 | 2016.07.06 09:30 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09893 | ||
2280 | 2016.07.06 09:30 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09893 | ||
2281 | 2016.07.06 10:00 | close | 457 | 0.02 | 1.10640 | 1.10057 | 1.11245 | -13.63 | 5040.84 |
2282 | 2016.07.06 10:00 | close | 464 | 0.78 | 1.10640 | 1.09372 | 1.11245 | 57.72 | 5098.56 |
2283 | 2016.07.06 10:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
2284 | 2016.07.06 10:15 | buy | 470 | 0.05 | 1.10652 | 0.00000 | 0.00000 | ||
2285 | 2016.07.06 10:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11433 | ||
2286 | 2016.07.06 10:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11433 | ||
2287 | 2016.07.06 10:45 | sell | 471 | 0.04 | 1.10700 | 0.00000 | 0.00000 | ||
2288 | 2016.07.06 10:45 | modify | 471 | 0.04 | 1.10700 | 1.11933 | 1.09983 | ||
2289 | 2016.07.06 10:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09983 | ||
2290 | 2016.07.06 10:45 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09983 | ||
2291 | 2016.07.06 11:45 | close | 468 | 0.01 | 1.10489 | 1.11772 | 1.09983 | -0.17 | 5098.39 |
2292 | 2016.07.06 11:45 | close | 471 | 0.04 | 1.10489 | 1.11933 | 1.09983 | 8.44 | 5106.83 |
2293 | 2016.07.06 11:45 | buy | 472 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
2294 | 2016.07.06 11:45 | modify | 472 | 0.10 | 1.10489 | 1.09299 | 1.11249 | ||
2295 | 2016.07.06 11:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
2296 | 2016.07.06 11:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09929 | ||
2297 | 2016.07.06 11:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11249 | ||
2298 | 2016.07.06 13:45 | close | 456 | 0.01 | 1.10695 | 1.10138 | 1.11249 | -7.49 | 5099.34 |
2299 | 2016.07.06 13:45 | close | 472 | 0.10 | 1.10695 | 1.09299 | 1.11249 | 20.60 | 5119.94 |
2300 | 2016.07.06 13:45 | sell | 473 | 0.03 | 1.10695 | 0.00000 | 0.00000 | ||
2301 | 2016.07.06 13:45 | modify | 473 | 0.03 | 1.10695 | 1.11949 | 1.09999 | ||
2302 | 2016.07.06 13:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2303 | 2016.07.06 13:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09999 | ||
2304 | 2016.07.06 14:30 | close | 469 | 0.02 | 1.10582 | 1.11843 | 1.09999 | -0.06 | 5119.88 |
2305 | 2016.07.06 14:30 | close | 473 | 0.03 | 1.10582 | 1.11949 | 1.09999 | 3.39 | 5123.27 |
2306 | 2016.07.06 14:45 | sell | 474 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
2307 | 2016.07.06 14:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.09984 | ||
2308 | 2016.07.06 15:00 | buy | 475 | 0.04 | 1.10546 | 0.00000 | 0.00000 | ||
2309 | 2016.07.06 15:00 | modify | 475 | 0.04 | 1.10546 | 1.09305 | 1.11255 | ||
2310 | 2016.07.06 15:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11255 | ||
2311 | 2016.07.06 15:45 | sell | 476 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
2312 | 2016.07.06 15:45 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10107 | ||
2313 | 2016.07.06 15:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.10107 | ||
2314 | 2016.07.06 16:00 | close | 474 | 0.01 | 1.10754 | 1.11934 | 1.10107 | -1.20 | 5122.07 |
2315 | 2016.07.06 16:00 | close | 475 | 0.04 | 1.10735 | 1.09305 | 1.11255 | 7.56 | 5129.63 |
2316 | 2016.07.06 16:00 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10168 | ||
2317 | 2016.07.06 16:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2318 | 2016.07.06 17:15 | buy | 477 | 0.07 | 1.10432 | 0.00000 | 0.00000 | ||
2319 | 2016.07.06 17:15 | modify | 477 | 0.07 | 1.10432 | 1.09224 | 1.11174 | ||
2320 | 2016.07.06 17:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11174 | ||
2321 | 2016.07.06 20:15 | sell | 478 | 0.03 | 1.10941 | 0.00000 | 0.00000 | ||
2322 | 2016.07.06 20:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10242 | ||
2323 | 2016.07.06 20:15 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10242 | ||
2324 | 2016.07.06 20:30 | close | 476 | 0.02 | 1.10893 | 1.12057 | 1.10242 | -1.50 | 5128.13 |
2325 | 2016.07.06 20:30 | close | 477 | 0.07 | 1.10874 | 1.09224 | 1.11174 | 30.94 | 5159.07 |
2326 | 2016.07.06 20:30 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10291 | ||
2327 | 2016.07.06 20:30 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
2328 | 2016.07.06 22:15 | sell | 479 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
2329 | 2016.07.06 22:15 | modify | 479 | 0.03 | 1.11052 | 1.12297 | 1.10347 | ||
2330 | 2016.07.06 22:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10347 | ||
2331 | 2016.07.06 23:30 | close | 478 | 0.03 | 1.10978 | 1.12192 | 1.10347 | -1.11 | 5157.96 |
2332 | 2016.07.06 23:30 | close | 479 | 0.03 | 1.10978 | 1.12297 | 1.10347 | 2.22 | 5160.18 |
2333 | 2016.07.06 23:45 | sell | 480 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
2334 | 2016.07.06 23:45 | modify | 480 | 0.01 | 1.10965 | 1.12265 | 1.10315 | ||
2335 | 2016.07.07 21:15 | buy | 481 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
2336 | 2016.07.07 21:15 | modify | 481 | 0.05 | 1.10545 | 1.09299 | 1.11249 | ||
2337 | 2016.07.07 21:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
2338 | 2016.07.07 23:00 | close | 470 | 0.05 | 1.10622 | 1.09483 | 1.11249 | -2.33 | 5157.86 |
2339 | 2016.07.07 23:00 | close | 481 | 0.05 | 1.10622 | 1.09299 | 1.11249 | 3.85 | 5161.71 |
2340 | 2016.07.07 23:15 | buy | 482 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
2341 | 2016.07.07 23:15 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11288 | ||
2342 | 2016.07.08 15:45 | t/p | 480 | 0.01 | 1.10315 | 1.12265 | 1.10315 | 6.56 | 5168.27 |
2343 | 2016.07.08 15:45 | buy | 483 | 0.03 | 1.10313 | 0.00000 | 0.00000 | ||
2344 | 2016.07.08 15:45 | modify | 483 | 0.03 | 1.10313 | 1.09094 | 1.11044 | ||
2345 | 2016.07.08 15:45 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11044 | ||
2346 | 2016.07.08 16:15 | t/p | 482 | 0.01 | 1.11044 | 1.09338 | 1.11044 | 4.00 | 5172.28 |
2347 | 2016.07.08 16:15 | t/p | 483 | 0.03 | 1.11044 | 1.09094 | 1.11044 | 21.93 | 5194.21 |
2348 | 2016.07.08 16:15 | sell | 484 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
2349 | 2016.07.08 16:15 | modify | 484 | 0.01 | 1.11120 | 1.12420 | 1.10470 | ||
2350 | 2016.07.08 16:30 | buy | 485 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
2351 | 2016.07.08 16:30 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11313 | ||
2352 | 2016.07.08 16:45 | t/p | 484 | 0.01 | 1.10470 | 1.12420 | 1.10470 | 6.50 | 5200.71 |
2353 | 2016.07.08 16:45 | buy | 486 | 0.03 | 1.10427 | 0.00000 | 0.00000 | ||
2354 | 2016.07.08 16:45 | modify | 486 | 0.03 | 1.10427 | 1.09186 | 1.11136 | ||
2355 | 2016.07.08 16:45 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11136 | ||
2356 | 2016.07.08 17:00 | close | 485 | 0.01 | 1.10529 | 1.09363 | 1.11136 | -1.34 | 5199.37 |
2357 | 2016.07.08 17:00 | close | 486 | 0.03 | 1.10529 | 1.09186 | 1.11136 | 3.06 | 5202.43 |
2358 | 2016.07.08 17:00 | sell | 487 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
2359 | 2016.07.08 17:00 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09879 | ||
2360 | 2016.07.08 17:30 | buy | 488 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
2361 | 2016.07.08 17:30 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.11109 | ||
2362 | 2016.07.11 10:15 | buy | 489 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
2363 | 2016.07.11 10:15 | modify | 489 | 0.02 | 1.10271 | 1.09034 | 1.10984 | ||
2364 | 2016.07.11 10:15 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.10984 | ||
2365 | 2016.07.11 11:15 | close | 488 | 0.01 | 1.10368 | 1.09159 | 1.10984 | -0.97 | 5201.46 |
2366 | 2016.07.11 11:15 | close | 489 | 0.02 | 1.10368 | 1.09034 | 1.10984 | 1.94 | 5203.40 |
2367 | 2016.07.11 11:30 | buy | 490 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
2368 | 2016.07.11 11:30 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.11016 | ||
2369 | 2016.07.11 12:15 | buy | 491 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
2370 | 2016.07.11 12:15 | modify | 491 | 0.02 | 1.10230 | 1.08975 | 1.10925 | ||
2371 | 2016.07.11 12:15 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.10925 | ||
2372 | 2016.07.11 12:45 | close | 490 | 0.01 | 1.10297 | 1.09066 | 1.10925 | -0.69 | 5202.71 |
2373 | 2016.07.11 12:45 | close | 491 | 0.02 | 1.10297 | 1.08975 | 1.10925 | 1.34 | 5204.05 |
2374 | 2016.07.11 13:15 | buy | 492 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
2375 | 2016.07.11 13:15 | modify | 492 | 0.01 | 1.10314 | 1.09014 | 1.10964 | ||
2376 | 2016.07.11 16:15 | sell | 493 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
2377 | 2016.07.11 16:15 | modify | 493 | 0.02 | 1.10666 | 1.11920 | 1.09970 | ||
2378 | 2016.07.11 16:15 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09970 | ||
2379 | 2016.07.11 17:30 | close | 487 | 0.01 | 1.10562 | 1.11829 | 1.09970 | -0.31 | 5203.74 |
2380 | 2016.07.11 17:30 | close | 493 | 0.02 | 1.10562 | 1.11920 | 1.09970 | 2.08 | 5205.82 |
2381 | 2016.07.11 18:15 | sell | 494 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
2382 | 2016.07.11 18:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09800 | ||
2383 | 2016.07.11 20:45 | sell | 495 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
2384 | 2016.07.11 20:45 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.09883 | ||
2385 | 2016.07.11 20:45 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09883 | ||
2386 | 2016.07.12 05:00 | sell | 496 | 0.05 | 1.10760 | 0.00000 | 0.00000 | ||
2387 | 2016.07.12 05:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10025 | ||
2388 | 2016.07.12 05:00 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10025 | ||
2389 | 2016.07.12 05:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10025 | ||
2390 | 2016.07.12 05:30 | sell | 497 | 0.09 | 1.10864 | 0.00000 | 0.00000 | ||
2391 | 2016.07.12 05:30 | modify | 497 | 0.09 | 1.10864 | 1.12075 | 1.10125 | ||
2392 | 2016.07.12 05:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10125 | ||
2393 | 2016.07.12 05:30 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10125 | ||
2394 | 2016.07.12 05:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10125 | ||
2395 | 2016.07.12 05:30 | modify | 492 | 0.01 | 1.10314 | 1.10830 | 1.10964 | ||
2396 | 2016.07.12 05:45 | modify | 492 | 0.01 | 1.10314 | 1.10850 | 1.10964 | ||
2397 | 2016.07.12 06:15 | s/l | 492 | 0.01 | 1.10850 | 1.10850 | 1.10964 | 5.30 | 5211.12 |
2398 | 2016.07.12 06:15 | buy | 498 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
2399 | 2016.07.12 06:15 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11499 | ||
2400 | 2016.07.12 06:30 | close | 495 | 0.02 | 1.10792 | 1.11833 | 1.10125 | -4.31 | 5206.81 |
2401 | 2016.07.12 06:30 | close | 497 | 0.09 | 1.10792 | 1.12075 | 1.10125 | 6.48 | 5213.29 |
2402 | 2016.07.12 06:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10058 | ||
2403 | 2016.07.12 06:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10058 | ||
2404 | 2016.07.12 10:00 | sell | 499 | 0.07 | 1.10883 | 0.00000 | 0.00000 | ||
2405 | 2016.07.12 10:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10152 | ||
2406 | 2016.07.12 10:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10152 | ||
2407 | 2016.07.12 10:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10152 | ||
2408 | 2016.07.12 10:15 | sell | 500 | 0.20 | 1.11098 | 0.00000 | 0.00000 | ||
2409 | 2016.07.12 10:15 | modify | 500 | 0.20 | 1.11098 | 1.12282 | 1.10332 | ||
2410 | 2016.07.12 10:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10332 | ||
2411 | 2016.07.12 10:15 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10332 | ||
2412 | 2016.07.12 10:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10332 | ||
2413 | 2016.07.12 14:00 | close | 496 | 0.05 | 1.10936 | 1.11975 | 1.10332 | -8.80 | 5204.49 |
2414 | 2016.07.12 14:00 | close | 500 | 0.20 | 1.10936 | 1.12282 | 1.10332 | 32.40 | 5236.89 |
2415 | 2016.07.12 14:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10179 | ||
2416 | 2016.07.12 14:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10179 | ||
2417 | 2016.07.12 16:00 | sell | 501 | 0.09 | 1.11009 | 0.00000 | 0.00000 | ||
2418 | 2016.07.12 16:00 | modify | 501 | 0.09 | 1.11009 | 1.12224 | 1.10274 | ||
2419 | 2016.07.12 16:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10274 | ||
2420 | 2016.07.12 16:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10274 | ||
2421 | 2016.07.12 16:15 | close | 494 | 0.01 | 1.10912 | 1.11750 | 1.10274 | -4.60 | 5232.29 |
2422 | 2016.07.12 16:15 | close | 501 | 0.09 | 1.10912 | 1.12224 | 1.10274 | 8.73 | 5241.02 |
2423 | 2016.07.12 16:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10233 | ||
2424 | 2016.07.12 18:00 | buy | 502 | 0.02 | 1.10732 | 0.00000 | 0.00000 | ||
2425 | 2016.07.12 18:00 | modify | 502 | 0.02 | 1.10732 | 1.09471 | 1.11421 | ||
2426 | 2016.07.12 18:00 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11421 | ||
2427 | 2016.07.12 19:45 | close | 498 | 0.01 | 1.10822 | 1.09549 | 1.11421 | -0.27 | 5240.75 |
2428 | 2016.07.12 19:45 | close | 502 | 0.02 | 1.10822 | 1.09471 | 1.11421 | 1.80 | 5242.55 |
2429 | 2016.07.12 19:45 | buy | 503 | 0.01 | 1.10841 | 0.00000 | 0.00000 | ||
2430 | 2016.07.12 19:45 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11491 | ||
2431 | 2016.07.12 20:30 | buy | 504 | 0.02 | 1.10726 | 0.00000 | 0.00000 | ||
2432 | 2016.07.12 20:30 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11414 | ||
2433 | 2016.07.12 20:30 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11414 | ||
2434 | 2016.07.13 00:00 | buy | 505 | 0.04 | 1.10614 | 0.00000 | 0.00000 | ||
2435 | 2016.07.13 00:00 | modify | 505 | 0.04 | 1.10614 | 1.09378 | 1.11328 | ||
2436 | 2016.07.13 00:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11328 | ||
2437 | 2016.07.13 00:00 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11328 | ||
2438 | 2016.07.13 09:00 | close | 503 | 0.01 | 1.10679 | 1.09541 | 1.11328 | -1.68 | 5240.87 |
2439 | 2016.07.13 09:00 | close | 505 | 0.04 | 1.10679 | 1.09378 | 1.11328 | 2.60 | 5243.47 |
2440 | 2016.07.13 09:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11376 | ||
2441 | 2016.07.13 09:15 | buy | 506 | 0.03 | 1.10611 | 0.00000 | 0.00000 | ||
2442 | 2016.07.13 09:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11307 | ||
2443 | 2016.07.13 09:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11307 | ||
2444 | 2016.07.13 10:15 | buy | 507 | 0.06 | 1.10485 | 0.00000 | 0.00000 | ||
2445 | 2016.07.13 10:15 | modify | 507 | 0.06 | 1.10485 | 1.09263 | 1.11213 | ||
2446 | 2016.07.13 10:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11213 | ||
2447 | 2016.07.13 10:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11213 | ||
2448 | 2016.07.13 11:45 | close | 504 | 0.02 | 1.10585 | 1.09464 | 1.11213 | -2.93 | 5240.54 |
2449 | 2016.07.13 11:45 | close | 507 | 0.06 | 1.10585 | 1.09263 | 1.11213 | 6.00 | 5246.54 |
2450 | 2016.07.13 11:45 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11261 | ||
2451 | 2016.07.13 17:30 | sell | 508 | 0.07 | 1.11044 | 0.00000 | 0.00000 | ||
2452 | 2016.07.13 17:30 | modify | 508 | 0.07 | 1.11044 | 1.12264 | 1.10314 | ||
2453 | 2016.07.13 17:30 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10314 | ||
2454 | 2016.07.13 17:45 | modify | 506 | 0.03 | 1.10611 | 1.11100 | 1.11261 | ||
2455 | 2016.07.13 18:00 | s/l | 506 | 0.03 | 1.11100 | 1.11100 | 1.11261 | 14.67 | 5261.21 |
2456 | 2016.07.13 18:00 | buy | 509 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
2457 | 2016.07.13 18:00 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11680 | ||
2458 | 2016.07.13 23:00 | close | 499 | 0.07 | 1.10949 | 1.12102 | 1.10314 | -4.51 | 5256.71 |
2459 | 2016.07.13 23:00 | close | 508 | 0.07 | 1.10949 | 1.12264 | 1.10314 | 6.65 | 5263.36 |
2460 | 2016.07.13 23:15 | sell | 510 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
2461 | 2016.07.13 23:15 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10288 | ||
2462 | 2016.07.13 23:45 | buy | 511 | 0.02 | 1.10907 | 0.00000 | 0.00000 | ||
2463 | 2016.07.13 23:45 | modify | 511 | 0.02 | 1.10907 | 1.09648 | 1.11598 | ||
2464 | 2016.07.13 23:45 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11598 | ||
2465 | 2016.07.14 01:30 | close | 509 | 0.01 | 1.10979 | 1.09730 | 1.11598 | -0.68 | 5262.68 |
2466 | 2016.07.14 01:30 | close | 511 | 0.02 | 1.10979 | 1.09648 | 1.11598 | 1.11 | 5263.79 |
2467 | 2016.07.14 02:00 | buy | 512 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
2468 | 2016.07.14 02:00 | modify | 512 | 0.01 | 1.10993 | 1.09693 | 1.11643 | ||
2469 | 2016.07.14 05:00 | sell | 513 | 0.02 | 1.11086 | 0.00000 | 0.00000 | ||
2470 | 2016.07.14 05:00 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10387 | ||
2471 | 2016.07.14 05:00 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10387 | ||
2472 | 2016.07.14 09:30 | sell | 514 | 0.04 | 1.11207 | 0.00000 | 0.00000 | ||
2473 | 2016.07.14 09:30 | modify | 514 | 0.04 | 1.11207 | 1.12434 | 1.10484 | ||
2474 | 2016.07.14 09:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10484 | ||
2475 | 2016.07.14 09:30 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10484 | ||
2476 | 2016.07.14 09:45 | close | 510 | 0.01 | 1.11109 | 1.12238 | 1.10484 | -1.66 | 5262.13 |
2477 | 2016.07.14 09:45 | close | 514 | 0.04 | 1.11109 | 1.12434 | 1.10484 | 3.92 | 5266.05 |
2478 | 2016.07.14 09:45 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10436 | ||
2479 | 2016.07.14 14:30 | sell | 515 | 0.05 | 1.11476 | 0.00000 | 0.00000 | ||
2480 | 2016.07.14 14:30 | modify | 515 | 0.05 | 1.11476 | 1.12665 | 1.10715 | ||
2481 | 2016.07.14 14:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10715 | ||
2482 | 2016.07.14 14:45 | modify | 512 | 0.01 | 1.10993 | 1.11520 | 1.11643 | ||
2483 | 2016.07.14 15:00 | s/l | 512 | 0.01 | 1.11520 | 1.11520 | 1.11643 | 5.27 | 5271.32 |
2484 | 2016.07.14 15:00 | buy | 516 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
2485 | 2016.07.14 15:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12177 | ||
2486 | 2016.07.14 15:45 | buy | 517 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
2487 | 2016.07.14 15:45 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.12080 | ||
2488 | 2016.07.14 15:45 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12080 | ||
2489 | 2016.07.14 16:00 | close | 513 | 0.02 | 1.11162 | 1.12337 | 1.10715 | -1.52 | 5269.80 |
2490 | 2016.07.14 16:00 | close | 515 | 0.05 | 1.11162 | 1.12665 | 1.10715 | 15.70 | 5285.50 |
2491 | 2016.07.14 16:00 | buy | 518 | 0.05 | 1.11162 | 0.00000 | 0.00000 | ||
2492 | 2016.07.14 16:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11912 | ||
2493 | 2016.07.14 16:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11912 | ||
2494 | 2016.07.14 16:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11912 | ||
2495 | 2016.07.14 16:30 | sell | 519 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
2496 | 2016.07.14 16:30 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
2497 | 2016.07.14 17:45 | sell | 520 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
2498 | 2016.07.14 17:45 | modify | 520 | 0.02 | 1.11231 | 1.12487 | 1.10537 | ||
2499 | 2016.07.14 17:45 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10537 | ||
2500 | 2016.07.14 18:00 | buy | 521 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
2501 | 2016.07.14 18:00 | modify | 521 | 0.10 | 1.11057 | 1.09848 | 1.11798 | ||
2502 | 2016.07.14 18:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11798 | ||
2503 | 2016.07.14 18:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11798 | ||
2504 | 2016.07.14 18:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11798 | ||
2505 | 2016.07.14 18:30 | close | 519 | 0.01 | 1.11120 | 1.12398 | 1.10537 | -0.22 | 5285.28 |
2506 | 2016.07.14 18:30 | close | 520 | 0.02 | 1.11120 | 1.12487 | 1.10537 | 2.22 | 5287.50 |
2507 | 2016.07.14 18:30 | sell | 522 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
2508 | 2016.07.14 18:30 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10451 | ||
2509 | 2016.07.14 19:30 | close | 517 | 0.02 | 1.11166 | 1.10130 | 1.11798 | -4.30 | 5283.20 |
2510 | 2016.07.14 19:30 | close | 521 | 0.10 | 1.11166 | 1.09848 | 1.11798 | 10.90 | 5294.10 |
2511 | 2016.07.14 19:30 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11873 | ||
2512 | 2016.07.14 19:30 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11873 | ||
2513 | 2016.07.14 20:15 | sell | 523 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
2514 | 2016.07.14 20:15 | modify | 523 | 0.02 | 1.11243 | 1.12496 | 1.10546 | ||
2515 | 2016.07.14 20:15 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10546 | ||
2516 | 2016.07.14 22:45 | close | 522 | 0.01 | 1.11168 | 1.12401 | 1.10546 | -0.67 | 5293.43 |
2517 | 2016.07.14 22:45 | close | 523 | 0.02 | 1.11168 | 1.12496 | 1.10546 | 1.50 | 5294.93 |
2518 | 2016.07.14 23:15 | sell | 524 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
2519 | 2016.07.14 23:15 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10506 | ||
2520 | 2016.07.15 05:45 | close | 516 | 0.01 | 1.11350 | 1.10227 | 1.11873 | -1.83 | 5293.10 |
2521 | 2016.07.15 05:45 | close | 518 | 0.05 | 1.11350 | 1.09962 | 1.11873 | 9.12 | 5302.23 |
2522 | 2016.07.15 05:45 | sell | 525 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
2523 | 2016.07.15 05:45 | modify | 525 | 0.02 | 1.11350 | 1.12585 | 1.10635 | ||
2524 | 2016.07.15 05:45 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10635 | ||
2525 | 2016.07.15 06:00 | buy | 526 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
2526 | 2016.07.15 06:00 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11993 | ||
2527 | 2016.07.15 08:15 | close | 524 | 0.01 | 1.11247 | 1.12456 | 1.10635 | -0.89 | 5301.33 |
2528 | 2016.07.15 08:15 | close | 525 | 0.02 | 1.11247 | 1.12585 | 1.10635 | 2.06 | 5303.39 |
2529 | 2016.07.15 08:30 | buy | 527 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
2530 | 2016.07.15 08:30 | modify | 527 | 0.02 | 1.11243 | 1.09976 | 1.11926 | ||
2531 | 2016.07.15 08:30 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11926 | ||
2532 | 2016.07.15 09:15 | sell | 528 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
2533 | 2016.07.15 09:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10546 | ||
2534 | 2016.07.15 10:15 | sell | 529 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
2535 | 2016.07.15 10:15 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10653 | ||
2536 | 2016.07.15 10:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10653 | ||
2537 | 2016.07.15 10:30 | close | 526 | 0.01 | 1.11287 | 1.10043 | 1.11926 | -0.56 | 5302.83 |
2538 | 2016.07.15 10:30 | close | 527 | 0.02 | 1.11287 | 1.09976 | 1.11926 | 0.88 | 5303.71 |
2539 | 2016.07.15 10:30 | buy | 530 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
2540 | 2016.07.15 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
2541 | 2016.07.15 11:30 | sell | 531 | 0.04 | 1.11473 | 0.00000 | 0.00000 | ||
2542 | 2016.07.15 11:30 | modify | 531 | 0.04 | 1.11473 | 1.12700 | 1.10750 | ||
2543 | 2016.07.15 11:30 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10750 | ||
2544 | 2016.07.15 11:30 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10750 | ||
2545 | 2016.07.15 12:00 | close | 528 | 0.01 | 1.11392 | 1.12496 | 1.10750 | -1.96 | 5301.75 |
2546 | 2016.07.15 12:00 | close | 531 | 0.04 | 1.11392 | 1.12700 | 1.10750 | 3.24 | 5304.99 |
2547 | 2016.07.15 12:00 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10706 | ||
2548 | 2016.07.15 15:45 | buy | 532 | 0.03 | 1.11086 | 0.00000 | 0.00000 | ||
2549 | 2016.07.15 15:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11791 | ||
2550 | 2016.07.15 15:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11791 | ||
2551 | 2016.07.15 16:30 | buy | 533 | 0.08 | 1.10824 | 0.00000 | 0.00000 | ||
2552 | 2016.07.15 16:30 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11580 | ||
2553 | 2016.07.15 16:30 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11580 | ||
2554 | 2016.07.15 16:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11580 | ||
2555 | 2016.07.15 16:30 | modify | 529 | 0.02 | 1.11356 | 1.10870 | 1.10706 | ||
2556 | 2016.07.15 16:45 | modify | 529 | 0.02 | 1.11356 | 1.10840 | 1.10706 | ||
2557 | 2016.07.15 17:00 | s/l | 529 | 0.02 | 1.10840 | 1.10840 | 1.10706 | 10.32 | 5315.31 |
2558 | 2016.07.15 17:00 | sell | 534 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
2559 | 2016.07.15 17:00 | modify | 534 | 0.01 | 1.10812 | 1.12112 | 1.10162 | ||
2560 | 2016.07.15 18:00 | buy | 535 | 0.14 | 1.10716 | 0.00000 | 0.00000 | ||
2561 | 2016.07.15 18:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11465 | ||
2562 | 2016.07.15 18:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11465 | ||
2563 | 2016.07.15 18:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11465 | ||
2564 | 2016.07.15 18:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11465 | ||
2565 | 2016.07.15 19:00 | buy | 536 | 0.29 | 1.10596 | 0.00000 | 0.00000 | ||
2566 | 2016.07.15 19:00 | modify | 536 | 0.29 | 1.10596 | 1.09399 | 1.11349 | ||
2567 | 2016.07.15 19:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11349 | ||
2568 | 2016.07.15 19:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11349 | ||
2569 | 2016.07.15 19:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11349 | ||
2570 | 2016.07.15 19:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11349 | ||
2571 | 2016.07.15 22:15 | close | 533 | 0.08 | 1.10663 | 1.09630 | 1.11349 | -12.88 | 5302.43 |
2572 | 2016.07.15 22:15 | close | 536 | 0.29 | 1.10663 | 1.09399 | 1.11349 | 19.43 | 5321.86 |
2573 | 2016.07.15 22:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11460 | ||
2574 | 2016.07.15 22:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11460 | ||
2575 | 2016.07.15 22:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11460 | ||
2576 | 2016.07.15 23:15 | buy | 537 | 0.23 | 1.10560 | 0.00000 | 0.00000 | ||
2577 | 2016.07.15 23:15 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11320 | ||
2578 | 2016.07.15 23:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11320 | ||
2579 | 2016.07.15 23:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11320 | ||
2580 | 2016.07.15 23:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11320 | ||
2581 | 2016.07.15 23:45 | buy | 538 | 0.66 | 1.10341 | 0.00000 | 0.00000 | ||
2582 | 2016.07.15 23:45 | modify | 538 | 0.66 | 1.10341 | 1.09167 | 1.11117 | ||
2583 | 2016.07.15 23:45 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11117 | ||
2584 | 2016.07.15 23:45 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11117 | ||
2585 | 2016.07.15 23:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11117 | ||
2586 | 2016.07.15 23:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11117 | ||
2587 | 2016.07.18 00:00 | close | 535 | 0.14 | 1.10482 | 1.09515 | 1.11117 | -33.53 | 5288.33 |
2588 | 2016.07.18 00:00 | close | 538 | 0.66 | 1.10482 | 1.09167 | 1.11117 | 89.42 | 5377.76 |
2589 | 2016.07.18 00:00 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11296 | ||
2590 | 2016.07.18 00:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11296 | ||
2591 | 2016.07.18 00:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11296 | ||
2592 | 2016.07.18 04:30 | close | 532 | 0.03 | 1.10677 | 1.09841 | 1.11296 | -12.44 | 5365.32 |
2593 | 2016.07.18 04:30 | close | 537 | 0.23 | 1.10677 | 1.09370 | 1.11296 | 25.64 | 5390.96 |
2594 | 2016.07.18 04:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
2595 | 2016.07.18 05:15 | buy | 539 | 0.05 | 1.10658 | 0.00000 | 0.00000 | ||
2596 | 2016.07.18 05:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11416 | ||
2597 | 2016.07.18 05:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11416 | ||
2598 | 2016.07.18 10:30 | buy | 540 | 0.08 | 1.10530 | 0.00000 | 0.00000 | ||
2599 | 2016.07.18 10:30 | modify | 540 | 0.08 | 1.10530 | 1.09331 | 1.11281 | ||
2600 | 2016.07.18 10:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11281 | ||
2601 | 2016.07.18 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11281 | ||
2602 | 2016.07.18 17:15 | close | 530 | 0.01 | 1.10651 | 1.10006 | 1.11281 | -6.61 | 5384.36 |
2603 | 2016.07.18 17:15 | close | 540 | 0.08 | 1.10651 | 1.09331 | 1.11281 | 9.68 | 5394.04 |
2604 | 2016.07.18 17:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11308 | ||
2605 | 2016.07.19 14:30 | buy | 541 | 0.05 | 1.10531 | 0.00000 | 0.00000 | ||
2606 | 2016.07.19 14:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11245 | ||
2607 | 2016.07.19 14:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11245 | ||
2608 | 2016.07.19 15:00 | buy | 542 | 0.15 | 1.10327 | 0.00000 | 0.00000 | ||
2609 | 2016.07.19 15:00 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11084 | ||
2610 | 2016.07.19 15:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11084 | ||
2611 | 2016.07.19 15:00 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11084 | ||
2612 | 2016.07.19 15:45 | t/p | 534 | 0.01 | 1.10162 | 1.12112 | 1.10162 | 6.53 | 5400.57 |
2613 | 2016.07.19 15:45 | buy | 543 | 0.34 | 1.10166 | 0.00000 | 0.00000 | ||
2614 | 2016.07.19 15:45 | modify | 543 | 0.34 | 1.10166 | 1.08980 | 1.10930 | ||
2615 | 2016.07.19 15:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10930 | ||
2616 | 2016.07.19 15:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10930 | ||
2617 | 2016.07.19 15:45 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.10930 | ||
2618 | 2016.07.19 16:00 | sell | 544 | 0.01 | 1.10236 | 0.00000 | 0.00000 | ||
2619 | 2016.07.19 16:00 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09586 | ||
2620 | 2016.07.19 16:45 | close | 539 | 0.05 | 1.10278 | 1.09466 | 1.10930 | -19.28 | 5381.30 |
2621 | 2016.07.19 16:45 | close | 543 | 0.34 | 1.10278 | 1.08980 | 1.10930 | 38.08 | 5419.38 |
2622 | 2016.07.19 16:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11028 | ||
2623 | 2016.07.19 16:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11028 | ||
2624 | 2016.07.19 17:30 | buy | 545 | 0.18 | 1.10218 | 0.00000 | 0.00000 | ||
2625 | 2016.07.19 17:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10952 | ||
2626 | 2016.07.19 17:30 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10952 | ||
2627 | 2016.07.19 17:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10952 | ||
2628 | 2016.07.19 18:15 | buy | 546 | 0.49 | 1.10046 | 0.00000 | 0.00000 | ||
2629 | 2016.07.19 18:15 | modify | 546 | 0.49 | 1.10046 | 1.08858 | 1.10808 | ||
2630 | 2016.07.19 18:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10808 | ||
2631 | 2016.07.19 18:15 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10808 | ||
2632 | 2016.07.19 18:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10808 | ||
2633 | 2016.07.19 19:30 | close | 542 | 0.15 | 1.10139 | 1.09134 | 1.10808 | -28.20 | 5391.18 |
2634 | 2016.07.19 19:30 | close | 546 | 0.49 | 1.10139 | 1.08858 | 1.10808 | 45.57 | 5436.75 |
2635 | 2016.07.19 19:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10936 | ||
2636 | 2016.07.19 19:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10936 | ||
2637 | 2016.07.20 04:15 | buy | 547 | 0.23 | 1.10107 | 0.00000 | 0.00000 | ||
2638 | 2016.07.20 04:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10847 | ||
2639 | 2016.07.20 04:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10847 | ||
2640 | 2016.07.20 04:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10847 | ||
2641 | 2016.07.20 10:00 | buy | 548 | 0.68 | 1.09900 | 0.00000 | 0.00000 | ||
2642 | 2016.07.20 10:00 | modify | 548 | 0.68 | 1.09900 | 1.08720 | 1.10670 | ||
2643 | 2016.07.20 10:00 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10670 | ||
2644 | 2016.07.20 10:00 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10670 | ||
2645 | 2016.07.20 10:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10670 | ||
2646 | 2016.07.20 11:45 | close | 541 | 0.05 | 1.10107 | 1.09295 | 1.10670 | -21.48 | 5415.27 |
2647 | 2016.07.20 11:45 | close | 548 | 0.68 | 1.10107 | 1.08720 | 1.10670 | 140.76 | 5556.03 |
2648 | 2016.07.20 11:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10806 | ||
2649 | 2016.07.20 11:45 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10806 | ||
2650 | 2016.07.20 12:15 | buy | 549 | 0.42 | 1.09959 | 0.00000 | 0.00000 | ||
2651 | 2016.07.20 12:15 | modify | 549 | 0.42 | 1.09959 | 1.08756 | 1.10706 | ||
2652 | 2016.07.20 12:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10706 | ||
2653 | 2016.07.20 12:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10706 | ||
2654 | 2016.07.20 12:30 | close | 545 | 0.18 | 1.10069 | 1.09002 | 1.10706 | -27.81 | 5528.22 |
2655 | 2016.07.20 12:30 | close | 549 | 0.42 | 1.10069 | 1.08756 | 1.10706 | 46.20 | 5574.42 |
2656 | 2016.07.20 12:30 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10757 | ||
2657 | 2016.07.20 15:45 | buy | 550 | 0.21 | 1.09935 | 0.00000 | 0.00000 | ||
2658 | 2016.07.20 15:45 | modify | 550 | 0.21 | 1.09935 | 1.08725 | 1.10675 | ||
2659 | 2016.07.20 15:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10675 | ||
2660 | 2016.07.20 17:15 | close | 547 | 0.23 | 1.10105 | 1.08897 | 1.10675 | -0.46 | 5573.96 |
2661 | 2016.07.20 17:15 | close | 550 | 0.21 | 1.10105 | 1.08725 | 1.10675 | 35.70 | 5609.66 |
2662 | 2016.07.20 17:45 | buy | 551 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
2663 | 2016.07.20 17:45 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10812 | ||
2664 | 2016.07.20 18:15 | buy | 552 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
2665 | 2016.07.20 18:15 | modify | 552 | 0.02 | 1.10058 | 1.08793 | 1.10743 | ||
2666 | 2016.07.20 18:15 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10743 | ||
2667 | 2016.07.20 22:15 | close | 551 | 0.01 | 1.10152 | 1.08862 | 1.10743 | -0.10 | 5609.56 |
2668 | 2016.07.20 22:15 | close | 552 | 0.02 | 1.10152 | 1.08793 | 1.10743 | 1.88 | 5611.44 |
2669 | 2016.07.20 23:15 | buy | 553 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
2670 | 2016.07.20 23:15 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10802 | ||
2671 | 2016.07.21 06:45 | sell | 554 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
2672 | 2016.07.21 06:45 | modify | 554 | 0.02 | 1.10398 | 1.11644 | 1.09694 | ||
2673 | 2016.07.21 06:45 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09694 | ||
2674 | 2016.07.21 08:45 | close | 544 | 0.01 | 1.10297 | 1.11536 | 1.09694 | -0.55 | 5610.89 |
2675 | 2016.07.21 08:45 | close | 554 | 0.02 | 1.10297 | 1.11644 | 1.09694 | 2.02 | 5612.91 |
2676 | 2016.07.21 09:15 | sell | 555 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
2677 | 2016.07.21 09:15 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09689 | ||
2678 | 2016.07.21 15:45 | sell | 556 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
2679 | 2016.07.21 15:45 | modify | 556 | 0.02 | 1.10440 | 1.11706 | 1.09756 | ||
2680 | 2016.07.21 15:45 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09756 | ||
2681 | 2016.07.21 16:15 | close | 555 | 0.01 | 1.10340 | 1.11639 | 1.09756 | -0.01 | 5612.90 |
2682 | 2016.07.21 16:15 | close | 556 | 0.02 | 1.10340 | 1.11706 | 1.09756 | 2.00 | 5614.90 |
2683 | 2016.07.21 17:30 | buy | 557 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
2684 | 2016.07.21 17:30 | modify | 557 | 0.02 | 1.10000 | 1.08751 | 1.10701 | ||
2685 | 2016.07.21 17:30 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10701 | ||
2686 | 2016.07.21 18:00 | sell | 558 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
2687 | 2016.07.21 18:00 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09278 | ||
2688 | 2016.07.21 18:15 | sell | 559 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
2689 | 2016.07.21 18:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09371 | ||
2690 | 2016.07.21 18:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09371 | ||
2691 | 2016.07.21 19:00 | close | 553 | 0.01 | 1.10148 | 1.08852 | 1.10701 | -0.21 | 5614.70 |
2692 | 2016.07.21 19:00 | close | 557 | 0.02 | 1.10148 | 1.08751 | 1.10701 | 2.96 | 5617.66 |
2693 | 2016.07.21 19:15 | buy | 560 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
2694 | 2016.07.21 19:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10747 | ||
2695 | 2016.07.21 22:15 | sell | 561 | 0.05 | 1.10224 | 0.00000 | 0.00000 | ||
2696 | 2016.07.21 22:15 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09498 | ||
2697 | 2016.07.21 22:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09498 | ||
2698 | 2016.07.21 22:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09498 | ||
2699 | 2016.07.22 11:30 | sell | 562 | 0.09 | 1.10334 | 0.00000 | 0.00000 | ||
2700 | 2016.07.22 11:30 | modify | 562 | 0.09 | 1.10334 | 1.11546 | 1.09596 | ||
2701 | 2016.07.22 11:30 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09596 | ||
2702 | 2016.07.22 11:30 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09596 | ||
2703 | 2016.07.22 11:30 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09596 | ||
2704 | 2016.07.22 12:45 | close | 559 | 0.02 | 1.10267 | 1.11321 | 1.09596 | -3.97 | 5613.69 |
2705 | 2016.07.22 12:45 | close | 562 | 0.09 | 1.10267 | 1.11546 | 1.09596 | 6.03 | 5619.72 |
2706 | 2016.07.22 12:45 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09525 | ||
2707 | 2016.07.22 12:45 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09525 | ||
2708 | 2016.07.22 14:45 | close | 558 | 0.01 | 1.10153 | 1.11228 | 1.09525 | -2.23 | 5617.48 |
2709 | 2016.07.22 14:45 | close | 561 | 0.05 | 1.10153 | 1.11448 | 1.09525 | 3.63 | 5621.11 |
2710 | 2016.07.22 15:00 | sell | 563 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
2711 | 2016.07.22 15:00 | modify | 563 | 0.01 | 1.10234 | 1.11534 | 1.09584 | ||
2712 | 2016.07.22 18:00 | buy | 564 | 0.03 | 1.09814 | 0.00000 | 0.00000 | ||
2713 | 2016.07.22 18:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10535 | ||
2714 | 2016.07.22 18:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10535 | ||
2715 | 2016.07.22 18:45 | modify | 563 | 0.01 | 1.10234 | 1.09760 | 1.09584 | ||
2716 | 2016.07.22 19:00 | s/l | 563 | 0.01 | 1.09760 | 1.09760 | 1.09584 | 4.74 | 5625.85 |
2717 | 2016.07.22 19:00 | buy | 565 | 0.05 | 1.09686 | 0.00000 | 0.00000 | ||
2718 | 2016.07.22 19:00 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10424 | ||
2719 | 2016.07.22 19:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10424 | ||
2720 | 2016.07.22 19:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10424 | ||
2721 | 2016.07.22 19:45 | sell | 566 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
2722 | 2016.07.22 19:45 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.08985 | ||
2723 | 2016.07.22 23:15 | sell | 567 | 0.02 | 1.09762 | 0.00000 | 0.00000 | ||
2724 | 2016.07.22 23:15 | modify | 567 | 0.02 | 1.09762 | 1.11020 | 1.09070 | ||
2725 | 2016.07.22 23:15 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.09070 | ||
2726 | 2016.07.25 00:15 | close | 566 | 0.01 | 1.09691 | 1.10935 | 1.09070 | -0.54 | 5625.31 |
2727 | 2016.07.25 00:15 | close | 567 | 0.02 | 1.09691 | 1.11020 | 1.09070 | 1.45 | 5626.76 |
2728 | 2016.07.25 00:30 | sell | 568 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
2729 | 2016.07.25 00:30 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09038 | ||
2730 | 2016.07.25 04:15 | buy | 569 | 0.11 | 1.09572 | 0.00000 | 0.00000 | ||
2731 | 2016.07.25 04:15 | modify | 569 | 0.11 | 1.09572 | 1.08363 | 1.10313 | ||
2732 | 2016.07.25 04:15 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10313 | ||
2733 | 2016.07.25 04:15 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10313 | ||
2734 | 2016.07.25 04:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10313 | ||
2735 | 2016.07.25 05:30 | close | 564 | 0.03 | 1.09646 | 1.08585 | 1.10313 | -5.21 | 5621.56 |
2736 | 2016.07.25 05:30 | close | 569 | 0.11 | 1.09646 | 1.08363 | 1.10313 | 8.14 | 5629.70 |
2737 | 2016.07.25 05:30 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10405 | ||
2738 | 2016.07.25 05:30 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10405 | ||
2739 | 2016.07.25 12:00 | close | 560 | 0.01 | 1.09817 | 1.08797 | 1.10405 | -2.91 | 5626.79 |
2740 | 2016.07.25 12:00 | close | 565 | 0.05 | 1.09817 | 1.08474 | 1.10405 | 6.27 | 5633.06 |
2741 | 2016.07.25 12:00 | sell | 570 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
2742 | 2016.07.25 12:00 | modify | 570 | 0.02 | 1.09817 | 1.11074 | 1.09124 | ||
2743 | 2016.07.25 12:00 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09124 | ||
2744 | 2016.07.25 12:45 | buy | 571 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
2745 | 2016.07.25 12:45 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10523 | ||
2746 | 2016.07.25 16:00 | close | 568 | 0.01 | 1.09751 | 1.10988 | 1.09124 | -0.63 | 5632.43 |
2747 | 2016.07.25 16:00 | close | 570 | 0.02 | 1.09751 | 1.11074 | 1.09124 | 1.32 | 5633.75 |
2748 | 2016.07.25 16:00 | buy | 572 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
2749 | 2016.07.25 16:00 | modify | 572 | 0.02 | 1.09751 | 1.08492 | 1.10442 | ||
2750 | 2016.07.25 16:00 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10442 | ||
2751 | 2016.07.25 16:15 | sell | 573 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
2752 | 2016.07.25 16:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09081 | ||
2753 | 2016.07.25 16:45 | close | 571 | 0.01 | 1.09818 | 1.08573 | 1.10442 | -0.55 | 5633.20 |
2754 | 2016.07.25 16:45 | close | 572 | 0.02 | 1.09818 | 1.08492 | 1.10442 | 1.34 | 5634.54 |
2755 | 2016.07.25 17:00 | buy | 574 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
2756 | 2016.07.25 17:00 | modify | 574 | 0.01 | 1.09795 | 1.08495 | 1.10445 | ||
2757 | 2016.07.25 19:30 | sell | 575 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
2758 | 2016.07.25 19:30 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09161 | ||
2759 | 2016.07.25 19:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09161 | ||
2760 | 2016.07.26 08:00 | sell | 576 | 0.05 | 1.10041 | 0.00000 | 0.00000 | ||
2761 | 2016.07.26 08:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09305 | ||
2762 | 2016.07.26 08:00 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09305 | ||
2763 | 2016.07.26 08:00 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09305 | ||
2764 | 2016.07.26 09:15 | sell | 577 | 0.09 | 1.10148 | 0.00000 | 0.00000 | ||
2765 | 2016.07.26 09:15 | modify | 577 | 0.09 | 1.10148 | 1.11357 | 1.09407 | ||
2766 | 2016.07.26 09:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09407 | ||
2767 | 2016.07.26 09:15 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09407 | ||
2768 | 2016.07.26 09:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09407 | ||
2769 | 2016.07.26 10:30 | close | 575 | 0.02 | 1.10041 | 1.11111 | 1.09407 | -3.77 | 5630.77 |
2770 | 2016.07.26 10:30 | close | 577 | 0.09 | 1.10041 | 1.11357 | 1.09407 | 9.63 | 5640.40 |
2771 | 2016.07.26 10:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09339 | ||
2772 | 2016.07.26 10:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09339 | ||
2773 | 2016.07.26 12:15 | sell | 578 | 0.07 | 1.10184 | 0.00000 | 0.00000 | ||
2774 | 2016.07.26 12:15 | modify | 578 | 0.07 | 1.10184 | 1.11394 | 1.09444 | ||
2775 | 2016.07.26 12:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09444 | ||
2776 | 2016.07.26 12:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09444 | ||
2777 | 2016.07.26 13:30 | close | 573 | 0.01 | 1.10091 | 1.11031 | 1.09444 | -3.58 | 5636.82 |
2778 | 2016.07.26 13:30 | close | 578 | 0.07 | 1.10091 | 1.11394 | 1.09444 | 6.51 | 5643.33 |
2779 | 2016.07.26 13:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09391 | ||
2780 | 2016.07.27 22:00 | sell | 579 | 0.05 | 1.10180 | 0.00000 | 0.00000 | ||
2781 | 2016.07.27 22:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09461 | ||
2782 | 2016.07.27 22:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09461 | ||
2783 | 2016.07.27 22:15 | t/p | 574 | 0.01 | 1.10445 | 1.08495 | 1.10445 | 6.39 | 5649.72 |
2784 | 2016.07.27 22:15 | sell | 580 | 0.19 | 1.10469 | 0.00000 | 0.00000 | ||
2785 | 2016.07.27 22:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09695 | ||
2786 | 2016.07.27 22:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09695 | ||
2787 | 2016.07.27 22:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09695 | ||
2788 | 2016.07.27 22:30 | buy | 581 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
2789 | 2016.07.27 22:30 | modify | 581 | 0.01 | 1.10482 | 1.09182 | 1.11132 | ||
2790 | 2016.07.27 23:30 | sell | 582 | 0.34 | 1.10577 | 0.00000 | 0.00000 | ||
2791 | 2016.07.27 23:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09820 | ||
2792 | 2016.07.27 23:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09820 | ||
2793 | 2016.07.27 23:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09820 | ||
2794 | 2016.07.27 23:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09820 | ||
2795 | 2016.07.28 02:45 | sell | 583 | 0.66 | 1.10682 | 0.00000 | 0.00000 | ||
2796 | 2016.07.28 02:45 | modify | 583 | 0.66 | 1.10682 | 1.11879 | 1.09929 | ||
2797 | 2016.07.28 02:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09929 | ||
2798 | 2016.07.28 02:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09929 | ||
2799 | 2016.07.28 02:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09929 | ||
2800 | 2016.07.28 02:45 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09929 | ||
2801 | 2016.07.28 04:45 | close | 576 | 0.05 | 1.10619 | 1.11255 | 1.09929 | -28.58 | 5621.14 |
2802 | 2016.07.28 04:45 | close | 583 | 0.66 | 1.10619 | 1.11879 | 1.09929 | 41.58 | 5662.72 |
2803 | 2016.07.28 04:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
2804 | 2016.07.28 04:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
2805 | 2016.07.28 04:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
2806 | 2016.07.28 05:45 | sell | 584 | 0.54 | 1.10692 | 0.00000 | 0.00000 | ||
2807 | 2016.07.28 05:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.09946 | ||
2808 | 2016.07.28 05:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09946 | ||
2809 | 2016.07.28 05:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09946 | ||
2810 | 2016.07.28 05:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09946 | ||
2811 | 2016.07.28 09:15 | sell | 585 | 1.40 | 1.10854 | 0.00000 | 0.00000 | ||
2812 | 2016.07.28 09:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10090 | ||
2813 | 2016.07.28 09:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10090 | ||
2814 | 2016.07.28 09:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10090 | ||
2815 | 2016.07.28 09:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10090 | ||
2816 | 2016.07.28 09:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10090 | ||
2817 | 2016.07.28 10:15 | sell | 586 | 3.15 | 1.10998 | 0.00000 | 0.00000 | ||
2818 | 2016.07.28 10:15 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10233 | ||
2819 | 2016.07.28 10:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10233 | ||
2820 | 2016.07.28 10:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10233 | ||
2821 | 2016.07.28 10:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10233 | ||
2822 | 2016.07.28 10:15 | modify | 581 | 0.01 | 1.10482 | 1.10960 | 1.11132 | ||
2823 | 2016.07.28 10:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10233 | ||
2824 | 2016.07.28 10:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10233 | ||
2825 | 2016.07.28 10:30 | s/l | 581 | 0.01 | 1.10960 | 1.10960 | 1.11132 | 4.61 | 5667.33 |
2826 | 2016.07.28 10:30 | sell | 587 | 6.07 | 1.11102 | 0.00000 | 0.00000 | ||
2827 | 2016.07.28 10:30 | modify | 587 | 6.07 | 1.11102 | 1.12296 | 1.10346 | ||
2828 | 2016.07.28 10:30 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10346 | ||
2829 | 2016.07.28 10:30 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10346 | ||
2830 | 2016.07.28 10:30 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10346 | ||
2831 | 2016.07.28 10:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10346 | ||
2832 | 2016.07.28 10:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10346 | ||
2833 | 2016.07.28 10:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10346 | ||
2834 | 2016.07.28 10:45 | close | 585 | 1.40 | 1.11020 | 1.12040 | 1.10346 | -232.40 | 5434.93 |
2835 | 2016.07.28 10:45 | close | 587 | 6.07 | 1.11020 | 1.12296 | 1.10346 | 497.74 | 5932.67 |
2836 | 2016.07.28 10:45 | buy | 588 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
2837 | 2016.07.28 10:45 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11670 | ||
2838 | 2016.07.28 10:45 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10243 | ||
2839 | 2016.07.28 10:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10243 | ||
2840 | 2016.07.28 10:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10243 | ||
2841 | 2016.07.28 10:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10243 | ||
2842 | 2016.07.28 10:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10243 | ||
2843 | 2016.07.28 12:45 | close | 584 | 0.54 | 1.10936 | 1.11896 | 1.10243 | -131.76 | 5800.91 |
2844 | 2016.07.28 12:45 | close | 586 | 3.15 | 1.10936 | 1.12183 | 1.10243 | 195.30 | 5996.21 |
2845 | 2016.07.28 12:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
2846 | 2016.07.28 12:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
2847 | 2016.07.28 12:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
2848 | 2016.07.28 13:00 | sell | 589 | 1.17 | 1.10934 | 0.00000 | 0.00000 | ||
2849 | 2016.07.28 13:00 | modify | 589 | 1.17 | 1.10934 | 1.12093 | 1.10143 | ||
2850 | 2016.07.28 13:00 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10143 | ||
2851 | 2016.07.28 13:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10143 | ||
2852 | 2016.07.28 13:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10143 | ||
2853 | 2016.07.28 13:30 | buy | 590 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
2854 | 2016.07.28 13:30 | modify | 590 | 0.02 | 1.10908 | 1.09645 | 1.11595 | ||
2855 | 2016.07.28 13:30 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11595 | ||
2856 | 2016.07.28 14:30 | close | 582 | 0.34 | 1.10824 | 1.11770 | 1.10143 | -82.35 | 5913.87 |
2857 | 2016.07.28 14:30 | close | 589 | 1.17 | 1.10824 | 1.12093 | 1.10143 | 128.70 | 6042.57 |
2858 | 2016.07.28 14:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09759 | ||
2859 | 2016.07.28 14:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09759 | ||
2860 | 2016.07.28 14:45 | sell | 591 | 0.51 | 1.10856 | 0.00000 | 0.00000 | ||
2861 | 2016.07.28 14:45 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10063 | ||
2862 | 2016.07.28 14:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10063 | ||
2863 | 2016.07.28 14:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10063 | ||
2864 | 2016.07.28 16:00 | close | 588 | 0.01 | 1.10991 | 1.09720 | 1.11595 | -0.29 | 6042.28 |
2865 | 2016.07.28 16:00 | close | 590 | 0.02 | 1.10991 | 1.09645 | 1.11595 | 1.66 | 6043.94 |
2866 | 2016.07.28 16:00 | sell | 592 | 1.01 | 1.10991 | 0.00000 | 0.00000 | ||
2867 | 2016.07.28 16:00 | modify | 592 | 1.01 | 1.10991 | 1.12172 | 1.10222 | ||
2868 | 2016.07.28 16:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10222 | ||
2869 | 2016.07.28 16:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10222 | ||
2870 | 2016.07.28 16:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10222 | ||
2871 | 2016.07.28 16:15 | buy | 593 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
2872 | 2016.07.28 16:15 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11578 | ||
2873 | 2016.07.28 18:00 | close | 580 | 0.19 | 1.10853 | 1.11645 | 1.10222 | -72.05 | 5971.89 |
2874 | 2016.07.28 18:00 | close | 592 | 1.01 | 1.10853 | 1.12172 | 1.10222 | 139.38 | 6111.27 |
2875 | 2016.07.28 18:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10146 | ||
2876 | 2016.07.28 18:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10146 | ||
2877 | 2016.07.28 20:00 | buy | 594 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
2878 | 2016.07.28 20:00 | modify | 594 | 0.02 | 1.10774 | 1.09525 | 1.11475 | ||
2879 | 2016.07.28 20:00 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11475 | ||
2880 | 2016.07.28 20:15 | close | 579 | 0.05 | 1.10764 | 1.11411 | 1.10146 | -28.96 | 6082.31 |
2881 | 2016.07.28 20:15 | close | 591 | 0.51 | 1.10764 | 1.12013 | 1.10146 | 46.92 | 6129.23 |
2882 | 2016.07.28 20:45 | sell | 595 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
2883 | 2016.07.28 20:45 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10112 | ||
2884 | 2016.07.29 06:45 | close | 593 | 0.01 | 1.10851 | 1.09628 | 1.11475 | -0.83 | 6128.40 |
2885 | 2016.07.29 06:45 | close | 594 | 0.02 | 1.10851 | 1.09525 | 1.11475 | 1.43 | 6129.83 |
2886 | 2016.07.29 07:00 | sell | 596 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
2887 | 2016.07.29 07:00 | modify | 596 | 0.02 | 1.10900 | 1.12154 | 1.10204 | ||
2888 | 2016.07.29 07:00 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10204 | ||
2889 | 2016.07.29 07:15 | buy | 597 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
2890 | 2016.07.29 07:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11549 | ||
2891 | 2016.07.29 08:00 | close | 595 | 0.01 | 1.10827 | 1.12062 | 1.10204 | -0.63 | 6129.20 |
2892 | 2016.07.29 08:00 | close | 596 | 0.02 | 1.10827 | 1.12154 | 1.10204 | 1.46 | 6130.66 |
2893 | 2016.07.29 08:15 | buy | 598 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
2894 | 2016.07.29 08:15 | modify | 598 | 0.02 | 1.10797 | 1.09531 | 1.11481 | ||
2895 | 2016.07.29 08:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11481 | ||
2896 | 2016.07.29 08:30 | sell | 599 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
2897 | 2016.07.29 08:30 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10171 | ||
2898 | 2016.07.29 09:30 | close | 597 | 0.01 | 1.10871 | 1.09599 | 1.11481 | -0.28 | 6130.38 |
2899 | 2016.07.29 09:30 | close | 598 | 0.02 | 1.10871 | 1.09531 | 1.11481 | 1.48 | 6131.86 |
2900 | 2016.07.29 09:45 | buy | 600 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
2901 | 2016.07.29 09:45 | modify | 600 | 0.01 | 1.10857 | 1.09557 | 1.11507 | ||
2902 | 2016.07.29 10:15 | sell | 601 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
2903 | 2016.07.29 10:15 | modify | 601 | 0.02 | 1.10973 | 1.12222 | 1.10272 | ||
2904 | 2016.07.29 10:15 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10272 | ||
2905 | 2016.07.29 11:00 | close | 599 | 0.01 | 1.10891 | 1.12121 | 1.10272 | -0.70 | 6131.16 |
2906 | 2016.07.29 11:00 | close | 601 | 0.02 | 1.10891 | 1.12222 | 1.10272 | 1.64 | 6132.80 |
2907 | 2016.07.29 11:15 | sell | 602 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
2908 | 2016.07.29 11:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10238 | ||
2909 | 2016.07.29 12:30 | sell | 603 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
2910 | 2016.07.29 12:30 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10313 | ||
2911 | 2016.07.29 12:30 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10313 | ||
2912 | 2016.07.29 13:15 | sell | 604 | 0.04 | 1.11103 | 0.00000 | 0.00000 | ||
2913 | 2016.07.29 13:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
2914 | 2016.07.29 13:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
2915 | 2016.07.29 13:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
2916 | 2016.07.29 15:45 | sell | 605 | 0.14 | 1.11424 | 0.00000 | 0.00000 | ||
2917 | 2016.07.29 15:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10647 | ||
2918 | 2016.07.29 15:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10647 | ||
2919 | 2016.07.29 15:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10647 | ||
2920 | 2016.07.29 15:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10647 | ||
2921 | 2016.07.29 15:45 | modify | 600 | 0.01 | 1.10857 | 1.11390 | 1.11507 | ||
2922 | 2016.07.29 16:00 | t/p | 600 | 0.01 | 1.11507 | 1.11390 | 1.11507 | 6.50 | 6139.30 |
2923 | 2016.07.29 16:30 | buy | 606 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
2924 | 2016.07.29 16:30 | modify | 606 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
2925 | 2016.07.29 17:00 | sell | 607 | 0.33 | 1.11616 | 0.00000 | 0.00000 | ||
2926 | 2016.07.29 17:00 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10842 | ||
2927 | 2016.07.29 17:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10842 | ||
2928 | 2016.07.29 17:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10842 | ||
2929 | 2016.07.29 17:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10842 | ||
2930 | 2016.07.29 17:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10842 | ||
2931 | 2016.07.29 21:45 | sell | 608 | 0.64 | 1.11730 | 0.00000 | 0.00000 | ||
2932 | 2016.07.29 21:45 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10971 | ||
2933 | 2016.07.29 21:45 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10971 | ||
2934 | 2016.07.29 21:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10971 | ||
2935 | 2016.07.29 21:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10971 | ||
2936 | 2016.07.29 21:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10971 | ||
2937 | 2016.07.29 21:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10971 | ||
2938 | 2016.07.29 22:15 | sell | 609 | 1.26 | 1.11838 | 0.00000 | 0.00000 | ||
2939 | 2016.07.29 22:15 | modify | 609 | 1.26 | 1.11838 | 1.13033 | 1.11083 | ||
2940 | 2016.07.29 22:15 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.11083 | ||
2941 | 2016.07.29 22:15 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.11083 | ||
2942 | 2016.07.29 22:15 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.11083 | ||
2943 | 2016.07.29 22:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.11083 | ||
2944 | 2016.07.29 22:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11083 | ||
2945 | 2016.07.29 22:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11083 | ||
2946 | 2016.08.01 00:00 | close | 607 | 0.33 | 1.11761 | 1.12792 | 1.11083 | -47.32 | 6091.98 |
2947 | 2016.08.01 00:00 | close | 609 | 1.26 | 1.11761 | 1.13033 | 1.11083 | 99.04 | 6191.01 |
2948 | 2016.08.01 00:00 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10973 | ||
2949 | 2016.08.01 00:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10973 | ||
2950 | 2016.08.01 00:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10973 | ||
2951 | 2016.08.01 00:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10973 | ||
2952 | 2016.08.01 00:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10973 | ||
2953 | 2016.08.01 09:45 | close | 605 | 0.14 | 1.11658 | 1.12597 | 1.10973 | -32.54 | 6158.48 |
2954 | 2016.08.01 09:45 | close | 608 | 0.64 | 1.11658 | 1.12921 | 1.10973 | 47.10 | 6205.58 |
2955 | 2016.08.01 09:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
2956 | 2016.08.01 09:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
2957 | 2016.08.01 09:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
2958 | 2016.08.01 10:15 | sell | 610 | 0.21 | 1.11645 | 0.00000 | 0.00000 | ||
2959 | 2016.08.01 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10844 | ||
2960 | 2016.08.01 10:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10844 | ||
2961 | 2016.08.01 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10844 | ||
2962 | 2016.08.01 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10844 | ||
2963 | 2016.08.01 13:00 | sell | 611 | 0.36 | 1.11750 | 0.00000 | 0.00000 | ||
2964 | 2016.08.01 13:00 | modify | 611 | 0.36 | 1.11750 | 1.12938 | 1.10988 | ||
2965 | 2016.08.01 13:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10988 | ||
2966 | 2016.08.01 13:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10988 | ||
2967 | 2016.08.01 13:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10988 | ||
2968 | 2016.08.01 13:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10988 | ||
2969 | 2016.08.01 13:45 | close | 604 | 0.04 | 1.11651 | 1.12343 | 1.10988 | -21.86 | 6183.72 |
2970 | 2016.08.01 13:45 | close | 611 | 0.36 | 1.11651 | 1.12938 | 1.10988 | 35.64 | 6219.36 |
2971 | 2016.08.01 13:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10910 | ||
2972 | 2016.08.01 13:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10910 | ||
2973 | 2016.08.01 13:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10910 | ||
2974 | 2016.08.02 07:45 | sell | 612 | 0.26 | 1.11773 | 0.00000 | 0.00000 | ||
2975 | 2016.08.02 07:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11021 | ||
2976 | 2016.08.02 07:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11021 | ||
2977 | 2016.08.02 07:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11021 | ||
2978 | 2016.08.02 07:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11021 | ||
2979 | 2016.08.02 10:15 | sell | 613 | 0.66 | 1.11943 | 0.00000 | 0.00000 | ||
2980 | 2016.08.02 10:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11176 | ||
2981 | 2016.08.02 10:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11176 | ||
2982 | 2016.08.02 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11176 | ||
2983 | 2016.08.02 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11176 | ||
2984 | 2016.08.02 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11176 | ||
2985 | 2016.08.02 16:15 | sell | 614 | 1.47 | 1.12089 | 0.00000 | 0.00000 | ||
2986 | 2016.08.02 16:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11323 | ||
2987 | 2016.08.02 16:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11323 | ||
2988 | 2016.08.02 16:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11323 | ||
2989 | 2016.08.02 16:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11323 | ||
2990 | 2016.08.02 16:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11323 | ||
2991 | 2016.08.02 16:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11323 | ||
2992 | 2016.08.02 17:00 | modify | 606 | 0.01 | 1.11627 | 1.12110 | 1.12277 | ||
2993 | 2016.08.02 17:15 | s/l | 602 | 0.01 | 1.12188 | 1.12188 | 1.11323 | -12.97 | 6206.40 |
2994 | 2016.08.02 17:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11327 | ||
2995 | 2016.08.02 17:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11327 | ||
2996 | 2016.08.02 17:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11327 | ||
2997 | 2016.08.02 17:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11327 | ||
2998 | 2016.08.02 17:15 | modify | 606 | 0.01 | 1.11627 | 1.12140 | 1.12277 | ||
2999 | 2016.08.02 17:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11327 | ||
3000 | 2016.08.02 17:30 | s/l | 606 | 0.01 | 1.12140 | 1.12140 | 1.12277 | 5.02 | 6211.42 |
3001 | 2016.08.02 17:30 | buy | 615 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
3002 | 2016.08.02 17:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12807 | ||
3003 | 2016.08.02 18:00 | s/l | 603 | 0.02 | 1.12263 | 1.12263 | 1.11327 | -25.20 | 6186.22 |
3004 | 2016.08.02 18:00 | sell | 616 | 2.63 | 1.12191 | 0.00000 | 0.00000 | ||
3005 | 2016.08.02 18:00 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
3006 | 2016.08.02 18:00 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11438 | ||
3007 | 2016.08.02 18:00 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
3008 | 2016.08.02 18:00 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
3009 | 2016.08.02 18:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
3010 | 2016.08.02 21:15 | sell | 617 | 5.85 | 1.12320 | 0.00000 | 0.00000 | ||
3011 | 2016.08.02 21:15 | modify | 617 | 5.85 | 1.12320 | 1.13511 | 1.11561 | ||
3012 | 2016.08.02 21:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11561 | ||
3013 | 2016.08.02 21:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11561 | ||
3014 | 2016.08.02 21:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11561 | ||
3015 | 2016.08.02 21:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11561 | ||
3016 | 2016.08.02 21:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11561 | ||
3017 | 2016.08.02 22:15 | close | 614 | 1.47 | 1.12231 | 1.13273 | 1.11561 | -208.74 | 5977.48 |
3018 | 2016.08.02 22:15 | close | 617 | 5.85 | 1.12231 | 1.13511 | 1.11561 | 520.65 | 6498.13 |
3019 | 2016.08.02 22:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
3020 | 2016.08.02 22:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
3021 | 2016.08.02 22:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
3022 | 2016.08.02 22:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
3023 | 2016.08.03 05:30 | close | 613 | 0.66 | 1.12119 | 1.13126 | 1.11438 | -115.10 | 6383.03 |
3024 | 2016.08.03 05:30 | close | 616 | 2.63 | 1.12119 | 1.13388 | 1.11438 | 193.57 | 6576.59 |
3025 | 2016.08.03 05:30 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11066 | ||
3026 | 2016.08.03 05:30 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11066 | ||
3027 | 2016.08.03 05:45 | sell | 618 | 0.87 | 1.12109 | 0.00000 | 0.00000 | ||
3028 | 2016.08.03 05:45 | modify | 618 | 0.87 | 1.12109 | 1.13271 | 1.11321 | ||
3029 | 2016.08.03 05:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11321 | ||
3030 | 2016.08.03 05:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11321 | ||
3031 | 2016.08.03 09:30 | buy | 619 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
3032 | 2016.08.03 09:30 | modify | 619 | 0.02 | 1.12052 | 1.10787 | 1.12737 | ||
3033 | 2016.08.03 09:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12737 | ||
3034 | 2016.08.03 11:00 | close | 615 | 0.01 | 1.12113 | 1.10857 | 1.12737 | -0.50 | 6576.10 |
3035 | 2016.08.03 11:00 | close | 619 | 0.02 | 1.12113 | 1.10787 | 1.12737 | 1.22 | 6577.32 |
3036 | 2016.08.03 11:15 | buy | 620 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
3037 | 2016.08.03 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12737 | ||
3038 | 2016.08.03 12:15 | close | 610 | 0.21 | 1.11984 | 1.12794 | 1.11321 | -70.52 | 6506.80 |
3039 | 2016.08.03 12:15 | close | 618 | 0.87 | 1.11984 | 1.13271 | 1.11321 | 108.75 | 6615.55 |
3040 | 2016.08.03 12:15 | buy | 621 | 0.02 | 1.11984 | 0.00000 | 0.00000 | ||
3041 | 2016.08.03 12:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12668 | ||
3042 | 2016.08.03 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12668 | ||
3043 | 2016.08.03 12:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11123 | ||
3044 | 2016.08.03 13:15 | sell | 622 | 0.26 | 1.11969 | 0.00000 | 0.00000 | ||
3045 | 2016.08.03 13:15 | modify | 622 | 0.26 | 1.11969 | 1.13171 | 1.11221 | ||
3046 | 2016.08.03 13:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11221 | ||
3047 | 2016.08.03 16:15 | close | 612 | 0.26 | 1.11853 | 1.12971 | 1.11221 | -20.38 | 6595.17 |
3048 | 2016.08.03 16:15 | close | 622 | 0.26 | 1.11853 | 1.13171 | 1.11221 | 30.16 | 6625.33 |
3049 | 2016.08.03 16:15 | buy | 623 | 0.04 | 1.11853 | 0.00000 | 0.00000 | ||
3050 | 2016.08.03 16:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12574 | ||
3051 | 2016.08.03 16:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12574 | ||
3052 | 2016.08.03 16:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12574 | ||
3053 | 2016.08.03 16:45 | sell | 624 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
3054 | 2016.08.03 16:45 | modify | 624 | 0.01 | 1.11790 | 1.13090 | 1.11140 | ||
3055 | 2016.08.03 17:15 | buy | 625 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
3056 | 2016.08.03 17:15 | modify | 625 | 0.10 | 1.11687 | 1.10485 | 1.12435 | ||
3057 | 2016.08.03 17:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12435 | ||
3058 | 2016.08.03 17:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12435 | ||
3059 | 2016.08.03 17:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12435 | ||
3060 | 2016.08.03 18:45 | close | 621 | 0.02 | 1.11787 | 1.10718 | 1.12435 | -3.94 | 6621.39 |
3061 | 2016.08.03 18:45 | close | 625 | 0.10 | 1.11787 | 1.10485 | 1.12435 | 10.00 | 6631.39 |
3062 | 2016.08.03 18:45 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12550 | ||
3063 | 2016.08.03 18:45 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12550 | ||
3064 | 2016.08.03 19:00 | buy | 626 | 0.06 | 1.11710 | 0.00000 | 0.00000 | ||
3065 | 2016.08.03 19:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12446 | ||
3066 | 2016.08.03 19:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12446 | ||
3067 | 2016.08.03 19:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12446 | ||
3068 | 2016.08.03 21:00 | buy | 627 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
3069 | 2016.08.03 21:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12222 | ||
3070 | 2016.08.03 21:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12222 | ||
3071 | 2016.08.03 21:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12222 | ||
3072 | 2016.08.03 21:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12222 | ||
3073 | 2016.08.04 10:00 | buy | 628 | 0.44 | 1.11301 | 0.00000 | 0.00000 | ||
3074 | 2016.08.04 10:00 | modify | 628 | 0.44 | 1.11301 | 1.10113 | 1.12063 | ||
3075 | 2016.08.04 10:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12063 | ||
3076 | 2016.08.04 10:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12063 | ||
3077 | 2016.08.04 10:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12063 | ||
3078 | 2016.08.04 10:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12063 | ||
3079 | 2016.08.04 11:15 | close | 626 | 0.06 | 1.11388 | 1.10496 | 1.12063 | -20.31 | 6611.08 |
3080 | 2016.08.04 11:15 | close | 628 | 0.44 | 1.11388 | 1.10113 | 1.12063 | 38.28 | 6649.36 |
3081 | 2016.08.04 11:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12188 | ||
3082 | 2016.08.04 11:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12188 | ||
3083 | 2016.08.04 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12188 | ||
3084 | 2016.08.04 12:15 | buy | 629 | 0.29 | 1.11333 | 0.00000 | 0.00000 | ||
3085 | 2016.08.04 12:15 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.12078 | ||
3086 | 2016.08.04 12:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12078 | ||
3087 | 2016.08.04 12:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12078 | ||
3088 | 2016.08.04 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12078 | ||
3089 | 2016.08.04 12:45 | modify | 624 | 0.01 | 1.11790 | 1.11330 | 1.11140 | ||
3090 | 2016.08.04 13:15 | s/l | 624 | 0.01 | 1.11330 | 1.11330 | 1.11140 | 4.65 | 6654.00 |
3091 | 2016.08.04 13:15 | sell | 630 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
3092 | 2016.08.04 13:15 | modify | 630 | 0.01 | 1.11277 | 1.12577 | 1.10627 | ||
3093 | 2016.08.04 14:45 | buy | 631 | 0.61 | 1.11208 | 0.00000 | 0.00000 |