| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 2016.05.06 00:00 - 2016.12.20 23:59 (2016.05.06 - 2016.12.21) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
| Баров в истории | 16645 | Смоделировано тиков | 32288 | Качество моделирования | |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 2000.00 | Спред | Текущий (19) | ||
| Чистая прибыль | 35670.09 | Общая прибыль | 60480.57 | Общий убыток | -24810.48 |
| Прибыльность | 2.44 | Матожидание выигрыша | 21.72 | ||
| Абсолютная просадка | 1321.07 | Максимальная просадка | 16099.64 (65.78%) | Относительная просадка | 74.61% (1995.48) |
| Всего сделок | 1642 | Короткие позиции (% выигравших) | 794 (54.53%) | Длинные позиции (% выигравших) | 848 (52.24%) |
| Прибыльные сделки (% от всех) | 876 (53.35%) | Убыточные сделки (% от всех) | 766 (46.65%) | ||
| Самая большая | прибыльная сделка | 8550.24 | убыточная сделка | -1404.12 | |
| Средняя | прибыльная сделка | 69.04 | убыточная сделка | -32.39 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 5 (42.85) | непрерывных проигрышей (убыток) | 4 (-785.81) | |
| Макс. | непрерывная прибыль (число выигрышей) | 8550.24 (1) | непрерывный убыток (число проигрышей) | -1874.07 (2) | |
| Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2016.05.06 00:00 | sell | 1 | 0.01 | 1.14041 | 0.00000 | 0.00000 | ||
| 2 | 2016.05.06 00:00 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13391 | ||
| 3 | 2016.05.06 00:15 | buy | 2 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
| 4 | 2016.05.06 00:15 | modify | 2 | 0.01 | 1.14056 | 1.12756 | 1.14706 | ||
| 5 | 2016.05.06 09:30 | sell | 3 | 0.02 | 1.14153 | 0.00000 | 0.00000 | ||
| 6 | 2016.05.06 09:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13466 | ||
| 7 | 2016.05.06 09:30 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13466 | ||
| 8 | 2016.05.06 13:15 | sell | 4 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
| 9 | 2016.05.06 13:15 | modify | 4 | 0.04 | 1.14281 | 1.15510 | 1.13560 | ||
| 10 | 2016.05.06 13:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13560 | ||
| 11 | 2016.05.06 13:15 | modify | 1 | 0.01 | 1.14041 | 1.15341 | 1.13560 | ||
| 12 | 2016.05.06 13:45 | close | 1 | 0.01 | 1.14191 | 1.15341 | 1.13560 | -1.50 | 1998.50 |
| 13 | 2016.05.06 13:45 | close | 4 | 0.04 | 1.14191 | 1.15510 | 1.13560 | 3.60 | 2002.10 |
| 14 | 2016.05.06 13:45 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13503 | ||
| 15 | 2016.05.06 15:15 | sell | 5 | 0.03 | 1.14270 | 0.00000 | 0.00000 | ||
| 16 | 2016.05.06 15:15 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13573 | ||
| 17 | 2016.05.06 15:15 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13573 | ||
| 18 | 2016.05.06 15:30 | sell | 6 | 0.05 | 1.14378 | 0.00000 | 0.00000 | ||
| 19 | 2016.05.06 15:30 | modify | 6 | 0.05 | 1.14378 | 1.15601 | 1.13651 | ||
| 20 | 2016.05.06 15:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13651 | ||
| 21 | 2016.05.06 15:30 | modify | 3 | 0.02 | 1.14153 | 1.15416 | 1.13651 | ||
| 22 | 2016.05.06 15:45 | t/p | 2 | 0.01 | 1.14706 | 1.12756 | 1.14706 | 6.50 | 2008.60 |
| 23 | 2016.05.06 15:45 | buy | 7 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
| 24 | 2016.05.06 15:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14801 | ||
| 25 | 2016.05.06 16:30 | close | 3 | 0.02 | 1.14286 | 1.15416 | 1.13651 | -2.66 | 2005.94 |
| 26 | 2016.05.06 16:30 | close | 6 | 0.05 | 1.14286 | 1.15601 | 1.13651 | 4.60 | 2010.54 |
| 27 | 2016.05.06 16:30 | modify | 5 | 0.03 | 1.14270 | 1.15523 | 1.13620 | ||
| 28 | 2016.05.06 21:15 | buy | 8 | 0.02 | 1.14003 | 0.00000 | 0.00000 | ||
| 29 | 2016.05.06 21:15 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14702 | ||
| 30 | 2016.05.06 21:15 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14702 | ||
| 31 | 2016.05.09 02:45 | buy | 9 | 0.04 | 1.13860 | 0.00000 | 0.00000 | ||
| 32 | 2016.05.09 02:45 | modify | 9 | 0.04 | 1.13860 | 1.12642 | 1.14592 | ||
| 33 | 2016.05.09 02:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14592 | ||
| 34 | 2016.05.09 02:45 | modify | 7 | 0.01 | 1.14151 | 1.12851 | 1.14592 | ||
| 35 | 2016.05.09 04:30 | close | 7 | 0.01 | 1.13959 | 1.12851 | 1.14592 | -1.98 | 2008.56 |
| 36 | 2016.05.09 04:30 | close | 9 | 0.04 | 1.13959 | 1.12642 | 1.14592 | 3.96 | 2012.52 |
| 37 | 2016.05.09 04:30 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14653 | ||
| 38 | 2016.05.09 10:45 | buy | 10 | 0.03 | 1.13875 | 0.00000 | 0.00000 | ||
| 39 | 2016.05.09 10:45 | modify | 10 | 0.03 | 1.13875 | 1.12626 | 1.14576 | ||
| 40 | 2016.05.09 10:45 | modify | 8 | 0.02 | 1.14003 | 1.12752 | 1.14576 | ||
| 41 | 2016.05.09 15:15 | close | 8 | 0.02 | 1.13943 | 1.12752 | 1.14576 | -1.31 | 2011.21 |
| 42 | 2016.05.09 15:15 | close | 10 | 0.03 | 1.13943 | 1.12626 | 1.14576 | 2.04 | 2013.25 |
| 43 | 2016.05.09 16:00 | buy | 11 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 44 | 2016.05.09 16:00 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14690 | ||
| 45 | 2016.05.09 16:45 | buy | 12 | 0.02 | 1.13920 | 0.00000 | 0.00000 | ||
| 46 | 2016.05.09 16:45 | modify | 12 | 0.02 | 1.13920 | 1.12660 | 1.14610 | ||
| 47 | 2016.05.09 16:45 | modify | 11 | 0.01 | 1.14040 | 1.12740 | 1.14610 | ||
| 48 | 2016.05.09 18:15 | close | 11 | 0.01 | 1.14010 | 1.12740 | 1.14610 | -0.30 | 2012.95 |
| 49 | 2016.05.09 18:15 | close | 12 | 0.02 | 1.14010 | 1.12660 | 1.14610 | 1.80 | 2014.75 |
| 50 | 2016.05.09 18:45 | buy | 13 | 0.01 | 1.13998 | 0.00000 | 0.00000 | ||
| 51 | 2016.05.09 18:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14648 | ||
| 52 | 2016.05.09 20:30 | buy | 14 | 0.02 | 1.13857 | 0.00000 | 0.00000 | ||
| 53 | 2016.05.09 20:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14554 | ||
| 54 | 2016.05.09 20:30 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14554 | ||
| 55 | 2016.05.10 05:45 | buy | 15 | 0.04 | 1.13744 | 0.00000 | 0.00000 | ||
| 56 | 2016.05.10 05:45 | modify | 15 | 0.04 | 1.13744 | 1.12513 | 1.14463 | ||
| 57 | 2016.05.10 05:45 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14463 | ||
| 58 | 2016.05.10 05:45 | modify | 13 | 0.01 | 1.13998 | 1.12698 | 1.14463 | ||
| 59 | 2016.05.10 05:45 | modify | 5 | 0.03 | 1.14270 | 1.13790 | 1.13620 | ||
| 60 | 2016.05.10 06:00 | s/l | 5 | 0.03 | 1.13790 | 1.13790 | 1.13620 | 14.50 | 2029.25 |
| 61 | 2016.05.10 06:00 | sell | 16 | 0.01 | 1.13776 | 0.00000 | 0.00000 | ||
| 62 | 2016.05.10 06:00 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13126 | ||
| 63 | 2016.05.10 06:30 | close | 13 | 0.01 | 1.13829 | 1.12698 | 1.14463 | -1.75 | 2027.51 |
| 64 | 2016.05.10 06:30 | close | 15 | 0.04 | 1.13829 | 1.12513 | 1.14463 | 3.40 | 2030.91 |
| 65 | 2016.05.10 06:30 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14507 | ||
| 66 | 2016.05.10 08:00 | buy | 17 | 0.03 | 1.13751 | 0.00000 | 0.00000 | ||
| 67 | 2016.05.10 08:00 | modify | 17 | 0.03 | 1.13751 | 1.12493 | 1.14443 | ||
| 68 | 2016.05.10 08:00 | modify | 14 | 0.02 | 1.13857 | 1.12604 | 1.14443 | ||
| 69 | 2016.05.10 09:00 | close | 14 | 0.02 | 1.13829 | 1.12604 | 1.14443 | -0.67 | 2030.24 |
| 70 | 2016.05.10 09:00 | close | 17 | 0.03 | 1.13829 | 1.12493 | 1.14443 | 2.34 | 2032.58 |
| 71 | 2016.05.10 09:15 | buy | 18 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 72 | 2016.05.10 09:15 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14463 | ||
| 73 | 2016.05.10 09:30 | sell | 19 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 74 | 2016.05.10 09:30 | modify | 19 | 0.02 | 1.13877 | 1.15143 | 1.13193 | ||
| 75 | 2016.05.10 09:30 | modify | 16 | 0.01 | 1.13776 | 1.15076 | 1.13193 | ||
| 76 | 2016.05.10 13:15 | close | 16 | 0.01 | 1.13790 | 1.15076 | 1.13193 | -0.14 | 2032.44 |
| 77 | 2016.05.10 13:15 | close | 19 | 0.02 | 1.13790 | 1.15143 | 1.13193 | 1.74 | 2034.18 |
| 78 | 2016.05.10 13:45 | sell | 20 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 79 | 2016.05.10 13:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13177 | ||
| 80 | 2016.05.10 14:00 | buy | 21 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 81 | 2016.05.10 14:00 | modify | 21 | 0.02 | 1.13636 | 1.12395 | 1.14345 | ||
| 82 | 2016.05.10 14:00 | modify | 18 | 0.01 | 1.13813 | 1.12513 | 1.14345 | ||
| 83 | 2016.05.10 14:30 | close | 18 | 0.01 | 1.13728 | 1.12513 | 1.14345 | -0.85 | 2033.33 |
| 84 | 2016.05.10 14:30 | close | 21 | 0.02 | 1.13728 | 1.12395 | 1.14345 | 1.84 | 2035.17 |
| 85 | 2016.05.10 14:45 | buy | 22 | 0.01 | 1.13722 | 0.00000 | 0.00000 | ||
| 86 | 2016.05.10 14:45 | modify | 22 | 0.01 | 1.13722 | 1.12422 | 1.14372 | ||
| 87 | 2016.05.10 17:45 | sell | 23 | 0.02 | 1.14029 | 0.00000 | 0.00000 | ||
| 88 | 2016.05.10 17:45 | modify | 23 | 0.02 | 1.14029 | 1.15262 | 1.13312 | ||
| 89 | 2016.05.10 17:45 | modify | 20 | 0.01 | 1.13827 | 1.15127 | 1.13312 | ||
| 90 | 2016.05.10 18:00 | close | 20 | 0.01 | 1.13940 | 1.15127 | 1.13312 | -1.13 | 2034.04 |
| 91 | 2016.05.10 18:00 | close | 23 | 0.02 | 1.13940 | 1.15262 | 1.13312 | 1.78 | 2035.82 |
| 92 | 2016.05.10 19:00 | sell | 24 | 0.01 | 1.13847 | 0.00000 | 0.00000 | ||
| 93 | 2016.05.10 19:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13197 | ||
| 94 | 2016.05.11 13:00 | sell | 25 | 0.02 | 1.13962 | 0.00000 | 0.00000 | ||
| 95 | 2016.05.11 13:00 | modify | 25 | 0.02 | 1.13962 | 1.15224 | 1.13274 | ||
| 96 | 2016.05.11 13:00 | modify | 24 | 0.01 | 1.13847 | 1.15147 | 1.13274 | ||
| 97 | 2016.05.11 13:45 | close | 24 | 0.01 | 1.13905 | 1.15147 | 1.13274 | -0.56 | 2035.25 |
| 98 | 2016.05.11 13:45 | close | 25 | 0.02 | 1.13905 | 1.15224 | 1.13274 | 1.14 | 2036.39 |
| 99 | 2016.05.11 14:00 | sell | 26 | 0.01 | 1.13943 | 0.00000 | 0.00000 | ||
| 100 | 2016.05.11 14:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13293 | ||
| 101 | 2016.05.11 15:15 | sell | 27 | 0.02 | 1.14093 | 0.00000 | 0.00000 | ||
| 102 | 2016.05.11 15:15 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13393 | ||
| 103 | 2016.05.11 15:15 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13393 | ||
| 104 | 2016.05.11 17:00 | sell | 28 | 0.05 | 1.14270 | 0.00000 | 0.00000 | ||
| 105 | 2016.05.11 17:00 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13535 | ||
| 106 | 2016.05.11 17:00 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13535 | ||
| 107 | 2016.05.11 17:00 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13535 | ||
| 108 | 2016.05.11 17:00 | modify | 22 | 0.01 | 1.13722 | 1.14230 | 1.14372 | ||
| 109 | 2016.05.11 17:15 | s/l | 22 | 0.01 | 1.14230 | 1.14230 | 1.14372 | 5.02 | 2041.42 |
| 110 | 2016.05.11 17:15 | buy | 29 | 0.01 | 1.14269 | 0.00000 | 0.00000 | ||
| 111 | 2016.05.11 17:15 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14919 | ||
| 112 | 2016.05.11 18:30 | sell | 30 | 0.10 | 1.14400 | 0.00000 | 0.00000 | ||
| 113 | 2016.05.11 18:30 | modify | 30 | 0.10 | 1.14400 | 1.15604 | 1.13654 | ||
| 114 | 2016.05.11 18:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13654 | ||
| 115 | 2016.05.11 18:30 | modify | 27 | 0.02 | 1.14093 | 1.15343 | 1.13654 | ||
| 116 | 2016.05.11 18:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13654 | ||
| 117 | 2016.05.11 19:30 | close | 27 | 0.02 | 1.14297 | 1.15343 | 1.13654 | -4.08 | 2037.34 |
| 118 | 2016.05.11 19:30 | close | 30 | 0.10 | 1.14297 | 1.15604 | 1.13654 | 10.30 | 2047.64 |
| 119 | 2016.05.11 19:30 | modify | 28 | 0.05 | 1.14270 | 1.15485 | 1.13566 | ||
| 120 | 2016.05.11 19:30 | modify | 26 | 0.01 | 1.13943 | 1.15243 | 1.13566 | ||
| 121 | 2016.05.12 09:00 | close | 26 | 0.01 | 1.14192 | 1.15243 | 1.13566 | -2.44 | 2045.19 |
| 122 | 2016.05.12 09:00 | close | 28 | 0.05 | 1.14192 | 1.15485 | 1.13566 | 4.14 | 2049.33 |
| 123 | 2016.05.12 09:15 | sell | 31 | 0.01 | 1.14231 | 0.00000 | 0.00000 | ||
| 124 | 2016.05.12 09:15 | modify | 31 | 0.01 | 1.14231 | 1.15531 | 1.13581 | ||
| 125 | 2016.05.12 10:00 | buy | 32 | 0.02 | 1.14121 | 0.00000 | 0.00000 | ||
| 126 | 2016.05.12 10:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14820 | ||
| 127 | 2016.05.12 10:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14820 | ||
| 128 | 2016.05.12 13:30 | buy | 33 | 0.04 | 1.13980 | 0.00000 | 0.00000 | ||
| 129 | 2016.05.12 13:30 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14712 | ||
| 130 | 2016.05.12 13:30 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14712 | ||
| 131 | 2016.05.12 13:30 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14712 | ||
| 132 | 2016.05.12 15:00 | buy | 34 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
| 133 | 2016.05.12 15:00 | modify | 34 | 0.10 | 1.13821 | 1.12620 | 1.14570 | ||
| 134 | 2016.05.12 15:00 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14570 | ||
| 135 | 2016.05.12 15:00 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14570 | ||
| 136 | 2016.05.12 15:00 | modify | 29 | 0.01 | 1.14269 | 1.12969 | 1.14570 | ||
| 137 | 2016.05.12 15:45 | close | 29 | 0.01 | 1.13971 | 1.12969 | 1.14570 | -3.15 | 2046.19 |
| 138 | 2016.05.12 15:45 | close | 34 | 0.10 | 1.13971 | 1.12620 | 1.14570 | 15.00 | 2061.19 |
| 139 | 2016.05.12 15:45 | modify | 33 | 0.04 | 1.13980 | 1.12762 | 1.14677 | ||
| 140 | 2016.05.12 15:45 | modify | 32 | 0.02 | 1.14121 | 1.12870 | 1.14677 | ||
| 141 | 2016.05.12 16:00 | close | 32 | 0.02 | 1.14039 | 1.12870 | 1.14677 | -1.64 | 2059.55 |
| 142 | 2016.05.12 16:00 | close | 33 | 0.04 | 1.14039 | 1.12762 | 1.14677 | 2.36 | 2061.91 |
| 143 | 2016.05.12 16:15 | buy | 35 | 0.01 | 1.13980 | 0.00000 | 0.00000 | ||
| 144 | 2016.05.12 16:15 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14630 | ||
| 145 | 2016.05.12 18:45 | buy | 36 | 0.02 | 1.13877 | 0.00000 | 0.00000 | ||
| 146 | 2016.05.12 18:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14561 | ||
| 147 | 2016.05.12 18:45 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14561 | ||
| 148 | 2016.05.12 19:30 | buy | 37 | 0.04 | 1.13746 | 0.00000 | 0.00000 | ||
| 149 | 2016.05.12 19:30 | modify | 37 | 0.04 | 1.13746 | 1.12517 | 1.14467 | ||
| 150 | 2016.05.12 19:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14467 | ||
| 151 | 2016.05.12 19:30 | modify | 35 | 0.01 | 1.13980 | 1.12680 | 1.14467 | ||
| 152 | 2016.05.12 20:00 | close | 35 | 0.01 | 1.13854 | 1.12680 | 1.14467 | -1.26 | 2060.65 |
| 153 | 2016.05.12 20:00 | close | 37 | 0.04 | 1.13854 | 1.12517 | 1.14467 | 4.32 | 2064.97 |
| 154 | 2016.05.12 20:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14527 | ||
| 155 | 2016.05.12 21:00 | buy | 38 | 0.03 | 1.13766 | 0.00000 | 0.00000 | ||
| 156 | 2016.05.12 21:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14460 | ||
| 157 | 2016.05.12 21:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14460 | ||
| 158 | 2016.05.13 05:00 | modify | 31 | 0.01 | 1.14231 | 1.13760 | 1.13581 | ||
| 159 | 2016.05.13 06:30 | s/l | 31 | 0.01 | 1.13760 | 1.13760 | 1.13581 | 4.73 | 2069.69 |
| 160 | 2016.05.13 06:30 | sell | 39 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
| 161 | 2016.05.13 06:30 | modify | 39 | 0.01 | 1.13747 | 1.15047 | 1.13097 | ||
| 162 | 2016.05.13 09:15 | buy | 40 | 0.07 | 1.13586 | 0.00000 | 0.00000 | ||
| 163 | 2016.05.13 09:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
| 164 | 2016.05.13 09:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
| 165 | 2016.05.13 09:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
| 166 | 2016.05.13 09:45 | buy | 41 | 0.14 | 1.13461 | 0.00000 | 0.00000 | ||
| 167 | 2016.05.13 09:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.14212 | ||
| 168 | 2016.05.13 09:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14212 | ||
| 169 | 2016.05.13 09:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14212 | ||
| 170 | 2016.05.13 09:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14212 | ||
| 171 | 2016.05.13 15:45 | t/p | 39 | 0.01 | 1.13097 | 1.15047 | 1.13097 | 6.50 | 2076.19 |
| 172 | 2016.05.13 15:45 | buy | 42 | 0.46 | 1.13191 | 0.00000 | 0.00000 | ||
| 173 | 2016.05.13 15:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13975 | ||
| 174 | 2016.05.13 15:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13975 | ||
| 175 | 2016.05.13 15:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13975 | ||
| 176 | 2016.05.13 15:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13975 | ||
| 177 | 2016.05.13 15:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13975 | ||
| 178 | 2016.05.13 16:15 | sell | 43 | 0.01 | 1.13240 | 0.00000 | 0.00000 | ||
| 179 | 2016.05.13 16:15 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12590 | ||
| 180 | 2016.05.13 16:45 | buy | 44 | 0.87 | 1.13076 | 0.00000 | 0.00000 | ||
| 181 | 2016.05.13 16:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13839 | ||
| 182 | 2016.05.13 16:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13839 | ||
| 183 | 2016.05.13 16:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13839 | ||
| 184 | 2016.05.13 16:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13839 | ||
| 185 | 2016.05.13 16:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13839 | ||
| 186 | 2016.05.13 16:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13839 | ||
| 187 | 2016.05.13 17:45 | buy | 45 | 1.69 | 1.12970 | 0.00000 | 0.00000 | ||
| 188 | 2016.05.13 17:45 | modify | 45 | 1.69 | 1.12970 | 1.11776 | 1.13726 | ||
| 189 | 2016.05.13 17:45 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13726 | ||
| 190 | 2016.05.13 17:45 | modify | 42 | 0.46 | 1.13191 | 1.12025 | 1.13726 | ||
| 191 | 2016.05.13 17:45 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13726 | ||
| 192 | 2016.05.13 17:45 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13726 | ||
| 193 | 2016.05.13 17:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13726 | ||
| 194 | 2016.05.13 17:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13726 | ||
| 195 | 2016.05.13 21:30 | close | 42 | 0.46 | 1.13034 | 1.12025 | 1.13726 | -72.22 | 2003.97 |
| 196 | 2016.05.13 21:30 | close | 45 | 1.69 | 1.13034 | 1.11776 | 1.13726 | 108.16 | 2112.13 |
| 197 | 2016.05.13 21:30 | modify | 44 | 0.87 | 1.13076 | 1.11889 | 1.13838 | ||
| 198 | 2016.05.13 21:30 | modify | 41 | 0.14 | 1.13461 | 1.12262 | 1.13838 | ||
| 199 | 2016.05.13 21:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13838 | ||
| 200 | 2016.05.13 21:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13838 | ||
| 201 | 2016.05.13 21:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13838 | ||
| 202 | 2016.05.13 22:15 | close | 41 | 0.14 | 1.13149 | 1.12262 | 1.13838 | -43.68 | 2068.45 |
| 203 | 2016.05.13 22:15 | close | 44 | 0.87 | 1.13149 | 1.11889 | 1.13838 | 63.51 | 2131.97 |
| 204 | 2016.05.13 22:15 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.14330 | ||
| 205 | 2016.05.13 22:15 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.14330 | ||
| 206 | 2016.05.13 22:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.14330 | ||
| 207 | 2016.05.13 22:30 | buy | 46 | 0.31 | 1.13152 | 0.00000 | 0.00000 | ||
| 208 | 2016.05.13 22:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13949 | ||
| 209 | 2016.05.13 22:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13949 | ||
| 210 | 2016.05.13 22:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13949 | ||
| 211 | 2016.05.13 22:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13949 | ||
| 212 | 2016.05.13 23:30 | buy | 47 | 0.54 | 1.13042 | 0.00000 | 0.00000 | ||
| 213 | 2016.05.13 23:30 | modify | 47 | 0.54 | 1.13042 | 1.11856 | 1.13806 | ||
| 214 | 2016.05.13 23:30 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13806 | ||
| 215 | 2016.05.13 23:30 | modify | 40 | 0.07 | 1.13586 | 1.12380 | 1.13806 | ||
| 216 | 2016.05.13 23:30 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13806 | ||
| 217 | 2016.05.13 23:30 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13806 | ||
| 218 | 2016.05.16 01:45 | close | 40 | 0.07 | 1.13137 | 1.12380 | 1.13806 | -31.82 | 2100.15 |
| 219 | 2016.05.16 01:45 | close | 47 | 0.54 | 1.13137 | 1.11856 | 1.13806 | 48.32 | 2148.47 |
| 220 | 2016.05.16 01:45 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13893 | ||
| 221 | 2016.05.16 01:45 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13893 | ||
| 222 | 2016.05.16 01:45 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13893 | ||
| 223 | 2016.05.16 04:00 | buy | 48 | 0.37 | 1.13047 | 0.00000 | 0.00000 | ||
| 224 | 2016.05.16 04:00 | modify | 48 | 0.37 | 1.13047 | 1.11844 | 1.13794 | ||
| 225 | 2016.05.16 04:00 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13794 | ||
| 226 | 2016.05.16 04:00 | modify | 38 | 0.03 | 1.13766 | 1.12510 | 1.13794 | ||
| 227 | 2016.05.16 04:00 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13794 | ||
| 228 | 2016.05.16 05:15 | close | 38 | 0.03 | 1.13144 | 1.12510 | 1.13794 | -18.99 | 2129.48 |
| 229 | 2016.05.16 05:15 | close | 48 | 0.37 | 1.13144 | 1.11844 | 1.13794 | 35.89 | 2165.37 |
| 230 | 2016.05.16 05:15 | modify | 46 | 0.31 | 1.13152 | 1.11999 | 1.13846 | ||
| 231 | 2016.05.16 05:15 | modify | 36 | 0.02 | 1.13877 | 1.12611 | 1.13846 | ||
| 232 | 2016.05.16 11:30 | close | 36 | 0.02 | 1.13255 | 1.12611 | 1.13846 | -12.66 | 2152.71 |
| 233 | 2016.05.16 11:30 | close | 46 | 0.31 | 1.13255 | 1.11999 | 1.13846 | 30.22 | 2182.93 |
| 234 | 2016.05.16 11:45 | buy | 49 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 235 | 2016.05.16 11:45 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
| 236 | 2016.05.16 15:45 | sell | 50 | 0.02 | 1.13398 | 0.00000 | 0.00000 | ||
| 237 | 2016.05.16 15:45 | modify | 50 | 0.02 | 1.13398 | 1.14645 | 1.12695 | ||
| 238 | 2016.05.16 15:45 | modify | 43 | 0.01 | 1.13240 | 1.14540 | 1.12695 | ||
| 239 | 2016.05.16 16:15 | close | 43 | 0.01 | 1.13315 | 1.14540 | 1.12695 | -0.73 | 2182.20 |
| 240 | 2016.05.16 16:15 | close | 50 | 0.02 | 1.13315 | 1.14645 | 1.12695 | 1.66 | 2183.86 |
| 241 | 2016.05.16 16:45 | sell | 51 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 242 | 2016.05.16 16:45 | modify | 51 | 0.01 | 1.13329 | 1.14629 | 1.12679 | ||
| 243 | 2016.05.18 04:00 | buy | 52 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
| 244 | 2016.05.18 04:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13780 | ||
| 245 | 2016.05.18 04:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13780 | ||
| 246 | 2016.05.18 05:00 | buy | 53 | 0.05 | 1.12925 | 0.00000 | 0.00000 | ||
| 247 | 2016.05.18 05:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13652 | ||
| 248 | 2016.05.18 05:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13652 | ||
| 249 | 2016.05.18 05:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13652 | ||
| 250 | 2016.05.18 09:45 | modify | 51 | 0.01 | 1.13329 | 1.12870 | 1.12679 | ||
| 251 | 2016.05.18 10:00 | buy | 54 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
| 252 | 2016.05.18 10:00 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13526 | ||
| 253 | 2016.05.18 10:00 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13526 | ||
| 254 | 2016.05.18 10:00 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13526 | ||
| 255 | 2016.05.18 10:00 | modify | 51 | 0.01 | 1.13329 | 1.12820 | 1.12679 | ||
| 256 | 2016.05.18 10:00 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13526 | ||
| 257 | 2016.05.18 10:15 | modify | 51 | 0.01 | 1.13329 | 1.12790 | 1.12679 | ||
| 258 | 2016.05.18 10:30 | t/p | 51 | 0.01 | 1.12679 | 1.12790 | 1.12679 | 6.53 | 2190.39 |
| 259 | 2016.05.18 10:30 | buy | 55 | 0.22 | 1.12636 | 0.00000 | 0.00000 | ||
| 260 | 2016.05.18 10:30 | modify | 55 | 0.22 | 1.12636 | 1.11444 | 1.13394 | ||
| 261 | 2016.05.18 10:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13394 | ||
| 262 | 2016.05.18 10:30 | modify | 53 | 0.05 | 1.12925 | 1.11702 | 1.13394 | ||
| 263 | 2016.05.18 10:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13394 | ||
| 264 | 2016.05.18 10:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13394 | ||
| 265 | 2016.05.18 10:45 | sell | 56 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 266 | 2016.05.18 10:45 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.11993 | ||
| 267 | 2016.05.18 12:30 | close | 53 | 0.05 | 1.12750 | 1.11702 | 1.13394 | -8.75 | 2181.64 |
| 268 | 2016.05.18 12:30 | close | 55 | 0.22 | 1.12750 | 1.11444 | 1.13394 | 25.08 | 2206.72 |
| 269 | 2016.05.18 12:30 | sell | 57 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
| 270 | 2016.05.18 12:30 | modify | 57 | 0.02 | 1.12750 | 1.14014 | 1.12064 | ||
| 271 | 2016.05.18 12:30 | modify | 56 | 0.01 | 1.12643 | 1.13943 | 1.12064 | ||
| 272 | 2016.05.18 12:30 | modify | 54 | 0.10 | 1.12776 | 1.11576 | 1.13508 | ||
| 273 | 2016.05.18 12:30 | modify | 52 | 0.02 | 1.13092 | 1.11830 | 1.13508 | ||
| 274 | 2016.05.18 12:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13508 | ||
| 275 | 2016.05.18 13:00 | close | 56 | 0.01 | 1.12682 | 1.13943 | 1.12064 | -0.39 | 2206.33 |
| 276 | 2016.05.18 13:00 | close | 57 | 0.02 | 1.12682 | 1.14014 | 1.12064 | 1.36 | 2207.69 |
| 277 | 2016.05.18 13:15 | sell | 58 | 0.01 | 1.12714 | 0.00000 | 0.00000 | ||
| 278 | 2016.05.18 13:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12064 | ||
| 279 | 2016.05.18 14:15 | sell | 59 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 280 | 2016.05.18 14:15 | modify | 59 | 0.02 | 1.12832 | 1.14093 | 1.12143 | ||
| 281 | 2016.05.18 14:15 | modify | 58 | 0.01 | 1.12714 | 1.14014 | 1.12143 | ||
| 282 | 2016.05.18 15:30 | close | 58 | 0.01 | 1.12721 | 1.14014 | 1.12143 | -0.07 | 2207.62 |
| 283 | 2016.05.18 15:30 | close | 59 | 0.02 | 1.12721 | 1.14093 | 1.12143 | 2.22 | 2209.84 |
| 284 | 2016.05.18 15:45 | sell | 60 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 285 | 2016.05.18 15:45 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12083 | ||
| 286 | 2016.05.18 17:15 | close | 52 | 0.02 | 1.12864 | 1.11830 | 1.13508 | -4.56 | 2205.28 |
| 287 | 2016.05.18 17:15 | close | 54 | 0.10 | 1.12864 | 1.11576 | 1.13508 | 8.80 | 2214.08 |
| 288 | 2016.05.18 17:15 | sell | 61 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 289 | 2016.05.18 17:15 | modify | 61 | 0.02 | 1.12864 | 1.14120 | 1.12170 | ||
| 290 | 2016.05.18 17:15 | modify | 60 | 0.01 | 1.12733 | 1.14033 | 1.12170 | ||
| 291 | 2016.05.18 17:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13855 | ||
| 292 | 2016.05.18 17:30 | buy | 62 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
| 293 | 2016.05.18 17:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13600 | ||
| 294 | 2016.05.18 17:30 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13600 | ||
| 295 | 2016.05.18 17:45 | close | 60 | 0.01 | 1.12809 | 1.14033 | 1.12170 | -0.76 | 2213.32 |
| 296 | 2016.05.18 17:45 | close | 61 | 0.02 | 1.12809 | 1.14120 | 1.12170 | 1.10 | 2214.42 |
| 297 | 2016.05.18 18:15 | buy | 63 | 0.06 | 1.12714 | 0.00000 | 0.00000 | ||
| 298 | 2016.05.18 18:15 | modify | 63 | 0.06 | 1.12714 | 1.11508 | 1.13458 | ||
| 299 | 2016.05.18 18:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13458 | ||
| 300 | 2016.05.18 18:15 | modify | 49 | 0.01 | 1.13205 | 1.11905 | 1.13458 | ||
| 301 | 2016.05.18 18:30 | sell | 64 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 302 | 2016.05.18 18:30 | modify | 64 | 0.01 | 1.12798 | 1.14098 | 1.12148 | ||
| 303 | 2016.05.18 20:15 | close | 49 | 0.01 | 1.12815 | 1.11905 | 1.13458 | -4.01 | 2210.41 |
| 304 | 2016.05.18 20:15 | close | 63 | 0.06 | 1.12815 | 1.11508 | 1.13458 | 6.06 | 2216.47 |
| 305 | 2016.05.18 20:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13515 | ||
| 306 | 2016.05.18 21:15 | buy | 65 | 0.09 | 1.12295 | 0.00000 | 0.00000 | ||
| 307 | 2016.05.18 21:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.13088 | ||
| 308 | 2016.05.18 21:15 | modify | 64 | 0.01 | 1.12798 | 1.12340 | 1.12148 | ||
| 309 | 2016.05.18 21:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.13088 | ||
| 310 | 2016.05.18 21:45 | modify | 64 | 0.01 | 1.12798 | 1.12330 | 1.12148 | ||
| 311 | 2016.05.18 22:00 | s/l | 64 | 0.01 | 1.12330 | 1.12330 | 1.12148 | 4.68 | 2221.15 |
| 312 | 2016.05.18 22:00 | sell | 66 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 313 | 2016.05.18 22:00 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11624 | ||
| 314 | 2016.05.18 23:15 | buy | 67 | 0.17 | 1.12171 | 0.00000 | 0.00000 | ||
| 315 | 2016.05.18 23:15 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12931 | ||
| 316 | 2016.05.18 23:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12931 | ||
| 317 | 2016.05.18 23:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12931 | ||
| 318 | 2016.05.19 13:45 | buy | 68 | 0.38 | 1.12035 | 0.00000 | 0.00000 | ||
| 319 | 2016.05.19 13:45 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12792 | ||
| 320 | 2016.05.19 13:45 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12792 | ||
| 321 | 2016.05.19 13:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12792 | ||
| 322 | 2016.05.19 13:45 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12792 | ||
| 323 | 2016.05.19 15:30 | buy | 69 | 0.81 | 1.11902 | 0.00000 | 0.00000 | ||
| 324 | 2016.05.19 15:30 | modify | 69 | 0.81 | 1.11902 | 1.10710 | 1.12660 | ||
| 325 | 2016.05.19 15:30 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12660 | ||
| 326 | 2016.05.19 15:30 | modify | 67 | 0.17 | 1.12171 | 1.10981 | 1.12660 | ||
| 327 | 2016.05.19 15:30 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12660 | ||
| 328 | 2016.05.19 15:30 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12660 | ||
| 329 | 2016.05.19 16:15 | close | 67 | 0.17 | 1.11983 | 1.10981 | 1.12660 | -34.77 | 2186.38 |
| 330 | 2016.05.19 16:15 | close | 69 | 0.81 | 1.11983 | 1.10710 | 1.12660 | 65.61 | 2251.99 |
| 331 | 2016.05.19 16:15 | modify | 68 | 0.38 | 1.12035 | 1.10842 | 1.12782 | ||
| 332 | 2016.05.19 16:15 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12782 | ||
| 333 | 2016.05.19 16:15 | modify | 62 | 0.03 | 1.12865 | 1.11650 | 1.12782 | ||
| 334 | 2016.05.19 17:45 | close | 62 | 0.03 | 1.12243 | 1.11650 | 1.12782 | -19.16 | 2232.84 |
| 335 | 2016.05.19 17:45 | close | 68 | 0.38 | 1.12243 | 1.10842 | 1.12782 | 79.04 | 2311.88 |
| 336 | 2016.05.19 17:45 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12945 | ||
| 337 | 2016.05.19 18:00 | buy | 70 | 0.12 | 1.12065 | 0.00000 | 0.00000 | ||
| 338 | 2016.05.19 18:00 | modify | 70 | 0.12 | 1.12065 | 1.10864 | 1.12814 | ||
| 339 | 2016.05.19 18:00 | modify | 65 | 0.09 | 1.12295 | 1.11138 | 1.12814 | ||
| 340 | 2016.05.20 10:00 | close | 65 | 0.09 | 1.12216 | 1.11138 | 1.12814 | -9.09 | 2302.78 |
| 341 | 2016.05.20 10:00 | close | 70 | 0.12 | 1.12216 | 1.10864 | 1.12814 | 17.46 | 2320.24 |
| 342 | 2016.05.20 10:30 | buy | 71 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 343 | 2016.05.20 10:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12867 | ||
| 344 | 2016.05.20 17:30 | buy | 72 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
| 345 | 2016.05.20 17:30 | modify | 72 | 0.02 | 1.12088 | 1.10831 | 1.12781 | ||
| 346 | 2016.05.20 17:30 | modify | 71 | 0.01 | 1.12217 | 1.10917 | 1.12781 | ||
| 347 | 2016.05.20 20:45 | close | 71 | 0.01 | 1.12211 | 1.10917 | 1.12781 | -0.06 | 2320.18 |
| 348 | 2016.05.20 20:45 | close | 72 | 0.02 | 1.12211 | 1.10831 | 1.12781 | 2.46 | 2322.64 |
| 349 | 2016.05.20 21:00 | buy | 73 | 0.01 | 1.12226 | 0.00000 | 0.00000 | ||
| 350 | 2016.05.20 21:00 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12876 | ||
| 351 | 2016.05.23 06:45 | sell | 74 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 352 | 2016.05.23 06:45 | modify | 74 | 0.02 | 1.12377 | 1.13643 | 1.11693 | ||
| 353 | 2016.05.23 06:45 | modify | 66 | 0.01 | 1.12274 | 1.13574 | 1.11693 | ||
| 354 | 2016.05.23 08:00 | close | 66 | 0.01 | 1.12327 | 1.13574 | 1.11693 | -0.45 | 2322.19 |
| 355 | 2016.05.23 08:00 | close | 74 | 0.02 | 1.12327 | 1.13643 | 1.11693 | 1.00 | 2323.19 |
| 356 | 2016.05.23 08:30 | sell | 75 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 357 | 2016.05.23 08:30 | modify | 75 | 0.01 | 1.12287 | 1.13587 | 1.11637 | ||
| 358 | 2016.05.23 11:30 | buy | 76 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 359 | 2016.05.23 11:30 | modify | 76 | 0.02 | 1.12045 | 1.10805 | 1.12755 | ||
| 360 | 2016.05.23 11:30 | modify | 73 | 0.01 | 1.12226 | 1.10926 | 1.12755 | ||
| 361 | 2016.05.23 15:15 | close | 73 | 0.01 | 1.12135 | 1.10926 | 1.12755 | -0.97 | 2322.23 |
| 362 | 2016.05.23 15:15 | close | 76 | 0.02 | 1.12135 | 1.10805 | 1.12755 | 1.80 | 2324.03 |
| 363 | 2016.05.23 15:30 | buy | 77 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 364 | 2016.05.23 15:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12687 | ||
| 365 | 2016.05.23 16:30 | buy | 78 | 0.02 | 1.11903 | 0.00000 | 0.00000 | ||
| 366 | 2016.05.23 16:30 | modify | 78 | 0.02 | 1.11903 | 1.10648 | 1.12598 | ||
| 367 | 2016.05.23 16:30 | modify | 77 | 0.01 | 1.12037 | 1.10737 | 1.12598 | ||
| 368 | 2016.05.23 17:30 | close | 77 | 0.01 | 1.11964 | 1.10737 | 1.12598 | -0.73 | 2323.30 |
| 369 | 2016.05.23 17:30 | close | 78 | 0.02 | 1.11964 | 1.10648 | 1.12598 | 1.22 | 2324.52 |
| 370 | 2016.05.23 18:00 | buy | 79 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 371 | 2016.05.23 18:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12626 | ||
| 372 | 2016.05.24 11:00 | buy | 80 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 373 | 2016.05.24 11:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12531 | ||
| 374 | 2016.05.24 11:00 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12531 | ||
| 375 | 2016.05.24 11:30 | buy | 81 | 0.04 | 1.11726 | 0.00000 | 0.00000 | ||
| 376 | 2016.05.24 11:30 | modify | 81 | 0.04 | 1.11726 | 1.10493 | 1.12443 | ||
| 377 | 2016.05.24 11:30 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12443 | ||
| 378 | 2016.05.24 11:30 | modify | 79 | 0.01 | 1.11976 | 1.10676 | 1.12443 | ||
| 379 | 2016.05.24 11:30 | modify | 75 | 0.01 | 1.12287 | 1.11770 | 1.11637 | ||
| 380 | 2016.05.24 11:45 | s/l | 75 | 0.01 | 1.11770 | 1.11770 | 1.11637 | 5.19 | 2329.70 |
| 381 | 2016.05.24 11:45 | sell | 82 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 382 | 2016.05.24 11:45 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11079 | ||
| 383 | 2016.05.24 12:15 | close | 79 | 0.01 | 1.11856 | 1.10676 | 1.12443 | -1.26 | 2328.45 |
| 384 | 2016.05.24 12:15 | close | 81 | 0.04 | 1.11856 | 1.10493 | 1.12443 | 5.20 | 2333.65 |
| 385 | 2016.05.24 12:15 | sell | 83 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
| 386 | 2016.05.24 12:15 | modify | 83 | 0.02 | 1.11856 | 1.13114 | 1.11164 | ||
| 387 | 2016.05.24 12:15 | modify | 82 | 0.01 | 1.11729 | 1.13029 | 1.11164 | ||
| 388 | 2016.05.24 12:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12484 | ||
| 389 | 2016.05.24 12:45 | close | 82 | 0.01 | 1.11794 | 1.13029 | 1.11164 | -0.65 | 2333.00 |
| 390 | 2016.05.24 12:45 | close | 83 | 0.02 | 1.11794 | 1.13114 | 1.11164 | 1.24 | 2334.24 |
| 391 | 2016.05.24 13:00 | sell | 84 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 392 | 2016.05.24 13:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11175 | ||
| 393 | 2016.05.24 15:00 | buy | 85 | 0.03 | 1.11715 | 0.00000 | 0.00000 | ||
| 394 | 2016.05.24 15:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12413 | ||
| 395 | 2016.05.24 15:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12413 | ||
| 396 | 2016.05.24 16:15 | buy | 86 | 0.06 | 1.11576 | 0.00000 | 0.00000 | ||
| 397 | 2016.05.24 16:15 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12311 | ||
| 398 | 2016.05.24 16:15 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12311 | ||
| 399 | 2016.05.24 16:15 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12311 | ||
| 400 | 2016.05.24 19:00 | buy | 87 | 0.13 | 1.11452 | 0.00000 | 0.00000 | ||
| 401 | 2016.05.24 19:00 | modify | 87 | 0.13 | 1.11452 | 1.10248 | 1.12198 | ||
| 402 | 2016.05.24 19:00 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12198 | ||
| 403 | 2016.05.24 19:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12198 | ||
| 404 | 2016.05.24 19:00 | modify | 80 | 0.02 | 1.11834 | 1.10581 | 1.12198 | ||
| 405 | 2016.05.25 06:30 | close | 80 | 0.02 | 1.11527 | 1.10581 | 1.12198 | -6.25 | 2327.99 |
| 406 | 2016.05.25 06:30 | close | 87 | 0.13 | 1.11527 | 1.10248 | 1.12198 | 9.03 | 2337.02 |
| 407 | 2016.05.25 06:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12272 | ||
| 408 | 2016.05.25 06:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12272 | ||
| 409 | 2016.05.25 10:30 | buy | 88 | 0.09 | 1.11468 | 0.00000 | 0.00000 | ||
| 410 | 2016.05.25 10:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12195 | ||
| 411 | 2016.05.25 10:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12195 | ||
| 412 | 2016.05.25 10:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12195 | ||
| 413 | 2016.05.25 17:30 | buy | 89 | 0.20 | 1.11339 | 0.00000 | 0.00000 | ||
| 414 | 2016.05.25 17:30 | modify | 89 | 0.20 | 1.11339 | 1.10137 | 1.12087 | ||
| 415 | 2016.05.25 17:30 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12087 | ||
| 416 | 2016.05.25 17:30 | modify | 86 | 0.06 | 1.11576 | 1.10361 | 1.12087 | ||
| 417 | 2016.05.25 17:30 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12087 | ||
| 418 | 2016.05.25 18:00 | close | 86 | 0.06 | 1.11437 | 1.10361 | 1.12087 | -8.67 | 2328.35 |
| 419 | 2016.05.25 18:00 | close | 89 | 0.20 | 1.11437 | 1.10137 | 1.12087 | 19.60 | 2347.95 |
| 420 | 2016.05.25 18:00 | modify | 88 | 0.09 | 1.11468 | 1.10245 | 1.12180 | ||
| 421 | 2016.05.25 18:00 | modify | 85 | 0.03 | 1.11715 | 1.10463 | 1.12180 | ||
| 422 | 2016.05.25 18:15 | close | 85 | 0.03 | 1.11557 | 1.10463 | 1.12180 | -4.91 | 2343.05 |
| 423 | 2016.05.25 18:15 | close | 88 | 0.09 | 1.11557 | 1.10245 | 1.12180 | 8.01 | 2351.06 |
| 424 | 2016.05.25 18:45 | buy | 90 | 0.01 | 1.11616 | 0.00000 | 0.00000 | ||
| 425 | 2016.05.25 18:45 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12266 | ||
| 426 | 2016.05.26 02:30 | buy | 91 | 0.02 | 1.11514 | 0.00000 | 0.00000 | ||
| 427 | 2016.05.26 02:30 | modify | 91 | 0.02 | 1.11514 | 1.10248 | 1.12198 | ||
| 428 | 2016.05.26 02:30 | modify | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | ||
| 429 | 2016.05.26 03:15 | close | 90 | 0.01 | 1.11616 | 1.10316 | 1.12198 | -0.17 | 2350.89 |
| 430 | 2016.05.26 03:15 | close | 91 | 0.02 | 1.11616 | 1.10248 | 1.12198 | 2.04 | 2352.93 |
| 431 | 2016.05.26 04:00 | buy | 92 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 432 | 2016.05.26 04:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12370 | ||
| 433 | 2016.05.26 16:00 | sell | 93 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 434 | 2016.05.26 16:00 | modify | 93 | 0.02 | 1.11998 | 1.13240 | 1.11290 | ||
| 435 | 2016.05.26 16:00 | modify | 84 | 0.01 | 1.11825 | 1.13125 | 1.11290 | ||
| 436 | 2016.05.26 18:00 | close | 84 | 0.01 | 1.11852 | 1.13125 | 1.11290 | -0.21 | 2352.72 |
| 437 | 2016.05.26 18:00 | close | 93 | 0.02 | 1.11852 | 1.13240 | 1.11290 | 2.92 | 2355.64 |
| 438 | 2016.05.26 18:30 | sell | 94 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 439 | 2016.05.26 18:30 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11174 | ||
| 440 | 2016.05.26 23:45 | sell | 95 | 0.02 | 1.11929 | 0.00000 | 0.00000 | ||
| 441 | 2016.05.26 23:45 | modify | 95 | 0.02 | 1.11929 | 1.13194 | 1.11244 | ||
| 442 | 2016.05.26 23:45 | modify | 94 | 0.01 | 1.11824 | 1.13124 | 1.11244 | ||
| 443 | 2016.05.27 05:45 | close | 94 | 0.01 | 1.11852 | 1.13124 | 1.11244 | -0.26 | 2355.38 |
| 444 | 2016.05.27 05:45 | close | 95 | 0.02 | 1.11852 | 1.13194 | 1.11244 | 1.57 | 2356.95 |
| 445 | 2016.05.27 06:00 | sell | 96 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 446 | 2016.05.27 06:00 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11200 | ||
| 447 | 2016.05.27 09:15 | sell | 97 | 0.02 | 1.11960 | 0.00000 | 0.00000 | ||
| 448 | 2016.05.27 09:15 | modify | 97 | 0.02 | 1.11960 | 1.13223 | 1.11273 | ||
| 449 | 2016.05.27 09:15 | modify | 96 | 0.01 | 1.11850 | 1.13150 | 1.11273 | ||
| 450 | 2016.05.27 10:00 | close | 96 | 0.01 | 1.11913 | 1.13150 | 1.11273 | -0.63 | 2356.32 |
| 451 | 2016.05.27 10:00 | close | 97 | 0.02 | 1.11913 | 1.13223 | 1.11273 | 0.94 | 2357.26 |
| 452 | 2016.05.27 10:30 | sell | 98 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 453 | 2016.05.27 10:30 | modify | 98 | 0.01 | 1.11801 | 1.13101 | 1.11151 | ||
| 454 | 2016.05.27 16:00 | buy | 99 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 455 | 2016.05.27 16:00 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12273 | ||
| 456 | 2016.05.27 16:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12273 | ||
| 457 | 2016.05.27 17:15 | buy | 100 | 0.04 | 1.11452 | 0.00000 | 0.00000 | ||
| 458 | 2016.05.27 17:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12175 | ||
| 459 | 2016.05.27 17:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12175 | ||
| 460 | 2016.05.27 17:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12175 | ||
| 461 | 2016.05.27 18:15 | buy | 101 | 0.09 | 1.11302 | 0.00000 | 0.00000 | ||
| 462 | 2016.05.27 18:15 | modify | 101 | 0.09 | 1.11302 | 1.10100 | 1.12050 | ||
| 463 | 2016.05.27 18:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12050 | ||
| 464 | 2016.05.27 18:15 | modify | 99 | 0.02 | 1.11575 | 1.10323 | 1.12050 | ||
| 465 | 2016.05.27 18:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12050 | ||
| 466 | 2016.05.27 19:00 | close | 99 | 0.02 | 1.11384 | 1.10323 | 1.12050 | -3.82 | 2353.44 |
| 467 | 2016.05.27 19:00 | close | 101 | 0.09 | 1.11384 | 1.10100 | 1.12050 | 7.38 | 2360.82 |
| 468 | 2016.05.27 19:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12156 | ||
| 469 | 2016.05.27 19:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12156 | ||
| 470 | 2016.05.27 19:15 | buy | 102 | 0.05 | 1.11350 | 0.00000 | 0.00000 | ||
| 471 | 2016.05.27 19:15 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.12078 | ||
| 472 | 2016.05.27 19:15 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.12078 | ||
| 473 | 2016.05.27 19:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.12078 | ||
| 474 | 2016.05.27 20:45 | modify | 98 | 0.01 | 1.11801 | 1.11330 | 1.11151 | ||
| 475 | 2016.05.27 21:00 | s/l | 98 | 0.01 | 1.11330 | 1.11330 | 1.11151 | 4.71 | 2365.53 |
| 476 | 2016.05.27 21:00 | buy | 103 | 0.10 | 1.11248 | 0.00000 | 0.00000 | ||
| 477 | 2016.05.27 21:00 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11988 | ||
| 478 | 2016.05.27 21:00 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11988 | ||
| 479 | 2016.05.27 21:00 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11988 | ||
| 480 | 2016.05.27 21:00 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11988 | ||
| 481 | 2016.05.27 21:30 | sell | 104 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 482 | 2016.05.27 21:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10522 | ||
| 483 | 2016.05.27 21:45 | buy | 105 | 0.21 | 1.11141 | 0.00000 | 0.00000 | ||
| 484 | 2016.05.27 21:45 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11887 | ||
| 485 | 2016.05.27 21:45 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11887 | ||
| 486 | 2016.05.27 21:45 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11887 | ||
| 487 | 2016.05.27 21:45 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11887 | ||
| 488 | 2016.05.27 21:45 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11887 | ||
| 489 | 2016.05.30 03:30 | buy | 106 | 0.44 | 1.11031 | 0.00000 | 0.00000 | ||
| 490 | 2016.05.30 03:30 | modify | 106 | 0.44 | 1.11031 | 1.09830 | 1.11780 | ||
| 491 | 2016.05.30 03:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11780 | ||
| 492 | 2016.05.30 03:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11780 | ||
| 493 | 2016.05.30 03:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11780 | ||
| 494 | 2016.05.30 03:30 | modify | 100 | 0.04 | 1.11452 | 1.10225 | 1.11780 | ||
| 495 | 2016.05.30 03:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11780 | ||
| 496 | 2016.05.30 09:30 | close | 100 | 0.04 | 1.11125 | 1.10225 | 1.11780 | -13.30 | 2352.23 |
| 497 | 2016.05.30 09:30 | close | 106 | 0.44 | 1.11125 | 1.09830 | 1.11780 | 41.36 | 2393.59 |
| 498 | 2016.05.30 09:30 | modify | 105 | 0.21 | 1.11141 | 1.09937 | 1.11864 | ||
| 499 | 2016.05.30 09:30 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11864 | ||
| 500 | 2016.05.30 09:30 | modify | 102 | 0.05 | 1.11350 | 1.10128 | 1.11864 | ||
| 501 | 2016.05.30 09:30 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11864 | ||
| 502 | 2016.05.30 10:15 | close | 102 | 0.05 | 1.11212 | 1.10128 | 1.11864 | -7.18 | 2386.42 |
| 503 | 2016.05.30 10:15 | close | 105 | 0.21 | 1.11212 | 1.09937 | 1.11864 | 13.75 | 2400.17 |
| 504 | 2016.05.30 10:15 | modify | 103 | 0.10 | 1.11248 | 1.10038 | 1.11941 | ||
| 505 | 2016.05.30 10:15 | modify | 92 | 0.01 | 1.11720 | 1.10420 | 1.11941 | ||
| 506 | 2016.05.30 11:30 | close | 92 | 0.01 | 1.11327 | 1.10420 | 1.11941 | -4.04 | 2396.13 |
| 507 | 2016.05.30 11:30 | close | 103 | 0.10 | 1.11327 | 1.10038 | 1.11941 | 7.35 | 2403.48 |
| 508 | 2016.05.30 11:30 | sell | 107 | 0.02 | 1.11327 | 0.00000 | 0.00000 | ||
| 509 | 2016.05.30 11:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10625 | ||
| 510 | 2016.05.30 11:30 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10625 | ||
| 511 | 2016.05.30 11:45 | buy | 108 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 512 | 2016.05.30 11:45 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11974 | ||
| 513 | 2016.05.30 16:45 | sell | 109 | 0.04 | 1.11427 | 0.00000 | 0.00000 | ||
| 514 | 2016.05.30 16:45 | modify | 109 | 0.04 | 1.11427 | 1.12662 | 1.10712 | ||
| 515 | 2016.05.30 16:45 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10712 | ||
| 516 | 2016.05.30 16:45 | modify | 104 | 0.01 | 1.11172 | 1.12472 | 1.10712 | ||
| 517 | 2016.05.30 18:15 | close | 104 | 0.01 | 1.11358 | 1.12472 | 1.10712 | -1.84 | 2401.63 |
| 518 | 2016.05.30 18:15 | close | 109 | 0.04 | 1.11358 | 1.12662 | 1.10712 | 2.76 | 2404.39 |
| 519 | 2016.05.30 18:15 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10677 | ||
| 520 | 2016.05.31 02:30 | sell | 110 | 0.03 | 1.11434 | 0.00000 | 0.00000 | ||
| 521 | 2016.05.31 02:30 | modify | 110 | 0.03 | 1.11434 | 1.12691 | 1.10741 | ||
| 522 | 2016.05.31 02:30 | modify | 107 | 0.02 | 1.11327 | 1.12575 | 1.10741 | ||
| 523 | 2016.05.31 07:45 | close | 107 | 0.02 | 1.11357 | 1.12575 | 1.10741 | -0.57 | 2403.83 |
| 524 | 2016.05.31 07:45 | close | 110 | 0.03 | 1.11357 | 1.12691 | 1.10741 | 2.31 | 2406.14 |
| 525 | 2016.05.31 08:15 | sell | 111 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 526 | 2016.05.31 08:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10676 | ||
| 527 | 2016.05.31 13:00 | sell | 112 | 0.02 | 1.11455 | 0.00000 | 0.00000 | ||
| 528 | 2016.05.31 13:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10762 | ||
| 529 | 2016.05.31 13:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10762 | ||
| 530 | 2016.05.31 14:15 | sell | 113 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
| 531 | 2016.05.31 14:15 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10852 | ||
| 532 | 2016.05.31 14:15 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10852 | ||
| 533 | 2016.05.31 14:15 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10852 | ||
| 534 | 2016.05.31 17:00 | sell | 114 | 0.08 | 1.11700 | 0.00000 | 0.00000 | ||
| 535 | 2016.05.31 17:00 | modify | 114 | 0.08 | 1.11700 | 1.12907 | 1.10957 | ||
| 536 | 2016.05.31 17:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10957 | ||
| 537 | 2016.05.31 17:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10957 | ||
| 538 | 2016.05.31 17:00 | modify | 111 | 0.01 | 1.11326 | 1.12626 | 1.10957 | ||
| 539 | 2016.05.31 18:00 | close | 111 | 0.01 | 1.11339 | 1.12626 | 1.10957 | -0.13 | 2406.01 |
| 540 | 2016.05.31 18:00 | close | 114 | 0.08 | 1.11339 | 1.12907 | 1.10957 | 28.88 | 2434.89 |
| 541 | 2016.05.31 18:00 | modify | 113 | 0.04 | 1.11569 | 1.12802 | 1.10881 | ||
| 542 | 2016.05.31 18:00 | modify | 112 | 0.02 | 1.11455 | 1.12712 | 1.10881 | ||
| 543 | 2016.05.31 19:30 | close | 112 | 0.02 | 1.11465 | 1.12712 | 1.10881 | -0.20 | 2434.69 |
| 544 | 2016.05.31 19:30 | close | 113 | 0.04 | 1.11465 | 1.12802 | 1.10881 | 4.16 | 2438.85 |
| 545 | 2016.05.31 19:30 | sell | 115 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 546 | 2016.05.31 19:30 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10796 | ||
| 547 | 2016.06.01 05:00 | buy | 116 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 548 | 2016.06.01 05:00 | modify | 116 | 0.02 | 1.11184 | 1.09931 | 1.11881 | ||
| 549 | 2016.06.01 05:00 | modify | 108 | 0.01 | 1.11324 | 1.10024 | 1.11881 | ||
| 550 | 2016.06.01 08:45 | close | 108 | 0.01 | 1.11258 | 1.10024 | 1.11881 | -0.77 | 2438.08 |
| 551 | 2016.06.01 08:45 | close | 116 | 0.02 | 1.11258 | 1.09931 | 1.11881 | 1.48 | 2439.56 |
| 552 | 2016.06.01 09:00 | buy | 117 | 0.01 | 1.11250 | 0.00000 | 0.00000 | ||
| 553 | 2016.06.01 09:00 | modify | 117 | 0.01 | 1.11250 | 1.09950 | 1.11900 | ||
| 554 | 2016.06.01 11:45 | sell | 118 | 0.02 | 1.11589 | 0.00000 | 0.00000 | ||
| 555 | 2016.06.01 11:45 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10891 | ||
| 556 | 2016.06.01 11:45 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.10891 | ||
| 557 | 2016.06.01 15:00 | sell | 119 | 0.04 | 1.11734 | 0.00000 | 0.00000 | ||
| 558 | 2016.06.01 15:00 | modify | 119 | 0.04 | 1.11734 | 1.12951 | 1.11001 | ||
| 559 | 2016.06.01 15:00 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11001 | ||
| 560 | 2016.06.01 15:00 | modify | 115 | 0.01 | 1.11446 | 1.12746 | 1.11001 | ||
| 561 | 2016.06.01 15:30 | modify | 117 | 0.01 | 1.11250 | 1.11720 | 1.11900 | ||
| 562 | 2016.06.01 15:45 | s/l | 117 | 0.01 | 1.11720 | 1.11720 | 1.11900 | 4.70 | 2444.26 |
| 563 | 2016.06.01 16:00 | buy | 120 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 564 | 2016.06.01 16:00 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12442 | ||
| 565 | 2016.06.01 17:15 | close | 115 | 0.01 | 1.11592 | 1.12746 | 1.11001 | -1.44 | 2442.81 |
| 566 | 2016.06.01 17:15 | close | 119 | 0.04 | 1.11592 | 1.12951 | 1.11001 | 5.68 | 2448.49 |
| 567 | 2016.06.01 17:15 | buy | 121 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 568 | 2016.06.01 17:15 | modify | 121 | 0.02 | 1.11592 | 1.10359 | 1.12309 | ||
| 569 | 2016.06.01 17:15 | modify | 120 | 0.01 | 1.11792 | 1.10492 | 1.12309 | ||
| 570 | 2016.06.01 17:15 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.10939 | ||
| 571 | 2016.06.01 17:30 | close | 120 | 0.01 | 1.11773 | 1.10492 | 1.12309 | -0.19 | 2448.30 |
| 572 | 2016.06.01 17:30 | close | 121 | 0.02 | 1.11773 | 1.10359 | 1.12309 | 3.62 | 2451.92 |
| 573 | 2016.06.01 17:30 | sell | 122 | 0.03 | 1.11773 | 0.00000 | 0.00000 | ||
| 574 | 2016.06.01 17:30 | modify | 122 | 0.03 | 1.11773 | 1.12999 | 1.11049 | ||
| 575 | 2016.06.01 17:30 | modify | 118 | 0.02 | 1.11589 | 1.12841 | 1.11049 | ||
| 576 | 2016.06.01 17:45 | buy | 123 | 0.01 | 1.11718 | 0.00000 | 0.00000 | ||
| 577 | 2016.06.01 17:45 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12368 | ||
| 578 | 2016.06.01 19:00 | close | 118 | 0.02 | 1.11653 | 1.12841 | 1.11049 | -1.28 | 2450.64 |
| 579 | 2016.06.01 19:00 | close | 122 | 0.03 | 1.11653 | 1.12999 | 1.11049 | 3.60 | 2454.24 |
| 580 | 2016.06.01 19:15 | buy | 124 | 0.02 | 1.11552 | 0.00000 | 0.00000 | ||
| 581 | 2016.06.01 19:15 | modify | 124 | 0.02 | 1.11552 | 1.10307 | 1.12257 | ||
| 582 | 2016.06.01 19:15 | modify | 123 | 0.01 | 1.11718 | 1.10418 | 1.12257 | ||
| 583 | 2016.06.01 19:30 | close | 123 | 0.01 | 1.11668 | 1.10418 | 1.12257 | -0.50 | 2453.74 |
| 584 | 2016.06.01 19:30 | close | 124 | 0.02 | 1.11668 | 1.10307 | 1.12257 | 2.32 | 2456.06 |
| 585 | 2016.06.01 19:30 | sell | 125 | 0.01 | 1.11668 | 0.00000 | 0.00000 | ||
| 586 | 2016.06.01 19:30 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11018 | ||
| 587 | 2016.06.01 20:15 | sell | 126 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
| 588 | 2016.06.01 20:15 | modify | 126 | 0.02 | 1.11854 | 1.13092 | 1.11142 | ||
| 589 | 2016.06.01 20:15 | modify | 125 | 0.01 | 1.11668 | 1.12968 | 1.11142 | ||
| 590 | 2016.06.01 20:30 | close | 125 | 0.01 | 1.11766 | 1.12968 | 1.11142 | -0.98 | 2455.08 |
| 591 | 2016.06.01 20:30 | close | 126 | 0.02 | 1.11766 | 1.13092 | 1.11142 | 1.76 | 2456.84 |
| 592 | 2016.06.01 20:30 | buy | 127 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 593 | 2016.06.01 20:30 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12416 | ||
| 594 | 2016.06.01 20:45 | sell | 128 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 595 | 2016.06.01 20:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
| 596 | 2016.06.01 22:15 | sell | 129 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
| 597 | 2016.06.01 22:15 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11182 | ||
| 598 | 2016.06.01 22:15 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11182 | ||
| 599 | 2016.06.02 05:30 | sell | 130 | 0.05 | 1.12092 | 0.00000 | 0.00000 | ||
| 600 | 2016.06.02 05:30 | modify | 130 | 0.05 | 1.12092 | 1.13294 | 1.11344 | ||
| 601 | 2016.06.02 05:30 | modify | 129 | 0.02 | 1.11867 | 1.13132 | 1.11344 | ||
| 602 | 2016.06.02 05:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11344 | ||
| 603 | 2016.06.02 08:45 | close | 129 | 0.02 | 1.12002 | 1.13132 | 1.11344 | -2.60 | 2454.24 |
| 604 | 2016.06.02 08:45 | close | 130 | 0.05 | 1.12002 | 1.13294 | 1.11344 | 4.50 | 2458.74 |
| 605 | 2016.06.02 08:45 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11111 | ||
| 606 | 2016.06.02 09:00 | sell | 131 | 0.03 | 1.11982 | 0.00000 | 0.00000 | ||
| 607 | 2016.06.02 09:00 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11277 | ||
| 608 | 2016.06.02 09:00 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11277 | ||
| 609 | 2016.06.02 10:30 | sell | 132 | 0.05 | 1.12130 | 0.00000 | 0.00000 | ||
| 610 | 2016.06.02 10:30 | modify | 132 | 0.05 | 1.12130 | 1.13340 | 1.11390 | ||
| 611 | 2016.06.02 10:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11390 | ||
| 612 | 2016.06.02 10:30 | modify | 128 | 0.01 | 1.11761 | 1.13061 | 1.11390 | ||
| 613 | 2016.06.02 12:30 | close | 128 | 0.01 | 1.12009 | 1.13061 | 1.11390 | -2.43 | 2456.31 |
| 614 | 2016.06.02 12:30 | close | 132 | 0.05 | 1.12009 | 1.13340 | 1.11390 | 6.05 | 2462.36 |
| 615 | 2016.06.02 12:30 | modify | 131 | 0.03 | 1.11982 | 1.13227 | 1.11332 | ||
| 616 | 2016.06.02 16:45 | buy | 133 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
| 617 | 2016.06.02 16:45 | modify | 133 | 0.02 | 1.11606 | 1.10359 | 1.12309 | ||
| 618 | 2016.06.02 16:45 | modify | 127 | 0.01 | 1.11766 | 1.10466 | 1.12309 | ||
| 619 | 2016.06.02 17:30 | close | 127 | 0.01 | 1.11695 | 1.10466 | 1.12309 | -0.88 | 2461.48 |
| 620 | 2016.06.02 17:30 | close | 133 | 0.02 | 1.11695 | 1.10359 | 1.12309 | 1.78 | 2463.26 |
| 621 | 2016.06.02 17:45 | buy | 134 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 622 | 2016.06.02 17:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12313 | ||
| 623 | 2016.06.02 18:15 | buy | 135 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
| 624 | 2016.06.02 18:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12229 | ||
| 625 | 2016.06.02 18:15 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12229 | ||
| 626 | 2016.06.03 04:00 | modify | 131 | 0.03 | 1.11982 | 1.11490 | 1.11332 | ||
| 627 | 2016.06.03 04:15 | s/l | 131 | 0.03 | 1.11490 | 1.11490 | 1.11332 | 14.81 | 2478.07 |
| 628 | 2016.06.03 04:15 | sell | 136 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 629 | 2016.06.03 04:15 | modify | 136 | 0.01 | 1.11473 | 1.12773 | 1.10823 | ||
| 630 | 2016.06.03 12:45 | buy | 137 | 0.04 | 1.11420 | 0.00000 | 0.00000 | ||
| 631 | 2016.06.03 12:45 | modify | 137 | 0.04 | 1.11420 | 1.10188 | 1.12138 | ||
| 632 | 2016.06.03 12:45 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12138 | ||
| 633 | 2016.06.03 12:45 | modify | 134 | 0.01 | 1.11663 | 1.10363 | 1.12138 | ||
| 634 | 2016.06.03 15:15 | close | 134 | 0.01 | 1.11534 | 1.10363 | 1.12138 | -1.35 | 2476.72 |
| 635 | 2016.06.03 15:15 | close | 137 | 0.04 | 1.11534 | 1.10188 | 1.12138 | 4.56 | 2481.28 |
| 636 | 2016.06.03 15:15 | modify | 135 | 0.02 | 1.11537 | 1.10279 | 1.12187 | ||
| 637 | 2016.06.03 15:45 | t/p | 135 | 0.02 | 1.12187 | 1.10279 | 1.12187 | 12.89 | 2494.17 |
| 638 | 2016.06.03 16:00 | s/l | 136 | 0.01 | 1.12773 | 1.12773 | 1.10823 | -13.00 | 2481.17 |
| 639 | 2016.06.03 16:30 | buy | 138 | 0.01 | 1.13069 | 0.00000 | 0.00000 | ||
| 640 | 2016.06.03 16:30 | modify | 138 | 0.01 | 1.13069 | 1.11769 | 1.13719 | ||
| 641 | 2016.06.03 23:15 | modify | 138 | 0.01 | 1.13069 | 1.13580 | 1.13719 | ||
| 642 | 2016.06.03 23:30 | s/l | 138 | 0.01 | 1.13580 | 1.13580 | 1.13719 | 5.11 | 2486.28 |
| 643 | 2016.06.03 23:45 | buy | 139 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 644 | 2016.06.03 23:45 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14288 | ||
| 645 | 2016.06.06 02:00 | sell | 140 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 646 | 2016.06.06 02:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.12910 | ||
| 647 | 2016.06.06 02:15 | buy | 141 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
| 648 | 2016.06.06 02:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14201 | ||
| 649 | 2016.06.06 02:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14201 | ||
| 650 | 2016.06.06 07:15 | buy | 142 | 0.04 | 1.13374 | 0.00000 | 0.00000 | ||
| 651 | 2016.06.06 07:15 | modify | 142 | 0.04 | 1.13374 | 1.12150 | 1.14100 | ||
| 652 | 2016.06.06 07:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14100 | ||
| 653 | 2016.06.06 07:15 | modify | 139 | 0.01 | 1.13638 | 1.12338 | 1.14100 | ||
| 654 | 2016.06.06 10:15 | close | 139 | 0.01 | 1.13507 | 1.12338 | 1.14100 | -1.37 | 2484.92 |
| 655 | 2016.06.06 10:15 | close | 142 | 0.04 | 1.13507 | 1.12150 | 1.14100 | 5.32 | 2490.24 |
| 656 | 2016.06.06 10:15 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14157 | ||
| 657 | 2016.06.06 13:45 | buy | 143 | 0.03 | 1.13360 | 0.00000 | 0.00000 | ||
| 658 | 2016.06.06 13:45 | modify | 143 | 0.03 | 1.13360 | 1.12119 | 1.14069 | ||
| 659 | 2016.06.06 13:45 | modify | 141 | 0.02 | 1.13507 | 1.12251 | 1.14069 | ||
| 660 | 2016.06.06 14:30 | close | 141 | 0.02 | 1.13438 | 1.12251 | 1.14069 | -1.38 | 2488.86 |
| 661 | 2016.06.06 14:30 | close | 143 | 0.03 | 1.13438 | 1.12119 | 1.14069 | 2.34 | 2491.20 |
| 662 | 2016.06.06 15:00 | buy | 144 | 0.01 | 1.13439 | 0.00000 | 0.00000 | ||
| 663 | 2016.06.06 15:00 | modify | 144 | 0.01 | 1.13439 | 1.12139 | 1.14089 | ||
| 664 | 2016.06.06 20:00 | sell | 145 | 0.03 | 1.13771 | 0.00000 | 0.00000 | ||
| 665 | 2016.06.06 20:00 | modify | 145 | 0.03 | 1.13771 | 1.15018 | 1.13068 | ||
| 666 | 2016.06.06 20:00 | modify | 140 | 0.01 | 1.13560 | 1.14860 | 1.13068 | ||
| 667 | 2016.06.06 21:00 | close | 140 | 0.01 | 1.13696 | 1.14860 | 1.13068 | -1.36 | 2489.84 |
| 668 | 2016.06.06 21:00 | close | 145 | 0.03 | 1.13696 | 1.15018 | 1.13068 | 2.25 | 2492.09 |
| 669 | 2016.06.06 21:45 | sell | 146 | 0.01 | 1.13687 | 0.00000 | 0.00000 | ||
| 670 | 2016.06.06 21:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13037 | ||
| 671 | 2016.06.08 14:45 | sell | 147 | 0.02 | 1.13816 | 0.00000 | 0.00000 | ||
| 672 | 2016.06.08 14:45 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13123 | ||
| 673 | 2016.06.08 14:45 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13123 | ||
| 674 | 2016.06.08 16:30 | sell | 148 | 0.05 | 1.13986 | 0.00000 | 0.00000 | ||
| 675 | 2016.06.08 16:30 | modify | 148 | 0.05 | 1.13986 | 1.15206 | 1.13256 | ||
| 676 | 2016.06.08 16:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13256 | ||
| 677 | 2016.06.08 16:30 | modify | 146 | 0.01 | 1.13687 | 1.14987 | 1.13256 | ||
| 678 | 2016.06.08 16:30 | modify | 144 | 0.01 | 1.13439 | 1.13950 | 1.14089 | ||
| 679 | 2016.06.08 16:45 | modify | 144 | 0.01 | 1.13439 | 1.13980 | 1.14089 | ||
| 680 | 2016.06.08 17:00 | s/l | 144 | 0.01 | 1.13980 | 1.13980 | 1.14089 | 5.30 | 2497.39 |
| 681 | 2016.06.08 17:30 | buy | 149 | 0.01 | 1.14027 | 0.00000 | 0.00000 | ||
| 682 | 2016.06.08 17:30 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14677 | ||
| 683 | 2016.06.08 18:15 | close | 146 | 0.01 | 1.13919 | 1.14987 | 1.13256 | -2.29 | 2495.10 |
| 684 | 2016.06.08 18:15 | close | 148 | 0.05 | 1.13919 | 1.15206 | 1.13256 | 3.35 | 2498.45 |
| 685 | 2016.06.08 18:15 | buy | 150 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 686 | 2016.06.08 18:15 | modify | 150 | 0.02 | 1.13919 | 1.12655 | 1.14605 | ||
| 687 | 2016.06.08 18:15 | modify | 149 | 0.01 | 1.14027 | 1.12727 | 1.14605 | ||
| 688 | 2016.06.08 18:15 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13166 | ||
| 689 | 2016.06.08 18:30 | close | 149 | 0.01 | 1.13990 | 1.12727 | 1.14605 | -0.37 | 2498.08 |
| 690 | 2016.06.08 18:30 | close | 150 | 0.02 | 1.13990 | 1.12655 | 1.14605 | 1.42 | 2499.50 |
| 691 | 2016.06.08 18:30 | sell | 151 | 0.03 | 1.13990 | 0.00000 | 0.00000 | ||
| 692 | 2016.06.08 18:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13270 | ||
| 693 | 2016.06.08 18:30 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13270 | ||
| 694 | 2016.06.08 19:00 | buy | 152 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 695 | 2016.06.08 19:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14669 | ||
| 696 | 2016.06.09 05:00 | sell | 153 | 0.06 | 1.14113 | 0.00000 | 0.00000 | ||
| 697 | 2016.06.09 05:00 | modify | 153 | 0.06 | 1.14113 | 1.15325 | 1.13375 | ||
| 698 | 2016.06.09 05:00 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13375 | ||
| 699 | 2016.06.09 05:00 | modify | 147 | 0.02 | 1.13816 | 1.15073 | 1.13375 | ||
| 700 | 2016.06.09 08:30 | close | 147 | 0.02 | 1.14011 | 1.15073 | 1.13375 | -3.80 | 2495.70 |
| 701 | 2016.06.09 08:30 | close | 153 | 0.06 | 1.14011 | 1.15325 | 1.13375 | 6.12 | 2501.82 |
| 702 | 2016.06.09 08:30 | modify | 151 | 0.03 | 1.13990 | 1.15220 | 1.13340 | ||
| 703 | 2016.06.09 10:45 | buy | 154 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
| 704 | 2016.06.09 10:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14577 | ||
| 705 | 2016.06.09 10:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14577 | ||
| 706 | 2016.06.09 11:30 | buy | 155 | 0.06 | 1.13619 | 0.00000 | 0.00000 | ||
| 707 | 2016.06.09 11:30 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14372 | ||
| 708 | 2016.06.09 11:30 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14372 | ||
| 709 | 2016.06.09 11:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14372 | ||
| 710 | 2016.06.09 13:15 | buy | 156 | 0.12 | 1.13474 | 0.00000 | 0.00000 | ||
| 711 | 2016.06.09 13:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14230 | ||
| 712 | 2016.06.09 13:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14230 | ||
| 713 | 2016.06.09 13:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14230 | ||
| 714 | 2016.06.09 13:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14230 | ||
| 715 | 2016.06.09 13:15 | modify | 151 | 0.03 | 1.13990 | 1.13520 | 1.13340 | ||
| 716 | 2016.06.09 13:45 | s/l | 151 | 0.03 | 1.13520 | 1.13520 | 1.13340 | 14.24 | 2516.06 |
| 717 | 2016.06.09 14:15 | buy | 157 | 0.27 | 1.13325 | 0.00000 | 0.00000 | ||
| 718 | 2016.06.09 14:15 | modify | 157 | 0.27 | 1.13325 | 1.12137 | 1.14087 | ||
| 719 | 2016.06.09 14:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14087 | ||
| 720 | 2016.06.09 14:15 | modify | 155 | 0.06 | 1.13619 | 1.12422 | 1.14087 | ||
| 721 | 2016.06.09 14:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14087 | ||
| 722 | 2016.06.09 14:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14087 | ||
| 723 | 2016.06.09 14:30 | sell | 158 | 0.01 | 1.13394 | 0.00000 | 0.00000 | ||
| 724 | 2016.06.09 14:30 | modify | 158 | 0.01 | 1.13394 | 1.14694 | 1.12744 | ||
| 725 | 2016.06.09 14:45 | close | 155 | 0.06 | 1.13408 | 1.12422 | 1.14087 | -12.66 | 2503.40 |
| 726 | 2016.06.09 14:45 | close | 157 | 0.27 | 1.13408 | 1.12137 | 1.14087 | 22.41 | 2525.81 |
| 727 | 2016.06.09 14:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14215 | ||
| 728 | 2016.06.09 14:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14215 | ||
| 729 | 2016.06.09 14:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14215 | ||
| 730 | 2016.06.09 15:45 | buy | 159 | 0.17 | 1.13354 | 0.00000 | 0.00000 | ||
| 731 | 2016.06.09 15:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14103 | ||
| 732 | 2016.06.09 15:45 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.14103 | ||
| 733 | 2016.06.09 15:45 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14103 | ||
| 734 | 2016.06.09 15:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14103 | ||
| 735 | 2016.06.09 16:15 | buy | 160 | 0.45 | 1.13163 | 0.00000 | 0.00000 | ||
| 736 | 2016.06.09 16:15 | modify | 160 | 0.45 | 1.13163 | 1.11983 | 1.13933 | ||
| 737 | 2016.06.09 16:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13933 | ||
| 738 | 2016.06.09 16:15 | modify | 156 | 0.12 | 1.13474 | 1.12280 | 1.13933 | ||
| 739 | 2016.06.09 16:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13933 | ||
| 740 | 2016.06.09 16:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13933 | ||
| 741 | 2016.06.09 18:00 | close | 156 | 0.12 | 1.13251 | 1.12280 | 1.13933 | -26.76 | 2499.05 |
| 742 | 2016.06.09 18:00 | close | 160 | 0.45 | 1.13251 | 1.11983 | 1.13933 | 39.60 | 2538.65 |
| 743 | 2016.06.09 18:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14090 | ||
| 744 | 2016.06.09 18:00 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.14090 | ||
| 745 | 2016.06.09 18:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14090 | ||
| 746 | 2016.06.09 19:15 | buy | 161 | 0.25 | 1.13191 | 0.00000 | 0.00000 | ||
| 747 | 2016.06.09 19:15 | modify | 161 | 0.25 | 1.13191 | 1.12002 | 1.13952 | ||
| 748 | 2016.06.09 19:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13952 | ||
| 749 | 2016.06.09 19:15 | modify | 154 | 0.02 | 1.13881 | 1.12627 | 1.13952 | ||
| 750 | 2016.06.09 19:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13952 | ||
| 751 | 2016.06.09 21:15 | close | 154 | 0.02 | 1.13305 | 1.12627 | 1.13952 | -11.52 | 2527.13 |
| 752 | 2016.06.09 21:15 | close | 161 | 0.25 | 1.13305 | 1.12002 | 1.13952 | 28.50 | 2555.63 |
| 753 | 2016.06.09 21:15 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.14041 | ||
| 754 | 2016.06.09 21:15 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.14041 | ||
| 755 | 2016.06.09 22:45 | buy | 162 | 0.14 | 1.13254 | 0.00000 | 0.00000 | ||
| 756 | 2016.06.09 22:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13981 | ||
| 757 | 2016.06.09 22:45 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13981 | ||
| 758 | 2016.06.09 22:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13981 | ||
| 759 | 2016.06.10 02:00 | buy | 163 | 0.31 | 1.13148 | 0.00000 | 0.00000 | ||
| 760 | 2016.06.10 02:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13891 | ||
| 761 | 2016.06.10 02:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13891 | ||
| 762 | 2016.06.10 02:00 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13891 | ||
| 763 | 2016.06.10 02:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13891 | ||
| 764 | 2016.06.10 03:30 | buy | 164 | 0.79 | 1.12986 | 0.00000 | 0.00000 | ||
| 765 | 2016.06.10 03:30 | modify | 164 | 0.79 | 1.12986 | 1.11799 | 1.13749 | ||
| 766 | 2016.06.10 03:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13749 | ||
| 767 | 2016.06.10 03:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13749 | ||
| 768 | 2016.06.10 03:30 | modify | 159 | 0.17 | 1.13354 | 1.12153 | 1.13749 | ||
| 769 | 2016.06.10 03:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13749 | ||
| 770 | 2016.06.10 10:30 | close | 159 | 0.17 | 1.13152 | 1.12153 | 1.13749 | -35.28 | 2520.35 |
| 771 | 2016.06.10 10:30 | close | 164 | 0.79 | 1.13152 | 1.11799 | 1.13749 | 131.14 | 2651.49 |
| 772 | 2016.06.10 10:30 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13849 | ||
| 773 | 2016.06.10 10:30 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13849 | ||
| 774 | 2016.06.10 10:30 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13849 | ||
| 775 | 2016.06.10 12:00 | buy | 165 | 0.41 | 1.13026 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.10 12:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13768 | ||
| 777 | 2016.06.10 12:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13768 | ||
| 778 | 2016.06.10 12:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13768 | ||
| 779 | 2016.06.10 12:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13768 | ||
| 780 | 2016.06.10 13:00 | buy | 166 | 1.00 | 1.12883 | 0.00000 | 0.00000 | ||
| 781 | 2016.06.10 13:00 | modify | 166 | 1.00 | 1.12883 | 1.11692 | 1.13642 | ||
| 782 | 2016.06.10 13:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13642 | ||
| 783 | 2016.06.10 13:00 | modify | 163 | 0.31 | 1.13148 | 1.11941 | 1.13642 | ||
| 784 | 2016.06.10 13:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13642 | ||
| 785 | 2016.06.10 13:00 | modify | 158 | 0.01 | 1.13394 | 1.12930 | 1.12744 | ||
| 786 | 2016.06.10 13:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13642 | ||
| 787 | 2016.06.10 13:30 | s/l | 158 | 0.01 | 1.12930 | 1.12930 | 1.12744 | 4.66 | 2656.15 |
| 788 | 2016.06.10 13:30 | sell | 167 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 789 | 2016.06.10 13:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12270 | ||
| 790 | 2016.06.10 13:45 | close | 163 | 0.31 | 1.12984 | 1.11941 | 1.13642 | -50.84 | 2605.31 |
| 791 | 2016.06.10 13:45 | close | 166 | 1.00 | 1.12984 | 1.11692 | 1.13642 | 101.00 | 2706.31 |
| 792 | 2016.06.10 13:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13751 | ||
| 793 | 2016.06.10 13:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13751 | ||
| 794 | 2016.06.10 13:45 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13751 | ||
| 795 | 2016.06.10 14:30 | sell | 168 | 0.02 | 1.13035 | 0.00000 | 0.00000 | ||
| 796 | 2016.06.10 14:30 | modify | 168 | 0.02 | 1.13035 | 1.14297 | 1.12347 | ||
| 797 | 2016.06.10 14:30 | modify | 167 | 0.01 | 1.12920 | 1.14220 | 1.12347 | ||
| 798 | 2016.06.10 16:30 | close | 167 | 0.01 | 1.12926 | 1.14220 | 1.12347 | -0.06 | 2706.25 |
| 799 | 2016.06.10 16:30 | close | 168 | 0.02 | 1.12926 | 1.14297 | 1.12347 | 2.18 | 2708.43 |
| 800 | 2016.06.10 17:00 | buy | 169 | 0.57 | 1.12897 | 0.00000 | 0.00000 | ||
| 801 | 2016.06.10 17:00 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13648 | ||
| 802 | 2016.06.10 17:00 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13648 | ||
| 803 | 2016.06.10 17:00 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13648 | ||
| 804 | 2016.06.10 17:00 | modify | 152 | 0.01 | 1.14019 | 1.12719 | 1.13648 | ||
| 805 | 2016.06.10 17:15 | sell | 170 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.10 17:15 | modify | 170 | 0.01 | 1.12958 | 1.14258 | 1.12308 | ||
| 807 | 2016.06.10 18:45 | s/l | 152 | 0.01 | 1.12719 | 1.12719 | 1.13648 | -13.22 | 2695.21 |
| 808 | 2016.06.10 18:45 | buy | 171 | 1.09 | 1.12792 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.10 18:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13542 | ||
| 810 | 2016.06.10 18:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13542 | ||
| 811 | 2016.06.10 18:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13542 | ||
| 812 | 2016.06.10 18:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13542 | ||
| 813 | 2016.06.10 20:45 | buy | 172 | 2.39 | 1.12669 | 0.00000 | 0.00000 | ||
| 814 | 2016.06.10 20:45 | modify | 172 | 2.39 | 1.12669 | 1.11476 | 1.13426 | ||
| 815 | 2016.06.10 20:45 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13426 | ||
| 816 | 2016.06.10 20:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13426 | ||
| 817 | 2016.06.10 20:45 | modify | 165 | 0.41 | 1.13026 | 1.11818 | 1.13426 | ||
| 818 | 2016.06.10 20:45 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13426 | ||
| 819 | 2016.06.13 02:45 | modify | 170 | 0.01 | 1.12958 | 1.12470 | 1.12308 | ||
| 820 | 2016.06.13 03:00 | modify | 170 | 0.01 | 1.12958 | 1.12440 | 1.12308 | ||
| 821 | 2016.06.13 03:15 | s/l | 170 | 0.01 | 1.12440 | 1.12440 | 1.12308 | 5.20 | 2700.40 |
| 822 | 2016.06.13 03:15 | sell | 173 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 823 | 2016.06.13 03:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11825 | ||
| 824 | 2016.06.13 09:30 | sell | 174 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 825 | 2016.06.13 09:30 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11905 | ||
| 826 | 2016.06.13 09:30 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11905 | ||
| 827 | 2016.06.13 11:15 | sell | 175 | 0.04 | 1.12710 | 0.00000 | 0.00000 | ||
| 828 | 2016.06.13 11:15 | modify | 175 | 0.04 | 1.12710 | 1.13944 | 1.11994 | ||
| 829 | 2016.06.13 11:15 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11994 | ||
| 830 | 2016.06.13 11:15 | modify | 173 | 0.01 | 1.12475 | 1.13775 | 1.11994 | ||
| 831 | 2016.06.13 12:45 | close | 173 | 0.01 | 1.12645 | 1.13775 | 1.11994 | -1.70 | 2698.70 |
| 832 | 2016.06.13 12:45 | close | 175 | 0.04 | 1.12645 | 1.13944 | 1.11994 | 2.60 | 2701.30 |
| 833 | 2016.06.13 12:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.11945 | ||
| 834 | 2016.06.13 13:45 | sell | 176 | 0.03 | 1.12708 | 0.00000 | 0.00000 | ||
| 835 | 2016.06.13 13:45 | modify | 176 | 0.03 | 1.12708 | 1.13963 | 1.12013 | ||
| 836 | 2016.06.13 13:45 | modify | 174 | 0.02 | 1.12595 | 1.13855 | 1.12013 | ||
| 837 | 2016.06.13 15:30 | close | 174 | 0.02 | 1.12612 | 1.13855 | 1.12013 | -0.34 | 2700.96 |
| 838 | 2016.06.13 15:30 | close | 176 | 0.03 | 1.12612 | 1.13963 | 1.12013 | 2.88 | 2703.84 |
| 839 | 2016.06.13 16:30 | sell | 177 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 840 | 2016.06.13 16:30 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11831 | ||
| 841 | 2016.06.13 17:00 | sell | 178 | 0.02 | 1.12685 | 0.00000 | 0.00000 | ||
| 842 | 2016.06.13 17:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.11967 | ||
| 843 | 2016.06.13 17:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.11967 | ||
| 844 | 2016.06.13 17:15 | close | 165 | 0.41 | 1.12823 | 1.11818 | 1.13426 | -85.49 | 2618.36 |
| 845 | 2016.06.13 17:15 | close | 172 | 2.39 | 1.12823 | 1.11476 | 1.13426 | 354.89 | 2973.25 |
| 846 | 2016.06.13 17:15 | sell | 179 | 0.04 | 1.12823 | 0.00000 | 0.00000 | ||
| 847 | 2016.06.13 17:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12085 | ||
| 848 | 2016.06.13 17:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12085 | ||
| 849 | 2016.06.13 17:15 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12085 | ||
| 850 | 2016.06.13 17:15 | modify | 171 | 1.09 | 1.12792 | 1.11592 | 1.13511 | ||
| 851 | 2016.06.13 17:15 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13511 | ||
| 852 | 2016.06.13 17:15 | modify | 162 | 0.14 | 1.13254 | 1.12031 | 1.13511 | ||
| 853 | 2016.06.13 17:45 | close | 162 | 0.14 | 1.12910 | 1.12031 | 1.13511 | -49.70 | 2923.54 |
| 854 | 2016.06.13 17:45 | close | 171 | 1.09 | 1.12910 | 1.11592 | 1.13511 | 122.61 | 3046.16 |
| 855 | 2016.06.13 17:45 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13547 | ||
| 856 | 2016.06.13 18:00 | sell | 180 | 0.10 | 1.12994 | 0.00000 | 0.00000 | ||
| 857 | 2016.06.13 18:00 | modify | 180 | 0.10 | 1.12994 | 1.14187 | 1.12237 | ||
| 858 | 2016.06.13 18:00 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12237 | ||
| 859 | 2016.06.13 18:00 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12237 | ||
| 860 | 2016.06.13 18:00 | modify | 177 | 0.01 | 1.12481 | 1.13781 | 1.12237 | ||
| 861 | 2016.06.13 18:45 | close | 177 | 0.01 | 1.12864 | 1.13781 | 1.12237 | -3.83 | 3042.33 |
| 862 | 2016.06.13 18:45 | close | 180 | 0.10 | 1.12864 | 1.14187 | 1.12237 | 13.00 | 3055.33 |
| 863 | 2016.06.13 18:45 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12127 | ||
| 864 | 2016.06.13 18:45 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12127 | ||
| 865 | 2016.06.13 19:30 | buy | 181 | 0.35 | 1.12790 | 0.00000 | 0.00000 | ||
| 866 | 2016.06.13 19:30 | modify | 181 | 0.35 | 1.12790 | 1.11556 | 1.13506 | ||
| 867 | 2016.06.13 19:30 | modify | 169 | 0.57 | 1.12897 | 1.11698 | 1.13506 | ||
| 868 | 2016.06.13 20:30 | close | 169 | 0.57 | 1.12887 | 1.11698 | 1.13506 | -8.84 | 3046.49 |
| 869 | 2016.06.13 20:30 | close | 181 | 0.35 | 1.12887 | 1.11556 | 1.13506 | 33.95 | 3080.44 |
| 870 | 2016.06.13 20:45 | buy | 182 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 871 | 2016.06.13 20:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
| 872 | 2016.06.13 21:15 | sell | 183 | 0.06 | 1.12941 | 0.00000 | 0.00000 | ||
| 873 | 2016.06.13 21:15 | modify | 183 | 0.06 | 1.12941 | 1.14159 | 1.12209 | ||
| 874 | 2016.06.13 21:15 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12209 | ||
| 875 | 2016.06.13 21:15 | modify | 178 | 0.02 | 1.12685 | 1.13917 | 1.12209 | ||
| 876 | 2016.06.14 08:30 | close | 178 | 0.02 | 1.12857 | 1.13917 | 1.12209 | -3.41 | 3077.03 |
| 877 | 2016.06.14 08:30 | close | 183 | 0.06 | 1.12857 | 1.14159 | 1.12209 | 5.14 | 3082.17 |
| 878 | 2016.06.14 08:30 | modify | 179 | 0.04 | 1.12823 | 1.14035 | 1.12173 | ||
| 879 | 2016.06.14 09:45 | buy | 184 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
| 880 | 2016.06.14 09:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13421 | ||
| 881 | 2016.06.14 09:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13421 | ||
| 882 | 2016.06.14 10:15 | buy | 185 | 0.04 | 1.12596 | 0.00000 | 0.00000 | ||
| 883 | 2016.06.14 10:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13321 | ||
| 884 | 2016.06.14 10:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13321 | ||
| 885 | 2016.06.14 10:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13321 | ||
| 886 | 2016.06.14 11:30 | buy | 186 | 0.09 | 1.12463 | 0.00000 | 0.00000 | ||
| 887 | 2016.06.14 11:30 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13204 | ||
| 888 | 2016.06.14 11:30 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13204 | ||
| 889 | 2016.06.14 11:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13204 | ||
| 890 | 2016.06.14 11:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13204 | ||
| 891 | 2016.06.14 11:45 | buy | 187 | 0.17 | 1.12353 | 0.00000 | 0.00000 | ||
| 892 | 2016.06.14 11:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13100 | ||
| 893 | 2016.06.14 11:45 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.13100 | ||
| 894 | 2016.06.14 11:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13100 | ||
| 895 | 2016.06.14 11:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13100 | ||
| 896 | 2016.06.14 11:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13100 | ||
| 897 | 2016.06.14 12:15 | buy | 188 | 0.36 | 1.12233 | 0.00000 | 0.00000 | ||
| 898 | 2016.06.14 12:15 | modify | 188 | 0.36 | 1.12233 | 1.11037 | 1.12987 | ||
| 899 | 2016.06.14 12:15 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12987 | ||
| 900 | 2016.06.14 12:15 | modify | 186 | 0.09 | 1.12463 | 1.11254 | 1.12987 | ||
| 901 | 2016.06.14 12:15 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12987 | ||
| 902 | 2016.06.14 12:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12987 | ||
| 903 | 2016.06.14 12:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12987 | ||
| 904 | 2016.06.14 12:15 | modify | 179 | 0.04 | 1.12823 | 1.12280 | 1.12173 | ||
| 905 | 2016.06.14 12:30 | t/p | 179 | 0.04 | 1.12173 | 1.12280 | 1.12173 | 26.06 | 3108.23 |
| 906 | 2016.06.14 13:15 | sell | 189 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 907 | 2016.06.14 13:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11530 | ||
| 908 | 2016.06.14 15:30 | sell | 190 | 0.02 | 1.12284 | 0.00000 | 0.00000 | ||
| 909 | 2016.06.14 15:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11599 | ||
| 910 | 2016.06.14 15:30 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11599 | ||
| 911 | 2016.06.14 16:00 | close | 186 | 0.09 | 1.12337 | 1.11254 | 1.12987 | -11.34 | 3096.89 |
| 912 | 2016.06.14 16:00 | close | 188 | 0.36 | 1.12337 | 1.11037 | 1.12987 | 37.44 | 3134.33 |
| 913 | 2016.06.14 16:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.13096 | ||
| 914 | 2016.06.14 16:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.13096 | ||
| 915 | 2016.06.14 16:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.13096 | ||
| 916 | 2016.06.14 16:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13096 | ||
| 917 | 2016.06.14 16:15 | sell | 191 | 0.04 | 1.12385 | 0.00000 | 0.00000 | ||
| 918 | 2016.06.14 16:15 | modify | 191 | 0.04 | 1.12385 | 1.13627 | 1.11677 | ||
| 919 | 2016.06.14 16:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11677 | ||
| 920 | 2016.06.14 16:15 | modify | 189 | 0.01 | 1.12180 | 1.13480 | 1.11677 | ||
| 921 | 2016.06.14 16:30 | close | 189 | 0.01 | 1.12255 | 1.13480 | 1.11677 | -0.75 | 3133.58 |
| 922 | 2016.06.14 16:30 | close | 191 | 0.04 | 1.12255 | 1.13627 | 1.11677 | 5.20 | 3138.78 |
| 923 | 2016.06.14 16:30 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11634 | ||
| 924 | 2016.06.14 16:45 | buy | 192 | 0.29 | 1.12212 | 0.00000 | 0.00000 | ||
| 925 | 2016.06.14 16:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12968 | ||
| 926 | 2016.06.14 16:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12968 | ||
| 927 | 2016.06.14 16:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12968 | ||
| 928 | 2016.06.14 16:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12968 | ||
| 929 | 2016.06.14 16:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12968 | ||
| 930 | 2016.06.14 17:00 | buy | 193 | 0.67 | 1.12062 | 0.00000 | 0.00000 | ||
| 931 | 2016.06.14 17:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12825 | ||
| 932 | 2016.06.14 17:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12825 | ||
| 933 | 2016.06.14 17:00 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12825 | ||
| 934 | 2016.06.14 17:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12825 | ||
| 935 | 2016.06.14 17:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12825 | ||
| 936 | 2016.06.14 17:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12825 | ||
| 937 | 2016.06.14 17:45 | buy | 194 | 1.31 | 1.11952 | 0.00000 | 0.00000 | ||
| 938 | 2016.06.14 17:45 | modify | 194 | 1.31 | 1.11952 | 1.10759 | 1.12709 | ||
| 939 | 2016.06.14 17:45 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12709 | ||
| 940 | 2016.06.14 17:45 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12709 | ||
| 941 | 2016.06.14 17:45 | modify | 187 | 0.17 | 1.12353 | 1.11150 | 1.12709 | ||
| 942 | 2016.06.14 17:45 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12709 | ||
| 943 | 2016.06.14 17:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12709 | ||
| 944 | 2016.06.14 17:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12709 | ||
| 945 | 2016.06.14 18:00 | close | 187 | 0.17 | 1.12100 | 1.11150 | 1.12709 | -43.01 | 3095.77 |
| 946 | 2016.06.14 18:00 | close | 194 | 1.31 | 1.12100 | 1.10759 | 1.12709 | 193.88 | 3289.65 |
| 947 | 2016.06.14 18:00 | modify | 193 | 0.67 | 1.12062 | 1.10875 | 1.12796 | ||
| 948 | 2016.06.14 18:00 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12796 | ||
| 949 | 2016.06.14 18:00 | modify | 185 | 0.04 | 1.12596 | 1.11371 | 1.12796 | ||
| 950 | 2016.06.14 18:00 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12796 | ||
| 951 | 2016.06.14 18:00 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12796 | ||
| 952 | 2016.06.14 20:15 | close | 185 | 0.04 | 1.12176 | 1.11371 | 1.12796 | -16.80 | 3272.85 |
| 953 | 2016.06.14 20:15 | close | 193 | 0.67 | 1.12176 | 1.10875 | 1.12796 | 76.38 | 3349.23 |
| 954 | 2016.06.14 20:15 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12914 | ||
| 955 | 2016.06.14 20:15 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12914 | ||
| 956 | 2016.06.14 20:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12914 | ||
| 957 | 2016.06.14 21:30 | buy | 195 | 0.28 | 1.12098 | 0.00000 | 0.00000 | ||
| 958 | 2016.06.14 21:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12837 | ||
| 959 | 2016.06.14 21:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12837 | ||
| 960 | 2016.06.14 21:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12837 | ||
| 961 | 2016.06.14 21:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12837 | ||
| 962 | 2016.06.15 04:30 | buy | 196 | 0.76 | 1.11932 | 0.00000 | 0.00000 | ||
| 963 | 2016.06.15 04:30 | modify | 196 | 0.76 | 1.11932 | 1.10744 | 1.12694 | ||
| 964 | 2016.06.15 04:30 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12694 | ||
| 965 | 2016.06.15 04:30 | modify | 192 | 0.29 | 1.12212 | 1.11018 | 1.12694 | ||
| 966 | 2016.06.15 04:30 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12694 | ||
| 967 | 2016.06.15 04:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12694 | ||
| 968 | 2016.06.15 06:45 | close | 192 | 0.29 | 1.12049 | 1.11018 | 1.12694 | -48.87 | 3300.36 |
| 969 | 2016.06.15 06:45 | close | 196 | 0.76 | 1.12049 | 1.10744 | 1.12694 | 88.92 | 3389.28 |
| 970 | 2016.06.15 06:45 | modify | 195 | 0.28 | 1.12098 | 1.10887 | 1.12813 | ||
| 971 | 2016.06.15 06:45 | modify | 184 | 0.02 | 1.12716 | 1.11471 | 1.12813 | ||
| 972 | 2016.06.15 06:45 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12813 | ||
| 973 | 2016.06.15 09:15 | close | 184 | 0.02 | 1.12202 | 1.11471 | 1.12813 | -10.39 | 3378.89 |
| 974 | 2016.06.15 09:15 | close | 195 | 0.28 | 1.12202 | 1.10887 | 1.12813 | 27.58 | 3406.47 |
| 975 | 2016.06.15 09:15 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.13530 | ||
| 976 | 2016.06.15 09:30 | buy | 197 | 0.05 | 1.12184 | 0.00000 | 0.00000 | ||
| 977 | 2016.06.15 09:30 | modify | 197 | 0.05 | 1.12184 | 1.11000 | 1.12950 | ||
| 978 | 2016.06.15 09:30 | modify | 182 | 0.01 | 1.12880 | 1.11580 | 1.12950 | ||
| 979 | 2016.06.15 15:45 | close | 182 | 0.01 | 1.12357 | 1.11580 | 1.12950 | -5.34 | 3401.13 |
| 980 | 2016.06.15 15:45 | close | 197 | 0.05 | 1.12357 | 1.11000 | 1.12950 | 8.65 | 3409.78 |
| 981 | 2016.06.15 16:00 | buy | 198 | 0.01 | 1.12272 | 0.00000 | 0.00000 | ||
| 982 | 2016.06.15 16:00 | modify | 198 | 0.01 | 1.12272 | 1.10972 | 1.12922 | ||
| 983 | 2016.06.15 18:15 | sell | 199 | 0.03 | 1.12417 | 0.00000 | 0.00000 | ||
| 984 | 2016.06.15 18:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11714 | ||
| 985 | 2016.06.15 18:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11714 | ||
| 986 | 2016.06.15 21:00 | sell | 200 | 0.08 | 1.12639 | 0.00000 | 0.00000 | ||
| 987 | 2016.06.15 21:00 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11883 | ||
| 988 | 2016.06.15 21:00 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.11883 | ||
| 989 | 2016.06.15 21:00 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11883 | ||
| 990 | 2016.06.15 21:15 | t/p | 198 | 0.01 | 1.12922 | 1.10972 | 1.12922 | 6.50 | 3416.28 |
| 991 | 2016.06.15 21:15 | sell | 201 | 0.17 | 1.12776 | 0.00000 | 0.00000 | ||
| 992 | 2016.06.15 21:15 | modify | 201 | 0.17 | 1.12776 | 1.13971 | 1.12021 | ||
| 993 | 2016.06.15 21:15 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.12021 | ||
| 994 | 2016.06.15 21:15 | modify | 199 | 0.03 | 1.12417 | 1.13664 | 1.12021 | ||
| 995 | 2016.06.15 21:15 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.12021 | ||
| 996 | 2016.06.15 21:45 | close | 199 | 0.03 | 1.12691 | 1.13664 | 1.12021 | -8.22 | 3408.06 |
| 997 | 2016.06.15 21:45 | close | 201 | 0.17 | 1.12691 | 1.13971 | 1.12021 | 14.45 | 3422.51 |
| 998 | 2016.06.15 21:45 | buy | 202 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 999 | 2016.06.15 21:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13341 | ||
| 1000 | 2016.06.15 21:45 | modify | 200 | 0.08 | 1.12639 | 1.13833 | 1.11918 | ||
| 1001 | 2016.06.15 21:45 | modify | 190 | 0.02 | 1.12284 | 1.13549 | 1.11918 | ||
| 1002 | 2016.06.15 22:45 | close | 190 | 0.02 | 1.12516 | 1.13549 | 1.11918 | -4.61 | 3417.90 |
| 1003 | 2016.06.15 22:45 | close | 200 | 0.08 | 1.12516 | 1.13833 | 1.11918 | 9.84 | 3427.74 |
| 1004 | 2016.06.15 22:45 | buy | 203 | 0.02 | 1.12516 | 0.00000 | 0.00000 | ||
| 1005 | 2016.06.15 22:45 | modify | 203 | 0.02 | 1.12516 | 1.11274 | 1.13224 | ||
| 1006 | 2016.06.15 22:45 | modify | 202 | 0.01 | 1.12691 | 1.11391 | 1.13224 | ||
| 1007 | 2016.06.15 23:00 | sell | 204 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 1008 | 2016.06.15 23:00 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11869 | ||
| 1009 | 2016.06.15 23:15 | close | 202 | 0.01 | 1.12622 | 1.11391 | 1.13224 | -0.69 | 3427.05 |
| 1010 | 2016.06.15 23:15 | close | 203 | 0.02 | 1.12622 | 1.11274 | 1.13224 | 2.12 | 3429.17 |
| 1011 | 2016.06.15 23:15 | sell | 205 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
| 1012 | 2016.06.15 23:15 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11938 | ||
| 1013 | 2016.06.15 23:15 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.11938 | ||
| 1014 | 2016.06.15 23:30 | buy | 206 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
| 1015 | 2016.06.15 23:30 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13278 | ||
| 1016 | 2016.06.16 03:45 | sell | 207 | 0.04 | 1.12727 | 0.00000 | 0.00000 | ||
| 1017 | 2016.06.16 03:45 | modify | 207 | 0.04 | 1.12727 | 1.13967 | 1.12017 | ||
| 1018 | 2016.06.16 03:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12017 | ||
| 1019 | 2016.06.16 03:45 | modify | 204 | 0.01 | 1.12519 | 1.13819 | 1.12017 | ||
| 1020 | 2016.06.16 04:45 | close | 204 | 0.01 | 1.12672 | 1.13819 | 1.12017 | -1.48 | 3427.69 |
| 1021 | 2016.06.16 04:45 | close | 207 | 0.04 | 1.12672 | 1.13967 | 1.12017 | 2.20 | 3429.89 |
| 1022 | 2016.06.16 04:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.11972 | ||
| 1023 | 2016.06.16 08:00 | sell | 208 | 0.03 | 1.12761 | 0.00000 | 0.00000 | ||
| 1024 | 2016.06.16 08:00 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12055 | ||
| 1025 | 2016.06.16 08:00 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12055 | ||
| 1026 | 2016.06.16 09:45 | sell | 209 | 0.06 | 1.12874 | 0.00000 | 0.00000 | ||
| 1027 | 2016.06.16 09:45 | modify | 209 | 0.06 | 1.12874 | 1.14097 | 1.12147 | ||
| 1028 | 2016.06.16 09:45 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12147 | ||
| 1029 | 2016.06.16 09:45 | modify | 205 | 0.02 | 1.12622 | 1.13888 | 1.12147 | ||
| 1030 | 2016.06.16 10:15 | close | 205 | 0.02 | 1.12758 | 1.13888 | 1.12147 | -2.62 | 3427.26 |
| 1031 | 2016.06.16 10:15 | close | 209 | 0.06 | 1.12758 | 1.14097 | 1.12147 | 6.96 | 3434.22 |
| 1032 | 2016.06.16 10:15 | modify | 208 | 0.03 | 1.12761 | 1.14005 | 1.12111 | ||
| 1033 | 2016.06.16 13:00 | buy | 210 | 0.03 | 1.12421 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.16 13:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13123 | ||
| 1035 | 2016.06.16 13:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.13123 | ||
| 1036 | 2016.06.16 13:15 | buy | 211 | 0.06 | 1.12235 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.16 13:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
| 1038 | 2016.06.16 13:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
| 1039 | 2016.06.16 13:15 | modify | 208 | 0.03 | 1.12761 | 1.12280 | 1.12111 | ||
| 1040 | 2016.06.16 13:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
| 1041 | 2016.06.16 13:30 | t/p | 208 | 0.03 | 1.12111 | 1.12280 | 1.12111 | 19.50 | 3453.72 |
| 1042 | 2016.06.16 13:45 | buy | 212 | 0.11 | 1.12132 | 0.00000 | 0.00000 | ||
| 1043 | 2016.06.16 13:45 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12876 | ||
| 1044 | 2016.06.16 13:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12876 | ||
| 1045 | 2016.06.16 13:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12876 | ||
| 1046 | 2016.06.16 13:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12876 | ||
| 1047 | 2016.06.16 14:00 | sell | 213 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 1048 | 2016.06.16 14:00 | modify | 213 | 0.01 | 1.12114 | 1.13414 | 1.11464 | ||
| 1049 | 2016.06.16 14:15 | buy | 214 | 0.40 | 1.11839 | 0.00000 | 0.00000 | ||
| 1050 | 2016.06.16 14:15 | modify | 214 | 0.40 | 1.11839 | 1.10672 | 1.12622 | ||
| 1051 | 2016.06.16 14:15 | modify | 212 | 0.11 | 1.12132 | 1.10926 | 1.12622 | ||
| 1052 | 2016.06.16 14:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12622 | ||
| 1053 | 2016.06.16 14:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12622 | ||
| 1054 | 2016.06.16 14:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12622 | ||
| 1055 | 2016.06.16 14:45 | close | 212 | 0.11 | 1.11942 | 1.10926 | 1.12622 | -20.90 | 3432.82 |
| 1056 | 2016.06.16 14:45 | close | 214 | 0.40 | 1.11942 | 1.10672 | 1.12622 | 41.20 | 3474.02 |
| 1057 | 2016.06.16 14:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12980 | ||
| 1058 | 2016.06.16 14:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12980 | ||
| 1059 | 2016.06.16 14:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12980 | ||
| 1060 | 2016.06.16 15:00 | buy | 215 | 0.27 | 1.11775 | 0.00000 | 0.00000 | ||
| 1061 | 2016.06.16 15:00 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12575 | ||
| 1062 | 2016.06.16 15:00 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12575 | ||
| 1063 | 2016.06.16 15:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12575 | ||
| 1064 | 2016.06.16 15:00 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12575 | ||
| 1065 | 2016.06.16 16:15 | buy | 216 | 0.60 | 1.11591 | 0.00000 | 0.00000 | ||
| 1066 | 2016.06.16 16:15 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12368 | ||
| 1067 | 2016.06.16 16:15 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12368 | ||
| 1068 | 2016.06.16 16:15 | modify | 213 | 0.01 | 1.12114 | 1.11640 | 1.11464 | ||
| 1069 | 2016.06.16 16:15 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12368 | ||
| 1070 | 2016.06.16 16:15 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12368 | ||
| 1071 | 2016.06.16 16:15 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12368 | ||
| 1072 | 2016.06.16 16:30 | s/l | 213 | 0.01 | 1.11640 | 1.11640 | 1.11464 | 4.74 | 3478.76 |
| 1073 | 2016.06.16 16:30 | sell | 217 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 1074 | 2016.06.16 16:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.10930 | ||
| 1075 | 2016.06.16 16:45 | buy | 218 | 1.23 | 1.11458 | 0.00000 | 0.00000 | ||
| 1076 | 2016.06.16 16:45 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12223 | ||
| 1077 | 2016.06.16 16:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12223 | ||
| 1078 | 2016.06.16 16:45 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12223 | ||
| 1079 | 2016.06.16 16:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12223 | ||
| 1080 | 2016.06.16 16:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12223 | ||
| 1081 | 2016.06.16 16:45 | modify | 206 | 0.01 | 1.12628 | 1.11328 | 1.12223 | ||
| 1082 | 2016.06.16 17:30 | s/l | 206 | 0.01 | 1.11328 | 1.11328 | 1.12223 | -13.17 | 3465.60 |
| 1083 | 2016.06.16 17:30 | modify | 218 | 1.23 | 1.11458 | 1.10273 | 1.12218 | ||
| 1084 | 2016.06.16 17:30 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12218 | ||
| 1085 | 2016.06.16 17:30 | modify | 215 | 0.27 | 1.11775 | 1.10625 | 1.12218 | ||
| 1086 | 2016.06.16 17:30 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12218 | ||
| 1087 | 2016.06.16 17:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12218 | ||
| 1088 | 2016.06.16 18:45 | close | 215 | 0.27 | 1.11545 | 1.10625 | 1.12218 | -62.10 | 3403.50 |
| 1089 | 2016.06.16 18:45 | close | 218 | 1.23 | 1.11545 | 1.10273 | 1.12218 | 107.01 | 3510.51 |
| 1090 | 2016.06.16 18:45 | modify | 216 | 0.60 | 1.11591 | 1.10418 | 1.12333 | ||
| 1091 | 2016.06.16 18:45 | modify | 211 | 0.06 | 1.12235 | 1.11030 | 1.12333 | ||
| 1092 | 2016.06.16 18:45 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12333 | ||
| 1093 | 2016.06.16 19:30 | close | 211 | 0.06 | 1.11931 | 1.11030 | 1.12333 | -18.24 | 3492.27 |
| 1094 | 2016.06.16 19:30 | close | 216 | 0.60 | 1.11931 | 1.10418 | 1.12333 | 204.00 | 3696.27 |
| 1095 | 2016.06.16 19:30 | sell | 219 | 0.03 | 1.11931 | 0.00000 | 0.00000 | ||
| 1096 | 2016.06.16 19:30 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11193 | ||
| 1097 | 2016.06.16 19:30 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11193 | ||
| 1098 | 2016.06.16 19:30 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.13071 | ||
| 1099 | 2016.06.16 19:45 | sell | 220 | 0.11 | 1.12341 | 0.00000 | 0.00000 | ||
| 1100 | 2016.06.16 19:45 | modify | 220 | 0.11 | 1.12341 | 1.13508 | 1.11558 | ||
| 1101 | 2016.06.16 19:45 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11558 | ||
| 1102 | 2016.06.16 19:45 | modify | 217 | 0.01 | 1.11580 | 1.12880 | 1.11558 | ||
| 1103 | 2016.06.16 20:00 | close | 217 | 0.01 | 1.12074 | 1.12880 | 1.11558 | -4.94 | 3691.33 |
| 1104 | 2016.06.16 20:00 | close | 220 | 0.11 | 1.12074 | 1.13508 | 1.11558 | 29.37 | 3720.70 |
| 1105 | 2016.06.16 20:00 | buy | 221 | 0.06 | 1.12074 | 0.00000 | 0.00000 | ||
| 1106 | 2016.06.16 20:00 | modify | 221 | 0.06 | 1.12074 | 1.10890 | 1.12840 | ||
| 1107 | 2016.06.16 20:00 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11281 | ||
| 1108 | 2016.06.16 20:00 | modify | 210 | 0.03 | 1.12421 | 1.11173 | 1.12840 | ||
| 1109 | 2016.06.16 20:15 | close | 210 | 0.03 | 1.12265 | 1.11173 | 1.12840 | -4.68 | 3716.02 |
| 1110 | 2016.06.16 20:15 | close | 221 | 0.06 | 1.12265 | 1.10890 | 1.12840 | 11.46 | 3727.48 |
| 1111 | 2016.06.16 20:15 | sell | 222 | 0.06 | 1.12265 | 0.00000 | 0.00000 | ||
| 1112 | 2016.06.16 20:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11504 | ||
| 1113 | 2016.06.16 20:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11504 | ||
| 1114 | 2016.06.16 20:45 | buy | 223 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 1115 | 2016.06.16 20:45 | modify | 223 | 0.01 | 1.12263 | 1.10963 | 1.12913 | ||
| 1116 | 2016.06.16 21:15 | sell | 224 | 0.13 | 1.12412 | 0.00000 | 0.00000 | ||
| 1117 | 2016.06.16 21:15 | modify | 224 | 0.13 | 1.12412 | 1.13606 | 1.11656 | ||
| 1118 | 2016.06.16 21:15 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11656 | ||
| 1119 | 2016.06.16 21:15 | modify | 219 | 0.03 | 1.11931 | 1.13143 | 1.11656 | ||
| 1120 | 2016.06.17 00:00 | close | 219 | 0.03 | 1.12261 | 1.13143 | 1.11656 | -9.85 | 3717.63 |
| 1121 | 2016.06.17 00:00 | close | 224 | 0.13 | 1.12261 | 1.13606 | 1.11656 | 19.84 | 3737.46 |
| 1122 | 2016.06.17 00:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11615 | ||
| 1123 | 2016.06.17 02:45 | sell | 225 | 0.05 | 1.12382 | 0.00000 | 0.00000 | ||
| 1124 | 2016.06.17 02:45 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11668 | ||
| 1125 | 2016.06.17 02:45 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11668 | ||
| 1126 | 2016.06.17 03:00 | sell | 226 | 0.22 | 1.12710 | 0.00000 | 0.00000 | ||
| 1127 | 2016.06.17 03:00 | modify | 226 | 0.22 | 1.12710 | 1.13879 | 1.11929 | ||
| 1128 | 2016.06.17 03:00 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11929 | ||
| 1129 | 2016.06.17 03:00 | modify | 222 | 0.06 | 1.12265 | 1.13454 | 1.11929 | ||
| 1130 | 2016.06.17 03:15 | close | 222 | 0.06 | 1.12584 | 1.13454 | 1.11929 | -19.04 | 3718.42 |
| 1131 | 2016.06.17 03:15 | close | 226 | 0.22 | 1.12584 | 1.13879 | 1.11929 | 27.72 | 3746.14 |
| 1132 | 2016.06.17 03:15 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11732 | ||
| 1133 | 2016.06.17 03:30 | sell | 227 | 0.06 | 1.12586 | 0.00000 | 0.00000 | ||
| 1134 | 2016.06.17 03:30 | modify | 227 | 0.06 | 1.12586 | 1.13793 | 1.11843 | ||
| 1135 | 2016.06.17 03:30 | modify | 225 | 0.05 | 1.12382 | 1.13618 | 1.11843 | ||
| 1136 | 2016.06.17 09:00 | close | 225 | 0.05 | 1.12465 | 1.13618 | 1.11843 | -4.15 | 3741.99 |
| 1137 | 2016.06.17 09:00 | close | 227 | 0.06 | 1.12465 | 1.13793 | 1.11843 | 7.26 | 3749.25 |
| 1138 | 2016.06.17 09:15 | sell | 228 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 1139 | 2016.06.17 09:15 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11849 | ||
| 1140 | 2016.06.17 14:00 | sell | 229 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 1141 | 2016.06.17 14:00 | modify | 229 | 0.02 | 1.12610 | 1.13873 | 1.11923 | ||
| 1142 | 2016.06.17 14:00 | modify | 228 | 0.01 | 1.12499 | 1.13799 | 1.11923 | ||
| 1143 | 2016.06.17 15:00 | close | 228 | 0.01 | 1.12546 | 1.13799 | 1.11923 | -0.47 | 3748.78 |
| 1144 | 2016.06.17 15:00 | close | 229 | 0.02 | 1.12546 | 1.13873 | 1.11923 | 1.28 | 3750.06 |
| 1145 | 2016.06.17 15:15 | sell | 230 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 1146 | 2016.06.17 15:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11886 | ||
| 1147 | 2016.06.17 16:30 | sell | 231 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 1148 | 2016.06.17 16:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.11983 | ||
| 1149 | 2016.06.17 16:30 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.11983 | ||
| 1150 | 2016.06.17 16:45 | modify | 223 | 0.01 | 1.12263 | 1.12730 | 1.12913 | ||
| 1151 | 2016.06.17 17:00 | s/l | 223 | 0.01 | 1.12730 | 1.12730 | 1.12913 | 4.61 | 3754.68 |
| 1152 | 2016.06.17 17:00 | buy | 232 | 0.01 | 1.12722 | 0.00000 | 0.00000 | ||
| 1153 | 2016.06.17 17:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13372 | ||
| 1154 | 2016.06.17 17:15 | sell | 233 | 0.05 | 1.12854 | 0.00000 | 0.00000 | ||
| 1155 | 2016.06.17 17:15 | modify | 233 | 0.05 | 1.12854 | 1.14071 | 1.12121 | ||
| 1156 | 2016.06.17 17:15 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12121 | ||
| 1157 | 2016.06.17 17:15 | modify | 230 | 0.01 | 1.12536 | 1.13836 | 1.12121 | ||
| 1158 | 2016.06.17 17:45 | close | 230 | 0.01 | 1.12754 | 1.13836 | 1.12121 | -2.18 | 3752.50 |
| 1159 | 2016.06.17 17:45 | close | 233 | 0.05 | 1.12754 | 1.14071 | 1.12121 | 5.00 | 3757.50 |
| 1160 | 2016.06.17 17:45 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12031 | ||
| 1161 | 2016.06.17 18:00 | buy | 234 | 0.03 | 1.12467 | 0.00000 | 0.00000 | ||
| 1162 | 2016.06.17 18:00 | modify | 234 | 0.03 | 1.12467 | 1.11231 | 1.13181 | ||
| 1163 | 2016.06.17 18:00 | modify | 232 | 0.01 | 1.12722 | 1.11422 | 1.13181 | ||
| 1164 | 2016.06.17 18:15 | close | 232 | 0.01 | 1.12561 | 1.11422 | 1.13181 | -1.61 | 3755.89 |
| 1165 | 2016.06.17 18:15 | close | 234 | 0.03 | 1.12561 | 1.11231 | 1.13181 | 2.82 | 3758.71 |
| 1166 | 2016.06.17 18:30 | buy | 235 | 0.01 | 1.12510 | 0.00000 | 0.00000 | ||
| 1167 | 2016.06.17 18:30 | modify | 235 | 0.01 | 1.12510 | 1.11210 | 1.13160 | ||
| 1168 | 2016.06.17 20:30 | sell | 236 | 0.03 | 1.12805 | 0.00000 | 0.00000 | ||
| 1169 | 2016.06.17 20:30 | modify | 236 | 0.03 | 1.12805 | 1.14055 | 1.12105 | ||
| 1170 | 2016.06.17 20:30 | modify | 231 | 0.02 | 1.12681 | 1.13933 | 1.12105 | ||
| 1171 | 2016.06.17 22:00 | close | 231 | 0.02 | 1.12736 | 1.13933 | 1.12105 | -1.10 | 3757.61 |
| 1172 | 2016.06.17 22:00 | close | 236 | 0.03 | 1.12736 | 1.14055 | 1.12105 | 2.07 | 3759.68 |
| 1173 | 2016.06.17 22:15 | sell | 237 | 0.01 | 1.12755 | 0.00000 | 0.00000 | ||
| 1174 | 2016.06.17 22:15 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12105 | ||
| 1175 | 2016.06.20 00:00 | t/p | 235 | 0.01 | 1.13160 | 1.11210 | 1.13160 | 6.44 | 3766.12 |
| 1176 | 2016.06.20 00:00 | sell | 238 | 0.04 | 1.13308 | 0.00000 | 0.00000 | ||
| 1177 | 2016.06.20 00:00 | modify | 238 | 0.04 | 1.13308 | 1.14497 | 1.12547 | ||
| 1178 | 2016.06.20 00:00 | modify | 237 | 0.01 | 1.12755 | 1.14055 | 1.12547 | ||
| 1179 | 2016.06.20 00:30 | buy | 239 | 0.01 | 1.13281 | 0.00000 | 0.00000 | ||
| 1180 | 2016.06.20 00:30 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13931 | ||
| 1181 | 2016.06.20 01:15 | close | 237 | 0.01 | 1.13140 | 1.14055 | 1.12547 | -3.83 | 3762.29 |
| 1182 | 2016.06.20 01:15 | close | 238 | 0.04 | 1.13140 | 1.14497 | 1.12547 | 6.72 | 3769.01 |
| 1183 | 2016.06.20 01:15 | buy | 240 | 0.02 | 1.13140 | 0.00000 | 0.00000 | ||
| 1184 | 2016.06.20 01:15 | modify | 240 | 0.02 | 1.13140 | 1.11887 | 1.13837 | ||
| 1185 | 2016.06.20 01:15 | modify | 239 | 0.01 | 1.13281 | 1.11981 | 1.13837 | ||
| 1186 | 2016.06.20 01:30 | sell | 241 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 1187 | 2016.06.20 01:30 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12500 | ||
| 1188 | 2016.06.20 02:00 | close | 239 | 0.01 | 1.13220 | 1.11981 | 1.13837 | -0.61 | 3768.40 |
| 1189 | 2016.06.20 02:00 | close | 240 | 0.02 | 1.13220 | 1.11887 | 1.13837 | 1.60 | 3770.00 |
| 1190 | 2016.06.20 02:15 | sell | 242 | 0.02 | 1.13332 | 0.00000 | 0.00000 | ||
| 1191 | 2016.06.20 02:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12621 | ||
| 1192 | 2016.06.20 02:15 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12621 | ||
| 1193 | 2016.06.20 03:00 | sell | 243 | 0.04 | 1.13460 | 0.00000 | 0.00000 | ||
| 1194 | 2016.06.20 03:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12729 | ||
| 1195 | 2016.06.20 03:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12729 | ||
| 1196 | 2016.06.20 03:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12729 | ||
| 1197 | 2016.06.20 04:00 | buy | 244 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
| 1198 | 2016.06.20 04:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
| 1199 | 2016.06.20 05:45 | sell | 245 | 0.08 | 1.13578 | 0.00000 | 0.00000 | ||
| 1200 | 2016.06.20 05:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12835 | ||
| 1201 | 2016.06.20 05:45 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12835 | ||
| 1202 | 2016.06.20 05:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12835 | ||
| 1203 | 2016.06.20 05:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12835 | ||
| 1204 | 2016.06.20 07:00 | sell | 246 | 0.19 | 1.13734 | 0.00000 | 0.00000 | ||
| 1205 | 2016.06.20 07:00 | modify | 246 | 0.19 | 1.13734 | 1.14924 | 1.12974 | ||
| 1206 | 2016.06.20 07:00 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12974 | ||
| 1207 | 2016.06.20 07:00 | modify | 243 | 0.04 | 1.13460 | 1.14679 | 1.12974 | ||
| 1208 | 2016.06.20 07:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12974 | ||
| 1209 | 2016.06.20 07:00 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12974 | ||
| 1210 | 2016.06.20 08:45 | close | 243 | 0.04 | 1.13652 | 1.14679 | 1.12974 | -7.68 | 3762.32 |
| 1211 | 2016.06.20 08:45 | close | 246 | 0.19 | 1.13652 | 1.14924 | 1.12974 | 15.58 | 3777.90 |
| 1212 | 2016.06.20 08:45 | modify | 245 | 0.08 | 1.13578 | 1.14785 | 1.12844 | ||
| 1213 | 2016.06.20 08:45 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12844 | ||
| 1214 | 2016.06.20 08:45 | modify | 241 | 0.01 | 1.13150 | 1.14450 | 1.12844 | ||
| 1215 | 2016.06.20 09:00 | close | 241 | 0.01 | 1.13512 | 1.14450 | 1.12844 | -3.62 | 3774.28 |
| 1216 | 2016.06.20 09:00 | close | 245 | 0.08 | 1.13512 | 1.14785 | 1.12844 | 5.28 | 3779.56 |
| 1217 | 2016.06.20 09:00 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12682 | ||
| 1218 | 2016.06.20 09:15 | sell | 247 | 0.03 | 1.13539 | 0.00000 | 0.00000 | ||
| 1219 | 2016.06.20 09:15 | modify | 247 | 0.03 | 1.13539 | 1.14756 | 1.12806 | ||
| 1220 | 2016.06.20 09:15 | modify | 242 | 0.02 | 1.13332 | 1.14571 | 1.12806 | ||
| 1221 | 2016.06.20 09:45 | close | 242 | 0.02 | 1.13438 | 1.14571 | 1.12806 | -2.12 | 3777.44 |
| 1222 | 2016.06.20 09:45 | close | 247 | 0.03 | 1.13438 | 1.14756 | 1.12806 | 3.03 | 3780.47 |
| 1223 | 2016.06.20 10:00 | buy | 248 | 0.02 | 1.13395 | 0.00000 | 0.00000 | ||
| 1224 | 2016.06.20 10:00 | modify | 248 | 0.02 | 1.13395 | 1.12139 | 1.14089 | ||
| 1225 | 2016.06.20 10:00 | modify | 244 | 0.01 | 1.13528 | 1.12228 | 1.14089 | ||
| 1226 | 2016.06.20 10:15 | sell | 249 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 1227 | 2016.06.20 10:15 | modify | 249 | 0.01 | 1.13435 | 1.14735 | 1.12785 | ||
| 1228 | 2016.06.20 10:30 | close | 244 | 0.01 | 1.13495 | 1.12228 | 1.14089 | -0.33 | 3780.14 |
| 1229 | 2016.06.20 10:30 | close | 248 | 0.02 | 1.13495 | 1.12139 | 1.14089 | 2.00 | 3782.14 |
| 1230 | 2016.06.20 10:45 | buy | 250 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 1231 | 2016.06.20 10:45 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14126 | ||
| 1232 | 2016.06.20 13:00 | buy | 251 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
| 1233 | 2016.06.20 13:00 | modify | 251 | 0.02 | 1.13352 | 1.12093 | 1.14043 | ||
| 1234 | 2016.06.20 13:00 | modify | 250 | 0.01 | 1.13476 | 1.12176 | 1.14043 | ||
| 1235 | 2016.06.20 15:30 | close | 250 | 0.01 | 1.13456 | 1.12176 | 1.14043 | -0.20 | 3781.94 |
| 1236 | 2016.06.20 15:30 | close | 251 | 0.02 | 1.13456 | 1.12093 | 1.14043 | 2.08 | 3784.02 |
| 1237 | 2016.06.20 15:45 | buy | 252 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 1238 | 2016.06.20 15:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.14099 | ||
| 1239 | 2016.06.20 18:15 | buy | 253 | 0.03 | 1.13233 | 0.00000 | 0.00000 | ||
| 1240 | 2016.06.20 18:15 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13937 | ||
| 1241 | 2016.06.20 18:15 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13937 | ||
| 1242 | 2016.06.20 18:45 | buy | 254 | 0.05 | 1.13102 | 0.00000 | 0.00000 | ||
| 1243 | 2016.06.20 18:45 | modify | 254 | 0.05 | 1.13102 | 1.11884 | 1.13834 | ||
| 1244 | 2016.06.20 18:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13834 | ||
| 1245 | 2016.06.20 18:45 | modify | 252 | 0.01 | 1.13449 | 1.12149 | 1.13834 | ||
| 1246 | 2016.06.21 03:00 | close | 252 | 0.01 | 1.13207 | 1.12149 | 1.13834 | -2.48 | 3781.54 |
| 1247 | 2016.06.21 03:00 | close | 254 | 0.05 | 1.13207 | 1.11884 | 1.13834 | 4.97 | 3786.52 |
| 1248 | 2016.06.21 03:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13883 | ||
| 1249 | 2016.06.21 15:00 | buy | 255 | 0.03 | 1.13120 | 0.00000 | 0.00000 | ||
| 1250 | 2016.06.21 15:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13827 | ||
| 1251 | 2016.06.21 15:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13827 | ||
| 1252 | 2016.06.21 16:00 | buy | 256 | 0.11 | 1.12858 | 0.00000 | 0.00000 | ||
| 1253 | 2016.06.21 16:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13620 | ||
| 1254 | 2016.06.21 16:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13620 | ||
| 1255 | 2016.06.21 16:00 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13620 | ||
| 1256 | 2016.06.21 16:00 | modify | 249 | 0.01 | 1.13435 | 1.12900 | 1.12785 | ||
| 1257 | 2016.06.21 16:15 | s/l | 249 | 0.01 | 1.12900 | 1.12900 | 1.12785 | 5.37 | 3791.88 |
| 1258 | 2016.06.21 16:45 | buy | 257 | 0.35 | 1.12546 | 0.00000 | 0.00000 | ||
| 1259 | 2016.06.21 16:45 | modify | 257 | 0.35 | 1.12546 | 1.11385 | 1.13335 | ||
| 1260 | 2016.06.21 16:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13335 | ||
| 1261 | 2016.06.21 16:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13335 | ||
| 1262 | 2016.06.21 16:45 | modify | 253 | 0.03 | 1.13233 | 1.11987 | 1.13335 | ||
| 1263 | 2016.06.21 17:15 | sell | 258 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 1264 | 2016.06.21 17:15 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.11927 | ||
| 1265 | 2016.06.21 17:45 | close | 253 | 0.03 | 1.12785 | 1.11987 | 1.13335 | -13.61 | 3778.28 |
| 1266 | 2016.06.21 17:45 | close | 257 | 0.35 | 1.12785 | 1.11385 | 1.13335 | 83.65 | 3861.93 |
| 1267 | 2016.06.21 17:45 | sell | 259 | 0.03 | 1.12785 | 0.00000 | 0.00000 | ||
| 1268 | 2016.06.21 17:45 | modify | 259 | 0.03 | 1.12785 | 1.14033 | 1.12083 | ||
| 1269 | 2016.06.21 17:45 | modify | 258 | 0.01 | 1.12577 | 1.13877 | 1.12083 | ||
| 1270 | 2016.06.21 17:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13564 | ||
| 1271 | 2016.06.21 17:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13564 | ||
| 1272 | 2016.06.21 18:00 | close | 258 | 0.01 | 1.12703 | 1.13877 | 1.12083 | -1.26 | 3860.67 |
| 1273 | 2016.06.21 18:00 | close | 259 | 0.03 | 1.12703 | 1.14033 | 1.12083 | 2.46 | 3863.13 |
| 1274 | 2016.06.21 18:00 | buy | 260 | 0.16 | 1.12703 | 0.00000 | 0.00000 | ||
| 1275 | 2016.06.21 18:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13452 | ||
| 1276 | 2016.06.21 18:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13452 | ||
| 1277 | 2016.06.21 18:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13452 | ||
| 1278 | 2016.06.21 18:15 | sell | 261 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 1279 | 2016.06.21 18:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12043 | ||
| 1280 | 2016.06.21 18:45 | buy | 262 | 0.33 | 1.12587 | 0.00000 | 0.00000 | ||
| 1281 | 2016.06.21 18:45 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13339 | ||
| 1282 | 2016.06.21 18:45 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13339 | ||
| 1283 | 2016.06.21 18:45 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13339 | ||
| 1284 | 2016.06.21 18:45 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13339 | ||
| 1285 | 2016.06.22 00:00 | buy | 263 | 0.80 | 1.12432 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.22 00:00 | modify | 263 | 0.80 | 1.12432 | 1.11245 | 1.13195 | ||
| 1287 | 2016.06.22 00:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13195 | ||
| 1288 | 2016.06.22 00:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13195 | ||
| 1289 | 2016.06.22 00:00 | modify | 256 | 0.11 | 1.12858 | 1.11670 | 1.13195 | ||
| 1290 | 2016.06.22 00:00 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13195 | ||
| 1291 | 2016.06.22 01:15 | close | 256 | 0.11 | 1.12538 | 1.11670 | 1.13195 | -35.81 | 3827.32 |
| 1292 | 2016.06.22 01:15 | close | 263 | 0.80 | 1.12538 | 1.11245 | 1.13195 | 84.80 | 3912.12 |
| 1293 | 2016.06.22 01:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13303 | ||
| 1294 | 2016.06.22 01:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13303 | ||
| 1295 | 2016.06.22 01:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13303 | ||
| 1296 | 2016.06.22 03:15 | buy | 264 | 0.46 | 1.12484 | 0.00000 | 0.00000 | ||
| 1297 | 2016.06.22 03:15 | modify | 264 | 0.46 | 1.12484 | 1.11274 | 1.13224 | ||
| 1298 | 2016.06.22 03:15 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13224 | ||
| 1299 | 2016.06.22 03:15 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13224 | ||
| 1300 | 2016.06.22 03:15 | modify | 255 | 0.03 | 1.13120 | 1.11877 | 1.13224 | ||
| 1301 | 2016.06.22 06:00 | close | 255 | 0.03 | 1.12634 | 1.11877 | 1.13224 | -14.75 | 3897.38 |
| 1302 | 2016.06.22 06:00 | close | 264 | 0.46 | 1.12634 | 1.11274 | 1.13224 | 69.00 | 3966.38 |
| 1303 | 2016.06.22 06:00 | modify | 262 | 0.33 | 1.12587 | 1.11389 | 1.13275 | ||
| 1304 | 2016.06.22 06:00 | modify | 260 | 0.16 | 1.12703 | 1.11502 | 1.13275 | ||
| 1305 | 2016.06.22 06:15 | close | 260 | 0.16 | 1.12674 | 1.11502 | 1.13275 | -5.52 | 3960.85 |
| 1306 | 2016.06.22 06:15 | close | 262 | 0.33 | 1.12674 | 1.11389 | 1.13275 | 26.89 | 3987.75 |
| 1307 | 2016.06.22 06:30 | buy | 265 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 1308 | 2016.06.22 06:30 | modify | 265 | 0.01 | 1.12675 | 1.11375 | 1.13325 | ||
| 1309 | 2016.06.22 13:00 | sell | 266 | 0.02 | 1.12874 | 0.00000 | 0.00000 | ||
| 1310 | 2016.06.22 13:00 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12164 | ||
| 1311 | 2016.06.22 13:00 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12164 | ||
| 1312 | 2016.06.22 15:45 | sell | 267 | 0.05 | 1.13056 | 0.00000 | 0.00000 | ||
| 1313 | 2016.06.22 15:45 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12315 | ||
| 1314 | 2016.06.22 15:45 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12315 | ||
| 1315 | 2016.06.22 15:45 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12315 | ||
| 1316 | 2016.06.22 17:15 | t/p | 265 | 0.01 | 1.13325 | 1.11375 | 1.13325 | 6.50 | 3994.25 |
| 1317 | 2016.06.22 17:15 | sell | 268 | 0.11 | 1.13221 | 0.00000 | 0.00000 | ||
| 1318 | 2016.06.22 17:15 | modify | 268 | 0.11 | 1.13221 | 1.14413 | 1.12463 | ||
| 1319 | 2016.06.22 17:15 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12463 | ||
| 1320 | 2016.06.22 17:15 | modify | 266 | 0.02 | 1.12874 | 1.14114 | 1.12463 | ||
| 1321 | 2016.06.22 17:15 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12463 | ||
| 1322 | 2016.06.22 17:30 | close | 266 | 0.02 | 1.13132 | 1.14114 | 1.12463 | -5.16 | 3989.09 |
| 1323 | 2016.06.22 17:30 | close | 268 | 0.11 | 1.13132 | 1.14413 | 1.12463 | 9.79 | 3998.88 |
| 1324 | 2016.06.22 17:30 | buy | 269 | 0.01 | 1.13132 | 0.00000 | 0.00000 | ||
| 1325 | 2016.06.22 17:30 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13782 | ||
| 1326 | 2016.06.22 17:30 | modify | 267 | 0.05 | 1.13056 | 1.14265 | 1.12346 | ||
| 1327 | 2016.06.22 17:30 | modify | 261 | 0.01 | 1.12693 | 1.13993 | 1.12346 | ||
| 1328 | 2016.06.22 17:45 | buy | 270 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
| 1329 | 2016.06.22 17:45 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13708 | ||
| 1330 | 2016.06.22 17:45 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13708 | ||
| 1331 | 2016.06.22 18:00 | close | 261 | 0.01 | 1.12829 | 1.13993 | 1.12346 | -1.34 | 3997.53 |
| 1332 | 2016.06.22 18:00 | close | 267 | 0.05 | 1.12829 | 1.14265 | 1.12346 | 11.35 | 4008.88 |
| 1333 | 2016.06.22 18:00 | buy | 271 | 0.05 | 1.12829 | 0.00000 | 0.00000 | ||
| 1334 | 2016.06.22 18:00 | modify | 271 | 0.05 | 1.12829 | 1.11615 | 1.13565 | ||
| 1335 | 2016.06.22 18:00 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13565 | ||
| 1336 | 2016.06.22 18:00 | modify | 269 | 0.01 | 1.13132 | 1.11832 | 1.13565 | ||
| 1337 | 2016.06.22 18:15 | sell | 272 | 0.01 | 1.12840 | 0.00000 | 0.00000 | ||
| 1338 | 2016.06.22 18:15 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12190 | ||
| 1339 | 2016.06.22 19:15 | close | 269 | 0.01 | 1.12933 | 1.11832 | 1.13565 | -1.99 | 4006.89 |
| 1340 | 2016.06.22 19:15 | close | 271 | 0.05 | 1.12933 | 1.11615 | 1.13565 | 5.20 | 4012.09 |
| 1341 | 2016.06.22 19:15 | modify | 270 | 0.02 | 1.13021 | 1.11758 | 1.13671 | ||
| 1342 | 2016.06.22 19:30 | sell | 273 | 0.03 | 1.13077 | 0.00000 | 0.00000 | ||
| 1343 | 2016.06.22 19:30 | modify | 273 | 0.03 | 1.13077 | 1.14318 | 1.12368 | ||
| 1344 | 2016.06.22 19:30 | modify | 272 | 0.01 | 1.12840 | 1.14140 | 1.12368 | ||
| 1345 | 2016.06.22 20:45 | close | 272 | 0.01 | 1.12939 | 1.14140 | 1.12368 | -0.99 | 4011.10 |
| 1346 | 2016.06.22 20:45 | close | 273 | 0.03 | 1.12939 | 1.14318 | 1.12368 | 4.14 | 4015.24 |
| 1347 | 2016.06.22 21:00 | sell | 274 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 1348 | 2016.06.22 21:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12317 | ||
| 1349 | 2016.06.22 22:00 | sell | 275 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 1350 | 2016.06.22 22:00 | modify | 275 | 0.02 | 1.13072 | 1.14337 | 1.12387 | ||
| 1351 | 2016.06.22 22:00 | modify | 274 | 0.01 | 1.12967 | 1.14267 | 1.12387 | ||
| 1352 | 2016.06.22 23:00 | close | 274 | 0.01 | 1.13026 | 1.14267 | 1.12387 | -0.59 | 4014.65 |
| 1353 | 2016.06.22 23:00 | close | 275 | 0.02 | 1.13026 | 1.14337 | 1.12387 | 0.92 | 4015.57 |
| 1354 | 2016.06.22 23:45 | sell | 276 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
| 1355 | 2016.06.22 23:45 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12363 | ||
| 1356 | 2016.06.23 00:15 | sell | 277 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
| 1357 | 2016.06.23 00:15 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12456 | ||
| 1358 | 2016.06.23 00:15 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12456 | ||
| 1359 | 2016.06.23 00:30 | sell | 278 | 0.05 | 1.13331 | 0.00000 | 0.00000 | ||
| 1360 | 2016.06.23 00:30 | modify | 278 | 0.05 | 1.13331 | 1.14547 | 1.12597 | ||
| 1361 | 2016.06.23 00:30 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12597 | ||
| 1362 | 2016.06.23 00:30 | modify | 276 | 0.01 | 1.13013 | 1.14313 | 1.12597 | ||
| 1363 | 2016.06.23 00:45 | close | 276 | 0.01 | 1.13244 | 1.14313 | 1.12597 | -2.26 | 4013.31 |
| 1364 | 2016.06.23 00:45 | close | 278 | 0.05 | 1.13244 | 1.14547 | 1.12597 | 4.35 | 4017.66 |
| 1365 | 2016.06.23 00:45 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12503 | ||
| 1366 | 2016.06.23 01:00 | sell | 279 | 0.03 | 1.13316 | 0.00000 | 0.00000 | ||
| 1367 | 2016.06.23 01:00 | modify | 279 | 0.03 | 1.13316 | 1.14551 | 1.12601 | ||
| 1368 | 2016.06.23 01:00 | modify | 277 | 0.02 | 1.13153 | 1.14406 | 1.12601 | ||
| 1369 | 2016.06.23 03:15 | close | 277 | 0.02 | 1.13232 | 1.14406 | 1.12601 | -1.58 | 4016.08 |
| 1370 | 2016.06.23 03:15 | close | 279 | 0.03 | 1.13232 | 1.14551 | 1.12601 | 2.52 | 4018.60 |
| 1371 | 2016.06.23 03:45 | sell | 280 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 1372 | 2016.06.23 03:45 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12652 | ||
| 1373 | 2016.06.23 06:30 | sell | 281 | 0.02 | 1.13416 | 0.00000 | 0.00000 | ||
| 1374 | 2016.06.23 06:30 | modify | 281 | 0.02 | 1.13416 | 1.14678 | 1.12728 | ||
| 1375 | 2016.06.23 06:30 | modify | 280 | 0.01 | 1.13302 | 1.14602 | 1.12728 | ||
| 1376 | 2016.06.23 09:15 | close | 280 | 0.01 | 1.13365 | 1.14602 | 1.12728 | -0.63 | 4017.97 |
| 1377 | 2016.06.23 09:15 | close | 281 | 0.02 | 1.13365 | 1.14678 | 1.12728 | 1.02 | 4018.99 |
| 1378 | 2016.06.23 09:30 | sell | 282 | 0.01 | 1.13436 | 0.00000 | 0.00000 | ||
| 1379 | 2016.06.23 09:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
| 1380 | 2016.06.23 12:00 | modify | 270 | 0.02 | 1.13021 | 1.13500 | 1.13671 | ||
| 1381 | 2016.06.23 12:15 | s/l | 270 | 0.02 | 1.13500 | 1.13500 | 1.13671 | 9.25 | 4028.24 |
| 1382 | 2016.06.23 12:15 | sell | 283 | 0.02 | 1.13619 | 0.00000 | 0.00000 | ||
| 1383 | 2016.06.23 12:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.12908 | ||
| 1384 | 2016.06.23 12:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12908 | ||
| 1385 | 2016.06.23 12:30 | sell | 284 | 0.05 | 1.13781 | 0.00000 | 0.00000 | ||
| 1386 | 2016.06.23 12:30 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13047 | ||
| 1387 | 2016.06.23 12:30 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13047 | ||
| 1388 | 2016.06.23 12:30 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13047 | ||
| 1389 | 2016.06.23 12:45 | buy | 285 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 1390 | 2016.06.23 12:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14437 | ||
| 1391 | 2016.06.23 13:15 | sell | 286 | 0.10 | 1.13932 | 0.00000 | 0.00000 | ||
| 1392 | 2016.06.23 13:15 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13178 | ||
| 1393 | 2016.06.23 13:15 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13178 | ||
| 1394 | 2016.06.23 13:15 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13178 | ||
| 1395 | 2016.06.23 13:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13178 | ||
| 1396 | 2016.06.23 13:45 | sell | 287 | 0.29 | 1.14162 | 0.00000 | 0.00000 | ||
| 1397 | 2016.06.23 13:45 | modify | 287 | 0.29 | 1.14162 | 1.15334 | 1.13384 | ||
| 1398 | 2016.06.23 13:45 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13384 | ||
| 1399 | 2016.06.23 13:45 | modify | 284 | 0.05 | 1.13781 | 1.14997 | 1.13384 | ||
| 1400 | 2016.06.23 13:45 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13384 | ||
| 1401 | 2016.06.23 13:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13384 | ||
| 1402 | 2016.06.23 14:00 | close | 284 | 0.05 | 1.13985 | 1.14997 | 1.13384 | -10.20 | 4018.04 |
| 1403 | 2016.06.23 14:00 | close | 287 | 0.29 | 1.13985 | 1.15334 | 1.13384 | 51.33 | 4069.37 |
| 1404 | 2016.06.23 14:00 | modify | 286 | 0.10 | 1.13932 | 1.15128 | 1.13196 | ||
| 1405 | 2016.06.23 14:00 | modify | 283 | 0.02 | 1.13619 | 1.14858 | 1.13196 | ||
| 1406 | 2016.06.23 14:00 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13196 | ||
| 1407 | 2016.06.23 16:45 | close | 283 | 0.02 | 1.13842 | 1.14858 | 1.13196 | -4.46 | 4064.91 |
| 1408 | 2016.06.23 16:45 | close | 286 | 0.10 | 1.13842 | 1.15128 | 1.13196 | 9.00 | 4073.91 |
| 1409 | 2016.06.23 16:45 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.12786 | ||
| 1410 | 2016.06.23 17:15 | sell | 288 | 0.03 | 1.13842 | 0.00000 | 0.00000 | ||
| 1411 | 2016.06.23 17:15 | modify | 288 | 0.03 | 1.13842 | 1.15041 | 1.13091 | ||
| 1412 | 2016.06.23 17:15 | modify | 282 | 0.01 | 1.13436 | 1.14736 | 1.13091 | ||
| 1413 | 2016.06.23 17:30 | close | 282 | 0.01 | 1.13699 | 1.14736 | 1.13091 | -2.63 | 4071.28 |
| 1414 | 2016.06.23 17:30 | close | 288 | 0.03 | 1.13699 | 1.15041 | 1.13091 | 4.29 | 4075.57 |
| 1415 | 2016.06.23 17:45 | buy | 289 | 0.02 | 1.13662 | 0.00000 | 0.00000 | ||
| 1416 | 2016.06.23 17:45 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14354 | ||
| 1417 | 2016.06.23 17:45 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14354 | ||
| 1418 | 2016.06.23 18:00 | buy | 290 | 0.04 | 1.13505 | 0.00000 | 0.00000 | ||
| 1419 | 2016.06.23 18:00 | modify | 290 | 0.04 | 1.13505 | 1.12290 | 1.14240 | ||
| 1420 | 2016.06.23 18:00 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14240 | ||
| 1421 | 2016.06.23 18:00 | modify | 285 | 0.01 | 1.13787 | 1.12487 | 1.14240 | ||
| 1422 | 2016.06.23 18:15 | sell | 291 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 1423 | 2016.06.23 18:15 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.12858 | ||
| 1424 | 2016.06.23 18:30 | close | 285 | 0.01 | 1.13598 | 1.12487 | 1.14240 | -1.89 | 4073.68 |
| 1425 | 2016.06.23 18:30 | close | 290 | 0.04 | 1.13598 | 1.12290 | 1.14240 | 3.72 | 4077.40 |
| 1426 | 2016.06.23 18:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14312 | ||
| 1427 | 2016.06.23 18:45 | sell | 292 | 0.03 | 1.13736 | 0.00000 | 0.00000 | ||
| 1428 | 2016.06.23 18:45 | modify | 292 | 0.03 | 1.13736 | 1.14979 | 1.13029 | ||
| 1429 | 2016.06.23 18:45 | modify | 291 | 0.01 | 1.13508 | 1.14808 | 1.13029 | ||
| 1430 | 2016.06.23 19:15 | close | 291 | 0.01 | 1.13605 | 1.14808 | 1.13029 | -0.97 | 4076.43 |
| 1431 | 2016.06.23 19:15 | close | 292 | 0.03 | 1.13605 | 1.14979 | 1.13029 | 3.93 | 4080.36 |
| 1432 | 2016.06.23 19:30 | buy | 293 | 0.03 | 1.13528 | 0.00000 | 0.00000 | ||
| 1433 | 2016.06.23 19:30 | modify | 293 | 0.03 | 1.13528 | 1.12282 | 1.14232 | ||
| 1434 | 2016.06.23 19:30 | modify | 289 | 0.02 | 1.13662 | 1.12404 | 1.14232 | ||
| 1435 | 2016.06.23 19:45 | sell | 294 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 1436 | 2016.06.23 19:45 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.12894 | ||
| 1437 | 2016.06.23 20:15 | close | 289 | 0.02 | 1.13631 | 1.12404 | 1.14232 | -0.62 | 4079.74 |
| 1438 | 2016.06.23 20:15 | close | 293 | 0.03 | 1.13631 | 1.12282 | 1.14232 | 3.09 | 4082.83 |
| 1439 | 2016.06.23 20:30 | buy | 295 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 1440 | 2016.06.23 20:30 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14236 | ||
| 1441 | 2016.06.23 21:15 | buy | 296 | 0.02 | 1.13484 | 0.00000 | 0.00000 | ||
| 1442 | 2016.06.23 21:15 | modify | 296 | 0.02 | 1.13484 | 1.12218 | 1.14168 | ||
| 1443 | 2016.06.23 21:15 | modify | 295 | 0.01 | 1.13586 | 1.12286 | 1.14168 | ||
| 1444 | 2016.06.23 21:30 | close | 295 | 0.01 | 1.13542 | 1.12286 | 1.14168 | -0.44 | 4082.39 |
| 1445 | 2016.06.23 21:30 | close | 296 | 0.02 | 1.13542 | 1.12218 | 1.14168 | 1.16 | 4083.55 |
| 1446 | 2016.06.23 21:45 | buy | 297 | 0.01 | 1.13528 | 0.00000 | 0.00000 | ||
| 1447 | 2016.06.23 21:45 | modify | 297 | 0.01 | 1.13528 | 1.12228 | 1.14178 | ||
| 1448 | 2016.06.23 23:00 | sell | 298 | 0.03 | 1.13815 | 0.00000 | 0.00000 | ||
| 1449 | 2016.06.23 23:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13097 | ||
| 1450 | 2016.06.23 23:00 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13097 | ||
| 1451 | 2016.06.24 00:15 | t/p | 297 | 0.01 | 1.14178 | 1.12228 | 1.14178 | 6.44 | 4089.99 |
| 1452 | 2016.06.24 00:15 | sell | 299 | 0.10 | 1.14216 | 0.00000 | 0.00000 | ||
| 1453 | 2016.06.24 00:15 | modify | 299 | 0.10 | 1.14216 | 1.15382 | 1.13432 | ||
| 1454 | 2016.06.24 00:15 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13432 | ||
| 1455 | 2016.06.24 00:15 | modify | 294 | 0.01 | 1.13544 | 1.14844 | 1.13432 | ||
| 1456 | 2016.06.24 00:30 | close | 294 | 0.01 | 1.13908 | 1.14844 | 1.13432 | -3.62 | 4086.37 |
| 1457 | 2016.06.24 00:30 | close | 299 | 0.10 | 1.13908 | 1.15382 | 1.13432 | 30.80 | 4117.17 |
| 1458 | 2016.06.24 00:30 | buy | 300 | 0.01 | 1.13908 | 0.00000 | 0.00000 | ||
| 1459 | 2016.06.24 00:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14558 | ||
| 1460 | 2016.06.24 00:30 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13165 | ||
| 1461 | 2016.06.24 00:45 | sell | 301 | 0.04 | 1.14007 | 0.00000 | 0.00000 | ||
| 1462 | 2016.06.24 00:45 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13275 | ||
| 1463 | 2016.06.24 00:45 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13275 | ||
| 1464 | 2016.06.24 01:00 | sell | 302 | 0.11 | 1.14229 | 0.00000 | 0.00000 | ||
| 1465 | 2016.06.24 01:00 | modify | 302 | 0.11 | 1.14229 | 1.15411 | 1.13461 | ||
| 1466 | 2016.06.24 01:00 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13461 | ||
| 1467 | 2016.06.24 01:00 | modify | 298 | 0.03 | 1.13815 | 1.15047 | 1.13461 | ||
| 1468 | 2016.06.24 01:30 | close | 298 | 0.03 | 1.14037 | 1.15047 | 1.13461 | -6.61 | 4110.56 |
| 1469 | 2016.06.24 01:30 | close | 302 | 0.11 | 1.14037 | 1.15411 | 1.13461 | 21.12 | 4131.68 |
| 1470 | 2016.06.24 01:30 | modify | 301 | 0.04 | 1.14007 | 1.15225 | 1.13357 | ||
| 1471 | 2016.06.24 02:00 | buy | 303 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
| 1472 | 2016.06.24 02:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
| 1473 | 2016.06.24 02:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
| 1474 | 2016.06.24 02:15 | t/p | 301 | 0.04 | 1.13357 | 1.15225 | 1.13357 | 26.00 | 4157.68 |
| 1475 | 2016.06.24 02:30 | buy | 304 | 0.07 | 1.13443 | 0.00000 | 0.00000 | ||
| 1476 | 2016.06.24 02:30 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.14203 | ||
| 1477 | 2016.06.24 02:30 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14203 | ||
| 1478 | 2016.06.24 02:30 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14203 | ||
| 1479 | 2016.06.24 02:45 | buy | 305 | 0.26 | 1.13011 | 0.00000 | 0.00000 | ||
| 1480 | 2016.06.24 02:45 | modify | 305 | 0.26 | 1.13011 | 1.11862 | 1.13812 | ||
| 1481 | 2016.06.24 02:45 | modify | 304 | 0.07 | 1.13443 | 1.12253 | 1.13812 | ||
| 1482 | 2016.06.24 02:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13812 | ||
| 1483 | 2016.06.24 02:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13812 | ||
| 1484 | 2016.06.24 03:00 | close | 304 | 0.07 | 1.13312 | 1.12253 | 1.13812 | -9.17 | 4148.51 |
| 1485 | 2016.06.24 03:00 | close | 305 | 0.26 | 1.13312 | 1.11862 | 1.13812 | 78.26 | 4226.77 |
| 1486 | 2016.06.24 03:00 | sell | 306 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 1487 | 2016.06.24 03:00 | modify | 306 | 0.01 | 1.13312 | 1.14612 | 1.12662 | ||
| 1488 | 2016.06.24 03:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.14461 | ||
| 1489 | 2016.06.24 03:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.14461 | ||
| 1490 | 2016.06.24 03:15 | buy | 307 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
| 1491 | 2016.06.24 03:15 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13993 | ||
| 1492 | 2016.06.24 03:15 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13993 | ||
| 1493 | 2016.06.24 03:15 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13993 | ||
| 1494 | 2016.06.24 03:45 | buy | 308 | 0.18 | 1.13073 | 0.00000 | 0.00000 | ||
| 1495 | 2016.06.24 03:45 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13836 | ||
| 1496 | 2016.06.24 03:45 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13836 | ||
| 1497 | 2016.06.24 03:45 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13836 | ||
| 1498 | 2016.06.24 03:45 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13836 | ||
| 1499 | 2016.06.24 04:00 | buy | 309 | 0.60 | 1.12777 | 0.00000 | 0.00000 | ||
| 1500 | 2016.06.24 04:00 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.13566 | ||
| 1501 | 2016.06.24 04:00 | modify | 308 | 0.18 | 1.13073 | 1.11886 | 1.13566 | ||
| 1502 | 2016.06.24 04:00 | modify | 307 | 0.10 | 1.13203 | 1.12043 | 1.13566 | ||
| 1503 | 2016.06.24 04:00 | modify | 306 | 0.01 | 1.13312 | 1.12820 | 1.12662 | ||
| 1504 | 2016.06.24 04:00 | modify | 303 | 0.02 | 1.13762 | 1.12511 | 1.13566 | ||
| 1505 | 2016.06.24 04:00 | modify | 300 | 0.01 | 1.13908 | 1.12608 | 1.13566 | ||
| 1506 | 2016.06.24 04:15 | s/l | 300 | 0.01 | 1.12608 | 1.12608 | 1.13566 | -13.00 | 4213.77 |
| 1507 | 2016.06.24 04:15 | s/l | 303 | 0.02 | 1.12511 | 1.12511 | 1.13566 | -25.02 | 4188.75 |
| 1508 | 2016.06.24 04:15 | s/l | 306 | 0.01 | 1.12820 | 1.12820 | 1.12662 | 4.92 | 4193.67 |
| 1509 | 2016.06.24 04:15 | s/l | 307 | 0.10 | 1.12043 | 1.12043 | 1.13566 | -116.00 | 4077.67 |
| 1510 | 2016.06.24 04:15 | s/l | 308 | 0.18 | 1.11886 | 1.11886 | 1.13566 | -213.66 | 3864.01 |
| 1511 | 2016.06.24 04:15 | buy | 310 | 1.77 | 1.12139 | 0.00000 | 0.00000 | ||
| 1512 | 2016.06.24 04:15 | modify | 310 | 1.77 | 1.12139 | 1.11001 | 1.12951 | ||
| 1513 | 2016.06.24 04:15 | modify | 309 | 0.60 | 1.12777 | 1.11616 | 1.12951 | ||
| 1514 | 2016.06.24 04:30 | close | 309 | 0.60 | 1.12656 | 1.11616 | 1.12951 | -72.60 | 3791.41 |
| 1515 | 2016.06.24 04:30 | close | 310 | 1.77 | 1.12656 | 1.11001 | 1.12951 | 915.09 | 4706.50 |
| 1516 | 2016.06.24 04:30 | sell | 311 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 1517 | 2016.06.24 04:30 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12006 | ||
| 1518 | 2016.06.24 04:45 | sell | 312 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
| 1519 | 2016.06.24 04:45 | modify | 312 | 0.02 | 1.12793 | 1.14047 | 1.12097 | ||
| 1520 | 2016.06.24 04:45 | modify | 311 | 0.01 | 1.12656 | 1.13956 | 1.12097 | ||
| 1521 | 2016.06.24 05:00 | buy | 313 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 1522 | 2016.06.24 05:00 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.13266 | ||
| 1523 | 2016.06.24 05:15 | t/p | 311 | 0.01 | 1.12097 | 1.13956 | 1.12097 | 5.59 | 4712.09 |
| 1524 | 2016.06.24 05:15 | t/p | 312 | 0.02 | 1.12097 | 1.14047 | 1.12097 | 13.92 | 4726.01 |
| 1525 | 2016.06.24 05:15 | buy | 314 | 0.04 | 1.12076 | 0.00000 | 0.00000 | ||
| 1526 | 2016.06.24 05:15 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12834 | ||
| 1527 | 2016.06.24 05:15 | modify | 313 | 0.01 | 1.12616 | 1.11316 | 1.12834 | ||
| 1528 | 2016.06.24 05:30 | s/l | 313 | 0.01 | 1.11316 | 1.11316 | 1.12834 | -13.00 | 4713.01 |
| 1529 | 2016.06.24 05:30 | buy | 315 | 0.11 | 1.11560 | 0.00000 | 0.00000 | ||
| 1530 | 2016.06.24 05:30 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.12348 | ||
| 1531 | 2016.06.24 05:30 | modify | 314 | 0.04 | 1.12076 | 1.10884 | 1.12348 | ||
| 1532 | 2016.06.24 05:45 | s/l | 314 | 0.04 | 1.10884 | 1.10884 | 1.12348 | -47.68 | 4665.33 |
| 1533 | 2016.06.24 05:45 | buy | 316 | 0.53 | 1.10553 | 0.00000 | 0.00000 | ||
| 1534 | 2016.06.24 05:45 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11376 | ||
| 1535 | 2016.06.24 05:45 | modify | 315 | 0.11 | 1.11560 | 1.10398 | 1.11376 | ||
| 1536 | 2016.06.24 06:00 | s/l | 315 | 0.11 | 1.10398 | 1.10398 | 1.11376 | -127.82 | 4537.51 |
| 1537 | 2016.06.24 06:00 | buy | 317 | 0.57 | 1.10342 | 0.00000 | 0.00000 | ||
| 1538 | 2016.06.24 06:00 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.11094 | ||
| 1539 | 2016.06.24 06:00 | modify | 316 | 0.53 | 1.10553 | 1.09426 | 1.11094 | ||
| 1540 | 2016.06.24 06:15 | sell | 318 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 1541 | 2016.06.24 06:15 | modify | 318 | 0.01 | 1.10456 | 1.11756 | 1.09806 | ||
| 1542 | 2016.06.24 06:45 | s/l | 316 | 0.53 | 1.09426 | 1.09426 | 1.11094 | -597.31 | 3940.20 |
| 1543 | 2016.06.24 06:45 | t/p | 318 | 0.01 | 1.09806 | 1.11756 | 1.09806 | 6.50 | 3946.70 |
| 1544 | 2016.06.24 06:45 | modify | 317 | 0.57 | 1.10342 | 1.09144 | 1.10992 | ||
| 1545 | 2016.06.24 07:00 | s/l | 317 | 0.57 | 1.09144 | 1.09144 | 1.10992 | -682.86 | 3263.84 |
| 1546 | 2016.06.24 07:00 | sell | 319 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 1547 | 2016.06.24 07:00 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09080 | ||
| 1548 | 2016.06.24 07:15 | sell | 320 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
| 1549 | 2016.06.24 07:15 | modify | 320 | 0.04 | 1.10287 | 1.11476 | 1.09526 | ||
| 1550 | 2016.06.24 07:15 | modify | 319 | 0.01 | 1.09730 | 1.11030 | 1.09526 | ||
| 1551 | 2016.06.24 07:30 | close | 319 | 0.01 | 1.10004 | 1.11030 | 1.09526 | -2.74 | 3261.10 |
| 1552 | 2016.06.24 07:30 | close | 320 | 0.04 | 1.10004 | 1.11476 | 1.09526 | 11.32 | 3272.42 |
| 1553 | 2016.06.24 07:30 | buy | 321 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 1554 | 2016.06.24 07:30 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10654 | ||
| 1555 | 2016.06.24 07:45 | sell | 322 | 0.01 | 1.10078 | 0.00000 | 0.00000 | ||
| 1556 | 2016.06.24 07:45 | modify | 322 | 0.01 | 1.10078 | 1.11378 | 1.09428 | ||
| 1557 | 2016.06.24 08:00 | buy | 323 | 0.04 | 1.09474 | 0.00000 | 0.00000 | ||
| 1558 | 2016.06.24 08:00 | modify | 323 | 0.04 | 1.09474 | 1.08280 | 1.10230 | ||
| 1559 | 2016.06.24 08:00 | modify | 322 | 0.01 | 1.10078 | 1.09520 | 1.09428 | ||
| 1560 | 2016.06.24 08:00 | modify | 321 | 0.01 | 1.10004 | 1.08704 | 1.10230 | ||
| 1561 | 2016.06.24 08:15 | s/l | 322 | 0.01 | 1.09520 | 1.09520 | 1.09428 | 5.58 | 3278.00 |
| 1562 | 2016.06.24 08:15 | sell | 324 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 1563 | 2016.06.24 08:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.08923 | ||
| 1564 | 2016.06.24 08:30 | close | 321 | 0.01 | 1.09807 | 1.08704 | 1.10230 | -1.97 | 3276.03 |
| 1565 | 2016.06.24 08:30 | close | 323 | 0.04 | 1.09807 | 1.08280 | 1.10230 | 13.32 | 3289.35 |
| 1566 | 2016.06.24 08:30 | sell | 325 | 0.03 | 1.09807 | 0.00000 | 0.00000 | ||
| 1567 | 2016.06.24 08:30 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09099 | ||
| 1568 | 2016.06.24 08:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09099 | ||
| 1569 | 2016.06.24 08:45 | sell | 326 | 0.07 | 1.10040 | 0.00000 | 0.00000 | ||
| 1570 | 2016.06.24 08:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09284 | ||
| 1571 | 2016.06.24 08:45 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09284 | ||
| 1572 | 2016.06.24 08:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09284 | ||
| 1573 | 2016.06.24 09:00 | sell | 327 | 0.15 | 1.10190 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.24 09:00 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09432 | ||
| 1575 | 2016.06.24 09:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09432 | ||
| 1576 | 2016.06.24 09:00 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09432 | ||
| 1577 | 2016.06.24 09:00 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09432 | ||
| 1578 | 2016.06.24 09:15 | sell | 328 | 0.44 | 1.10426 | 0.00000 | 0.00000 | ||
| 1579 | 2016.06.24 09:15 | modify | 328 | 0.44 | 1.10426 | 1.11598 | 1.09648 | ||
| 1580 | 2016.06.24 09:15 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09648 | ||
| 1581 | 2016.06.24 09:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09648 | ||
| 1582 | 2016.06.24 09:15 | modify | 325 | 0.03 | 1.09807 | 1.11049 | 1.09648 | ||
| 1583 | 2016.06.24 09:15 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09648 | ||
| 1584 | 2016.06.24 09:30 | close | 325 | 0.03 | 1.10171 | 1.11049 | 1.09648 | -10.92 | 3278.43 |
| 1585 | 2016.06.24 09:30 | close | 328 | 0.44 | 1.10171 | 1.11598 | 1.09648 | 112.20 | 3390.63 |
| 1586 | 2016.06.24 09:30 | buy | 329 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 1587 | 2016.06.24 09:30 | modify | 329 | 0.01 | 1.10171 | 1.08871 | 1.10821 | ||
| 1588 | 2016.06.24 09:30 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09468 | ||
| 1589 | 2016.06.24 09:30 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09468 | ||
| 1590 | 2016.06.24 09:30 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09468 | ||
| 1591 | 2016.06.24 09:45 | t/p | 329 | 0.01 | 1.10821 | 1.08871 | 1.10821 | 6.50 | 3397.13 |
| 1592 | 2016.06.24 09:45 | sell | 330 | 0.64 | 1.10705 | 0.00000 | 0.00000 | ||
| 1593 | 2016.06.24 09:45 | modify | 330 | 0.64 | 1.10705 | 1.11850 | 1.09900 | ||
| 1594 | 2016.06.24 09:45 | modify | 327 | 0.15 | 1.10190 | 1.11382 | 1.09900 | ||
| 1595 | 2016.06.24 09:45 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09900 | ||
| 1596 | 2016.06.24 09:45 | modify | 324 | 0.01 | 1.09573 | 1.10873 | 1.09900 | ||
| 1597 | 2016.06.24 10:00 | s/l | 324 | 0.01 | 1.10873 | 1.10873 | 1.09900 | -13.00 | 3384.13 |
| 1598 | 2016.06.24 10:00 | close | 327 | 0.15 | 1.10351 | 1.11382 | 1.09900 | -24.15 | 3359.98 |
| 1599 | 2016.06.24 10:00 | close | 330 | 0.64 | 1.10351 | 1.11850 | 1.09900 | 226.56 | 3586.54 |
| 1600 | 2016.06.24 10:00 | buy | 331 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
| 1601 | 2016.06.24 10:00 | modify | 331 | 0.01 | 1.10351 | 1.09051 | 1.11001 | ||
| 1602 | 2016.06.24 10:00 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09390 | ||
| 1603 | 2016.06.24 10:15 | sell | 332 | 0.24 | 1.10724 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.24 10:15 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.09920 | ||
| 1605 | 2016.06.24 10:15 | modify | 326 | 0.07 | 1.10040 | 1.11234 | 1.09920 | ||
| 1606 | 2016.06.24 10:45 | s/l | 326 | 0.07 | 1.11234 | 1.11234 | 1.09920 | -83.58 | 3502.96 |
| 1607 | 2016.06.24 10:45 | t/p | 331 | 0.01 | 1.11001 | 1.09051 | 1.11001 | 6.50 | 3509.46 |
| 1608 | 2016.06.24 10:45 | sell | 333 | 0.86 | 1.11486 | 0.00000 | 0.00000 | ||
| 1609 | 2016.06.24 10:45 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10670 | ||
| 1610 | 2016.06.24 10:45 | modify | 332 | 0.24 | 1.10724 | 1.11870 | 1.10670 | ||
| 1611 | 2016.06.24 11:00 | s/l | 332 | 0.24 | 1.11870 | 1.11870 | 1.10670 | -275.04 | 3234.42 |
| 1612 | 2016.06.24 11:00 | modify | 333 | 0.86 | 1.11486 | 1.12620 | 1.10836 | ||
| 1613 | 2016.06.24 11:15 | buy | 334 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 1614 | 2016.06.24 11:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.12015 | ||
| 1615 | 2016.06.24 12:15 | buy | 335 | 0.03 | 1.11153 | 0.00000 | 0.00000 | ||
| 1616 | 2016.06.24 12:15 | modify | 335 | 0.03 | 1.11153 | 1.09906 | 1.11856 | ||
| 1617 | 2016.06.24 12:15 | modify | 334 | 0.01 | 1.11365 | 1.10065 | 1.11856 | ||
| 1618 | 2016.06.24 12:30 | close | 334 | 0.01 | 1.11281 | 1.10065 | 1.11856 | -0.84 | 3233.58 |
| 1619 | 2016.06.24 12:30 | close | 335 | 0.03 | 1.11281 | 1.09906 | 1.11856 | 3.84 | 3237.42 |
| 1620 | 2016.06.24 12:45 | buy | 336 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.24 12:45 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11860 | ||
| 1622 | 2016.06.24 13:15 | buy | 337 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
| 1623 | 2016.06.24 13:15 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11738 | ||
| 1624 | 2016.06.24 13:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11738 | ||
| 1625 | 2016.06.24 13:30 | t/p | 333 | 0.86 | 1.10836 | 1.12620 | 1.10836 | 559.00 | 3796.42 |
| 1626 | 2016.06.24 13:30 | buy | 338 | 0.06 | 1.10742 | 0.00000 | 0.00000 | ||
| 1627 | 2016.06.24 13:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11507 | ||
| 1628 | 2016.06.24 13:30 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11507 | ||
| 1629 | 2016.06.24 13:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11507 | ||
| 1630 | 2016.06.24 14:00 | buy | 339 | 0.16 | 1.10526 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.24 14:00 | modify | 339 | 0.16 | 1.10526 | 1.09345 | 1.11295 | ||
| 1632 | 2016.06.24 14:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11295 | ||
| 1633 | 2016.06.24 14:00 | modify | 337 | 0.02 | 1.11027 | 1.09788 | 1.11295 | ||
| 1634 | 2016.06.24 14:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11295 | ||
| 1635 | 2016.06.24 14:15 | close | 337 | 0.02 | 1.10656 | 1.09788 | 1.11295 | -7.42 | 3789.00 |
| 1636 | 2016.06.24 14:15 | close | 339 | 0.16 | 1.10656 | 1.09345 | 1.11295 | 20.80 | 3809.80 |
| 1637 | 2016.06.24 14:15 | sell | 340 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 1638 | 2016.06.24 14:15 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10006 | ||
| 1639 | 2016.06.24 14:15 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11459 | ||
| 1640 | 2016.06.24 14:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11459 | ||
| 1641 | 2016.06.24 14:30 | buy | 341 | 0.08 | 1.10633 | 0.00000 | 0.00000 | ||
| 1642 | 2016.06.24 14:30 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11365 | ||
| 1643 | 2016.06.24 14:30 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11365 | ||
| 1644 | 2016.06.24 14:30 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11365 | ||
| 1645 | 2016.06.24 15:00 | buy | 342 | 0.17 | 1.10506 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.24 15:00 | modify | 342 | 0.17 | 1.10506 | 1.09304 | 1.11254 | ||
| 1647 | 2016.06.24 15:00 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11254 | ||
| 1648 | 2016.06.24 15:00 | modify | 338 | 0.06 | 1.10742 | 1.09557 | 1.11254 | ||
| 1649 | 2016.06.24 15:00 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11254 | ||
| 1650 | 2016.06.24 15:15 | close | 338 | 0.06 | 1.10642 | 1.09557 | 1.11254 | -6.00 | 3803.80 |
| 1651 | 2016.06.24 15:15 | close | 342 | 0.17 | 1.10642 | 1.09304 | 1.11254 | 23.12 | 3826.92 |
| 1652 | 2016.06.24 15:15 | modify | 341 | 0.08 | 1.10633 | 1.09415 | 1.11347 | ||
| 1653 | 2016.06.24 15:15 | modify | 336 | 0.01 | 1.11210 | 1.09910 | 1.11347 | ||
| 1654 | 2016.06.24 15:30 | close | 336 | 0.01 | 1.10824 | 1.09910 | 1.11347 | -3.86 | 3823.06 |
| 1655 | 2016.06.24 15:30 | close | 341 | 0.08 | 1.10824 | 1.09415 | 1.11347 | 15.28 | 3838.34 |
| 1656 | 2016.06.24 15:30 | sell | 343 | 0.02 | 1.10824 | 0.00000 | 0.00000 | ||
| 1657 | 2016.06.24 15:30 | modify | 343 | 0.02 | 1.10824 | 1.12068 | 1.10118 | ||
| 1658 | 2016.06.24 15:30 | modify | 340 | 0.01 | 1.10656 | 1.11956 | 1.10118 | ||
| 1659 | 2016.06.24 15:45 | close | 340 | 0.01 | 1.10736 | 1.11956 | 1.10118 | -0.80 | 3837.54 |
| 1660 | 2016.06.24 15:45 | close | 343 | 0.02 | 1.10736 | 1.12068 | 1.10118 | 1.76 | 3839.30 |
| 1661 | 2016.06.24 15:45 | buy | 344 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
| 1662 | 2016.06.24 15:45 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11386 | ||
| 1663 | 2016.06.24 16:00 | buy | 345 | 0.03 | 1.10527 | 0.00000 | 0.00000 | ||
| 1664 | 2016.06.24 16:00 | modify | 345 | 0.03 | 1.10527 | 1.09279 | 1.11229 | ||
| 1665 | 2016.06.24 16:00 | modify | 344 | 0.01 | 1.10736 | 1.09436 | 1.11229 | ||
| 1666 | 2016.06.24 16:15 | sell | 346 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
| 1667 | 2016.06.24 16:15 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.09891 | ||
| 1668 | 2016.06.24 16:45 | sell | 347 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
| 1669 | 2016.06.24 16:45 | modify | 347 | 0.03 | 1.10826 | 1.12055 | 1.10105 | ||
| 1670 | 2016.06.24 16:45 | modify | 346 | 0.01 | 1.10541 | 1.11841 | 1.10105 | ||
| 1671 | 2016.06.24 17:00 | close | 346 | 0.01 | 1.10606 | 1.11841 | 1.10105 | -0.65 | 3838.65 |
| 1672 | 2016.06.24 17:00 | close | 347 | 0.03 | 1.10606 | 1.12055 | 1.10105 | 6.60 | 3845.25 |
| 1673 | 2016.06.24 17:15 | sell | 348 | 0.01 | 1.10990 | 0.00000 | 0.00000 | ||
| 1674 | 2016.06.24 17:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
| 1675 | 2016.06.24 17:45 | t/p | 344 | 0.01 | 1.11229 | 1.09436 | 1.11229 | 4.93 | 3850.18 |
| 1676 | 2016.06.24 17:45 | t/p | 345 | 0.03 | 1.11229 | 1.09279 | 1.11229 | 21.06 | 3871.24 |
| 1677 | 2016.06.24 17:45 | sell | 349 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
| 1678 | 2016.06.24 17:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
| 1679 | 2016.06.24 17:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
| 1680 | 2016.06.24 18:15 | buy | 350 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
| 1681 | 2016.06.24 18:15 | modify | 350 | 0.01 | 1.11165 | 1.09865 | 1.11815 | ||
| 1682 | 2016.06.24 19:45 | sell | 351 | 0.06 | 1.11370 | 0.00000 | 0.00000 | ||
| 1683 | 2016.06.24 19:45 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10624 | ||
| 1684 | 2016.06.24 19:45 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10624 | ||
| 1685 | 2016.06.24 19:45 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10624 | ||
| 1686 | 2016.06.24 20:00 | sell | 352 | 0.17 | 1.11648 | 0.00000 | 0.00000 | ||
| 1687 | 2016.06.24 20:00 | modify | 352 | 0.17 | 1.11648 | 1.12819 | 1.10869 | ||
| 1688 | 2016.06.24 20:00 | modify | 351 | 0.06 | 1.11370 | 1.12574 | 1.10869 | ||
| 1689 | 2016.06.24 20:00 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10869 | ||
| 1690 | 2016.06.24 20:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10869 | ||
| 1691 | 2016.06.24 20:15 | close | 351 | 0.06 | 1.11547 | 1.12574 | 1.10869 | -10.62 | 3860.62 |
| 1692 | 2016.06.24 20:15 | close | 352 | 0.17 | 1.11547 | 1.12819 | 1.10869 | 17.17 | 3877.79 |
| 1693 | 2016.06.24 20:15 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10433 | ||
| 1694 | 2016.06.24 20:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10433 | ||
| 1695 | 2016.06.24 20:30 | sell | 353 | 0.10 | 1.11674 | 0.00000 | 0.00000 | ||
| 1696 | 2016.06.24 20:30 | modify | 353 | 0.10 | 1.11674 | 1.12838 | 1.10888 | ||
| 1697 | 2016.06.24 20:30 | modify | 350 | 0.01 | 1.11165 | 1.11640 | 1.11815 | ||
| 1698 | 2016.06.24 20:30 | modify | 349 | 0.02 | 1.11129 | 1.12383 | 1.10888 | ||
| 1699 | 2016.06.24 20:30 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10888 | ||
| 1700 | 2016.06.24 20:45 | modify | 350 | 0.01 | 1.11165 | 1.11730 | 1.11815 | ||
| 1701 | 2016.06.24 21:00 | s/l | 350 | 0.01 | 1.11730 | 1.11730 | 1.11815 | 5.65 | 3883.44 |
| 1702 | 2016.06.24 21:00 | buy | 354 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 1703 | 2016.06.24 21:00 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
| 1704 | 2016.06.24 21:15 | close | 349 | 0.02 | 1.11532 | 1.12383 | 1.10888 | -8.06 | 3875.38 |
| 1705 | 2016.06.24 21:15 | close | 353 | 0.10 | 1.11532 | 1.12838 | 1.10888 | 14.20 | 3889.58 |
| 1706 | 2016.06.24 21:15 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10340 | ||
| 1707 | 2016.06.24 21:30 | buy | 355 | 0.03 | 1.11358 | 0.00000 | 0.00000 | ||
| 1708 | 2016.06.24 21:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12075 | ||
| 1709 | 2016.06.24 21:30 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.12075 | ||
| 1710 | 2016.06.24 21:45 | buy | 356 | 0.06 | 1.11183 | 0.00000 | 0.00000 | ||
| 1711 | 2016.06.24 21:45 | modify | 356 | 0.06 | 1.11183 | 1.09980 | 1.11930 | ||
| 1712 | 2016.06.24 21:45 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11930 | ||
| 1713 | 2016.06.24 21:45 | modify | 354 | 0.01 | 1.11627 | 1.10327 | 1.11930 | ||
| 1714 | 2016.06.24 22:00 | sell | 357 | 0.03 | 1.11200 | 0.00000 | 0.00000 | ||
| 1715 | 2016.06.24 22:00 | modify | 357 | 0.03 | 1.11200 | 1.12448 | 1.10498 | ||
| 1716 | 2016.06.24 22:00 | modify | 348 | 0.01 | 1.10990 | 1.12290 | 1.10498 | ||
| 1717 | 2016.06.24 22:15 | close | 354 | 0.01 | 1.11277 | 1.10327 | 1.11930 | -3.50 | 3886.08 |
| 1718 | 2016.06.24 22:15 | close | 356 | 0.06 | 1.11277 | 1.09980 | 1.11930 | 5.64 | 3891.72 |
| 1719 | 2016.06.24 22:15 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.12008 | ||
| 1720 | 2016.06.24 22:30 | buy | 358 | 0.04 | 1.11194 | 0.00000 | 0.00000 | ||
| 1721 | 2016.06.24 22:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11914 | ||
| 1722 | 2016.06.24 22:30 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11914 | ||
| 1723 | 2016.06.24 23:00 | buy | 359 | 0.14 | 1.10882 | 0.00000 | 0.00000 | ||
| 1724 | 2016.06.24 23:00 | modify | 359 | 0.14 | 1.10882 | 1.09709 | 1.11659 | ||
| 1725 | 2016.06.24 23:00 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11659 | ||
| 1726 | 2016.06.24 23:00 | modify | 355 | 0.03 | 1.11358 | 1.10125 | 1.11659 | ||
| 1727 | 2016.06.24 23:15 | close | 355 | 0.03 | 1.11077 | 1.10125 | 1.11659 | -8.43 | 3883.29 |
| 1728 | 2016.06.24 23:15 | close | 359 | 0.14 | 1.11077 | 1.09709 | 1.11659 | 27.30 | 3910.59 |
| 1729 | 2016.06.24 23:15 | close | 348 | 0.01 | 1.11096 | 1.12290 | 1.10498 | -1.06 | 3909.53 |
| 1730 | 2016.06.24 23:15 | close | 357 | 0.03 | 1.11096 | 1.12448 | 1.10498 | 3.12 | 3912.65 |
| 1731 | 2016.06.24 23:15 | sell | 360 | 0.01 | 1.11077 | 0.00000 | 0.00000 | ||
| 1732 | 2016.06.24 23:15 | modify | 360 | 0.01 | 1.11077 | 1.12377 | 1.10427 | ||
| 1733 | 2016.06.24 23:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11844 | ||
| 1734 | 2016.06.24 23:30 | buy | 361 | 0.04 | 1.11065 | 0.00000 | 0.00000 | ||
| 1735 | 2016.06.24 23:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
| 1736 | 2016.06.24 23:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
| 1737 | 2016.06.24 23:45 | buy | 362 | 0.11 | 1.10878 | 0.00000 | 0.00000 | ||
| 1738 | 2016.06.24 23:45 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11634 | ||
| 1739 | 2016.06.24 23:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11634 | ||
| 1740 | 2016.06.24 23:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11634 | ||
| 1741 | 2016.06.27 00:00 | t/p | 360 | 0.01 | 1.10427 | 1.12377 | 1.10427 | 6.52 | 3919.16 |
| 1742 | 2016.06.27 00:00 | sell | 363 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 1743 | 2016.06.27 00:00 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09446 | ||
| 1744 | 2016.06.27 00:15 | buy | 364 | 0.62 | 1.10301 | 0.00000 | 0.00000 | ||
| 1745 | 2016.06.27 00:15 | modify | 364 | 0.62 | 1.10301 | 1.09161 | 1.11111 | ||
| 1746 | 2016.06.27 00:15 | modify | 362 | 0.11 | 1.10878 | 1.09684 | 1.11111 | ||
| 1747 | 2016.06.27 00:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11111 | ||
| 1748 | 2016.06.27 00:15 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11111 | ||
| 1749 | 2016.06.27 00:30 | close | 362 | 0.11 | 1.10428 | 1.09684 | 1.11111 | -50.11 | 3869.06 |
| 1750 | 2016.06.27 00:30 | close | 364 | 0.62 | 1.10428 | 1.09161 | 1.11111 | 78.74 | 3947.80 |
| 1751 | 2016.06.27 00:30 | sell | 365 | 0.03 | 1.10428 | 0.00000 | 0.00000 | ||
| 1752 | 2016.06.27 00:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09695 | ||
| 1753 | 2016.06.27 00:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09695 | ||
| 1754 | 2016.06.27 00:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11780 | ||
| 1755 | 2016.06.27 00:30 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11780 | ||
| 1756 | 2016.06.27 00:45 | buy | 366 | 0.31 | 1.10341 | 0.00000 | 0.00000 | ||
| 1757 | 2016.06.27 00:45 | modify | 366 | 0.31 | 1.10341 | 1.09203 | 1.11153 | ||
| 1758 | 2016.06.27 00:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11153 | ||
| 1759 | 2016.06.27 00:45 | modify | 358 | 0.04 | 1.11194 | 1.09964 | 1.11153 | ||
| 1760 | 2016.06.27 01:15 | close | 358 | 0.04 | 1.10510 | 1.09964 | 1.11153 | -27.58 | 3920.22 |
| 1761 | 2016.06.27 01:15 | close | 366 | 0.31 | 1.10510 | 1.09203 | 1.11153 | 52.39 | 3972.61 |
| 1762 | 2016.06.27 01:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11715 | ||
| 1763 | 2016.06.27 01:30 | sell | 367 | 0.06 | 1.10563 | 0.00000 | 0.00000 | ||
| 1764 | 2016.06.27 01:30 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09826 | ||
| 1765 | 2016.06.27 01:30 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09826 | ||
| 1766 | 2016.06.27 01:30 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09826 | ||
| 1767 | 2016.06.27 01:45 | sell | 368 | 0.11 | 1.10676 | 0.00000 | 0.00000 | ||
| 1768 | 2016.06.27 01:45 | modify | 368 | 0.11 | 1.10676 | 1.11881 | 1.09931 | ||
| 1769 | 2016.06.27 01:45 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09931 | ||
| 1770 | 2016.06.27 01:45 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09931 | ||
| 1771 | 2016.06.27 01:45 | modify | 363 | 0.01 | 1.10096 | 1.11396 | 1.09931 | ||
| 1772 | 2016.06.27 02:15 | close | 363 | 0.01 | 1.10585 | 1.11396 | 1.09931 | -4.89 | 3967.72 |
| 1773 | 2016.06.27 02:15 | close | 368 | 0.11 | 1.10585 | 1.11881 | 1.09931 | 10.01 | 3977.73 |
| 1774 | 2016.06.27 02:15 | buy | 369 | 0.11 | 1.10585 | 0.00000 | 0.00000 | ||
| 1775 | 2016.06.27 02:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11363 | ||
| 1776 | 2016.06.27 02:15 | modify | 367 | 0.06 | 1.10563 | 1.11776 | 1.09868 | ||
| 1777 | 2016.06.27 02:15 | modify | 365 | 0.03 | 1.10428 | 1.11645 | 1.09868 | ||
| 1778 | 2016.06.27 02:15 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11363 | ||
| 1779 | 2016.06.27 02:30 | close | 365 | 0.03 | 1.10447 | 1.11645 | 1.09868 | -0.57 | 3977.16 |
| 1780 | 2016.06.27 02:30 | close | 367 | 0.06 | 1.10447 | 1.11776 | 1.09868 | 6.96 | 3984.12 |
| 1781 | 2016.06.27 02:30 | buy | 370 | 0.21 | 1.10447 | 0.00000 | 0.00000 | ||
| 1782 | 2016.06.27 02:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11208 | ||
| 1783 | 2016.06.27 02:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11208 | ||
| 1784 | 2016.06.27 02:30 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11208 | ||
| 1785 | 2016.06.27 02:45 | buy | 371 | 0.49 | 1.10289 | 0.00000 | 0.00000 | ||
| 1786 | 2016.06.27 02:45 | modify | 371 | 0.49 | 1.10289 | 1.09103 | 1.11053 | ||
| 1787 | 2016.06.27 02:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11053 | ||
| 1788 | 2016.06.27 02:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11053 | ||
| 1789 | 2016.06.27 02:45 | modify | 361 | 0.04 | 1.11065 | 1.09830 | 1.11053 | ||
| 1790 | 2016.06.27 03:00 | close | 361 | 0.04 | 1.10388 | 1.09830 | 1.11053 | -27.30 | 3956.82 |
| 1791 | 2016.06.27 03:00 | close | 371 | 0.49 | 1.10388 | 1.09103 | 1.11053 | 48.51 | 4005.33 |
| 1792 | 2016.06.27 03:00 | sell | 372 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 1793 | 2016.06.27 03:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09738 | ||
| 1794 | 2016.06.27 03:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11144 | ||
| 1795 | 2016.06.27 03:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11144 | ||
| 1796 | 2016.06.27 03:15 | buy | 373 | 0.26 | 1.10346 | 0.00000 | 0.00000 | ||
| 1797 | 2016.06.27 03:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11078 | ||
| 1798 | 2016.06.27 03:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.11078 | ||
| 1799 | 2016.06.27 03:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11078 | ||
| 1800 | 2016.06.27 03:45 | buy | 374 | 0.63 | 1.10212 | 0.00000 | 0.00000 | ||
| 1801 | 2016.06.27 03:45 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10965 | ||
| 1802 | 2016.06.27 03:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10965 | ||
| 1803 | 2016.06.27 03:45 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10965 | ||
| 1804 | 2016.06.27 03:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10965 | ||
| 1805 | 2016.06.27 04:15 | buy | 375 | 1.45 | 1.10074 | 0.00000 | 0.00000 | ||
| 1806 | 2016.06.27 04:15 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10834 | ||
| 1807 | 2016.06.27 04:15 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10834 | ||
| 1808 | 2016.06.27 04:15 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10834 | ||
| 1809 | 2016.06.27 04:15 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10834 | ||
| 1810 | 2016.06.27 04:15 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10834 | ||
| 1811 | 2016.06.27 05:30 | buy | 376 | 3.57 | 1.09909 | 0.00000 | 0.00000 | ||
| 1812 | 2016.06.27 05:30 | modify | 376 | 3.57 | 1.09909 | 1.08726 | 1.10676 | ||
| 1813 | 2016.06.27 05:30 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10676 | ||
| 1814 | 2016.06.27 05:30 | modify | 374 | 0.63 | 1.10212 | 1.09015 | 1.10676 | ||
| 1815 | 2016.06.27 05:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10676 | ||
| 1816 | 2016.06.27 05:30 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10676 | ||
| 1817 | 2016.06.27 05:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10676 | ||
| 1818 | 2016.06.27 06:00 | close | 374 | 0.63 | 1.10000 | 1.09015 | 1.10676 | -133.56 | 3871.77 |
| 1819 | 2016.06.27 06:00 | close | 376 | 3.57 | 1.10000 | 1.08726 | 1.10676 | 324.87 | 4196.64 |
| 1820 | 2016.06.27 06:00 | modify | 375 | 1.45 | 1.10074 | 1.08884 | 1.10825 | ||
| 1821 | 2016.06.27 06:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10825 | ||
| 1822 | 2016.06.27 06:00 | modify | 370 | 0.21 | 1.10447 | 1.09258 | 1.10825 | ||
| 1823 | 2016.06.27 06:00 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10825 | ||
| 1824 | 2016.06.27 06:45 | close | 370 | 0.21 | 1.10224 | 1.09258 | 1.10825 | -46.83 | 4149.81 |
| 1825 | 2016.06.27 06:45 | close | 375 | 1.45 | 1.10224 | 1.08884 | 1.10825 | 217.50 | 4367.31 |
| 1826 | 2016.06.27 06:45 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.11067 | ||
| 1827 | 2016.06.27 06:45 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.11067 | ||
| 1828 | 2016.06.27 07:30 | buy | 377 | 0.43 | 1.10187 | 0.00000 | 0.00000 | ||
| 1829 | 2016.06.27 07:30 | modify | 377 | 0.43 | 1.10187 | 1.08993 | 1.10943 | ||
| 1830 | 2016.06.27 07:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10943 | ||
| 1831 | 2016.06.27 07:30 | modify | 369 | 0.11 | 1.10585 | 1.09413 | 1.10943 | ||
| 1832 | 2016.06.27 09:00 | close | 369 | 0.11 | 1.10383 | 1.09413 | 1.10943 | -22.22 | 4345.09 |
| 1833 | 2016.06.27 09:00 | close | 377 | 0.43 | 1.10383 | 1.08993 | 1.10943 | 84.28 | 4429.37 |
| 1834 | 2016.06.27 09:00 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10996 | ||
| 1835 | 2016.06.27 10:30 | sell | 378 | 0.02 | 1.10490 | 0.00000 | 0.00000 | ||
| 1836 | 2016.06.27 10:30 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09806 | ||
| 1837 | 2016.06.27 10:30 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09806 | ||
| 1838 | 2016.06.27 11:00 | sell | 379 | 0.04 | 1.10636 | 0.00000 | 0.00000 | ||
| 1839 | 2016.06.27 11:00 | modify | 379 | 0.04 | 1.10636 | 1.11859 | 1.09909 | ||
| 1840 | 2016.06.27 11:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09909 | ||
| 1841 | 2016.06.27 11:00 | modify | 372 | 0.01 | 1.10388 | 1.11688 | 1.09909 | ||
| 1842 | 2016.06.27 12:00 | close | 372 | 0.01 | 1.10521 | 1.11688 | 1.09909 | -1.33 | 4428.04 |
| 1843 | 2016.06.27 12:00 | close | 379 | 0.04 | 1.10521 | 1.11859 | 1.09909 | 4.60 | 4432.64 |
| 1844 | 2016.06.27 12:00 | modify | 378 | 0.02 | 1.10490 | 1.11756 | 1.09840 | ||
| 1845 | 2016.06.27 12:30 | buy | 380 | 0.21 | 1.10199 | 0.00000 | 0.00000 | ||
| 1846 | 2016.06.27 12:30 | modify | 380 | 0.21 | 1.10199 | 1.08980 | 1.10930 | ||
| 1847 | 2016.06.27 12:30 | modify | 373 | 0.26 | 1.10346 | 1.09128 | 1.10930 | ||
| 1848 | 2016.06.27 13:00 | close | 373 | 0.26 | 1.10325 | 1.09128 | 1.10930 | -5.46 | 4427.18 |
| 1849 | 2016.06.27 13:00 | close | 380 | 0.21 | 1.10325 | 1.08980 | 1.10930 | 26.46 | 4453.64 |
| 1850 | 2016.06.27 13:00 | buy | 381 | 0.01 | 1.10344 | 0.00000 | 0.00000 | ||
| 1851 | 2016.06.27 13:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10994 | ||
| 1852 | 2016.06.27 13:30 | buy | 382 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
| 1853 | 2016.06.27 13:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10895 | ||
| 1854 | 2016.06.27 13:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10895 | ||
| 1855 | 2016.06.27 14:30 | buy | 383 | 0.04 | 1.10046 | 0.00000 | 0.00000 | ||
| 1856 | 2016.06.27 14:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10781 | ||
| 1857 | 2016.06.27 14:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10781 | ||
| 1858 | 2016.06.27 14:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10781 | ||
| 1859 | 2016.06.27 14:45 | modify | 378 | 0.02 | 1.10490 | 1.10010 | 1.09840 | ||
| 1860 | 2016.06.27 15:00 | t/p | 378 | 0.02 | 1.09840 | 1.10010 | 1.09840 | 13.00 | 4466.64 |
| 1861 | 2016.06.27 15:00 | buy | 384 | 0.08 | 1.09940 | 0.00000 | 0.00000 | ||
| 1862 | 2016.06.27 15:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10679 | ||
| 1863 | 2016.06.27 15:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10679 | ||
| 1864 | 2016.06.27 15:00 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10679 | ||
| 1865 | 2016.06.27 15:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10679 | ||
| 1866 | 2016.06.27 15:15 | sell | 385 | 0.01 | 1.09982 | 0.00000 | 0.00000 | ||
| 1867 | 2016.06.27 15:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09332 | ||
| 1868 | 2016.06.27 15:30 | buy | 386 | 0.22 | 1.09748 | 0.00000 | 0.00000 | ||
| 1869 | 2016.06.27 15:30 | modify | 386 | 0.22 | 1.09748 | 1.08562 | 1.10512 | ||
| 1870 | 2016.06.27 15:30 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10512 | ||
| 1871 | 2016.06.27 15:30 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10512 | ||
| 1872 | 2016.06.27 15:30 | modify | 382 | 0.02 | 1.10196 | 1.08945 | 1.10512 | ||
| 1873 | 2016.06.27 15:30 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10512 | ||
| 1874 | 2016.06.27 16:00 | close | 382 | 0.02 | 1.09915 | 1.08945 | 1.10512 | -5.62 | 4461.02 |
| 1875 | 2016.06.27 16:00 | close | 386 | 0.22 | 1.09915 | 1.08562 | 1.10512 | 36.74 | 4497.76 |
| 1876 | 2016.06.27 16:00 | modify | 384 | 0.08 | 1.09940 | 1.08729 | 1.10654 | ||
| 1877 | 2016.06.27 16:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10654 | ||
| 1878 | 2016.06.27 16:00 | modify | 381 | 0.01 | 1.10344 | 1.09044 | 1.10654 | ||
| 1879 | 2016.06.27 16:15 | close | 381 | 0.01 | 1.10151 | 1.09044 | 1.10654 | -1.93 | 4495.83 |
| 1880 | 2016.06.27 16:15 | close | 384 | 0.08 | 1.10151 | 1.08729 | 1.10654 | 16.88 | 4512.71 |
| 1881 | 2016.06.27 16:15 | sell | 387 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
| 1882 | 2016.06.27 16:15 | modify | 387 | 0.02 | 1.10151 | 1.11395 | 1.09445 | ||
| 1883 | 2016.06.27 16:15 | modify | 385 | 0.01 | 1.09982 | 1.11282 | 1.09445 | ||
| 1884 | 2016.06.27 16:15 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10696 | ||
| 1885 | 2016.06.27 16:45 | close | 385 | 0.01 | 1.10072 | 1.11282 | 1.09445 | -0.90 | 4511.81 |
| 1886 | 2016.06.27 16:45 | close | 387 | 0.02 | 1.10072 | 1.11395 | 1.09445 | 1.58 | 4513.39 |
| 1887 | 2016.06.27 17:00 | sell | 388 | 0.01 | 1.10136 | 0.00000 | 0.00000 | ||
| 1888 | 2016.06.27 17:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09486 | ||
| 1889 | 2016.06.27 17:45 | buy | 389 | 0.04 | 1.09911 | 0.00000 | 0.00000 | ||
| 1890 | 2016.06.27 17:45 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10629 | ||
| 1891 | 2016.06.27 17:45 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10629 | ||
| 1892 | 2016.06.27 18:00 | buy | 390 | 0.11 | 1.09742 | 0.00000 | 0.00000 | ||
| 1893 | 2016.06.27 18:00 | modify | 390 | 0.11 | 1.09742 | 1.08542 | 1.10492 | ||
| 1894 | 2016.06.27 18:00 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10492 | ||
| 1895 | 2016.06.27 18:00 | modify | 383 | 0.04 | 1.10046 | 1.08831 | 1.10492 | ||
| 1896 | 2016.06.27 18:15 | close | 383 | 0.04 | 1.09874 | 1.08831 | 1.10492 | -6.88 | 4506.51 |
| 1897 | 2016.06.27 18:15 | close | 390 | 0.11 | 1.09874 | 1.08542 | 1.10492 | 14.52 | 4521.03 |
| 1898 | 2016.06.27 18:15 | modify | 389 | 0.04 | 1.09911 | 1.08679 | 1.10561 | ||
| 1899 | 2016.06.27 19:15 | sell | 391 | 0.02 | 1.10236 | 0.00000 | 0.00000 | ||
| 1900 | 2016.06.27 19:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09553 | ||
| 1901 | 2016.06.27 19:15 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09553 | ||
| 1902 | 2016.06.27 20:00 | sell | 392 | 0.04 | 1.10372 | 0.00000 | 0.00000 | ||
| 1903 | 2016.06.27 20:00 | modify | 392 | 0.04 | 1.10372 | 1.11599 | 1.09649 | ||
| 1904 | 2016.06.27 20:00 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09649 | ||
| 1905 | 2016.06.27 20:00 | modify | 388 | 0.01 | 1.10136 | 1.11436 | 1.09649 | ||
| 1906 | 2016.06.27 20:15 | close | 388 | 0.01 | 1.10309 | 1.11436 | 1.09649 | -1.73 | 4519.30 |
| 1907 | 2016.06.27 20:15 | close | 392 | 0.04 | 1.10309 | 1.11599 | 1.09649 | 2.52 | 4521.82 |
| 1908 | 2016.06.27 20:15 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09586 | ||
| 1909 | 2016.06.28 04:45 | sell | 393 | 0.03 | 1.10361 | 0.00000 | 0.00000 | ||
| 1910 | 2016.06.28 04:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09661 | ||
| 1911 | 2016.06.28 04:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09661 | ||
| 1912 | 2016.06.28 05:00 | modify | 389 | 0.04 | 1.09911 | 1.10380 | 1.10561 | ||
| 1913 | 2016.06.28 05:30 | modify | 389 | 0.04 | 1.09911 | 1.10420 | 1.10561 | ||
| 1914 | 2016.06.28 05:45 | t/p | 389 | 0.04 | 1.10561 | 1.10420 | 1.10561 | 25.78 | 4547.60 |
| 1915 | 2016.06.28 05:45 | sell | 394 | 0.07 | 1.10515 | 0.00000 | 0.00000 | ||
| 1916 | 2016.06.28 05:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09780 | ||
| 1917 | 2016.06.28 05:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09780 | ||
| 1918 | 2016.06.28 05:45 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09780 | ||
| 1919 | 2016.06.28 06:00 | buy | 395 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 1920 | 2016.06.28 06:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
| 1921 | 2016.06.28 09:30 | sell | 396 | 0.14 | 1.10642 | 0.00000 | 0.00000 | ||
| 1922 | 2016.06.28 09:30 | modify | 396 | 0.14 | 1.10642 | 1.11844 | 1.09894 | ||
| 1923 | 2016.06.28 09:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09894 | ||
| 1924 | 2016.06.28 09:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09894 | ||
| 1925 | 2016.06.28 09:30 | modify | 391 | 0.02 | 1.10236 | 1.11503 | 1.09894 | ||
| 1926 | 2016.06.28 12:00 | close | 391 | 0.02 | 1.10547 | 1.11503 | 1.09894 | -6.19 | 4541.41 |
| 1927 | 2016.06.28 12:00 | close | 396 | 0.14 | 1.10547 | 1.11844 | 1.09894 | 13.30 | 4554.71 |
| 1928 | 2016.06.28 12:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09819 | ||
| 1929 | 2016.06.28 12:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09819 | ||
| 1930 | 2016.06.28 12:30 | sell | 397 | 0.09 | 1.10622 | 0.00000 | 0.00000 | ||
| 1931 | 2016.06.28 12:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09891 | ||
| 1932 | 2016.06.28 12:30 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09891 | ||
| 1933 | 2016.06.28 12:30 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09891 | ||
| 1934 | 2016.06.28 12:45 | sell | 398 | 0.19 | 1.10729 | 0.00000 | 0.00000 | ||
| 1935 | 2016.06.28 12:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.09985 | ||
| 1936 | 2016.06.28 12:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09985 | ||
| 1937 | 2016.06.28 12:45 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.09985 | ||
| 1938 | 2016.06.28 12:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.09985 | ||
| 1939 | 2016.06.28 13:00 | sell | 399 | 0.54 | 1.10920 | 0.00000 | 0.00000 | ||
| 1940 | 2016.06.28 13:00 | modify | 399 | 0.54 | 1.10920 | 1.12102 | 1.10152 | ||
| 1941 | 2016.06.28 13:00 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10152 | ||
| 1942 | 2016.06.28 13:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10152 | ||
| 1943 | 2016.06.28 13:00 | modify | 394 | 0.07 | 1.10515 | 1.11730 | 1.10152 | ||
| 1944 | 2016.06.28 13:00 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10152 | ||
| 1945 | 2016.06.28 14:45 | close | 394 | 0.07 | 1.10762 | 1.11730 | 1.10152 | -17.29 | 4537.42 |
| 1946 | 2016.06.28 14:45 | close | 399 | 0.54 | 1.10762 | 1.12102 | 1.10152 | 85.32 | 4622.74 |
| 1947 | 2016.06.28 14:45 | modify | 398 | 0.19 | 1.10729 | 1.11935 | 1.10012 | ||
| 1948 | 2016.06.28 14:45 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10012 | ||
| 1949 | 2016.06.28 14:45 | modify | 393 | 0.03 | 1.10361 | 1.11611 | 1.10012 | ||
| 1950 | 2016.06.28 16:30 | close | 393 | 0.03 | 1.10621 | 1.11611 | 1.10012 | -7.80 | 4614.94 |
| 1951 | 2016.06.28 16:30 | close | 398 | 0.19 | 1.10621 | 1.11935 | 1.10012 | 20.52 | 4635.46 |
| 1952 | 2016.06.28 16:30 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.09972 | ||
| 1953 | 2016.06.28 21:00 | buy | 400 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
| 1954 | 2016.06.28 21:00 | modify | 400 | 0.02 | 1.10417 | 1.09151 | 1.11101 | ||
| 1955 | 2016.06.28 21:00 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11101 | ||
| 1956 | 2016.06.28 23:00 | sell | 401 | 0.08 | 1.10773 | 0.00000 | 0.00000 | ||
| 1957 | 2016.06.28 23:00 | modify | 401 | 0.08 | 1.10773 | 1.11993 | 1.10043 | ||
| 1958 | 2016.06.28 23:00 | modify | 397 | 0.09 | 1.10622 | 1.11841 | 1.10043 | ||
| 1959 | 2016.06.29 00:00 | close | 397 | 0.09 | 1.10651 | 1.11841 | 1.10043 | -2.47 | 4632.99 |
| 1960 | 2016.06.29 00:00 | close | 401 | 0.08 | 1.10651 | 1.11993 | 1.10043 | 9.89 | 4642.88 |
| 1961 | 2016.06.29 00:15 | sell | 402 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 1962 | 2016.06.29 00:15 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.09993 | ||
| 1963 | 2016.06.29 01:00 | sell | 403 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 1964 | 2016.06.29 01:00 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10083 | ||
| 1965 | 2016.06.29 01:00 | modify | 402 | 0.01 | 1.10643 | 1.11943 | 1.10083 | ||
| 1966 | 2016.06.29 01:15 | close | 402 | 0.01 | 1.10760 | 1.11943 | 1.10083 | -1.17 | 4641.71 |
| 1967 | 2016.06.29 01:15 | close | 400 | 0.02 | 1.10741 | 1.09151 | 1.11101 | 6.37 | 4648.08 |
| 1968 | 2016.06.29 01:15 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10128 | ||
| 1969 | 2016.06.29 01:15 | modify | 395 | 0.01 | 1.10520 | 1.09220 | 1.11170 | ||
| 1970 | 2016.06.29 10:30 | sell | 404 | 0.04 | 1.10995 | 0.00000 | 0.00000 | ||
| 1971 | 2016.06.29 10:30 | modify | 404 | 0.04 | 1.10995 | 1.12223 | 1.10273 | ||
| 1972 | 2016.06.29 10:30 | modify | 403 | 0.02 | 1.10778 | 1.12033 | 1.10273 | ||
| 1973 | 2016.06.29 10:45 | close | 403 | 0.02 | 1.10862 | 1.12033 | 1.10273 | -1.68 | 4646.40 |
| 1974 | 2016.06.29 10:45 | close | 404 | 0.04 | 1.10862 | 1.12223 | 1.10273 | 5.32 | 4651.72 |
| 1975 | 2016.06.29 11:15 | sell | 405 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 1976 | 2016.06.29 11:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10063 | ||
| 1977 | 2016.06.29 13:15 | sell | 406 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
| 1978 | 2016.06.29 13:15 | modify | 406 | 0.02 | 1.10832 | 1.12092 | 1.10142 | ||
| 1979 | 2016.06.29 13:15 | modify | 405 | 0.01 | 1.10713 | 1.12013 | 1.10142 | ||
| 1980 | 2016.06.29 14:45 | close | 405 | 0.01 | 1.10748 | 1.12013 | 1.10142 | -0.35 | 4651.37 |
| 1981 | 2016.06.29 14:45 | close | 406 | 0.02 | 1.10748 | 1.12092 | 1.10142 | 1.68 | 4653.05 |
| 1982 | 2016.06.29 15:00 | sell | 407 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 1983 | 2016.06.29 15:00 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10204 | ||
| 1984 | 2016.06.29 15:45 | sell | 408 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
| 1985 | 2016.06.29 15:45 | modify | 408 | 0.03 | 1.11106 | 1.12343 | 1.10393 | ||
| 1986 | 2016.06.29 15:45 | modify | 407 | 0.01 | 1.10854 | 1.12154 | 1.10393 | ||
| 1987 | 2016.06.29 15:45 | modify | 395 | 0.01 | 1.10520 | 1.11070 | 1.11170 | ||
| 1988 | 2016.06.29 16:00 | s/l | 395 | 0.01 | 1.11070 | 1.11070 | 1.11170 | 5.44 | 4658.50 |
| 1989 | 2016.06.29 16:00 | buy | 409 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 1990 | 2016.06.29 16:00 | modify | 409 | 0.01 | 1.10832 | 1.09532 | 1.11482 | ||
| 1991 | 2016.06.29 17:30 | close | 407 | 0.01 | 1.11023 | 1.12154 | 1.10393 | -1.69 | 4656.81 |
| 1992 | 2016.06.29 17:30 | close | 408 | 0.03 | 1.11023 | 1.12343 | 1.10393 | 2.49 | 4659.30 |
| 1993 | 2016.06.29 18:00 | sell | 410 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 1994 | 2016.06.29 18:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10380 | ||
| 1995 | 2016.06.29 19:00 | sell | 411 | 0.02 | 1.11158 | 0.00000 | 0.00000 | ||
| 1996 | 2016.06.29 19:00 | modify | 411 | 0.02 | 1.11158 | 1.12415 | 1.10465 | ||
| 1997 | 2016.06.29 19:00 | modify | 410 | 0.01 | 1.11030 | 1.12330 | 1.10465 | ||
| 1998 | 2016.06.29 19:30 | close | 410 | 0.01 | 1.11042 | 1.12330 | 1.10465 | -0.12 | 4659.18 |
| 1999 | 2016.06.29 19:30 | close | 411 | 0.02 | 1.11042 | 1.12415 | 1.10465 | 2.32 | 4661.50 |
| 2000 | 2016.06.29 19:45 | sell | 412 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 2001 | 2016.06.29 19:45 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10401 | ||
| 2002 | 2016.06.29 23:30 | sell | 413 | 0.02 | 1.11224 | 0.00000 | 0.00000 | ||
| 2003 | 2016.06.29 23:30 | modify | 413 | 0.02 | 1.11224 | 1.12466 | 1.10516 | ||
| 2004 | 2016.06.29 23:30 | modify | 412 | 0.01 | 1.11051 | 1.12351 | 1.10516 | ||
| 2005 | 2016.06.30 03:45 | close | 412 | 0.01 | 1.11150 | 1.12351 | 1.10516 | -0.94 | 4660.55 |
| 2006 | 2016.06.30 03:45 | close | 413 | 0.02 | 1.11150 | 1.12466 | 1.10516 | 1.58 | 4662.13 |
| 2007 | 2016.06.30 04:30 | sell | 414 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 2008 | 2016.06.30 04:30 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
| 2009 | 2016.06.30 11:15 | sell | 415 | 0.02 | 1.11258 | 0.00000 | 0.00000 | ||
| 2010 | 2016.06.30 11:15 | modify | 415 | 0.02 | 1.11258 | 1.12505 | 1.10555 | ||
| 2011 | 2016.06.30 11:15 | modify | 414 | 0.01 | 1.11098 | 1.12398 | 1.10555 | ||
| 2012 | 2016.06.30 11:45 | close | 414 | 0.01 | 1.11122 | 1.12398 | 1.10555 | -0.24 | 4661.89 |
| 2013 | 2016.06.30 11:45 | close | 415 | 0.02 | 1.11122 | 1.12505 | 1.10555 | 2.72 | 4664.61 |
| 2014 | 2016.06.30 12:00 | sell | 416 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 2015 | 2016.06.30 12:00 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10551 | ||
| 2016 | 2016.06.30 13:15 | sell | 417 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
| 2017 | 2016.06.30 13:15 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10652 | ||
| 2018 | 2016.06.30 13:15 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10652 | ||
| 2019 | 2016.06.30 13:15 | modify | 409 | 0.01 | 1.10832 | 1.11320 | 1.11482 | ||
| 2020 | 2016.06.30 13:30 | modify | 409 | 0.01 | 1.10832 | 1.11350 | 1.11482 | ||
| 2021 | 2016.06.30 13:45 | t/p | 409 | 0.01 | 1.11482 | 1.11350 | 1.11482 | 6.33 | 4670.94 |
| 2022 | 2016.06.30 13:45 | sell | 418 | 0.04 | 1.11493 | 0.00000 | 0.00000 | ||
| 2023 | 2016.06.30 13:45 | modify | 418 | 0.04 | 1.11493 | 1.12711 | 1.10761 | ||
| 2024 | 2016.06.30 13:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10761 | ||
| 2025 | 2016.06.30 13:45 | modify | 416 | 0.01 | 1.11201 | 1.12501 | 1.10761 | ||
| 2026 | 2016.06.30 14:00 | buy | 419 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
| 2027 | 2016.06.30 14:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.12107 | ||
| 2028 | 2016.06.30 14:45 | close | 416 | 0.01 | 1.11267 | 1.12501 | 1.10761 | -0.66 | 4670.28 |
| 2029 | 2016.06.30 14:45 | close | 418 | 0.04 | 1.11267 | 1.12711 | 1.10761 | 9.04 | 4679.32 |
| 2030 | 2016.06.30 14:45 | buy | 420 | 0.02 | 1.11267 | 0.00000 | 0.00000 | ||
| 2031 | 2016.06.30 14:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11980 | ||
| 2032 | 2016.06.30 14:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11980 | ||
| 2033 | 2016.06.30 14:45 | modify | 417 | 0.02 | 1.11353 | 1.12602 | 1.10703 | ||
| 2034 | 2016.06.30 15:00 | buy | 421 | 0.05 | 1.11054 | 0.00000 | 0.00000 | ||
| 2035 | 2016.06.30 15:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11808 | ||
| 2036 | 2016.06.30 15:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11808 | ||
| 2037 | 2016.06.30 15:00 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11808 | ||
| 2038 | 2016.06.30 16:45 | buy | 422 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
| 2039 | 2016.06.30 16:45 | modify | 422 | 0.10 | 1.10937 | 1.09735 | 1.11685 | ||
| 2040 | 2016.06.30 16:45 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11685 | ||
| 2041 | 2016.06.30 16:45 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11685 | ||
| 2042 | 2016.06.30 16:45 | modify | 419 | 0.01 | 1.11457 | 1.10157 | 1.11685 | ||
| 2043 | 2016.06.30 17:00 | close | 419 | 0.01 | 1.11152 | 1.10157 | 1.11685 | -3.05 | 4676.27 |
| 2044 | 2016.06.30 17:00 | close | 422 | 0.10 | 1.11152 | 1.09735 | 1.11685 | 21.50 | 4697.77 |
| 2045 | 2016.06.30 17:00 | modify | 421 | 0.05 | 1.11054 | 1.09858 | 1.11765 | ||
| 2046 | 2016.06.30 17:00 | modify | 420 | 0.02 | 1.11267 | 1.10030 | 1.11765 | ||
| 2047 | 2016.06.30 18:00 | close | 420 | 0.02 | 1.11170 | 1.10030 | 1.11765 | -1.94 | 4695.83 |
| 2048 | 2016.06.30 18:00 | close | 421 | 0.05 | 1.11170 | 1.09858 | 1.11765 | 5.80 | 4701.63 |
| 2049 | 2016.06.30 18:15 | buy | 423 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 2050 | 2016.06.30 18:15 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11733 | ||
| 2051 | 2016.06.30 19:00 | t/p | 417 | 0.02 | 1.10703 | 1.12602 | 1.10703 | 13.00 | 4714.63 |
| 2052 | 2016.06.30 19:00 | buy | 424 | 0.05 | 1.10351 | 0.00000 | 0.00000 | ||
| 2053 | 2016.06.30 19:00 | modify | 424 | 0.05 | 1.10351 | 1.09173 | 1.11123 | ||
| 2054 | 2016.06.30 19:00 | modify | 423 | 0.01 | 1.11083 | 1.09783 | 1.11123 | ||
| 2055 | 2016.06.30 19:15 | close | 423 | 0.01 | 1.10757 | 1.09783 | 1.11123 | -3.26 | 4711.37 |
| 2056 | 2016.06.30 19:15 | close | 424 | 0.05 | 1.10757 | 1.09173 | 1.11123 | 20.30 | 4731.67 |
| 2057 | 2016.06.30 19:15 | sell | 425 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 2058 | 2016.06.30 19:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10107 | ||
| 2059 | 2016.06.30 19:30 | buy | 426 | 0.01 | 1.10607 | 0.00000 | 0.00000 | ||
| 2060 | 2016.06.30 19:30 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11257 | ||
| 2061 | 2016.06.30 20:45 | buy | 427 | 0.02 | 1.10411 | 0.00000 | 0.00000 | ||
| 2062 | 2016.06.30 20:45 | modify | 427 | 0.02 | 1.10411 | 1.09176 | 1.11126 | ||
| 2063 | 2016.06.30 20:45 | modify | 426 | 0.01 | 1.10607 | 1.09307 | 1.11126 | ||
| 2064 | 2016.06.30 21:00 | close | 426 | 0.01 | 1.10499 | 1.09307 | 1.11126 | -1.08 | 4730.59 |
| 2065 | 2016.06.30 21:00 | close | 427 | 0.02 | 1.10499 | 1.09176 | 1.11126 | 1.76 | 4732.35 |
| 2066 | 2016.06.30 22:15 | sell | 428 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
| 2067 | 2016.06.30 22:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10188 | ||
| 2068 | 2016.06.30 22:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10188 | ||
| 2069 | 2016.06.30 22:45 | buy | 429 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 2070 | 2016.06.30 22:45 | modify | 429 | 0.01 | 1.10898 | 1.09598 | 1.11548 | ||
| 2071 | 2016.06.30 23:15 | sell | 430 | 0.04 | 1.11022 | 0.00000 | 0.00000 | ||
| 2072 | 2016.06.30 23:15 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10293 | ||
| 2073 | 2016.06.30 23:15 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10293 | ||
| 2074 | 2016.06.30 23:15 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10293 | ||
| 2075 | 2016.07.01 03:30 | sell | 431 | 0.08 | 1.11130 | 0.00000 | 0.00000 | ||
| 2076 | 2016.07.01 03:30 | modify | 431 | 0.08 | 1.11130 | 1.12343 | 1.10393 | ||
| 2077 | 2016.07.01 03:30 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10393 | ||
| 2078 | 2016.07.01 03:30 | modify | 428 | 0.02 | 1.10878 | 1.12138 | 1.10393 | ||
| 2079 | 2016.07.01 03:30 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10393 | ||
| 2080 | 2016.07.01 05:00 | close | 428 | 0.02 | 1.11051 | 1.12138 | 1.10393 | -3.43 | 4728.93 |
| 2081 | 2016.07.01 05:00 | close | 431 | 0.08 | 1.11051 | 1.12343 | 1.10393 | 6.32 | 4735.25 |
| 2082 | 2016.07.01 05:00 | modify | 430 | 0.04 | 1.11022 | 1.12243 | 1.10319 | ||
| 2083 | 2016.07.01 05:00 | modify | 425 | 0.01 | 1.10757 | 1.12057 | 1.10319 | ||
| 2084 | 2016.07.01 06:45 | close | 425 | 0.01 | 1.10940 | 1.12057 | 1.10319 | -1.81 | 4733.43 |
| 2085 | 2016.07.01 06:45 | close | 430 | 0.04 | 1.10940 | 1.12243 | 1.10319 | 3.34 | 4736.78 |
| 2086 | 2016.07.01 07:30 | sell | 432 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
| 2087 | 2016.07.01 07:30 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10277 | ||
| 2088 | 2016.07.01 10:45 | sell | 433 | 0.03 | 1.11138 | 0.00000 | 0.00000 | ||
| 2089 | 2016.07.01 10:45 | modify | 433 | 0.03 | 1.11138 | 1.12385 | 1.10435 | ||
| 2090 | 2016.07.01 10:45 | modify | 432 | 0.01 | 1.10927 | 1.12227 | 1.10435 | ||
| 2091 | 2016.07.01 11:15 | close | 432 | 0.01 | 1.11064 | 1.12227 | 1.10435 | -1.37 | 4735.41 |
| 2092 | 2016.07.01 11:15 | close | 433 | 0.03 | 1.11064 | 1.12385 | 1.10435 | 2.22 | 4737.63 |
| 2093 | 2016.07.01 11:30 | sell | 434 | 0.01 | 1.11079 | 0.00000 | 0.00000 | ||
| 2094 | 2016.07.01 11:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10429 | ||
| 2095 | 2016.07.01 14:00 | sell | 435 | 0.02 | 1.11226 | 0.00000 | 0.00000 | ||
| 2096 | 2016.07.01 14:00 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10527 | ||
| 2097 | 2016.07.01 14:00 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10527 | ||
| 2098 | 2016.07.01 15:15 | sell | 436 | 0.04 | 1.11346 | 0.00000 | 0.00000 | ||
| 2099 | 2016.07.01 15:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10624 | ||
| 2100 | 2016.07.01 15:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10624 | ||
| 2101 | 2016.07.01 15:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10624 | ||
| 2102 | 2016.07.01 16:15 | sell | 437 | 0.08 | 1.11463 | 0.00000 | 0.00000 | ||
| 2103 | 2016.07.01 16:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10725 | ||
| 2104 | 2016.07.01 16:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10725 | ||
| 2105 | 2016.07.01 16:15 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10725 | ||
| 2106 | 2016.07.01 16:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10725 | ||
| 2107 | 2016.07.01 16:15 | modify | 429 | 0.01 | 1.10898 | 1.11430 | 1.11548 | ||
| 2108 | 2016.07.01 16:30 | t/p | 429 | 0.01 | 1.11548 | 1.11430 | 1.11548 | 6.44 | 4744.07 |
| 2109 | 2016.07.01 16:30 | sell | 438 | 0.17 | 1.11580 | 0.00000 | 0.00000 | ||
| 2110 | 2016.07.01 16:30 | modify | 438 | 0.17 | 1.11580 | 1.12784 | 1.10834 | ||
| 2111 | 2016.07.01 16:30 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10834 | ||
| 2112 | 2016.07.01 16:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10834 | ||
| 2113 | 2016.07.01 16:30 | modify | 435 | 0.02 | 1.11226 | 1.12477 | 1.10834 | ||
| 2114 | 2016.07.01 16:30 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10834 | ||
| 2115 | 2016.07.01 17:00 | buy | 439 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
| 2116 | 2016.07.01 17:00 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12185 | ||
| 2117 | 2016.07.01 17:15 | close | 435 | 0.02 | 1.11389 | 1.12477 | 1.10834 | -3.26 | 4740.81 |
| 2118 | 2016.07.01 17:15 | close | 438 | 0.17 | 1.11389 | 1.12784 | 1.10834 | 32.47 | 4773.28 |
| 2119 | 2016.07.01 17:15 | buy | 440 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
| 2120 | 2016.07.01 17:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12088 | ||
| 2121 | 2016.07.01 17:15 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.12088 | ||
| 2122 | 2016.07.01 17:15 | modify | 437 | 0.08 | 1.11463 | 1.12675 | 1.10747 | ||
| 2123 | 2016.07.01 17:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10747 | ||
| 2124 | 2016.07.01 17:15 | modify | 434 | 0.01 | 1.11079 | 1.12379 | 1.10747 | ||
| 2125 | 2016.07.01 17:30 | close | 434 | 0.01 | 1.11368 | 1.12379 | 1.10747 | -2.89 | 4770.39 |
| 2126 | 2016.07.01 17:30 | close | 437 | 0.08 | 1.11368 | 1.12675 | 1.10747 | 7.60 | 4777.99 |
| 2127 | 2016.07.01 17:30 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10696 | ||
| 2128 | 2016.07.01 17:45 | buy | 441 | 0.04 | 1.11263 | 0.00000 | 0.00000 | ||
| 2129 | 2016.07.01 17:45 | modify | 441 | 0.04 | 1.11263 | 1.10038 | 1.11988 | ||
| 2130 | 2016.07.01 17:45 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11988 | ||
| 2131 | 2016.07.01 17:45 | modify | 439 | 0.01 | 1.11535 | 1.10235 | 1.11988 | ||
| 2132 | 2016.07.01 18:15 | close | 439 | 0.01 | 1.11519 | 1.10235 | 1.11988 | -0.16 | 4777.83 |
| 2133 | 2016.07.01 18:15 | close | 441 | 0.04 | 1.11519 | 1.10038 | 1.11988 | 10.24 | 4788.07 |
| 2134 | 2016.07.01 18:15 | sell | 442 | 0.05 | 1.11519 | 0.00000 | 0.00000 | ||
| 2135 | 2016.07.01 18:15 | modify | 442 | 0.05 | 1.11519 | 1.12742 | 1.10792 | ||
| 2136 | 2016.07.01 18:15 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.12039 | ||
| 2137 | 2016.07.01 18:15 | modify | 436 | 0.04 | 1.11346 | 1.12574 | 1.10792 | ||
| 2138 | 2016.07.01 20:00 | close | 436 | 0.04 | 1.11363 | 1.12574 | 1.10792 | -0.68 | 4787.39 |
| 2139 | 2016.07.01 20:00 | close | 442 | 0.05 | 1.11363 | 1.12742 | 1.10792 | 7.80 | 4795.19 |
| 2140 | 2016.07.01 20:15 | sell | 443 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 2141 | 2016.07.01 20:15 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10772 | ||
| 2142 | 2016.07.01 21:00 | buy | 444 | 0.03 | 1.11282 | 0.00000 | 0.00000 | ||
| 2143 | 2016.07.01 21:00 | modify | 444 | 0.03 | 1.11282 | 1.10025 | 1.11975 | ||
| 2144 | 2016.07.01 21:00 | modify | 440 | 0.02 | 1.11389 | 1.10138 | 1.11975 | ||
| 2145 | 2016.07.01 22:30 | close | 440 | 0.02 | 1.11385 | 1.10138 | 1.11975 | -0.08 | 4795.11 |
| 2146 | 2016.07.01 22:30 | close | 444 | 0.03 | 1.11385 | 1.10025 | 1.11975 | 3.09 | 4798.20 |
| 2147 | 2016.07.01 22:45 | buy | 445 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 2148 | 2016.07.01 22:45 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11997 | ||
| 2149 | 2016.07.04 10:00 | buy | 446 | 0.02 | 1.11203 | 0.00000 | 0.00000 | ||
| 2150 | 2016.07.04 10:00 | modify | 446 | 0.02 | 1.11203 | 1.09951 | 1.11901 | ||
| 2151 | 2016.07.04 10:00 | modify | 445 | 0.01 | 1.11347 | 1.10047 | 1.11901 | ||
| 2152 | 2016.07.04 10:15 | close | 445 | 0.01 | 1.11316 | 1.10047 | 1.11901 | -0.37 | 4797.84 |
| 2153 | 2016.07.04 10:15 | close | 446 | 0.02 | 1.11316 | 1.09951 | 1.11901 | 2.26 | 4800.10 |
| 2154 | 2016.07.04 10:30 | buy | 447 | 0.01 | 1.11297 | 0.00000 | 0.00000 | ||
| 2155 | 2016.07.04 10:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11947 | ||
| 2156 | 2016.07.04 11:15 | buy | 448 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 2157 | 2016.07.04 11:15 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11874 | ||
| 2158 | 2016.07.04 11:15 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11874 | ||
| 2159 | 2016.07.04 11:30 | buy | 449 | 0.04 | 1.11085 | 0.00000 | 0.00000 | ||
| 2160 | 2016.07.04 11:30 | modify | 449 | 0.04 | 1.11085 | 1.09845 | 1.11795 | ||
| 2161 | 2016.07.04 11:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11795 | ||
| 2162 | 2016.07.04 11:30 | modify | 447 | 0.01 | 1.11297 | 1.09997 | 1.11795 | ||
| 2163 | 2016.07.04 12:30 | close | 447 | 0.01 | 1.11178 | 1.09997 | 1.11795 | -1.19 | 4798.91 |
| 2164 | 2016.07.04 12:30 | close | 449 | 0.04 | 1.11178 | 1.09845 | 1.11795 | 3.72 | 4802.63 |
| 2165 | 2016.07.04 12:30 | modify | 448 | 0.02 | 1.11188 | 1.09924 | 1.11838 | ||
| 2166 | 2016.07.04 21:00 | sell | 450 | 0.02 | 1.11540 | 0.00000 | 0.00000 | ||
| 2167 | 2016.07.04 21:00 | modify | 450 | 0.02 | 1.11540 | 1.12801 | 1.10851 | ||
| 2168 | 2016.07.04 21:00 | modify | 443 | 0.01 | 1.11422 | 1.12722 | 1.10851 | ||
| 2169 | 2016.07.05 01:30 | close | 443 | 0.01 | 1.11485 | 1.12722 | 1.10851 | -0.60 | 4802.03 |
| 2170 | 2016.07.05 01:30 | close | 450 | 0.02 | 1.11485 | 1.12801 | 1.10851 | 1.13 | 4803.16 |
| 2171 | 2016.07.05 02:00 | sell | 451 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 2172 | 2016.07.05 02:00 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10801 | ||
| 2173 | 2016.07.05 10:30 | sell | 452 | 0.02 | 1.11618 | 0.00000 | 0.00000 | ||
| 2174 | 2016.07.05 10:30 | modify | 452 | 0.02 | 1.11618 | 1.12862 | 1.10912 | ||
| 2175 | 2016.07.05 10:30 | modify | 451 | 0.01 | 1.11451 | 1.12751 | 1.10912 | ||
| 2176 | 2016.07.05 10:45 | t/p | 448 | 0.02 | 1.11838 | 1.09924 | 1.11838 | 12.89 | 4816.05 |
| 2177 | 2016.07.05 11:00 | buy | 453 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 2178 | 2016.07.05 11:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12211 | ||
| 2179 | 2016.07.05 11:15 | close | 451 | 0.01 | 1.11493 | 1.12751 | 1.10912 | -0.42 | 4815.63 |
| 2180 | 2016.07.05 11:15 | close | 452 | 0.02 | 1.11493 | 1.12862 | 1.10912 | 2.50 | 4818.13 |
| 2181 | 2016.07.05 11:30 | sell | 454 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 2182 | 2016.07.05 11:30 | modify | 454 | 0.01 | 1.11543 | 1.12843 | 1.10893 | ||
| 2183 | 2016.07.05 12:00 | buy | 455 | 0.02 | 1.11374 | 0.00000 | 0.00000 | ||
| 2184 | 2016.07.05 12:00 | modify | 455 | 0.02 | 1.11374 | 1.10136 | 1.12086 | ||
| 2185 | 2016.07.05 12:00 | modify | 453 | 0.01 | 1.11561 | 1.10261 | 1.12086 | ||
| 2186 | 2016.07.05 12:45 | close | 453 | 0.01 | 1.11458 | 1.10261 | 1.12086 | -1.03 | 4817.10 |
| 2187 | 2016.07.05 12:45 | close | 455 | 0.02 | 1.11458 | 1.10136 | 1.12086 | 1.68 | 4818.78 |
| 2188 | 2016.07.05 13:00 | buy | 456 | 0.01 | 1.11438 | 0.00000 | 0.00000 | ||
| 2189 | 2016.07.05 13:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
| 2190 | 2016.07.05 17:30 | buy | 457 | 0.02 | 1.11316 | 0.00000 | 0.00000 | ||
| 2191 | 2016.07.05 17:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.12007 | ||
| 2192 | 2016.07.05 17:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12007 | ||
| 2193 | 2016.07.05 18:00 | buy | 458 | 0.06 | 1.11072 | 0.00000 | 0.00000 | ||
| 2194 | 2016.07.05 18:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11817 | ||
| 2195 | 2016.07.05 18:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11817 | ||
| 2196 | 2016.07.05 18:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11817 | ||
| 2197 | 2016.07.05 18:15 | modify | 454 | 0.01 | 1.11543 | 1.11090 | 1.10893 | ||
| 2198 | 2016.07.05 18:30 | s/l | 454 | 0.01 | 1.11090 | 1.11090 | 1.10893 | 4.53 | 4823.31 |
| 2199 | 2016.07.05 18:45 | buy | 459 | 0.11 | 1.10944 | 0.00000 | 0.00000 | ||
| 2200 | 2016.07.05 18:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11694 | ||
| 2201 | 2016.07.05 18:45 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11694 | ||
| 2202 | 2016.07.05 18:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11694 | ||
| 2203 | 2016.07.05 18:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11694 | ||
| 2204 | 2016.07.05 19:00 | buy | 460 | 0.25 | 1.10806 | 0.00000 | 0.00000 | ||
| 2205 | 2016.07.05 19:00 | modify | 460 | 0.25 | 1.10806 | 1.09612 | 1.11562 | ||
| 2206 | 2016.07.05 19:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11562 | ||
| 2207 | 2016.07.05 19:00 | modify | 458 | 0.06 | 1.11072 | 1.09867 | 1.11562 | ||
| 2208 | 2016.07.05 19:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11562 | ||
| 2209 | 2016.07.05 19:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11562 | ||
| 2210 | 2016.07.05 19:30 | close | 458 | 0.06 | 1.10908 | 1.09867 | 1.11562 | -9.84 | 4813.47 |
| 2211 | 2016.07.05 19:30 | close | 460 | 0.25 | 1.10908 | 1.09612 | 1.11562 | 25.50 | 4838.97 |
| 2212 | 2016.07.05 19:30 | sell | 461 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
| 2213 | 2016.07.05 19:30 | modify | 461 | 0.01 | 1.10908 | 1.12208 | 1.10258 | ||
| 2214 | 2016.07.05 19:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11682 | ||
| 2215 | 2016.07.05 19:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11682 | ||
| 2216 | 2016.07.05 19:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11682 | ||
| 2217 | 2016.07.05 21:00 | buy | 462 | 0.16 | 1.10829 | 0.00000 | 0.00000 | ||
| 2218 | 2016.07.05 21:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11574 | ||
| 2219 | 2016.07.05 21:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11574 | ||
| 2220 | 2016.07.05 21:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11574 | ||
| 2221 | 2016.07.05 21:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11574 | ||
| 2222 | 2016.07.05 22:30 | buy | 463 | 0.35 | 1.10694 | 0.00000 | 0.00000 | ||
| 2223 | 2016.07.05 22:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11450 | ||
| 2224 | 2016.07.05 22:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11450 | ||
| 2225 | 2016.07.05 22:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11450 | ||
| 2226 | 2016.07.05 22:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11450 | ||
| 2227 | 2016.07.05 22:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11450 | ||
| 2228 | 2016.07.06 03:15 | buy | 464 | 0.78 | 1.10566 | 0.00000 | 0.00000 | ||
| 2229 | 2016.07.06 03:15 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11322 | ||
| 2230 | 2016.07.06 03:15 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11322 | ||
| 2231 | 2016.07.06 03:15 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11322 | ||
| 2232 | 2016.07.06 03:15 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11322 | ||
| 2233 | 2016.07.06 03:15 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11322 | ||
| 2234 | 2016.07.06 03:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11322 | ||
| 2235 | 2016.07.06 04:30 | buy | 465 | 1.69 | 1.10436 | 0.00000 | 0.00000 | ||
| 2236 | 2016.07.06 04:30 | modify | 465 | 1.69 | 1.10436 | 1.09244 | 1.11194 | ||
| 2237 | 2016.07.06 04:30 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11194 | ||
| 2238 | 2016.07.06 04:30 | modify | 463 | 0.35 | 1.10694 | 1.09500 | 1.11194 | ||
| 2239 | 2016.07.06 04:30 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11194 | ||
| 2240 | 2016.07.06 04:30 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11194 | ||
| 2241 | 2016.07.06 04:30 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11194 | ||
| 2242 | 2016.07.06 04:30 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11194 | ||
| 2243 | 2016.07.06 04:45 | close | 463 | 0.35 | 1.10521 | 1.09500 | 1.11194 | -62.48 | 4776.49 |
| 2244 | 2016.07.06 04:45 | close | 465 | 1.69 | 1.10521 | 1.09244 | 1.11194 | 143.65 | 4920.14 |
| 2245 | 2016.07.06 04:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11315 | ||
| 2246 | 2016.07.06 04:45 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11315 | ||
| 2247 | 2016.07.06 04:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11315 | ||
| 2248 | 2016.07.06 04:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11315 | ||
| 2249 | 2016.07.06 04:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11315 | ||
| 2250 | 2016.07.06 05:00 | buy | 466 | 1.24 | 1.10436 | 0.00000 | 0.00000 | ||
| 2251 | 2016.07.06 05:00 | modify | 466 | 1.24 | 1.10436 | 1.09243 | 1.11193 | ||
| 2252 | 2016.07.06 05:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11193 | ||
| 2253 | 2016.07.06 05:00 | modify | 462 | 0.16 | 1.10829 | 1.09624 | 1.11193 | ||
| 2254 | 2016.07.06 05:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11193 | ||
| 2255 | 2016.07.06 05:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11193 | ||
| 2256 | 2016.07.06 05:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11193 | ||
| 2257 | 2016.07.06 05:45 | close | 462 | 0.16 | 1.10530 | 1.09624 | 1.11193 | -48.72 | 4871.42 |
| 2258 | 2016.07.06 05:45 | close | 466 | 1.24 | 1.10530 | 1.09243 | 1.11193 | 116.56 | 4987.98 |
| 2259 | 2016.07.06 05:45 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11287 | ||
| 2260 | 2016.07.06 05:45 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11287 | ||
| 2261 | 2016.07.06 05:45 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11287 | ||
| 2262 | 2016.07.06 05:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11287 | ||
| 2263 | 2016.07.06 06:00 | buy | 467 | 1.06 | 1.10406 | 0.00000 | 0.00000 | ||
| 2264 | 2016.07.06 06:00 | modify | 467 | 1.06 | 1.10406 | 1.09213 | 1.11163 | ||
| 2265 | 2016.07.06 06:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11163 | ||
| 2266 | 2016.07.06 06:00 | modify | 461 | 0.01 | 1.10908 | 1.10450 | 1.10258 | ||
| 2267 | 2016.07.06 06:00 | modify | 459 | 0.11 | 1.10944 | 1.09744 | 1.11163 | ||
| 2268 | 2016.07.06 06:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11163 | ||
| 2269 | 2016.07.06 06:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11163 | ||
| 2270 | 2016.07.06 06:15 | s/l | 461 | 0.01 | 1.10450 | 1.10450 | 1.10258 | 4.60 | 4992.58 |
| 2271 | 2016.07.06 06:15 | sell | 468 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 2272 | 2016.07.06 06:15 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09822 | ||
| 2273 | 2016.07.06 07:00 | close | 459 | 0.11 | 1.10510 | 1.09744 | 1.11163 | -48.35 | 4944.23 |
| 2274 | 2016.07.06 07:00 | close | 467 | 1.06 | 1.10510 | 1.09213 | 1.11163 | 110.24 | 5054.47 |
| 2275 | 2016.07.06 07:00 | modify | 464 | 0.78 | 1.10566 | 1.09372 | 1.11245 | ||
| 2276 | 2016.07.06 07:00 | modify | 457 | 0.02 | 1.11316 | 1.10057 | 1.11245 | ||
| 2277 | 2016.07.06 07:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11245 | ||
| 2278 | 2016.07.06 09:30 | sell | 469 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
| 2279 | 2016.07.06 09:30 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09893 | ||
| 2280 | 2016.07.06 09:30 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09893 | ||
| 2281 | 2016.07.06 10:00 | close | 457 | 0.02 | 1.10640 | 1.10057 | 1.11245 | -13.63 | 5040.84 |
| 2282 | 2016.07.06 10:00 | close | 464 | 0.78 | 1.10640 | 1.09372 | 1.11245 | 57.72 | 5098.56 |
| 2283 | 2016.07.06 10:00 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.12088 | ||
| 2284 | 2016.07.06 10:15 | buy | 470 | 0.05 | 1.10652 | 0.00000 | 0.00000 | ||
| 2285 | 2016.07.06 10:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11433 | ||
| 2286 | 2016.07.06 10:15 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11433 | ||
| 2287 | 2016.07.06 10:45 | sell | 471 | 0.04 | 1.10700 | 0.00000 | 0.00000 | ||
| 2288 | 2016.07.06 10:45 | modify | 471 | 0.04 | 1.10700 | 1.11933 | 1.09983 | ||
| 2289 | 2016.07.06 10:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09983 | ||
| 2290 | 2016.07.06 10:45 | modify | 468 | 0.01 | 1.10472 | 1.11772 | 1.09983 | ||
| 2291 | 2016.07.06 11:45 | close | 468 | 0.01 | 1.10489 | 1.11772 | 1.09983 | -0.17 | 5098.39 |
| 2292 | 2016.07.06 11:45 | close | 471 | 0.04 | 1.10489 | 1.11933 | 1.09983 | 8.44 | 5106.83 |
| 2293 | 2016.07.06 11:45 | buy | 472 | 0.10 | 1.10489 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.06 11:45 | modify | 472 | 0.10 | 1.10489 | 1.09299 | 1.11249 | ||
| 2295 | 2016.07.06 11:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
| 2296 | 2016.07.06 11:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09929 | ||
| 2297 | 2016.07.06 11:45 | modify | 456 | 0.01 | 1.11438 | 1.10138 | 1.11249 | ||
| 2298 | 2016.07.06 13:45 | close | 456 | 0.01 | 1.10695 | 1.10138 | 1.11249 | -7.49 | 5099.34 |
| 2299 | 2016.07.06 13:45 | close | 472 | 0.10 | 1.10695 | 1.09299 | 1.11249 | 20.60 | 5119.94 |
| 2300 | 2016.07.06 13:45 | sell | 473 | 0.03 | 1.10695 | 0.00000 | 0.00000 | ||
| 2301 | 2016.07.06 13:45 | modify | 473 | 0.03 | 1.10695 | 1.11949 | 1.09999 | ||
| 2302 | 2016.07.06 13:45 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
| 2303 | 2016.07.06 13:45 | modify | 469 | 0.02 | 1.10579 | 1.11843 | 1.09999 | ||
| 2304 | 2016.07.06 14:30 | close | 469 | 0.02 | 1.10582 | 1.11843 | 1.09999 | -0.06 | 5119.88 |
| 2305 | 2016.07.06 14:30 | close | 473 | 0.03 | 1.10582 | 1.11949 | 1.09999 | 3.39 | 5123.27 |
| 2306 | 2016.07.06 14:45 | sell | 474 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 2307 | 2016.07.06 14:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.09984 | ||
| 2308 | 2016.07.06 15:00 | buy | 475 | 0.04 | 1.10546 | 0.00000 | 0.00000 | ||
| 2309 | 2016.07.06 15:00 | modify | 475 | 0.04 | 1.10546 | 1.09305 | 1.11255 | ||
| 2310 | 2016.07.06 15:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11255 | ||
| 2311 | 2016.07.06 15:45 | sell | 476 | 0.02 | 1.10818 | 0.00000 | 0.00000 | ||
| 2312 | 2016.07.06 15:45 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10107 | ||
| 2313 | 2016.07.06 15:45 | modify | 474 | 0.01 | 1.10634 | 1.11934 | 1.10107 | ||
| 2314 | 2016.07.06 16:00 | close | 474 | 0.01 | 1.10754 | 1.11934 | 1.10107 | -1.20 | 5122.07 |
| 2315 | 2016.07.06 16:00 | close | 475 | 0.04 | 1.10735 | 1.09305 | 1.11255 | 7.56 | 5129.63 |
| 2316 | 2016.07.06 16:00 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10168 | ||
| 2317 | 2016.07.06 16:00 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
| 2318 | 2016.07.06 17:15 | buy | 477 | 0.07 | 1.10432 | 0.00000 | 0.00000 | ||
| 2319 | 2016.07.06 17:15 | modify | 477 | 0.07 | 1.10432 | 1.09224 | 1.11174 | ||
| 2320 | 2016.07.06 17:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11174 | ||
| 2321 | 2016.07.06 20:15 | sell | 478 | 0.03 | 1.10941 | 0.00000 | 0.00000 | ||
| 2322 | 2016.07.06 20:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10242 | ||
| 2323 | 2016.07.06 20:15 | modify | 476 | 0.02 | 1.10818 | 1.12057 | 1.10242 | ||
| 2324 | 2016.07.06 20:30 | close | 476 | 0.02 | 1.10893 | 1.12057 | 1.10242 | -1.50 | 5128.13 |
| 2325 | 2016.07.06 20:30 | close | 477 | 0.07 | 1.10874 | 1.09224 | 1.11174 | 30.94 | 5159.07 |
| 2326 | 2016.07.06 20:30 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10291 | ||
| 2327 | 2016.07.06 20:30 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11302 | ||
| 2328 | 2016.07.06 22:15 | sell | 479 | 0.03 | 1.11052 | 0.00000 | 0.00000 | ||
| 2329 | 2016.07.06 22:15 | modify | 479 | 0.03 | 1.11052 | 1.12297 | 1.10347 | ||
| 2330 | 2016.07.06 22:15 | modify | 478 | 0.03 | 1.10941 | 1.12192 | 1.10347 | ||
| 2331 | 2016.07.06 23:30 | close | 478 | 0.03 | 1.10978 | 1.12192 | 1.10347 | -1.11 | 5157.96 |
| 2332 | 2016.07.06 23:30 | close | 479 | 0.03 | 1.10978 | 1.12297 | 1.10347 | 2.22 | 5160.18 |
| 2333 | 2016.07.06 23:45 | sell | 480 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
| 2334 | 2016.07.06 23:45 | modify | 480 | 0.01 | 1.10965 | 1.12265 | 1.10315 | ||
| 2335 | 2016.07.07 21:15 | buy | 481 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
| 2336 | 2016.07.07 21:15 | modify | 481 | 0.05 | 1.10545 | 1.09299 | 1.11249 | ||
| 2337 | 2016.07.07 21:15 | modify | 470 | 0.05 | 1.10652 | 1.09483 | 1.11249 | ||
| 2338 | 2016.07.07 23:00 | close | 470 | 0.05 | 1.10622 | 1.09483 | 1.11249 | -2.33 | 5157.86 |
| 2339 | 2016.07.07 23:00 | close | 481 | 0.05 | 1.10622 | 1.09299 | 1.11249 | 3.85 | 5161.71 |
| 2340 | 2016.07.07 23:15 | buy | 482 | 0.01 | 1.10638 | 0.00000 | 0.00000 | ||
| 2341 | 2016.07.07 23:15 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11288 | ||
| 2342 | 2016.07.08 15:45 | t/p | 480 | 0.01 | 1.10315 | 1.12265 | 1.10315 | 6.56 | 5168.27 |
| 2343 | 2016.07.08 15:45 | buy | 483 | 0.03 | 1.10313 | 0.00000 | 0.00000 | ||
| 2344 | 2016.07.08 15:45 | modify | 483 | 0.03 | 1.10313 | 1.09094 | 1.11044 | ||
| 2345 | 2016.07.08 15:45 | modify | 482 | 0.01 | 1.10638 | 1.09338 | 1.11044 | ||
| 2346 | 2016.07.08 16:15 | t/p | 482 | 0.01 | 1.11044 | 1.09338 | 1.11044 | 4.00 | 5172.28 |
| 2347 | 2016.07.08 16:15 | t/p | 483 | 0.03 | 1.11044 | 1.09094 | 1.11044 | 21.93 | 5194.21 |
| 2348 | 2016.07.08 16:15 | sell | 484 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 2349 | 2016.07.08 16:15 | modify | 484 | 0.01 | 1.11120 | 1.12420 | 1.10470 | ||
| 2350 | 2016.07.08 16:30 | buy | 485 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
| 2351 | 2016.07.08 16:30 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11313 | ||
| 2352 | 2016.07.08 16:45 | t/p | 484 | 0.01 | 1.10470 | 1.12420 | 1.10470 | 6.50 | 5200.71 |
| 2353 | 2016.07.08 16:45 | buy | 486 | 0.03 | 1.10427 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.08 16:45 | modify | 486 | 0.03 | 1.10427 | 1.09186 | 1.11136 | ||
| 2355 | 2016.07.08 16:45 | modify | 485 | 0.01 | 1.10663 | 1.09363 | 1.11136 | ||
| 2356 | 2016.07.08 17:00 | close | 485 | 0.01 | 1.10529 | 1.09363 | 1.11136 | -1.34 | 5199.37 |
| 2357 | 2016.07.08 17:00 | close | 486 | 0.03 | 1.10529 | 1.09186 | 1.11136 | 3.06 | 5202.43 |
| 2358 | 2016.07.08 17:00 | sell | 487 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 2359 | 2016.07.08 17:00 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09879 | ||
| 2360 | 2016.07.08 17:30 | buy | 488 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 2361 | 2016.07.08 17:30 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.11109 | ||
| 2362 | 2016.07.11 10:15 | buy | 489 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.11 10:15 | modify | 489 | 0.02 | 1.10271 | 1.09034 | 1.10984 | ||
| 2364 | 2016.07.11 10:15 | modify | 488 | 0.01 | 1.10459 | 1.09159 | 1.10984 | ||
| 2365 | 2016.07.11 11:15 | close | 488 | 0.01 | 1.10368 | 1.09159 | 1.10984 | -0.97 | 5201.46 |
| 2366 | 2016.07.11 11:15 | close | 489 | 0.02 | 1.10368 | 1.09034 | 1.10984 | 1.94 | 5203.40 |
| 2367 | 2016.07.11 11:30 | buy | 490 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 2368 | 2016.07.11 11:30 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.11016 | ||
| 2369 | 2016.07.11 12:15 | buy | 491 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
| 2370 | 2016.07.11 12:15 | modify | 491 | 0.02 | 1.10230 | 1.08975 | 1.10925 | ||
| 2371 | 2016.07.11 12:15 | modify | 490 | 0.01 | 1.10366 | 1.09066 | 1.10925 | ||
| 2372 | 2016.07.11 12:45 | close | 490 | 0.01 | 1.10297 | 1.09066 | 1.10925 | -0.69 | 5202.71 |
| 2373 | 2016.07.11 12:45 | close | 491 | 0.02 | 1.10297 | 1.08975 | 1.10925 | 1.34 | 5204.05 |
| 2374 | 2016.07.11 13:15 | buy | 492 | 0.01 | 1.10314 | 0.00000 | 0.00000 | ||
| 2375 | 2016.07.11 13:15 | modify | 492 | 0.01 | 1.10314 | 1.09014 | 1.10964 | ||
| 2376 | 2016.07.11 16:15 | sell | 493 | 0.02 | 1.10666 | 0.00000 | 0.00000 | ||
| 2377 | 2016.07.11 16:15 | modify | 493 | 0.02 | 1.10666 | 1.11920 | 1.09970 | ||
| 2378 | 2016.07.11 16:15 | modify | 487 | 0.01 | 1.10529 | 1.11829 | 1.09970 | ||
| 2379 | 2016.07.11 17:30 | close | 487 | 0.01 | 1.10562 | 1.11829 | 1.09970 | -0.31 | 5203.74 |
| 2380 | 2016.07.11 17:30 | close | 493 | 0.02 | 1.10562 | 1.11920 | 1.09970 | 2.08 | 5205.82 |
| 2381 | 2016.07.11 18:15 | sell | 494 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 2382 | 2016.07.11 18:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09800 | ||
| 2383 | 2016.07.11 20:45 | sell | 495 | 0.02 | 1.10575 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.11 20:45 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.09883 | ||
| 2385 | 2016.07.11 20:45 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.09883 | ||
| 2386 | 2016.07.12 05:00 | sell | 496 | 0.05 | 1.10760 | 0.00000 | 0.00000 | ||
| 2387 | 2016.07.12 05:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10025 | ||
| 2388 | 2016.07.12 05:00 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10025 | ||
| 2389 | 2016.07.12 05:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10025 | ||
| 2390 | 2016.07.12 05:30 | sell | 497 | 0.09 | 1.10864 | 0.00000 | 0.00000 | ||
| 2391 | 2016.07.12 05:30 | modify | 497 | 0.09 | 1.10864 | 1.12075 | 1.10125 | ||
| 2392 | 2016.07.12 05:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10125 | ||
| 2393 | 2016.07.12 05:30 | modify | 495 | 0.02 | 1.10575 | 1.11833 | 1.10125 | ||
| 2394 | 2016.07.12 05:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10125 | ||
| 2395 | 2016.07.12 05:30 | modify | 492 | 0.01 | 1.10314 | 1.10830 | 1.10964 | ||
| 2396 | 2016.07.12 05:45 | modify | 492 | 0.01 | 1.10314 | 1.10850 | 1.10964 | ||
| 2397 | 2016.07.12 06:15 | s/l | 492 | 0.01 | 1.10850 | 1.10850 | 1.10964 | 5.30 | 5211.12 |
| 2398 | 2016.07.12 06:15 | buy | 498 | 0.01 | 1.10849 | 0.00000 | 0.00000 | ||
| 2399 | 2016.07.12 06:15 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11499 | ||
| 2400 | 2016.07.12 06:30 | close | 495 | 0.02 | 1.10792 | 1.11833 | 1.10125 | -4.31 | 5206.81 |
| 2401 | 2016.07.12 06:30 | close | 497 | 0.09 | 1.10792 | 1.12075 | 1.10125 | 6.48 | 5213.29 |
| 2402 | 2016.07.12 06:30 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10058 | ||
| 2403 | 2016.07.12 06:30 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10058 | ||
| 2404 | 2016.07.12 10:00 | sell | 499 | 0.07 | 1.10883 | 0.00000 | 0.00000 | ||
| 2405 | 2016.07.12 10:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10152 | ||
| 2406 | 2016.07.12 10:00 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10152 | ||
| 2407 | 2016.07.12 10:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10152 | ||
| 2408 | 2016.07.12 10:15 | sell | 500 | 0.20 | 1.11098 | 0.00000 | 0.00000 | ||
| 2409 | 2016.07.12 10:15 | modify | 500 | 0.20 | 1.11098 | 1.12282 | 1.10332 | ||
| 2410 | 2016.07.12 10:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10332 | ||
| 2411 | 2016.07.12 10:15 | modify | 496 | 0.05 | 1.10760 | 1.11975 | 1.10332 | ||
| 2412 | 2016.07.12 10:15 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10332 | ||
| 2413 | 2016.07.12 14:00 | close | 496 | 0.05 | 1.10936 | 1.11975 | 1.10332 | -8.80 | 5204.49 |
| 2414 | 2016.07.12 14:00 | close | 500 | 0.20 | 1.10936 | 1.12282 | 1.10332 | 32.40 | 5236.89 |
| 2415 | 2016.07.12 14:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10179 | ||
| 2416 | 2016.07.12 14:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10179 | ||
| 2417 | 2016.07.12 16:00 | sell | 501 | 0.09 | 1.11009 | 0.00000 | 0.00000 | ||
| 2418 | 2016.07.12 16:00 | modify | 501 | 0.09 | 1.11009 | 1.12224 | 1.10274 | ||
| 2419 | 2016.07.12 16:00 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10274 | ||
| 2420 | 2016.07.12 16:00 | modify | 494 | 0.01 | 1.10450 | 1.11750 | 1.10274 | ||
| 2421 | 2016.07.12 16:15 | close | 494 | 0.01 | 1.10912 | 1.11750 | 1.10274 | -4.60 | 5232.29 |
| 2422 | 2016.07.12 16:15 | close | 501 | 0.09 | 1.10912 | 1.12224 | 1.10274 | 8.73 | 5241.02 |
| 2423 | 2016.07.12 16:15 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10233 | ||
| 2424 | 2016.07.12 18:00 | buy | 502 | 0.02 | 1.10732 | 0.00000 | 0.00000 | ||
| 2425 | 2016.07.12 18:00 | modify | 502 | 0.02 | 1.10732 | 1.09471 | 1.11421 | ||
| 2426 | 2016.07.12 18:00 | modify | 498 | 0.01 | 1.10849 | 1.09549 | 1.11421 | ||
| 2427 | 2016.07.12 19:45 | close | 498 | 0.01 | 1.10822 | 1.09549 | 1.11421 | -0.27 | 5240.75 |
| 2428 | 2016.07.12 19:45 | close | 502 | 0.02 | 1.10822 | 1.09471 | 1.11421 | 1.80 | 5242.55 |
| 2429 | 2016.07.12 19:45 | buy | 503 | 0.01 | 1.10841 | 0.00000 | 0.00000 | ||
| 2430 | 2016.07.12 19:45 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11491 | ||
| 2431 | 2016.07.12 20:30 | buy | 504 | 0.02 | 1.10726 | 0.00000 | 0.00000 | ||
| 2432 | 2016.07.12 20:30 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11414 | ||
| 2433 | 2016.07.12 20:30 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11414 | ||
| 2434 | 2016.07.13 00:00 | buy | 505 | 0.04 | 1.10614 | 0.00000 | 0.00000 | ||
| 2435 | 2016.07.13 00:00 | modify | 505 | 0.04 | 1.10614 | 1.09378 | 1.11328 | ||
| 2436 | 2016.07.13 00:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11328 | ||
| 2437 | 2016.07.13 00:00 | modify | 503 | 0.01 | 1.10841 | 1.09541 | 1.11328 | ||
| 2438 | 2016.07.13 09:00 | close | 503 | 0.01 | 1.10679 | 1.09541 | 1.11328 | -1.68 | 5240.87 |
| 2439 | 2016.07.13 09:00 | close | 505 | 0.04 | 1.10679 | 1.09378 | 1.11328 | 2.60 | 5243.47 |
| 2440 | 2016.07.13 09:00 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11376 | ||
| 2441 | 2016.07.13 09:15 | buy | 506 | 0.03 | 1.10611 | 0.00000 | 0.00000 | ||
| 2442 | 2016.07.13 09:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11307 | ||
| 2443 | 2016.07.13 09:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11307 | ||
| 2444 | 2016.07.13 10:15 | buy | 507 | 0.06 | 1.10485 | 0.00000 | 0.00000 | ||
| 2445 | 2016.07.13 10:15 | modify | 507 | 0.06 | 1.10485 | 1.09263 | 1.11213 | ||
| 2446 | 2016.07.13 10:15 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11213 | ||
| 2447 | 2016.07.13 10:15 | modify | 504 | 0.02 | 1.10726 | 1.09464 | 1.11213 | ||
| 2448 | 2016.07.13 11:45 | close | 504 | 0.02 | 1.10585 | 1.09464 | 1.11213 | -2.93 | 5240.54 |
| 2449 | 2016.07.13 11:45 | close | 507 | 0.06 | 1.10585 | 1.09263 | 1.11213 | 6.00 | 5246.54 |
| 2450 | 2016.07.13 11:45 | modify | 506 | 0.03 | 1.10611 | 1.09357 | 1.11261 | ||
| 2451 | 2016.07.13 17:30 | sell | 508 | 0.07 | 1.11044 | 0.00000 | 0.00000 | ||
| 2452 | 2016.07.13 17:30 | modify | 508 | 0.07 | 1.11044 | 1.12264 | 1.10314 | ||
| 2453 | 2016.07.13 17:30 | modify | 499 | 0.07 | 1.10883 | 1.12102 | 1.10314 | ||
| 2454 | 2016.07.13 17:45 | modify | 506 | 0.03 | 1.10611 | 1.11100 | 1.11261 | ||
| 2455 | 2016.07.13 18:00 | s/l | 506 | 0.03 | 1.11100 | 1.11100 | 1.11261 | 14.67 | 5261.21 |
| 2456 | 2016.07.13 18:00 | buy | 509 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 2457 | 2016.07.13 18:00 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11680 | ||
| 2458 | 2016.07.13 23:00 | close | 499 | 0.07 | 1.10949 | 1.12102 | 1.10314 | -4.51 | 5256.71 |
| 2459 | 2016.07.13 23:00 | close | 508 | 0.07 | 1.10949 | 1.12264 | 1.10314 | 6.65 | 5263.36 |
| 2460 | 2016.07.13 23:15 | sell | 510 | 0.01 | 1.10938 | 0.00000 | 0.00000 | ||
| 2461 | 2016.07.13 23:15 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10288 | ||
| 2462 | 2016.07.13 23:45 | buy | 511 | 0.02 | 1.10907 | 0.00000 | 0.00000 | ||
| 2463 | 2016.07.13 23:45 | modify | 511 | 0.02 | 1.10907 | 1.09648 | 1.11598 | ||
| 2464 | 2016.07.13 23:45 | modify | 509 | 0.01 | 1.11030 | 1.09730 | 1.11598 | ||
| 2465 | 2016.07.14 01:30 | close | 509 | 0.01 | 1.10979 | 1.09730 | 1.11598 | -0.68 | 5262.68 |
| 2466 | 2016.07.14 01:30 | close | 511 | 0.02 | 1.10979 | 1.09648 | 1.11598 | 1.11 | 5263.79 |
| 2467 | 2016.07.14 02:00 | buy | 512 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 2468 | 2016.07.14 02:00 | modify | 512 | 0.01 | 1.10993 | 1.09693 | 1.11643 | ||
| 2469 | 2016.07.14 05:00 | sell | 513 | 0.02 | 1.11086 | 0.00000 | 0.00000 | ||
| 2470 | 2016.07.14 05:00 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10387 | ||
| 2471 | 2016.07.14 05:00 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10387 | ||
| 2472 | 2016.07.14 09:30 | sell | 514 | 0.04 | 1.11207 | 0.00000 | 0.00000 | ||
| 2473 | 2016.07.14 09:30 | modify | 514 | 0.04 | 1.11207 | 1.12434 | 1.10484 | ||
| 2474 | 2016.07.14 09:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10484 | ||
| 2475 | 2016.07.14 09:30 | modify | 510 | 0.01 | 1.10938 | 1.12238 | 1.10484 | ||
| 2476 | 2016.07.14 09:45 | close | 510 | 0.01 | 1.11109 | 1.12238 | 1.10484 | -1.66 | 5262.13 |
| 2477 | 2016.07.14 09:45 | close | 514 | 0.04 | 1.11109 | 1.12434 | 1.10484 | 3.92 | 5266.05 |
| 2478 | 2016.07.14 09:45 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10436 | ||
| 2479 | 2016.07.14 14:30 | sell | 515 | 0.05 | 1.11476 | 0.00000 | 0.00000 | ||
| 2480 | 2016.07.14 14:30 | modify | 515 | 0.05 | 1.11476 | 1.12665 | 1.10715 | ||
| 2481 | 2016.07.14 14:30 | modify | 513 | 0.02 | 1.11086 | 1.12337 | 1.10715 | ||
| 2482 | 2016.07.14 14:45 | modify | 512 | 0.01 | 1.10993 | 1.11520 | 1.11643 | ||
| 2483 | 2016.07.14 15:00 | s/l | 512 | 0.01 | 1.11520 | 1.11520 | 1.11643 | 5.27 | 5271.32 |
| 2484 | 2016.07.14 15:00 | buy | 516 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 2485 | 2016.07.14 15:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12177 | ||
| 2486 | 2016.07.14 15:45 | buy | 517 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
| 2487 | 2016.07.14 15:45 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.12080 | ||
| 2488 | 2016.07.14 15:45 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.12080 | ||
| 2489 | 2016.07.14 16:00 | close | 513 | 0.02 | 1.11162 | 1.12337 | 1.10715 | -1.52 | 5269.80 |
| 2490 | 2016.07.14 16:00 | close | 515 | 0.05 | 1.11162 | 1.12665 | 1.10715 | 15.70 | 5285.50 |
| 2491 | 2016.07.14 16:00 | buy | 518 | 0.05 | 1.11162 | 0.00000 | 0.00000 | ||
| 2492 | 2016.07.14 16:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11912 | ||
| 2493 | 2016.07.14 16:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11912 | ||
| 2494 | 2016.07.14 16:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11912 | ||
| 2495 | 2016.07.14 16:30 | sell | 519 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 2496 | 2016.07.14 16:30 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10448 | ||
| 2497 | 2016.07.14 17:45 | sell | 520 | 0.02 | 1.11231 | 0.00000 | 0.00000 | ||
| 2498 | 2016.07.14 17:45 | modify | 520 | 0.02 | 1.11231 | 1.12487 | 1.10537 | ||
| 2499 | 2016.07.14 17:45 | modify | 519 | 0.01 | 1.11098 | 1.12398 | 1.10537 | ||
| 2500 | 2016.07.14 18:00 | buy | 521 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
| 2501 | 2016.07.14 18:00 | modify | 521 | 0.10 | 1.11057 | 1.09848 | 1.11798 | ||
| 2502 | 2016.07.14 18:00 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11798 | ||
| 2503 | 2016.07.14 18:00 | modify | 517 | 0.02 | 1.11381 | 1.10130 | 1.11798 | ||
| 2504 | 2016.07.14 18:00 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11798 | ||
| 2505 | 2016.07.14 18:30 | close | 519 | 0.01 | 1.11120 | 1.12398 | 1.10537 | -0.22 | 5285.28 |
| 2506 | 2016.07.14 18:30 | close | 520 | 0.02 | 1.11120 | 1.12487 | 1.10537 | 2.22 | 5287.50 |
| 2507 | 2016.07.14 18:30 | sell | 522 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 2508 | 2016.07.14 18:30 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10451 | ||
| 2509 | 2016.07.14 19:30 | close | 517 | 0.02 | 1.11166 | 1.10130 | 1.11798 | -4.30 | 5283.20 |
| 2510 | 2016.07.14 19:30 | close | 521 | 0.10 | 1.11166 | 1.09848 | 1.11798 | 10.90 | 5294.10 |
| 2511 | 2016.07.14 19:30 | modify | 518 | 0.05 | 1.11162 | 1.09962 | 1.11873 | ||
| 2512 | 2016.07.14 19:30 | modify | 516 | 0.01 | 1.11527 | 1.10227 | 1.11873 | ||
| 2513 | 2016.07.14 20:15 | sell | 523 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
| 2514 | 2016.07.14 20:15 | modify | 523 | 0.02 | 1.11243 | 1.12496 | 1.10546 | ||
| 2515 | 2016.07.14 20:15 | modify | 522 | 0.01 | 1.11101 | 1.12401 | 1.10546 | ||
| 2516 | 2016.07.14 22:45 | close | 522 | 0.01 | 1.11168 | 1.12401 | 1.10546 | -0.67 | 5293.43 |
| 2517 | 2016.07.14 22:45 | close | 523 | 0.02 | 1.11168 | 1.12496 | 1.10546 | 1.50 | 5294.93 |
| 2518 | 2016.07.14 23:15 | sell | 524 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 2519 | 2016.07.14 23:15 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10506 | ||
| 2520 | 2016.07.15 05:45 | close | 516 | 0.01 | 1.11350 | 1.10227 | 1.11873 | -1.83 | 5293.10 |
| 2521 | 2016.07.15 05:45 | close | 518 | 0.05 | 1.11350 | 1.09962 | 1.11873 | 9.12 | 5302.23 |
| 2522 | 2016.07.15 05:45 | sell | 525 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 2523 | 2016.07.15 05:45 | modify | 525 | 0.02 | 1.11350 | 1.12585 | 1.10635 | ||
| 2524 | 2016.07.15 05:45 | modify | 524 | 0.01 | 1.11156 | 1.12456 | 1.10635 | ||
| 2525 | 2016.07.15 06:00 | buy | 526 | 0.01 | 1.11343 | 0.00000 | 0.00000 | ||
| 2526 | 2016.07.15 06:00 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11993 | ||
| 2527 | 2016.07.15 08:15 | close | 524 | 0.01 | 1.11247 | 1.12456 | 1.10635 | -0.89 | 5301.33 |
| 2528 | 2016.07.15 08:15 | close | 525 | 0.02 | 1.11247 | 1.12585 | 1.10635 | 2.06 | 5303.39 |
| 2529 | 2016.07.15 08:30 | buy | 527 | 0.02 | 1.11243 | 0.00000 | 0.00000 | ||
| 2530 | 2016.07.15 08:30 | modify | 527 | 0.02 | 1.11243 | 1.09976 | 1.11926 | ||
| 2531 | 2016.07.15 08:30 | modify | 526 | 0.01 | 1.11343 | 1.10043 | 1.11926 | ||
| 2532 | 2016.07.15 09:15 | sell | 528 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 2533 | 2016.07.15 09:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10546 | ||
| 2534 | 2016.07.15 10:15 | sell | 529 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
| 2535 | 2016.07.15 10:15 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10653 | ||
| 2536 | 2016.07.15 10:15 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10653 | ||
| 2537 | 2016.07.15 10:30 | close | 526 | 0.01 | 1.11287 | 1.10043 | 1.11926 | -0.56 | 5302.83 |
| 2538 | 2016.07.15 10:30 | close | 527 | 0.02 | 1.11287 | 1.09976 | 1.11926 | 0.88 | 5303.71 |
| 2539 | 2016.07.15 10:30 | buy | 530 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 2540 | 2016.07.15 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
| 2541 | 2016.07.15 11:30 | sell | 531 | 0.04 | 1.11473 | 0.00000 | 0.00000 | ||
| 2542 | 2016.07.15 11:30 | modify | 531 | 0.04 | 1.11473 | 1.12700 | 1.10750 | ||
| 2543 | 2016.07.15 11:30 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10750 | ||
| 2544 | 2016.07.15 11:30 | modify | 528 | 0.01 | 1.11196 | 1.12496 | 1.10750 | ||
| 2545 | 2016.07.15 12:00 | close | 528 | 0.01 | 1.11392 | 1.12496 | 1.10750 | -1.96 | 5301.75 |
| 2546 | 2016.07.15 12:00 | close | 531 | 0.04 | 1.11392 | 1.12700 | 1.10750 | 3.24 | 5304.99 |
| 2547 | 2016.07.15 12:00 | modify | 529 | 0.02 | 1.11356 | 1.12603 | 1.10706 | ||
| 2548 | 2016.07.15 15:45 | buy | 532 | 0.03 | 1.11086 | 0.00000 | 0.00000 | ||
| 2549 | 2016.07.15 15:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11791 | ||
| 2550 | 2016.07.15 15:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11791 | ||
| 2551 | 2016.07.15 16:30 | buy | 533 | 0.08 | 1.10824 | 0.00000 | 0.00000 | ||
| 2552 | 2016.07.15 16:30 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11580 | ||
| 2553 | 2016.07.15 16:30 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11580 | ||
| 2554 | 2016.07.15 16:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11580 | ||
| 2555 | 2016.07.15 16:30 | modify | 529 | 0.02 | 1.11356 | 1.10870 | 1.10706 | ||
| 2556 | 2016.07.15 16:45 | modify | 529 | 0.02 | 1.11356 | 1.10840 | 1.10706 | ||
| 2557 | 2016.07.15 17:00 | s/l | 529 | 0.02 | 1.10840 | 1.10840 | 1.10706 | 10.32 | 5315.31 |
| 2558 | 2016.07.15 17:00 | sell | 534 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 2559 | 2016.07.15 17:00 | modify | 534 | 0.01 | 1.10812 | 1.12112 | 1.10162 | ||
| 2560 | 2016.07.15 18:00 | buy | 535 | 0.14 | 1.10716 | 0.00000 | 0.00000 | ||
| 2561 | 2016.07.15 18:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11465 | ||
| 2562 | 2016.07.15 18:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11465 | ||
| 2563 | 2016.07.15 18:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11465 | ||
| 2564 | 2016.07.15 18:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11465 | ||
| 2565 | 2016.07.15 19:00 | buy | 536 | 0.29 | 1.10596 | 0.00000 | 0.00000 | ||
| 2566 | 2016.07.15 19:00 | modify | 536 | 0.29 | 1.10596 | 1.09399 | 1.11349 | ||
| 2567 | 2016.07.15 19:00 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11349 | ||
| 2568 | 2016.07.15 19:00 | modify | 533 | 0.08 | 1.10824 | 1.09630 | 1.11349 | ||
| 2569 | 2016.07.15 19:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11349 | ||
| 2570 | 2016.07.15 19:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11349 | ||
| 2571 | 2016.07.15 22:15 | close | 533 | 0.08 | 1.10663 | 1.09630 | 1.11349 | -12.88 | 5302.43 |
| 2572 | 2016.07.15 22:15 | close | 536 | 0.29 | 1.10663 | 1.09399 | 1.11349 | 19.43 | 5321.86 |
| 2573 | 2016.07.15 22:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11460 | ||
| 2574 | 2016.07.15 22:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11460 | ||
| 2575 | 2016.07.15 22:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11460 | ||
| 2576 | 2016.07.15 23:15 | buy | 537 | 0.23 | 1.10560 | 0.00000 | 0.00000 | ||
| 2577 | 2016.07.15 23:15 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11320 | ||
| 2578 | 2016.07.15 23:15 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11320 | ||
| 2579 | 2016.07.15 23:15 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11320 | ||
| 2580 | 2016.07.15 23:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11320 | ||
| 2581 | 2016.07.15 23:45 | buy | 538 | 0.66 | 1.10341 | 0.00000 | 0.00000 | ||
| 2582 | 2016.07.15 23:45 | modify | 538 | 0.66 | 1.10341 | 1.09167 | 1.11117 | ||
| 2583 | 2016.07.15 23:45 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11117 | ||
| 2584 | 2016.07.15 23:45 | modify | 535 | 0.14 | 1.10716 | 1.09515 | 1.11117 | ||
| 2585 | 2016.07.15 23:45 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11117 | ||
| 2586 | 2016.07.15 23:45 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11117 | ||
| 2587 | 2016.07.18 00:00 | close | 535 | 0.14 | 1.10482 | 1.09515 | 1.11117 | -33.53 | 5288.33 |
| 2588 | 2016.07.18 00:00 | close | 538 | 0.66 | 1.10482 | 1.09167 | 1.11117 | 89.42 | 5377.76 |
| 2589 | 2016.07.18 00:00 | modify | 537 | 0.23 | 1.10560 | 1.09370 | 1.11296 | ||
| 2590 | 2016.07.18 00:00 | modify | 532 | 0.03 | 1.11086 | 1.09841 | 1.11296 | ||
| 2591 | 2016.07.18 00:00 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11296 | ||
| 2592 | 2016.07.18 04:30 | close | 532 | 0.03 | 1.10677 | 1.09841 | 1.11296 | -12.44 | 5365.32 |
| 2593 | 2016.07.18 04:30 | close | 537 | 0.23 | 1.10677 | 1.09370 | 1.11296 | 25.64 | 5390.96 |
| 2594 | 2016.07.18 04:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11956 | ||
| 2595 | 2016.07.18 05:15 | buy | 539 | 0.05 | 1.10658 | 0.00000 | 0.00000 | ||
| 2596 | 2016.07.18 05:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11416 | ||
| 2597 | 2016.07.18 05:15 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11416 | ||
| 2598 | 2016.07.18 10:30 | buy | 540 | 0.08 | 1.10530 | 0.00000 | 0.00000 | ||
| 2599 | 2016.07.18 10:30 | modify | 540 | 0.08 | 1.10530 | 1.09331 | 1.11281 | ||
| 2600 | 2016.07.18 10:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11281 | ||
| 2601 | 2016.07.18 10:30 | modify | 530 | 0.01 | 1.11306 | 1.10006 | 1.11281 | ||
| 2602 | 2016.07.18 17:15 | close | 530 | 0.01 | 1.10651 | 1.10006 | 1.11281 | -6.61 | 5384.36 |
| 2603 | 2016.07.18 17:15 | close | 540 | 0.08 | 1.10651 | 1.09331 | 1.11281 | 9.68 | 5394.04 |
| 2604 | 2016.07.18 17:15 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11308 | ||
| 2605 | 2016.07.19 14:30 | buy | 541 | 0.05 | 1.10531 | 0.00000 | 0.00000 | ||
| 2606 | 2016.07.19 14:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11245 | ||
| 2607 | 2016.07.19 14:30 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11245 | ||
| 2608 | 2016.07.19 15:00 | buy | 542 | 0.15 | 1.10327 | 0.00000 | 0.00000 | ||
| 2609 | 2016.07.19 15:00 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11084 | ||
| 2610 | 2016.07.19 15:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11084 | ||
| 2611 | 2016.07.19 15:00 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.11084 | ||
| 2612 | 2016.07.19 15:45 | t/p | 534 | 0.01 | 1.10162 | 1.12112 | 1.10162 | 6.53 | 5400.57 |
| 2613 | 2016.07.19 15:45 | buy | 543 | 0.34 | 1.10166 | 0.00000 | 0.00000 | ||
| 2614 | 2016.07.19 15:45 | modify | 543 | 0.34 | 1.10166 | 1.08980 | 1.10930 | ||
| 2615 | 2016.07.19 15:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10930 | ||
| 2616 | 2016.07.19 15:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10930 | ||
| 2617 | 2016.07.19 15:45 | modify | 539 | 0.05 | 1.10658 | 1.09466 | 1.10930 | ||
| 2618 | 2016.07.19 16:00 | sell | 544 | 0.01 | 1.10236 | 0.00000 | 0.00000 | ||
| 2619 | 2016.07.19 16:00 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09586 | ||
| 2620 | 2016.07.19 16:45 | close | 539 | 0.05 | 1.10278 | 1.09466 | 1.10930 | -19.28 | 5381.30 |
| 2621 | 2016.07.19 16:45 | close | 543 | 0.34 | 1.10278 | 1.08980 | 1.10930 | 38.08 | 5419.38 |
| 2622 | 2016.07.19 16:45 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.11028 | ||
| 2623 | 2016.07.19 16:45 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.11028 | ||
| 2624 | 2016.07.19 17:30 | buy | 545 | 0.18 | 1.10218 | 0.00000 | 0.00000 | ||
| 2625 | 2016.07.19 17:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10952 | ||
| 2626 | 2016.07.19 17:30 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10952 | ||
| 2627 | 2016.07.19 17:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10952 | ||
| 2628 | 2016.07.19 18:15 | buy | 546 | 0.49 | 1.10046 | 0.00000 | 0.00000 | ||
| 2629 | 2016.07.19 18:15 | modify | 546 | 0.49 | 1.10046 | 1.08858 | 1.10808 | ||
| 2630 | 2016.07.19 18:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10808 | ||
| 2631 | 2016.07.19 18:15 | modify | 542 | 0.15 | 1.10327 | 1.09134 | 1.10808 | ||
| 2632 | 2016.07.19 18:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10808 | ||
| 2633 | 2016.07.19 19:30 | close | 542 | 0.15 | 1.10139 | 1.09134 | 1.10808 | -28.20 | 5391.18 |
| 2634 | 2016.07.19 19:30 | close | 546 | 0.49 | 1.10139 | 1.08858 | 1.10808 | 45.57 | 5436.75 |
| 2635 | 2016.07.19 19:30 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10936 | ||
| 2636 | 2016.07.19 19:30 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10936 | ||
| 2637 | 2016.07.20 04:15 | buy | 547 | 0.23 | 1.10107 | 0.00000 | 0.00000 | ||
| 2638 | 2016.07.20 04:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10847 | ||
| 2639 | 2016.07.20 04:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10847 | ||
| 2640 | 2016.07.20 04:15 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10847 | ||
| 2641 | 2016.07.20 10:00 | buy | 548 | 0.68 | 1.09900 | 0.00000 | 0.00000 | ||
| 2642 | 2016.07.20 10:00 | modify | 548 | 0.68 | 1.09900 | 1.08720 | 1.10670 | ||
| 2643 | 2016.07.20 10:00 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10670 | ||
| 2644 | 2016.07.20 10:00 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10670 | ||
| 2645 | 2016.07.20 10:00 | modify | 541 | 0.05 | 1.10531 | 1.09295 | 1.10670 | ||
| 2646 | 2016.07.20 11:45 | close | 541 | 0.05 | 1.10107 | 1.09295 | 1.10670 | -21.48 | 5415.27 |
| 2647 | 2016.07.20 11:45 | close | 548 | 0.68 | 1.10107 | 1.08720 | 1.10670 | 140.76 | 5556.03 |
| 2648 | 2016.07.20 11:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10806 | ||
| 2649 | 2016.07.20 11:45 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10806 | ||
| 2650 | 2016.07.20 12:15 | buy | 549 | 0.42 | 1.09959 | 0.00000 | 0.00000 | ||
| 2651 | 2016.07.20 12:15 | modify | 549 | 0.42 | 1.09959 | 1.08756 | 1.10706 | ||
| 2652 | 2016.07.20 12:15 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10706 | ||
| 2653 | 2016.07.20 12:15 | modify | 545 | 0.18 | 1.10218 | 1.09002 | 1.10706 | ||
| 2654 | 2016.07.20 12:30 | close | 545 | 0.18 | 1.10069 | 1.09002 | 1.10706 | -27.81 | 5528.22 |
| 2655 | 2016.07.20 12:30 | close | 549 | 0.42 | 1.10069 | 1.08756 | 1.10706 | 46.20 | 5574.42 |
| 2656 | 2016.07.20 12:30 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10757 | ||
| 2657 | 2016.07.20 15:45 | buy | 550 | 0.21 | 1.09935 | 0.00000 | 0.00000 | ||
| 2658 | 2016.07.20 15:45 | modify | 550 | 0.21 | 1.09935 | 1.08725 | 1.10675 | ||
| 2659 | 2016.07.20 15:45 | modify | 547 | 0.23 | 1.10107 | 1.08897 | 1.10675 | ||
| 2660 | 2016.07.20 17:15 | close | 547 | 0.23 | 1.10105 | 1.08897 | 1.10675 | -0.46 | 5573.96 |
| 2661 | 2016.07.20 17:15 | close | 550 | 0.21 | 1.10105 | 1.08725 | 1.10675 | 35.70 | 5609.66 |
| 2662 | 2016.07.20 17:45 | buy | 551 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 2663 | 2016.07.20 17:45 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10812 | ||
| 2664 | 2016.07.20 18:15 | buy | 552 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 2665 | 2016.07.20 18:15 | modify | 552 | 0.02 | 1.10058 | 1.08793 | 1.10743 | ||
| 2666 | 2016.07.20 18:15 | modify | 551 | 0.01 | 1.10162 | 1.08862 | 1.10743 | ||
| 2667 | 2016.07.20 22:15 | close | 551 | 0.01 | 1.10152 | 1.08862 | 1.10743 | -0.10 | 5609.56 |
| 2668 | 2016.07.20 22:15 | close | 552 | 0.02 | 1.10152 | 1.08793 | 1.10743 | 1.88 | 5611.44 |
| 2669 | 2016.07.20 23:15 | buy | 553 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 2670 | 2016.07.20 23:15 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10802 | ||
| 2671 | 2016.07.21 06:45 | sell | 554 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
| 2672 | 2016.07.21 06:45 | modify | 554 | 0.02 | 1.10398 | 1.11644 | 1.09694 | ||
| 2673 | 2016.07.21 06:45 | modify | 544 | 0.01 | 1.10236 | 1.11536 | 1.09694 | ||
| 2674 | 2016.07.21 08:45 | close | 544 | 0.01 | 1.10297 | 1.11536 | 1.09694 | -0.55 | 5610.89 |
| 2675 | 2016.07.21 08:45 | close | 554 | 0.02 | 1.10297 | 1.11644 | 1.09694 | 2.02 | 5612.91 |
| 2676 | 2016.07.21 09:15 | sell | 555 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 2677 | 2016.07.21 09:15 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09689 | ||
| 2678 | 2016.07.21 15:45 | sell | 556 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
| 2679 | 2016.07.21 15:45 | modify | 556 | 0.02 | 1.10440 | 1.11706 | 1.09756 | ||
| 2680 | 2016.07.21 15:45 | modify | 555 | 0.01 | 1.10339 | 1.11639 | 1.09756 | ||
| 2681 | 2016.07.21 16:15 | close | 555 | 0.01 | 1.10340 | 1.11639 | 1.09756 | -0.01 | 5612.90 |
| 2682 | 2016.07.21 16:15 | close | 556 | 0.02 | 1.10340 | 1.11706 | 1.09756 | 2.00 | 5614.90 |
| 2683 | 2016.07.21 17:30 | buy | 557 | 0.02 | 1.10000 | 0.00000 | 0.00000 | ||
| 2684 | 2016.07.21 17:30 | modify | 557 | 0.02 | 1.10000 | 1.08751 | 1.10701 | ||
| 2685 | 2016.07.21 17:30 | modify | 553 | 0.01 | 1.10152 | 1.08852 | 1.10701 | ||
| 2686 | 2016.07.21 18:00 | sell | 558 | 0.01 | 1.09928 | 0.00000 | 0.00000 | ||
| 2687 | 2016.07.21 18:00 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09278 | ||
| 2688 | 2016.07.21 18:15 | sell | 559 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 2689 | 2016.07.21 18:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09371 | ||
| 2690 | 2016.07.21 18:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09371 | ||
| 2691 | 2016.07.21 19:00 | close | 553 | 0.01 | 1.10148 | 1.08852 | 1.10701 | -0.21 | 5614.70 |
| 2692 | 2016.07.21 19:00 | close | 557 | 0.02 | 1.10148 | 1.08751 | 1.10701 | 2.96 | 5617.66 |
| 2693 | 2016.07.21 19:15 | buy | 560 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
| 2694 | 2016.07.21 19:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10747 | ||
| 2695 | 2016.07.21 22:15 | sell | 561 | 0.05 | 1.10224 | 0.00000 | 0.00000 | ||
| 2696 | 2016.07.21 22:15 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09498 | ||
| 2697 | 2016.07.21 22:15 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09498 | ||
| 2698 | 2016.07.21 22:15 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09498 | ||
| 2699 | 2016.07.22 11:30 | sell | 562 | 0.09 | 1.10334 | 0.00000 | 0.00000 | ||
| 2700 | 2016.07.22 11:30 | modify | 562 | 0.09 | 1.10334 | 1.11546 | 1.09596 | ||
| 2701 | 2016.07.22 11:30 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09596 | ||
| 2702 | 2016.07.22 11:30 | modify | 559 | 0.02 | 1.10067 | 1.11321 | 1.09596 | ||
| 2703 | 2016.07.22 11:30 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09596 | ||
| 2704 | 2016.07.22 12:45 | close | 559 | 0.02 | 1.10267 | 1.11321 | 1.09596 | -3.97 | 5613.69 |
| 2705 | 2016.07.22 12:45 | close | 562 | 0.09 | 1.10267 | 1.11546 | 1.09596 | 6.03 | 5619.72 |
| 2706 | 2016.07.22 12:45 | modify | 561 | 0.05 | 1.10224 | 1.11448 | 1.09525 | ||
| 2707 | 2016.07.22 12:45 | modify | 558 | 0.01 | 1.09928 | 1.11228 | 1.09525 | ||
| 2708 | 2016.07.22 14:45 | close | 558 | 0.01 | 1.10153 | 1.11228 | 1.09525 | -2.23 | 5617.48 |
| 2709 | 2016.07.22 14:45 | close | 561 | 0.05 | 1.10153 | 1.11448 | 1.09525 | 3.63 | 5621.11 |
| 2710 | 2016.07.22 15:00 | sell | 563 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
| 2711 | 2016.07.22 15:00 | modify | 563 | 0.01 | 1.10234 | 1.11534 | 1.09584 | ||
| 2712 | 2016.07.22 18:00 | buy | 564 | 0.03 | 1.09814 | 0.00000 | 0.00000 | ||
| 2713 | 2016.07.22 18:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10535 | ||
| 2714 | 2016.07.22 18:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10535 | ||
| 2715 | 2016.07.22 18:45 | modify | 563 | 0.01 | 1.10234 | 1.09760 | 1.09584 | ||
| 2716 | 2016.07.22 19:00 | s/l | 563 | 0.01 | 1.09760 | 1.09760 | 1.09584 | 4.74 | 5625.85 |
| 2717 | 2016.07.22 19:00 | buy | 565 | 0.05 | 1.09686 | 0.00000 | 0.00000 | ||
| 2718 | 2016.07.22 19:00 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10424 | ||
| 2719 | 2016.07.22 19:00 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10424 | ||
| 2720 | 2016.07.22 19:00 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10424 | ||
| 2721 | 2016.07.22 19:45 | sell | 566 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 2722 | 2016.07.22 19:45 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.08985 | ||
| 2723 | 2016.07.22 23:15 | sell | 567 | 0.02 | 1.09762 | 0.00000 | 0.00000 | ||
| 2724 | 2016.07.22 23:15 | modify | 567 | 0.02 | 1.09762 | 1.11020 | 1.09070 | ||
| 2725 | 2016.07.22 23:15 | modify | 566 | 0.01 | 1.09635 | 1.10935 | 1.09070 | ||
| 2726 | 2016.07.25 00:15 | close | 566 | 0.01 | 1.09691 | 1.10935 | 1.09070 | -0.54 | 5625.31 |
| 2727 | 2016.07.25 00:15 | close | 567 | 0.02 | 1.09691 | 1.11020 | 1.09070 | 1.45 | 5626.76 |
| 2728 | 2016.07.25 00:30 | sell | 568 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 2729 | 2016.07.25 00:30 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09038 | ||
| 2730 | 2016.07.25 04:15 | buy | 569 | 0.11 | 1.09572 | 0.00000 | 0.00000 | ||
| 2731 | 2016.07.25 04:15 | modify | 569 | 0.11 | 1.09572 | 1.08363 | 1.10313 | ||
| 2732 | 2016.07.25 04:15 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10313 | ||
| 2733 | 2016.07.25 04:15 | modify | 564 | 0.03 | 1.09814 | 1.08585 | 1.10313 | ||
| 2734 | 2016.07.25 04:15 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10313 | ||
| 2735 | 2016.07.25 05:30 | close | 564 | 0.03 | 1.09646 | 1.08585 | 1.10313 | -5.21 | 5621.56 |
| 2736 | 2016.07.25 05:30 | close | 569 | 0.11 | 1.09646 | 1.08363 | 1.10313 | 8.14 | 5629.70 |
| 2737 | 2016.07.25 05:30 | modify | 565 | 0.05 | 1.09686 | 1.08474 | 1.10405 | ||
| 2738 | 2016.07.25 05:30 | modify | 560 | 0.01 | 1.10097 | 1.08797 | 1.10405 | ||
| 2739 | 2016.07.25 12:00 | close | 560 | 0.01 | 1.09817 | 1.08797 | 1.10405 | -2.91 | 5626.79 |
| 2740 | 2016.07.25 12:00 | close | 565 | 0.05 | 1.09817 | 1.08474 | 1.10405 | 6.27 | 5633.06 |
| 2741 | 2016.07.25 12:00 | sell | 570 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
| 2742 | 2016.07.25 12:00 | modify | 570 | 0.02 | 1.09817 | 1.11074 | 1.09124 | ||
| 2743 | 2016.07.25 12:00 | modify | 568 | 0.01 | 1.09688 | 1.10988 | 1.09124 | ||
| 2744 | 2016.07.25 12:45 | buy | 571 | 0.01 | 1.09873 | 0.00000 | 0.00000 | ||
| 2745 | 2016.07.25 12:45 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10523 | ||
| 2746 | 2016.07.25 16:00 | close | 568 | 0.01 | 1.09751 | 1.10988 | 1.09124 | -0.63 | 5632.43 |
| 2747 | 2016.07.25 16:00 | close | 570 | 0.02 | 1.09751 | 1.11074 | 1.09124 | 1.32 | 5633.75 |
| 2748 | 2016.07.25 16:00 | buy | 572 | 0.02 | 1.09751 | 0.00000 | 0.00000 | ||
| 2749 | 2016.07.25 16:00 | modify | 572 | 0.02 | 1.09751 | 1.08492 | 1.10442 | ||
| 2750 | 2016.07.25 16:00 | modify | 571 | 0.01 | 1.09873 | 1.08573 | 1.10442 | ||
| 2751 | 2016.07.25 16:15 | sell | 573 | 0.01 | 1.09731 | 0.00000 | 0.00000 | ||
| 2752 | 2016.07.25 16:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09081 | ||
| 2753 | 2016.07.25 16:45 | close | 571 | 0.01 | 1.09818 | 1.08573 | 1.10442 | -0.55 | 5633.20 |
| 2754 | 2016.07.25 16:45 | close | 572 | 0.02 | 1.09818 | 1.08492 | 1.10442 | 1.34 | 5634.54 |
| 2755 | 2016.07.25 17:00 | buy | 574 | 0.01 | 1.09795 | 0.00000 | 0.00000 | ||
| 2756 | 2016.07.25 17:00 | modify | 574 | 0.01 | 1.09795 | 1.08495 | 1.10445 | ||
| 2757 | 2016.07.25 19:30 | sell | 575 | 0.02 | 1.09851 | 0.00000 | 0.00000 | ||
| 2758 | 2016.07.25 19:30 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09161 | ||
| 2759 | 2016.07.25 19:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09161 | ||
| 2760 | 2016.07.26 08:00 | sell | 576 | 0.05 | 1.10041 | 0.00000 | 0.00000 | ||
| 2761 | 2016.07.26 08:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09305 | ||
| 2762 | 2016.07.26 08:00 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09305 | ||
| 2763 | 2016.07.26 08:00 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09305 | ||
| 2764 | 2016.07.26 09:15 | sell | 577 | 0.09 | 1.10148 | 0.00000 | 0.00000 | ||
| 2765 | 2016.07.26 09:15 | modify | 577 | 0.09 | 1.10148 | 1.11357 | 1.09407 | ||
| 2766 | 2016.07.26 09:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09407 | ||
| 2767 | 2016.07.26 09:15 | modify | 575 | 0.02 | 1.09851 | 1.11111 | 1.09407 | ||
| 2768 | 2016.07.26 09:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09407 | ||
| 2769 | 2016.07.26 10:30 | close | 575 | 0.02 | 1.10041 | 1.11111 | 1.09407 | -3.77 | 5630.77 |
| 2770 | 2016.07.26 10:30 | close | 577 | 0.09 | 1.10041 | 1.11357 | 1.09407 | 9.63 | 5640.40 |
| 2771 | 2016.07.26 10:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09339 | ||
| 2772 | 2016.07.26 10:30 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09339 | ||
| 2773 | 2016.07.26 12:15 | sell | 578 | 0.07 | 1.10184 | 0.00000 | 0.00000 | ||
| 2774 | 2016.07.26 12:15 | modify | 578 | 0.07 | 1.10184 | 1.11394 | 1.09444 | ||
| 2775 | 2016.07.26 12:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09444 | ||
| 2776 | 2016.07.26 12:15 | modify | 573 | 0.01 | 1.09731 | 1.11031 | 1.09444 | ||
| 2777 | 2016.07.26 13:30 | close | 573 | 0.01 | 1.10091 | 1.11031 | 1.09444 | -3.58 | 5636.82 |
| 2778 | 2016.07.26 13:30 | close | 578 | 0.07 | 1.10091 | 1.11394 | 1.09444 | 6.51 | 5643.33 |
| 2779 | 2016.07.26 13:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09391 | ||
| 2780 | 2016.07.27 22:00 | sell | 579 | 0.05 | 1.10180 | 0.00000 | 0.00000 | ||
| 2781 | 2016.07.27 22:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09461 | ||
| 2782 | 2016.07.27 22:00 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09461 | ||
| 2783 | 2016.07.27 22:15 | t/p | 574 | 0.01 | 1.10445 | 1.08495 | 1.10445 | 6.39 | 5649.72 |
| 2784 | 2016.07.27 22:15 | sell | 580 | 0.19 | 1.10469 | 0.00000 | 0.00000 | ||
| 2785 | 2016.07.27 22:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09695 | ||
| 2786 | 2016.07.27 22:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09695 | ||
| 2787 | 2016.07.27 22:15 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09695 | ||
| 2788 | 2016.07.27 22:30 | buy | 581 | 0.01 | 1.10482 | 0.00000 | 0.00000 | ||
| 2789 | 2016.07.27 22:30 | modify | 581 | 0.01 | 1.10482 | 1.09182 | 1.11132 | ||
| 2790 | 2016.07.27 23:30 | sell | 582 | 0.34 | 1.10577 | 0.00000 | 0.00000 | ||
| 2791 | 2016.07.27 23:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09820 | ||
| 2792 | 2016.07.27 23:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09820 | ||
| 2793 | 2016.07.27 23:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09820 | ||
| 2794 | 2016.07.27 23:30 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09820 | ||
| 2795 | 2016.07.28 02:45 | sell | 583 | 0.66 | 1.10682 | 0.00000 | 0.00000 | ||
| 2796 | 2016.07.28 02:45 | modify | 583 | 0.66 | 1.10682 | 1.11879 | 1.09929 | ||
| 2797 | 2016.07.28 02:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09929 | ||
| 2798 | 2016.07.28 02:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09929 | ||
| 2799 | 2016.07.28 02:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09929 | ||
| 2800 | 2016.07.28 02:45 | modify | 576 | 0.05 | 1.10041 | 1.11255 | 1.09929 | ||
| 2801 | 2016.07.28 04:45 | close | 576 | 0.05 | 1.10619 | 1.11255 | 1.09929 | -28.58 | 5621.14 |
| 2802 | 2016.07.28 04:45 | close | 583 | 0.66 | 1.10619 | 1.11879 | 1.09929 | 41.58 | 5662.72 |
| 2803 | 2016.07.28 04:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
| 2804 | 2016.07.28 04:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
| 2805 | 2016.07.28 04:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
| 2806 | 2016.07.28 05:45 | sell | 584 | 0.54 | 1.10692 | 0.00000 | 0.00000 | ||
| 2807 | 2016.07.28 05:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.09946 | ||
| 2808 | 2016.07.28 05:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09946 | ||
| 2809 | 2016.07.28 05:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09946 | ||
| 2810 | 2016.07.28 05:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09946 | ||
| 2811 | 2016.07.28 09:15 | sell | 585 | 1.40 | 1.10854 | 0.00000 | 0.00000 | ||
| 2812 | 2016.07.28 09:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10090 | ||
| 2813 | 2016.07.28 09:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10090 | ||
| 2814 | 2016.07.28 09:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10090 | ||
| 2815 | 2016.07.28 09:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10090 | ||
| 2816 | 2016.07.28 09:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10090 | ||
| 2817 | 2016.07.28 10:15 | sell | 586 | 3.15 | 1.10998 | 0.00000 | 0.00000 | ||
| 2818 | 2016.07.28 10:15 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10233 | ||
| 2819 | 2016.07.28 10:15 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10233 | ||
| 2820 | 2016.07.28 10:15 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10233 | ||
| 2821 | 2016.07.28 10:15 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10233 | ||
| 2822 | 2016.07.28 10:15 | modify | 581 | 0.01 | 1.10482 | 1.10960 | 1.11132 | ||
| 2823 | 2016.07.28 10:15 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10233 | ||
| 2824 | 2016.07.28 10:15 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10233 | ||
| 2825 | 2016.07.28 10:30 | s/l | 581 | 0.01 | 1.10960 | 1.10960 | 1.11132 | 4.61 | 5667.33 |
| 2826 | 2016.07.28 10:30 | sell | 587 | 6.07 | 1.11102 | 0.00000 | 0.00000 | ||
| 2827 | 2016.07.28 10:30 | modify | 587 | 6.07 | 1.11102 | 1.12296 | 1.10346 | ||
| 2828 | 2016.07.28 10:30 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10346 | ||
| 2829 | 2016.07.28 10:30 | modify | 585 | 1.40 | 1.10854 | 1.12040 | 1.10346 | ||
| 2830 | 2016.07.28 10:30 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10346 | ||
| 2831 | 2016.07.28 10:30 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10346 | ||
| 2832 | 2016.07.28 10:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10346 | ||
| 2833 | 2016.07.28 10:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10346 | ||
| 2834 | 2016.07.28 10:45 | close | 585 | 1.40 | 1.11020 | 1.12040 | 1.10346 | -232.40 | 5434.93 |
| 2835 | 2016.07.28 10:45 | close | 587 | 6.07 | 1.11020 | 1.12296 | 1.10346 | 497.74 | 5932.67 |
| 2836 | 2016.07.28 10:45 | buy | 588 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
| 2837 | 2016.07.28 10:45 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11670 | ||
| 2838 | 2016.07.28 10:45 | modify | 586 | 3.15 | 1.10998 | 1.12183 | 1.10243 | ||
| 2839 | 2016.07.28 10:45 | modify | 584 | 0.54 | 1.10692 | 1.11896 | 1.10243 | ||
| 2840 | 2016.07.28 10:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10243 | ||
| 2841 | 2016.07.28 10:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10243 | ||
| 2842 | 2016.07.28 10:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10243 | ||
| 2843 | 2016.07.28 12:45 | close | 584 | 0.54 | 1.10936 | 1.11896 | 1.10243 | -131.76 | 5800.91 |
| 2844 | 2016.07.28 12:45 | close | 586 | 3.15 | 1.10936 | 1.12183 | 1.10243 | 195.30 | 5996.21 |
| 2845 | 2016.07.28 12:45 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.09857 | ||
| 2846 | 2016.07.28 12:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09857 | ||
| 2847 | 2016.07.28 12:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09857 | ||
| 2848 | 2016.07.28 13:00 | sell | 589 | 1.17 | 1.10934 | 0.00000 | 0.00000 | ||
| 2849 | 2016.07.28 13:00 | modify | 589 | 1.17 | 1.10934 | 1.12093 | 1.10143 | ||
| 2850 | 2016.07.28 13:00 | modify | 582 | 0.34 | 1.10577 | 1.11770 | 1.10143 | ||
| 2851 | 2016.07.28 13:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10143 | ||
| 2852 | 2016.07.28 13:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10143 | ||
| 2853 | 2016.07.28 13:30 | buy | 590 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
| 2854 | 2016.07.28 13:30 | modify | 590 | 0.02 | 1.10908 | 1.09645 | 1.11595 | ||
| 2855 | 2016.07.28 13:30 | modify | 588 | 0.01 | 1.11020 | 1.09720 | 1.11595 | ||
| 2856 | 2016.07.28 14:30 | close | 582 | 0.34 | 1.10824 | 1.11770 | 1.10143 | -82.35 | 5913.87 |
| 2857 | 2016.07.28 14:30 | close | 589 | 1.17 | 1.10824 | 1.12093 | 1.10143 | 128.70 | 6042.57 |
| 2858 | 2016.07.28 14:30 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.09759 | ||
| 2859 | 2016.07.28 14:30 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.09759 | ||
| 2860 | 2016.07.28 14:45 | sell | 591 | 0.51 | 1.10856 | 0.00000 | 0.00000 | ||
| 2861 | 2016.07.28 14:45 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10063 | ||
| 2862 | 2016.07.28 14:45 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10063 | ||
| 2863 | 2016.07.28 14:45 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10063 | ||
| 2864 | 2016.07.28 16:00 | close | 588 | 0.01 | 1.10991 | 1.09720 | 1.11595 | -0.29 | 6042.28 |
| 2865 | 2016.07.28 16:00 | close | 590 | 0.02 | 1.10991 | 1.09645 | 1.11595 | 1.66 | 6043.94 |
| 2866 | 2016.07.28 16:00 | sell | 592 | 1.01 | 1.10991 | 0.00000 | 0.00000 | ||
| 2867 | 2016.07.28 16:00 | modify | 592 | 1.01 | 1.10991 | 1.12172 | 1.10222 | ||
| 2868 | 2016.07.28 16:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10222 | ||
| 2869 | 2016.07.28 16:00 | modify | 580 | 0.19 | 1.10469 | 1.11645 | 1.10222 | ||
| 2870 | 2016.07.28 16:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10222 | ||
| 2871 | 2016.07.28 16:15 | buy | 593 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
| 2872 | 2016.07.28 16:15 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11578 | ||
| 2873 | 2016.07.28 18:00 | close | 580 | 0.19 | 1.10853 | 1.11645 | 1.10222 | -72.05 | 5971.89 |
| 2874 | 2016.07.28 18:00 | close | 592 | 1.01 | 1.10853 | 1.12172 | 1.10222 | 139.38 | 6111.27 |
| 2875 | 2016.07.28 18:00 | modify | 591 | 0.51 | 1.10856 | 1.12013 | 1.10146 | ||
| 2876 | 2016.07.28 18:00 | modify | 579 | 0.05 | 1.10180 | 1.11411 | 1.10146 | ||
| 2877 | 2016.07.28 20:00 | buy | 594 | 0.02 | 1.10774 | 0.00000 | 0.00000 | ||
| 2878 | 2016.07.28 20:00 | modify | 594 | 0.02 | 1.10774 | 1.09525 | 1.11475 | ||
| 2879 | 2016.07.28 20:00 | modify | 593 | 0.01 | 1.10928 | 1.09628 | 1.11475 | ||
| 2880 | 2016.07.28 20:15 | close | 579 | 0.05 | 1.10764 | 1.11411 | 1.10146 | -28.96 | 6082.31 |
| 2881 | 2016.07.28 20:15 | close | 591 | 0.51 | 1.10764 | 1.12013 | 1.10146 | 46.92 | 6129.23 |
| 2882 | 2016.07.28 20:45 | sell | 595 | 0.01 | 1.10762 | 0.00000 | 0.00000 | ||
| 2883 | 2016.07.28 20:45 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10112 | ||
| 2884 | 2016.07.29 06:45 | close | 593 | 0.01 | 1.10851 | 1.09628 | 1.11475 | -0.83 | 6128.40 |
| 2885 | 2016.07.29 06:45 | close | 594 | 0.02 | 1.10851 | 1.09525 | 1.11475 | 1.43 | 6129.83 |
| 2886 | 2016.07.29 07:00 | sell | 596 | 0.02 | 1.10900 | 0.00000 | 0.00000 | ||
| 2887 | 2016.07.29 07:00 | modify | 596 | 0.02 | 1.10900 | 1.12154 | 1.10204 | ||
| 2888 | 2016.07.29 07:00 | modify | 595 | 0.01 | 1.10762 | 1.12062 | 1.10204 | ||
| 2889 | 2016.07.29 07:15 | buy | 597 | 0.01 | 1.10899 | 0.00000 | 0.00000 | ||
| 2890 | 2016.07.29 07:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11549 | ||
| 2891 | 2016.07.29 08:00 | close | 595 | 0.01 | 1.10827 | 1.12062 | 1.10204 | -0.63 | 6129.20 |
| 2892 | 2016.07.29 08:00 | close | 596 | 0.02 | 1.10827 | 1.12154 | 1.10204 | 1.46 | 6130.66 |
| 2893 | 2016.07.29 08:15 | buy | 598 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
| 2894 | 2016.07.29 08:15 | modify | 598 | 0.02 | 1.10797 | 1.09531 | 1.11481 | ||
| 2895 | 2016.07.29 08:15 | modify | 597 | 0.01 | 1.10899 | 1.09599 | 1.11481 | ||
| 2896 | 2016.07.29 08:30 | sell | 599 | 0.01 | 1.10821 | 0.00000 | 0.00000 | ||
| 2897 | 2016.07.29 08:30 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10171 | ||
| 2898 | 2016.07.29 09:30 | close | 597 | 0.01 | 1.10871 | 1.09599 | 1.11481 | -0.28 | 6130.38 |
| 2899 | 2016.07.29 09:30 | close | 598 | 0.02 | 1.10871 | 1.09531 | 1.11481 | 1.48 | 6131.86 |
| 2900 | 2016.07.29 09:45 | buy | 600 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 2901 | 2016.07.29 09:45 | modify | 600 | 0.01 | 1.10857 | 1.09557 | 1.11507 | ||
| 2902 | 2016.07.29 10:15 | sell | 601 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
| 2903 | 2016.07.29 10:15 | modify | 601 | 0.02 | 1.10973 | 1.12222 | 1.10272 | ||
| 2904 | 2016.07.29 10:15 | modify | 599 | 0.01 | 1.10821 | 1.12121 | 1.10272 | ||
| 2905 | 2016.07.29 11:00 | close | 599 | 0.01 | 1.10891 | 1.12121 | 1.10272 | -0.70 | 6131.16 |
| 2906 | 2016.07.29 11:00 | close | 601 | 0.02 | 1.10891 | 1.12222 | 1.10272 | 1.64 | 6132.80 |
| 2907 | 2016.07.29 11:15 | sell | 602 | 0.01 | 1.10888 | 0.00000 | 0.00000 | ||
| 2908 | 2016.07.29 11:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10238 | ||
| 2909 | 2016.07.29 12:30 | sell | 603 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
| 2910 | 2016.07.29 12:30 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10313 | ||
| 2911 | 2016.07.29 12:30 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10313 | ||
| 2912 | 2016.07.29 13:15 | sell | 604 | 0.04 | 1.11103 | 0.00000 | 0.00000 | ||
| 2913 | 2016.07.29 13:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
| 2914 | 2016.07.29 13:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
| 2915 | 2016.07.29 13:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
| 2916 | 2016.07.29 15:45 | sell | 605 | 0.14 | 1.11424 | 0.00000 | 0.00000 | ||
| 2917 | 2016.07.29 15:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10647 | ||
| 2918 | 2016.07.29 15:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10647 | ||
| 2919 | 2016.07.29 15:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10647 | ||
| 2920 | 2016.07.29 15:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10647 | ||
| 2921 | 2016.07.29 15:45 | modify | 600 | 0.01 | 1.10857 | 1.11390 | 1.11507 | ||
| 2922 | 2016.07.29 16:00 | t/p | 600 | 0.01 | 1.11507 | 1.11390 | 1.11507 | 6.50 | 6139.30 |
| 2923 | 2016.07.29 16:30 | buy | 606 | 0.01 | 1.11627 | 0.00000 | 0.00000 | ||
| 2924 | 2016.07.29 16:30 | modify | 606 | 0.01 | 1.11627 | 1.10327 | 1.12277 | ||
| 2925 | 2016.07.29 17:00 | sell | 607 | 0.33 | 1.11616 | 0.00000 | 0.00000 | ||
| 2926 | 2016.07.29 17:00 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10842 | ||
| 2927 | 2016.07.29 17:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10842 | ||
| 2928 | 2016.07.29 17:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10842 | ||
| 2929 | 2016.07.29 17:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10842 | ||
| 2930 | 2016.07.29 17:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10842 | ||
| 2931 | 2016.07.29 21:45 | sell | 608 | 0.64 | 1.11730 | 0.00000 | 0.00000 | ||
| 2932 | 2016.07.29 21:45 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10971 | ||
| 2933 | 2016.07.29 21:45 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.10971 | ||
| 2934 | 2016.07.29 21:45 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10971 | ||
| 2935 | 2016.07.29 21:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10971 | ||
| 2936 | 2016.07.29 21:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10971 | ||
| 2937 | 2016.07.29 21:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10971 | ||
| 2938 | 2016.07.29 22:15 | sell | 609 | 1.26 | 1.11838 | 0.00000 | 0.00000 | ||
| 2939 | 2016.07.29 22:15 | modify | 609 | 1.26 | 1.11838 | 1.13033 | 1.11083 | ||
| 2940 | 2016.07.29 22:15 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.11083 | ||
| 2941 | 2016.07.29 22:15 | modify | 607 | 0.33 | 1.11616 | 1.12792 | 1.11083 | ||
| 2942 | 2016.07.29 22:15 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.11083 | ||
| 2943 | 2016.07.29 22:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.11083 | ||
| 2944 | 2016.07.29 22:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11083 | ||
| 2945 | 2016.07.29 22:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11083 | ||
| 2946 | 2016.08.01 00:00 | close | 607 | 0.33 | 1.11761 | 1.12792 | 1.11083 | -47.32 | 6091.98 |
| 2947 | 2016.08.01 00:00 | close | 609 | 1.26 | 1.11761 | 1.13033 | 1.11083 | 99.04 | 6191.01 |
| 2948 | 2016.08.01 00:00 | modify | 608 | 0.64 | 1.11730 | 1.12921 | 1.10973 | ||
| 2949 | 2016.08.01 00:00 | modify | 605 | 0.14 | 1.11424 | 1.12597 | 1.10973 | ||
| 2950 | 2016.08.01 00:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10973 | ||
| 2951 | 2016.08.01 00:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10973 | ||
| 2952 | 2016.08.01 00:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10973 | ||
| 2953 | 2016.08.01 09:45 | close | 605 | 0.14 | 1.11658 | 1.12597 | 1.10973 | -32.54 | 6158.48 |
| 2954 | 2016.08.01 09:45 | close | 608 | 0.64 | 1.11658 | 1.12921 | 1.10973 | 47.10 | 6205.58 |
| 2955 | 2016.08.01 09:45 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10393 | ||
| 2956 | 2016.08.01 09:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10393 | ||
| 2957 | 2016.08.01 09:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10393 | ||
| 2958 | 2016.08.01 10:15 | sell | 610 | 0.21 | 1.11645 | 0.00000 | 0.00000 | ||
| 2959 | 2016.08.01 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10844 | ||
| 2960 | 2016.08.01 10:15 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10844 | ||
| 2961 | 2016.08.01 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10844 | ||
| 2962 | 2016.08.01 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10844 | ||
| 2963 | 2016.08.01 13:00 | sell | 611 | 0.36 | 1.11750 | 0.00000 | 0.00000 | ||
| 2964 | 2016.08.01 13:00 | modify | 611 | 0.36 | 1.11750 | 1.12938 | 1.10988 | ||
| 2965 | 2016.08.01 13:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10988 | ||
| 2966 | 2016.08.01 13:00 | modify | 604 | 0.04 | 1.11103 | 1.12343 | 1.10988 | ||
| 2967 | 2016.08.01 13:00 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10988 | ||
| 2968 | 2016.08.01 13:00 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10988 | ||
| 2969 | 2016.08.01 13:45 | close | 604 | 0.04 | 1.11651 | 1.12343 | 1.10988 | -21.86 | 6183.72 |
| 2970 | 2016.08.01 13:45 | close | 611 | 0.36 | 1.11651 | 1.12938 | 1.10988 | 35.64 | 6219.36 |
| 2971 | 2016.08.01 13:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.10910 | ||
| 2972 | 2016.08.01 13:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.10910 | ||
| 2973 | 2016.08.01 13:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.10910 | ||
| 2974 | 2016.08.02 07:45 | sell | 612 | 0.26 | 1.11773 | 0.00000 | 0.00000 | ||
| 2975 | 2016.08.02 07:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11021 | ||
| 2976 | 2016.08.02 07:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11021 | ||
| 2977 | 2016.08.02 07:45 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11021 | ||
| 2978 | 2016.08.02 07:45 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11021 | ||
| 2979 | 2016.08.02 10:15 | sell | 613 | 0.66 | 1.11943 | 0.00000 | 0.00000 | ||
| 2980 | 2016.08.02 10:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11176 | ||
| 2981 | 2016.08.02 10:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11176 | ||
| 2982 | 2016.08.02 10:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11176 | ||
| 2983 | 2016.08.02 10:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11176 | ||
| 2984 | 2016.08.02 10:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11176 | ||
| 2985 | 2016.08.02 16:15 | sell | 614 | 1.47 | 1.12089 | 0.00000 | 0.00000 | ||
| 2986 | 2016.08.02 16:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11323 | ||
| 2987 | 2016.08.02 16:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11323 | ||
| 2988 | 2016.08.02 16:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11323 | ||
| 2989 | 2016.08.02 16:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11323 | ||
| 2990 | 2016.08.02 16:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11323 | ||
| 2991 | 2016.08.02 16:15 | modify | 602 | 0.01 | 1.10888 | 1.12188 | 1.11323 | ||
| 2992 | 2016.08.02 17:00 | modify | 606 | 0.01 | 1.11627 | 1.12110 | 1.12277 | ||
| 2993 | 2016.08.02 17:15 | s/l | 602 | 0.01 | 1.12188 | 1.12188 | 1.11323 | -12.97 | 6206.40 |
| 2994 | 2016.08.02 17:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11327 | ||
| 2995 | 2016.08.02 17:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11327 | ||
| 2996 | 2016.08.02 17:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11327 | ||
| 2997 | 2016.08.02 17:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11327 | ||
| 2998 | 2016.08.02 17:15 | modify | 606 | 0.01 | 1.11627 | 1.12140 | 1.12277 | ||
| 2999 | 2016.08.02 17:15 | modify | 603 | 0.02 | 1.11000 | 1.12263 | 1.11327 | ||
| 3000 | 2016.08.02 17:30 | s/l | 606 | 0.01 | 1.12140 | 1.12140 | 1.12277 | 5.02 | 6211.42 |
| 3001 | 2016.08.02 17:30 | buy | 615 | 0.01 | 1.12157 | 0.00000 | 0.00000 | ||
| 3002 | 2016.08.02 17:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12807 | ||
| 3003 | 2016.08.02 18:00 | s/l | 603 | 0.02 | 1.12263 | 1.12263 | 1.11327 | -25.20 | 6186.22 |
| 3004 | 2016.08.02 18:00 | sell | 616 | 2.63 | 1.12191 | 0.00000 | 0.00000 | ||
| 3005 | 2016.08.02 18:00 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
| 3006 | 2016.08.02 18:00 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11438 | ||
| 3007 | 2016.08.02 18:00 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
| 3008 | 2016.08.02 18:00 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
| 3009 | 2016.08.02 18:00 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
| 3010 | 2016.08.02 21:15 | sell | 617 | 5.85 | 1.12320 | 0.00000 | 0.00000 | ||
| 3011 | 2016.08.02 21:15 | modify | 617 | 5.85 | 1.12320 | 1.13511 | 1.11561 | ||
| 3012 | 2016.08.02 21:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11561 | ||
| 3013 | 2016.08.02 21:15 | modify | 614 | 1.47 | 1.12089 | 1.13273 | 1.11561 | ||
| 3014 | 2016.08.02 21:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11561 | ||
| 3015 | 2016.08.02 21:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11561 | ||
| 3016 | 2016.08.02 21:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11561 | ||
| 3017 | 2016.08.02 22:15 | close | 614 | 1.47 | 1.12231 | 1.13273 | 1.11561 | -208.74 | 5977.48 |
| 3018 | 2016.08.02 22:15 | close | 617 | 5.85 | 1.12231 | 1.13511 | 1.11561 | 520.65 | 6498.13 |
| 3019 | 2016.08.02 22:15 | modify | 616 | 2.63 | 1.12191 | 1.13388 | 1.11438 | ||
| 3020 | 2016.08.02 22:15 | modify | 613 | 0.66 | 1.11943 | 1.13126 | 1.11438 | ||
| 3021 | 2016.08.02 22:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11438 | ||
| 3022 | 2016.08.02 22:15 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11438 | ||
| 3023 | 2016.08.03 05:30 | close | 613 | 0.66 | 1.12119 | 1.13126 | 1.11438 | -115.10 | 6383.03 |
| 3024 | 2016.08.03 05:30 | close | 616 | 2.63 | 1.12119 | 1.13388 | 1.11438 | 193.57 | 6576.59 |
| 3025 | 2016.08.03 05:30 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11066 | ||
| 3026 | 2016.08.03 05:30 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11066 | ||
| 3027 | 2016.08.03 05:45 | sell | 618 | 0.87 | 1.12109 | 0.00000 | 0.00000 | ||
| 3028 | 2016.08.03 05:45 | modify | 618 | 0.87 | 1.12109 | 1.13271 | 1.11321 | ||
| 3029 | 2016.08.03 05:45 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11321 | ||
| 3030 | 2016.08.03 05:45 | modify | 610 | 0.21 | 1.11645 | 1.12794 | 1.11321 | ||
| 3031 | 2016.08.03 09:30 | buy | 619 | 0.02 | 1.12052 | 0.00000 | 0.00000 | ||
| 3032 | 2016.08.03 09:30 | modify | 619 | 0.02 | 1.12052 | 1.10787 | 1.12737 | ||
| 3033 | 2016.08.03 09:30 | modify | 615 | 0.01 | 1.12157 | 1.10857 | 1.12737 | ||
| 3034 | 2016.08.03 11:00 | close | 615 | 0.01 | 1.12113 | 1.10857 | 1.12737 | -0.50 | 6576.10 |
| 3035 | 2016.08.03 11:00 | close | 619 | 0.02 | 1.12113 | 1.10787 | 1.12737 | 1.22 | 6577.32 |
| 3036 | 2016.08.03 11:15 | buy | 620 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 3037 | 2016.08.03 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12737 | ||
| 3038 | 2016.08.03 12:15 | close | 610 | 0.21 | 1.11984 | 1.12794 | 1.11321 | -70.52 | 6506.80 |
| 3039 | 2016.08.03 12:15 | close | 618 | 0.87 | 1.11984 | 1.13271 | 1.11321 | 108.75 | 6615.55 |
| 3040 | 2016.08.03 12:15 | buy | 621 | 0.02 | 1.11984 | 0.00000 | 0.00000 | ||
| 3041 | 2016.08.03 12:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12668 | ||
| 3042 | 2016.08.03 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12668 | ||
| 3043 | 2016.08.03 12:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11123 | ||
| 3044 | 2016.08.03 13:15 | sell | 622 | 0.26 | 1.11969 | 0.00000 | 0.00000 | ||
| 3045 | 2016.08.03 13:15 | modify | 622 | 0.26 | 1.11969 | 1.13171 | 1.11221 | ||
| 3046 | 2016.08.03 13:15 | modify | 612 | 0.26 | 1.11773 | 1.12971 | 1.11221 | ||
| 3047 | 2016.08.03 16:15 | close | 612 | 0.26 | 1.11853 | 1.12971 | 1.11221 | -20.38 | 6595.17 |
| 3048 | 2016.08.03 16:15 | close | 622 | 0.26 | 1.11853 | 1.13171 | 1.11221 | 30.16 | 6625.33 |
| 3049 | 2016.08.03 16:15 | buy | 623 | 0.04 | 1.11853 | 0.00000 | 0.00000 | ||
| 3050 | 2016.08.03 16:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12574 | ||
| 3051 | 2016.08.03 16:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12574 | ||
| 3052 | 2016.08.03 16:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12574 | ||
| 3053 | 2016.08.03 16:45 | sell | 624 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 3054 | 2016.08.03 16:45 | modify | 624 | 0.01 | 1.11790 | 1.13090 | 1.11140 | ||
| 3055 | 2016.08.03 17:15 | buy | 625 | 0.10 | 1.11687 | 0.00000 | 0.00000 | ||
| 3056 | 2016.08.03 17:15 | modify | 625 | 0.10 | 1.11687 | 1.10485 | 1.12435 | ||
| 3057 | 2016.08.03 17:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12435 | ||
| 3058 | 2016.08.03 17:15 | modify | 621 | 0.02 | 1.11984 | 1.10718 | 1.12435 | ||
| 3059 | 2016.08.03 17:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12435 | ||
| 3060 | 2016.08.03 18:45 | close | 621 | 0.02 | 1.11787 | 1.10718 | 1.12435 | -3.94 | 6621.39 |
| 3061 | 2016.08.03 18:45 | close | 625 | 0.10 | 1.11787 | 1.10485 | 1.12435 | 10.00 | 6631.39 |
| 3062 | 2016.08.03 18:45 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12550 | ||
| 3063 | 2016.08.03 18:45 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12550 | ||
| 3064 | 2016.08.03 19:00 | buy | 626 | 0.06 | 1.11710 | 0.00000 | 0.00000 | ||
| 3065 | 2016.08.03 19:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12446 | ||
| 3066 | 2016.08.03 19:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12446 | ||
| 3067 | 2016.08.03 19:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12446 | ||
| 3068 | 2016.08.03 21:00 | buy | 627 | 0.20 | 1.11448 | 0.00000 | 0.00000 | ||
| 3069 | 2016.08.03 21:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12222 | ||
| 3070 | 2016.08.03 21:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12222 | ||
| 3071 | 2016.08.03 21:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12222 | ||
| 3072 | 2016.08.03 21:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12222 | ||
| 3073 | 2016.08.04 10:00 | buy | 628 | 0.44 | 1.11301 | 0.00000 | 0.00000 | ||
| 3074 | 2016.08.04 10:00 | modify | 628 | 0.44 | 1.11301 | 1.10113 | 1.12063 | ||
| 3075 | 2016.08.04 10:00 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12063 | ||
| 3076 | 2016.08.04 10:00 | modify | 626 | 0.06 | 1.11710 | 1.10496 | 1.12063 | ||
| 3077 | 2016.08.04 10:00 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12063 | ||
| 3078 | 2016.08.04 10:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12063 | ||
| 3079 | 2016.08.04 11:15 | close | 626 | 0.06 | 1.11388 | 1.10496 | 1.12063 | -20.31 | 6611.08 |
| 3080 | 2016.08.04 11:15 | close | 628 | 0.44 | 1.11388 | 1.10113 | 1.12063 | 38.28 | 6649.36 |
| 3081 | 2016.08.04 11:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12188 | ||
| 3082 | 2016.08.04 11:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12188 | ||
| 3083 | 2016.08.04 11:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12188 | ||
| 3084 | 2016.08.04 12:15 | buy | 629 | 0.29 | 1.11333 | 0.00000 | 0.00000 | ||
| 3085 | 2016.08.04 12:15 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.12078 | ||
| 3086 | 2016.08.04 12:15 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.12078 | ||
| 3087 | 2016.08.04 12:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12078 | ||
| 3088 | 2016.08.04 12:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12078 | ||
| 3089 | 2016.08.04 12:45 | modify | 624 | 0.01 | 1.11790 | 1.11330 | 1.11140 | ||
| 3090 | 2016.08.04 13:15 | s/l | 624 | 0.01 | 1.11330 | 1.11330 | 1.11140 | 4.65 | 6654.00 |
| 3091 | 2016.08.04 13:15 | sell | 630 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
| 3092 | 2016.08.04 13:15 | modify | 630 | 0.01 | 1.11277 | 1.12577 | 1.10627 | ||
| 3093 | 2016.08.04 14:45 | buy | 631 | 0.61 | 1.11208 | 0.00000 | 0.00000 | ||
| 3094 | 2016.08.04 14:45 | modify | 631 | 0.61 | 1.11208 | 1.10011 | 1.11961 | ||
| 3095 | 2016.08.04 14:45 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.11961 | ||
| 3096 | 2016.08.04 14:45 | modify | 627 | 0.20 | 1.11448 | 1.10272 | 1.11961 | ||
| 3097 | 2016.08.04 14:45 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.11961 | ||
| 3098 | 2016.08.04 14:45 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.11961 | ||
| 3099 | 2016.08.04 15:15 | close | 627 | 0.20 | 1.11355 | 1.10272 | 1.11961 | -21.91 | 6632.10 |
| 3100 | 2016.08.04 15:15 | close | 631 | 0.61 | 1.11355 | 1.10011 | 1.11961 | 89.67 | 6721.77 |
| 3101 | 2016.08.04 15:15 | modify | 629 | 0.29 | 1.11333 | 1.10128 | 1.12066 | ||
| 3102 | 2016.08.04 15:15 | modify | 623 | 0.04 | 1.11853 | 1.10624 | 1.12066 | ||
| 3103 | 2016.08.04 15:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12066 | ||
| 3104 | 2016.08.04 15:45 | sell | 632 | 0.02 | 1.11395 | 0.00000 | 0.00000 | ||
| 3105 | 2016.08.04 15:45 | modify | 632 | 0.02 | 1.11395 | 1.12656 | 1.10706 | ||
| 3106 | 2016.08.04 15:45 | modify | 630 | 0.01 | 1.11277 | 1.12577 | 1.10706 | ||
| 3107 | 2016.08.04 16:00 | close | 623 | 0.04 | 1.11432 | 1.10624 | 1.12066 | -17.50 | 6704.27 |
| 3108 | 2016.08.04 16:00 | close | 629 | 0.29 | 1.11432 | 1.10128 | 1.12066 | 28.71 | 6732.98 |
| 3109 | 2016.08.04 16:00 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12737 | ||
| 3110 | 2016.08.04 16:15 | buy | 633 | 0.05 | 1.11394 | 0.00000 | 0.00000 | ||
| 3111 | 2016.08.04 16:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12160 | ||
| 3112 | 2016.08.04 16:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12160 | ||
| 3113 | 2016.08.04 18:45 | close | 630 | 0.01 | 1.11315 | 1.12577 | 1.10706 | -0.38 | 6732.60 |
| 3114 | 2016.08.04 18:45 | close | 632 | 0.02 | 1.11315 | 1.12656 | 1.10706 | 1.60 | 6734.20 |
| 3115 | 2016.08.04 19:00 | sell | 634 | 0.01 | 1.11327 | 0.00000 | 0.00000 | ||
| 3116 | 2016.08.04 19:00 | modify | 634 | 0.01 | 1.11327 | 1.12627 | 1.10677 | ||
| 3117 | 2016.08.04 22:15 | buy | 635 | 0.08 | 1.11294 | 0.00000 | 0.00000 | ||
| 3118 | 2016.08.04 22:15 | modify | 635 | 0.08 | 1.11294 | 1.10086 | 1.12036 | ||
| 3119 | 2016.08.04 22:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12036 | ||
| 3120 | 2016.08.04 22:15 | modify | 620 | 0.01 | 1.12087 | 1.10787 | 1.12036 | ||
| 3121 | 2016.08.05 09:15 | close | 620 | 0.01 | 1.11429 | 1.10787 | 1.12036 | -6.80 | 6727.40 |
| 3122 | 2016.08.05 09:15 | close | 635 | 0.08 | 1.11429 | 1.10086 | 1.12036 | 10.36 | 6737.76 |
| 3123 | 2016.08.05 09:15 | sell | 636 | 0.02 | 1.11429 | 0.00000 | 0.00000 | ||
| 3124 | 2016.08.05 09:15 | modify | 636 | 0.02 | 1.11429 | 1.12695 | 1.10745 | ||
| 3125 | 2016.08.05 09:15 | modify | 634 | 0.01 | 1.11327 | 1.12627 | 1.10745 | ||
| 3126 | 2016.08.05 09:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.12044 | ||
| 3127 | 2016.08.05 10:30 | close | 634 | 0.01 | 1.11380 | 1.12627 | 1.10745 | -0.51 | 6737.24 |
| 3128 | 2016.08.05 10:30 | close | 636 | 0.02 | 1.11380 | 1.12695 | 1.10745 | 0.98 | 6738.22 |
| 3129 | 2016.08.05 11:00 | sell | 637 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 3130 | 2016.08.05 11:00 | modify | 637 | 0.01 | 1.11379 | 1.12679 | 1.10729 | ||
| 3131 | 2016.08.05 12:00 | sell | 638 | 0.02 | 1.11496 | 0.00000 | 0.00000 | ||
| 3132 | 2016.08.05 12:00 | modify | 638 | 0.02 | 1.11496 | 1.12757 | 1.10807 | ||
| 3133 | 2016.08.05 12:00 | modify | 637 | 0.01 | 1.11379 | 1.12679 | 1.10807 | ||
| 3134 | 2016.08.05 12:45 | close | 637 | 0.01 | 1.11446 | 1.12679 | 1.10807 | -0.67 | 6737.55 |
| 3135 | 2016.08.05 12:45 | close | 638 | 0.02 | 1.11446 | 1.12757 | 1.10807 | 1.00 | 6738.55 |
| 3136 | 2016.08.05 13:15 | sell | 639 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 3137 | 2016.08.05 13:15 | modify | 639 | 0.01 | 1.11444 | 1.12744 | 1.10794 | ||
| 3138 | 2016.08.05 14:30 | sell | 640 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
| 3139 | 2016.08.05 14:30 | modify | 640 | 0.02 | 1.11545 | 1.12811 | 1.10861 | ||
| 3140 | 2016.08.05 14:30 | modify | 639 | 0.01 | 1.11444 | 1.12744 | 1.10861 | ||
| 3141 | 2016.08.05 15:30 | close | 639 | 0.01 | 1.11459 | 1.12744 | 1.10861 | -0.15 | 6738.40 |
| 3142 | 2016.08.05 15:30 | close | 640 | 0.02 | 1.11459 | 1.12811 | 1.10861 | 1.72 | 6740.12 |
| 3143 | 2016.08.05 15:45 | buy | 641 | 0.11 | 1.11000 | 0.00000 | 0.00000 | ||
| 3144 | 2016.08.05 15:45 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11773 | ||
| 3145 | 2016.08.05 15:45 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11773 | ||
| 3146 | 2016.08.05 16:00 | buy | 642 | 0.23 | 1.10844 | 0.00000 | 0.00000 | ||
| 3147 | 2016.08.05 16:00 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11609 | ||
| 3148 | 2016.08.05 16:00 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11609 | ||
| 3149 | 2016.08.05 16:00 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11609 | ||
| 3150 | 2016.08.05 16:15 | buy | 643 | 0.44 | 1.10736 | 0.00000 | 0.00000 | ||
| 3151 | 2016.08.05 16:15 | modify | 643 | 0.44 | 1.10736 | 1.09541 | 1.11491 | ||
| 3152 | 2016.08.05 16:15 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11491 | ||
| 3153 | 2016.08.05 16:15 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11491 | ||
| 3154 | 2016.08.05 16:15 | modify | 633 | 0.05 | 1.11394 | 1.10210 | 1.11491 | ||
| 3155 | 2016.08.05 17:15 | sell | 644 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 3156 | 2016.08.05 17:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.09918 | ||
| 3157 | 2016.08.05 17:45 | sell | 645 | 0.02 | 1.10689 | 0.00000 | 0.00000 | ||
| 3158 | 2016.08.05 17:45 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.09999 | ||
| 3159 | 2016.08.05 17:45 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.09999 | ||
| 3160 | 2016.08.05 18:30 | sell | 646 | 0.04 | 1.10824 | 0.00000 | 0.00000 | ||
| 3161 | 2016.08.05 18:30 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10099 | ||
| 3162 | 2016.08.05 18:30 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.10099 | ||
| 3163 | 2016.08.05 18:30 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10099 | ||
| 3164 | 2016.08.05 19:15 | close | 633 | 0.05 | 1.10838 | 1.10210 | 1.11491 | -28.08 | 6712.05 |
| 3165 | 2016.08.05 19:15 | close | 643 | 0.44 | 1.10838 | 1.09541 | 1.11491 | 44.88 | 6756.93 |
| 3166 | 2016.08.05 19:15 | modify | 642 | 0.23 | 1.10844 | 1.09659 | 1.11544 | ||
| 3167 | 2016.08.05 19:15 | modify | 641 | 0.11 | 1.11000 | 1.09823 | 1.11544 | ||
| 3168 | 2016.08.05 20:15 | close | 641 | 0.11 | 1.10950 | 1.09823 | 1.11544 | -5.50 | 6751.43 |
| 3169 | 2016.08.05 20:15 | close | 642 | 0.23 | 1.10950 | 1.09659 | 1.11544 | 24.38 | 6775.81 |
| 3170 | 2016.08.05 20:15 | sell | 647 | 0.08 | 1.10950 | 0.00000 | 0.00000 | ||
| 3171 | 2016.08.05 20:15 | modify | 647 | 0.08 | 1.10950 | 1.12156 | 1.10206 | ||
| 3172 | 2016.08.05 20:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10206 | ||
| 3173 | 2016.08.05 20:15 | modify | 645 | 0.02 | 1.10689 | 1.11949 | 1.10206 | ||
| 3174 | 2016.08.05 20:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10206 | ||
| 3175 | 2016.08.05 20:45 | buy | 648 | 0.01 | 1.10975 | 0.00000 | 0.00000 | ||
| 3176 | 2016.08.05 20:45 | modify | 648 | 0.01 | 1.10975 | 1.09675 | 1.11625 | ||
| 3177 | 2016.08.05 23:15 | close | 645 | 0.02 | 1.10855 | 1.11949 | 1.10206 | -3.32 | 6772.49 |
| 3178 | 2016.08.05 23:15 | close | 647 | 0.08 | 1.10855 | 1.12156 | 1.10206 | 7.60 | 6780.09 |
| 3179 | 2016.08.05 23:15 | buy | 649 | 0.02 | 1.10855 | 0.00000 | 0.00000 | ||
| 3180 | 2016.08.05 23:15 | modify | 649 | 0.02 | 1.10855 | 1.09595 | 1.11545 | ||
| 3181 | 2016.08.05 23:15 | modify | 648 | 0.01 | 1.10975 | 1.09675 | 1.11545 | ||
| 3182 | 2016.08.05 23:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10123 | ||
| 3183 | 2016.08.05 23:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10123 | ||
| 3184 | 2016.08.08 05:00 | close | 648 | 0.01 | 1.10915 | 1.09675 | 1.11545 | -0.66 | 6779.43 |
| 3185 | 2016.08.08 05:00 | close | 649 | 0.02 | 1.10915 | 1.09595 | 1.11545 | 1.09 | 6780.52 |
| 3186 | 2016.08.08 05:15 | sell | 650 | 0.06 | 1.10947 | 0.00000 | 0.00000 | ||
| 3187 | 2016.08.08 05:15 | modify | 650 | 0.06 | 1.10947 | 1.12168 | 1.10218 | ||
| 3188 | 2016.08.08 05:15 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10218 | ||
| 3189 | 2016.08.08 05:15 | modify | 644 | 0.01 | 1.10568 | 1.11868 | 1.10218 | ||
| 3190 | 2016.08.08 05:30 | buy | 651 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
| 3191 | 2016.08.08 05:30 | modify | 651 | 0.01 | 1.10949 | 1.09649 | 1.11599 | ||
| 3192 | 2016.08.08 10:00 | close | 644 | 0.01 | 1.10830 | 1.11868 | 1.10218 | -2.60 | 6777.92 |
| 3193 | 2016.08.08 10:00 | close | 650 | 0.06 | 1.10830 | 1.12168 | 1.10218 | 7.02 | 6784.94 |
| 3194 | 2016.08.08 10:00 | buy | 652 | 0.02 | 1.10830 | 0.00000 | 0.00000 | ||
| 3195 | 2016.08.08 10:00 | modify | 652 | 0.02 | 1.10830 | 1.09570 | 1.11520 | ||
| 3196 | 2016.08.08 10:00 | modify | 651 | 0.01 | 1.10949 | 1.09649 | 1.11520 | ||
| 3197 | 2016.08.08 10:00 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10174 | ||
| 3198 | 2016.08.08 10:45 | close | 651 | 0.01 | 1.10888 | 1.09649 | 1.11520 | -0.61 | 6784.33 |
| 3199 | 2016.08.08 10:45 | close | 652 | 0.02 | 1.10888 | 1.09570 | 1.11520 | 1.16 | 6785.49 |
| 3200 | 2016.08.08 11:00 | buy | 653 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 3201 | 2016.08.08 11:00 | modify | 653 | 0.01 | 1.10895 | 1.09595 | 1.11545 | ||
| 3202 | 2016.08.08 12:30 | sell | 654 | 0.04 | 1.10933 | 0.00000 | 0.00000 | ||
| 3203 | 2016.08.08 12:30 | modify | 654 | 0.04 | 1.10933 | 1.12179 | 1.10229 | ||
| 3204 | 2016.08.08 12:30 | modify | 646 | 0.04 | 1.10824 | 1.12049 | 1.10229 | ||
| 3205 | 2016.08.08 13:15 | close | 646 | 0.04 | 1.10868 | 1.12049 | 1.10229 | -1.70 | 6783.79 |
| 3206 | 2016.08.08 13:15 | close | 654 | 0.04 | 1.10868 | 1.12179 | 1.10229 | 2.60 | 6786.39 |
| 3207 | 2016.08.08 13:30 | sell | 655 | 0.01 | 1.10875 | 0.00000 | 0.00000 | ||
| 3208 | 2016.08.08 13:30 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10225 | ||
| 3209 | 2016.08.08 17:00 | buy | 656 | 0.02 | 1.10749 | 0.00000 | 0.00000 | ||
| 3210 | 2016.08.08 17:00 | modify | 656 | 0.02 | 1.10749 | 1.09498 | 1.11448 | ||
| 3211 | 2016.08.08 17:00 | modify | 653 | 0.01 | 1.10895 | 1.09595 | 1.11448 | ||
| 3212 | 2016.08.08 17:45 | close | 653 | 0.01 | 1.10825 | 1.09595 | 1.11448 | -0.70 | 6785.69 |
| 3213 | 2016.08.08 17:45 | close | 656 | 0.02 | 1.10825 | 1.09498 | 1.11448 | 1.52 | 6787.21 |
| 3214 | 2016.08.08 18:00 | buy | 657 | 0.01 | 1.10756 | 0.00000 | 0.00000 | ||
| 3215 | 2016.08.08 18:00 | modify | 657 | 0.01 | 1.10756 | 1.09456 | 1.11406 | ||
| 3216 | 2016.08.09 17:00 | sell | 658 | 0.02 | 1.11007 | 0.00000 | 0.00000 | ||
| 3217 | 2016.08.09 17:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10313 | ||
| 3218 | 2016.08.09 17:00 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10313 | ||
| 3219 | 2016.08.09 17:15 | sell | 659 | 0.04 | 1.11136 | 0.00000 | 0.00000 | ||
| 3220 | 2016.08.09 17:15 | modify | 659 | 0.04 | 1.11136 | 1.12362 | 1.10412 | ||
| 3221 | 2016.08.09 17:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10412 | ||
| 3222 | 2016.08.09 17:15 | modify | 655 | 0.01 | 1.10875 | 1.12175 | 1.10412 | ||
| 3223 | 2016.08.09 19:45 | close | 655 | 0.01 | 1.11060 | 1.12175 | 1.10412 | -1.83 | 6785.38 |
| 3224 | 2016.08.09 19:45 | close | 659 | 0.04 | 1.11060 | 1.12362 | 1.10412 | 3.04 | 6788.42 |
| 3225 | 2016.08.09 19:45 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10357 | ||
| 3226 | 2016.08.09 22:30 | sell | 660 | 0.03 | 1.11115 | 0.00000 | 0.00000 | ||
| 3227 | 2016.08.09 22:30 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10422 | ||
| 3228 | 2016.08.09 22:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10422 | ||
| 3229 | 2016.08.10 03:15 | sell | 661 | 0.07 | 1.11314 | 0.00000 | 0.00000 | ||
| 3230 | 2016.08.10 03:15 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10563 | ||
| 3231 | 2016.08.10 03:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10563 | ||
| 3232 | 2016.08.10 03:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10563 | ||
| 3233 | 2016.08.10 03:15 | modify | 657 | 0.01 | 1.10756 | 1.11280 | 1.11406 | ||
| 3234 | 2016.08.10 03:30 | t/p | 657 | 0.01 | 1.11406 | 1.11280 | 1.11406 | 6.39 | 6794.81 |
| 3235 | 2016.08.10 03:30 | sell | 662 | 0.14 | 1.11428 | 0.00000 | 0.00000 | ||
| 3236 | 2016.08.10 03:30 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10679 | ||
| 3237 | 2016.08.10 03:30 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10679 | ||
| 3238 | 2016.08.10 03:30 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10679 | ||
| 3239 | 2016.08.10 03:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10679 | ||
| 3240 | 2016.08.10 03:45 | buy | 663 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 3241 | 2016.08.10 03:45 | modify | 663 | 0.01 | 1.11407 | 1.10107 | 1.12057 | ||
| 3242 | 2016.08.10 05:15 | sell | 664 | 0.29 | 1.11545 | 0.00000 | 0.00000 | ||
| 3243 | 2016.08.10 05:15 | modify | 664 | 0.29 | 1.11545 | 1.12743 | 1.10793 | ||
| 3244 | 2016.08.10 05:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10793 | ||
| 3245 | 2016.08.10 05:15 | modify | 661 | 0.07 | 1.11314 | 1.12513 | 1.10793 | ||
| 3246 | 2016.08.10 05:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10793 | ||
| 3247 | 2016.08.10 05:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10793 | ||
| 3248 | 2016.08.10 05:45 | close | 661 | 0.07 | 1.11472 | 1.12513 | 1.10793 | -11.06 | 6783.75 |
| 3249 | 2016.08.10 05:45 | close | 664 | 0.29 | 1.11472 | 1.12743 | 1.10793 | 21.17 | 6804.92 |
| 3250 | 2016.08.10 05:45 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10684 | ||
| 3251 | 2016.08.10 05:45 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10684 | ||
| 3252 | 2016.08.10 05:45 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10684 | ||
| 3253 | 2016.08.10 07:15 | sell | 665 | 0.20 | 1.11528 | 0.00000 | 0.00000 | ||
| 3254 | 2016.08.10 07:15 | modify | 665 | 0.20 | 1.11528 | 1.12734 | 1.10784 | ||
| 3255 | 2016.08.10 07:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10784 | ||
| 3256 | 2016.08.10 07:15 | modify | 660 | 0.03 | 1.11115 | 1.12372 | 1.10784 | ||
| 3257 | 2016.08.10 07:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10784 | ||
| 3258 | 2016.08.10 10:00 | close | 660 | 0.03 | 1.11416 | 1.12372 | 1.10784 | -8.98 | 6795.93 |
| 3259 | 2016.08.10 10:00 | close | 665 | 0.20 | 1.11416 | 1.12734 | 1.10784 | 22.40 | 6818.33 |
| 3260 | 2016.08.10 10:00 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10725 | ||
| 3261 | 2016.08.10 10:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10725 | ||
| 3262 | 2016.08.10 12:15 | sell | 666 | 0.20 | 1.11618 | 0.00000 | 0.00000 | ||
| 3263 | 2016.08.10 12:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10860 | ||
| 3264 | 2016.08.10 12:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10860 | ||
| 3265 | 2016.08.10 12:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10860 | ||
| 3266 | 2016.08.10 12:30 | sell | 667 | 0.42 | 1.11743 | 0.00000 | 0.00000 | ||
| 3267 | 2016.08.10 12:30 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.10986 | ||
| 3268 | 2016.08.10 12:30 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10986 | ||
| 3269 | 2016.08.10 12:30 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.10986 | ||
| 3270 | 2016.08.10 12:30 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.10986 | ||
| 3271 | 2016.08.10 14:15 | sell | 668 | 0.88 | 1.11866 | 0.00000 | 0.00000 | ||
| 3272 | 2016.08.10 14:15 | modify | 668 | 0.88 | 1.11866 | 1.13058 | 1.11108 | ||
| 3273 | 2016.08.10 14:15 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.11108 | ||
| 3274 | 2016.08.10 14:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11108 | ||
| 3275 | 2016.08.10 14:15 | modify | 662 | 0.14 | 1.11428 | 1.12629 | 1.11108 | ||
| 3276 | 2016.08.10 14:15 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.11108 | ||
| 3277 | 2016.08.10 17:00 | close | 662 | 0.14 | 1.11770 | 1.12629 | 1.11108 | -47.88 | 6770.45 |
| 3278 | 2016.08.10 17:00 | close | 668 | 0.88 | 1.11770 | 1.13058 | 1.11108 | 84.48 | 6854.93 |
| 3279 | 2016.08.10 17:00 | modify | 667 | 0.42 | 1.11743 | 1.12936 | 1.11031 | ||
| 3280 | 2016.08.10 17:00 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11031 | ||
| 3281 | 2016.08.10 17:00 | modify | 658 | 0.02 | 1.11007 | 1.12263 | 1.11031 | ||
| 3282 | 2016.08.10 18:00 | close | 658 | 0.02 | 1.11661 | 1.12263 | 1.11031 | -13.05 | 6841.89 |
| 3283 | 2016.08.10 18:00 | close | 667 | 0.42 | 1.11661 | 1.12936 | 1.11031 | 34.44 | 6876.33 |
| 3284 | 2016.08.10 18:00 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.10968 | ||
| 3285 | 2016.08.10 18:45 | sell | 669 | 0.13 | 1.11722 | 0.00000 | 0.00000 | ||
| 3286 | 2016.08.10 18:45 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11009 | ||
| 3287 | 2016.08.10 18:45 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11009 | ||
| 3288 | 2016.08.10 21:15 | sell | 670 | 0.29 | 1.11828 | 0.00000 | 0.00000 | ||
| 3289 | 2016.08.10 21:15 | modify | 670 | 0.29 | 1.11828 | 1.13038 | 1.11088 | ||
| 3290 | 2016.08.10 21:15 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11088 | ||
| 3291 | 2016.08.10 21:15 | modify | 666 | 0.20 | 1.11618 | 1.12810 | 1.11088 | ||
| 3292 | 2016.08.10 22:15 | close | 666 | 0.20 | 1.11723 | 1.12810 | 1.11088 | -21.00 | 6855.33 |
| 3293 | 2016.08.10 22:15 | close | 670 | 0.29 | 1.11723 | 1.13038 | 1.11088 | 30.45 | 6885.78 |
| 3294 | 2016.08.10 22:15 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11072 | ||
| 3295 | 2016.08.11 01:00 | sell | 671 | 0.09 | 1.11834 | 0.00000 | 0.00000 | ||
| 3296 | 2016.08.11 01:00 | modify | 671 | 0.09 | 1.11834 | 1.13068 | 1.11118 | ||
| 3297 | 2016.08.11 01:00 | modify | 669 | 0.13 | 1.11722 | 1.12959 | 1.11118 | ||
| 3298 | 2016.08.11 04:45 | close | 669 | 0.13 | 1.11758 | 1.12959 | 1.11118 | -4.06 | 6881.72 |
| 3299 | 2016.08.11 04:45 | close | 671 | 0.09 | 1.11758 | 1.13068 | 1.11118 | 6.84 | 6888.56 |
| 3300 | 2016.08.11 05:00 | sell | 672 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 3301 | 2016.08.11 05:00 | modify | 672 | 0.01 | 1.11764 | 1.13064 | 1.11114 | ||
| 3302 | 2016.08.12 15:45 | t/p | 663 | 0.01 | 1.12057 | 1.10107 | 1.12057 | 6.28 | 6894.84 |
| 3303 | 2016.08.12 15:45 | sell | 673 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
| 3304 | 2016.08.12 15:45 | modify | 673 | 0.03 | 1.12088 | 1.13307 | 1.11357 | ||
| 3305 | 2016.08.12 15:45 | modify | 672 | 0.01 | 1.11764 | 1.13064 | 1.11357 | ||
| 3306 | 2016.08.12 16:00 | buy | 674 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 3307 | 2016.08.12 16:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12750 | ||
| 3308 | 2016.08.12 16:30 | buy | 675 | 0.02 | 1.11990 | 0.00000 | 0.00000 | ||
| 3309 | 2016.08.12 16:30 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12677 | ||
| 3310 | 2016.08.12 16:30 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12677 | ||
| 3311 | 2016.08.12 16:45 | close | 672 | 0.01 | 1.11930 | 1.13064 | 1.11357 | -1.64 | 6893.20 |
| 3312 | 2016.08.12 16:45 | close | 673 | 0.03 | 1.11930 | 1.13307 | 1.11357 | 4.74 | 6897.94 |
| 3313 | 2016.08.12 17:00 | sell | 676 | 0.01 | 1.11954 | 0.00000 | 0.00000 | ||
| 3314 | 2016.08.12 17:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11304 | ||
| 3315 | 2016.08.12 17:15 | buy | 677 | 0.05 | 1.11789 | 0.00000 | 0.00000 | ||
| 3316 | 2016.08.12 17:15 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12528 | ||
| 3317 | 2016.08.12 17:15 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12528 | ||
| 3318 | 2016.08.12 17:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12528 | ||
| 3319 | 2016.08.12 20:15 | buy | 678 | 0.09 | 1.11684 | 0.00000 | 0.00000 | ||
| 3320 | 2016.08.12 20:15 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12425 | ||
| 3321 | 2016.08.12 20:15 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12425 | ||
| 3322 | 2016.08.12 20:15 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12425 | ||
| 3323 | 2016.08.12 20:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12425 | ||
| 3324 | 2016.08.15 04:00 | buy | 679 | 0.19 | 1.11569 | 0.00000 | 0.00000 | ||
| 3325 | 2016.08.15 04:00 | modify | 679 | 0.19 | 1.11569 | 1.10366 | 1.12316 | ||
| 3326 | 2016.08.15 04:00 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12316 | ||
| 3327 | 2016.08.15 04:00 | modify | 677 | 0.05 | 1.11789 | 1.10578 | 1.12316 | ||
| 3328 | 2016.08.15 04:00 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12316 | ||
| 3329 | 2016.08.15 04:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12316 | ||
| 3330 | 2016.08.15 09:30 | close | 677 | 0.05 | 1.11632 | 1.10578 | 1.12316 | -8.13 | 6889.81 |
| 3331 | 2016.08.15 09:30 | close | 679 | 0.19 | 1.11632 | 1.10366 | 1.12316 | 11.97 | 6901.78 |
| 3332 | 2016.08.15 09:30 | modify | 678 | 0.09 | 1.11684 | 1.10475 | 1.12420 | ||
| 3333 | 2016.08.15 09:30 | modify | 675 | 0.02 | 1.11990 | 1.10727 | 1.12420 | ||
| 3334 | 2016.08.15 09:30 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12420 | ||
| 3335 | 2016.08.15 15:00 | close | 675 | 0.02 | 1.11824 | 1.10727 | 1.12420 | -3.43 | 6898.35 |
| 3336 | 2016.08.15 15:00 | close | 678 | 0.09 | 1.11824 | 1.10475 | 1.12420 | 12.10 | 6910.45 |
| 3337 | 2016.08.15 15:00 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12750 | ||
| 3338 | 2016.08.15 15:15 | buy | 680 | 0.03 | 1.11816 | 0.00000 | 0.00000 | ||
| 3339 | 2016.08.15 15:15 | modify | 680 | 0.03 | 1.11816 | 1.10587 | 1.12537 | ||
| 3340 | 2016.08.15 15:15 | modify | 674 | 0.01 | 1.12100 | 1.10800 | 1.12537 | ||
| 3341 | 2016.08.15 16:45 | close | 674 | 0.01 | 1.11930 | 1.10800 | 1.12537 | -1.76 | 6908.70 |
| 3342 | 2016.08.15 16:45 | close | 680 | 0.03 | 1.11930 | 1.10587 | 1.12537 | 3.42 | 6912.12 |
| 3343 | 2016.08.15 17:00 | buy | 681 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 3344 | 2016.08.15 17:00 | modify | 681 | 0.01 | 1.11913 | 1.10613 | 1.12563 | ||
| 3345 | 2016.08.16 02:45 | buy | 682 | 0.02 | 1.11811 | 0.00000 | 0.00000 | ||
| 3346 | 2016.08.16 02:45 | modify | 682 | 0.02 | 1.11811 | 1.10545 | 1.12495 | ||
| 3347 | 2016.08.16 02:45 | modify | 681 | 0.01 | 1.11913 | 1.10613 | 1.12495 | ||
| 3348 | 2016.08.16 05:45 | close | 681 | 0.01 | 1.11860 | 1.10613 | 1.12495 | -0.59 | 6911.53 |
| 3349 | 2016.08.16 05:45 | close | 682 | 0.02 | 1.11860 | 1.10545 | 1.12495 | 0.98 | 6912.51 |
| 3350 | 2016.08.16 07:00 | buy | 683 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 3351 | 2016.08.16 07:00 | modify | 683 | 0.01 | 1.11967 | 1.10667 | 1.12617 | ||
| 3352 | 2016.08.16 08:30 | sell | 684 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
| 3353 | 2016.08.16 08:30 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11393 | ||
| 3354 | 2016.08.16 08:30 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11393 | ||
| 3355 | 2016.08.16 10:30 | sell | 685 | 0.07 | 1.12437 | 0.00000 | 0.00000 | ||
| 3356 | 2016.08.16 10:30 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.11669 | ||
| 3357 | 2016.08.16 10:30 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11669 | ||
| 3358 | 2016.08.16 10:30 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11669 | ||
| 3359 | 2016.08.16 10:45 | t/p | 683 | 0.01 | 1.12617 | 1.10667 | 1.12617 | 6.50 | 6919.01 |
| 3360 | 2016.08.16 11:15 | buy | 686 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 3361 | 2016.08.16 11:15 | modify | 686 | 0.01 | 1.12713 | 1.11413 | 1.13363 | ||
| 3362 | 2016.08.16 12:00 | buy | 687 | 0.02 | 1.12595 | 0.00000 | 0.00000 | ||
| 3363 | 2016.08.16 12:00 | modify | 687 | 0.02 | 1.12595 | 1.11334 | 1.13284 | ||
| 3364 | 2016.08.16 12:00 | modify | 686 | 0.01 | 1.12713 | 1.11413 | 1.13284 | ||
| 3365 | 2016.08.16 12:15 | sell | 688 | 0.14 | 1.12577 | 0.00000 | 0.00000 | ||
| 3366 | 2016.08.16 12:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11819 | ||
| 3367 | 2016.08.16 12:15 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.11819 | ||
| 3368 | 2016.08.16 12:15 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11819 | ||
| 3369 | 2016.08.16 12:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11819 | ||
| 3370 | 2016.08.16 12:30 | close | 686 | 0.01 | 1.12657 | 1.11413 | 1.13284 | -0.56 | 6918.45 |
| 3371 | 2016.08.16 12:30 | close | 687 | 0.02 | 1.12657 | 1.11334 | 1.13284 | 1.24 | 6919.69 |
| 3372 | 2016.08.16 13:15 | buy | 689 | 0.01 | 1.12685 | 0.00000 | 0.00000 | ||
| 3373 | 2016.08.16 13:15 | modify | 689 | 0.01 | 1.12685 | 1.11385 | 1.13335 | ||
| 3374 | 2016.08.16 16:00 | sell | 690 | 0.37 | 1.12783 | 0.00000 | 0.00000 | ||
| 3375 | 2016.08.16 16:00 | modify | 690 | 0.37 | 1.12783 | 1.13960 | 1.12010 | ||
| 3376 | 2016.08.16 16:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.12010 | ||
| 3377 | 2016.08.16 16:00 | modify | 685 | 0.07 | 1.12437 | 1.13619 | 1.12010 | ||
| 3378 | 2016.08.16 16:00 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.12010 | ||
| 3379 | 2016.08.16 16:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12010 | ||
| 3380 | 2016.08.16 16:15 | close | 685 | 0.07 | 1.12654 | 1.13619 | 1.12010 | -15.19 | 6904.50 |
| 3381 | 2016.08.16 16:15 | close | 690 | 0.37 | 1.12654 | 1.13960 | 1.12010 | 47.73 | 6952.23 |
| 3382 | 2016.08.16 16:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11833 | ||
| 3383 | 2016.08.16 16:15 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11833 | ||
| 3384 | 2016.08.16 16:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11833 | ||
| 3385 | 2016.08.16 16:30 | buy | 691 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
| 3386 | 2016.08.16 16:30 | modify | 691 | 0.02 | 1.12530 | 1.11282 | 1.13232 | ||
| 3387 | 2016.08.16 16:30 | modify | 689 | 0.01 | 1.12685 | 1.11385 | 1.13232 | ||
| 3388 | 2016.08.16 16:45 | close | 689 | 0.01 | 1.12635 | 1.11385 | 1.13232 | -0.50 | 6951.73 |
| 3389 | 2016.08.16 16:45 | close | 691 | 0.02 | 1.12635 | 1.11282 | 1.13232 | 2.10 | 6953.83 |
| 3390 | 2016.08.16 17:00 | sell | 692 | 0.19 | 1.12695 | 0.00000 | 0.00000 | ||
| 3391 | 2016.08.16 17:00 | modify | 692 | 0.19 | 1.12695 | 1.13895 | 1.11945 | ||
| 3392 | 2016.08.16 17:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11945 | ||
| 3393 | 2016.08.16 17:00 | modify | 684 | 0.02 | 1.12087 | 1.13343 | 1.11945 | ||
| 3394 | 2016.08.16 17:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11945 | ||
| 3395 | 2016.08.16 17:30 | buy | 693 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 3396 | 2016.08.16 17:30 | modify | 693 | 0.01 | 1.12653 | 1.11353 | 1.13303 | ||
| 3397 | 2016.08.16 18:00 | close | 684 | 0.02 | 1.12614 | 1.13343 | 1.11945 | -10.54 | 6943.29 |
| 3398 | 2016.08.16 18:00 | close | 692 | 0.19 | 1.12614 | 1.13895 | 1.11945 | 15.39 | 6958.68 |
| 3399 | 2016.08.16 18:00 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11885 | ||
| 3400 | 2016.08.16 18:00 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11885 | ||
| 3401 | 2016.08.16 18:15 | sell | 694 | 0.15 | 1.12725 | 0.00000 | 0.00000 | ||
| 3402 | 2016.08.16 18:15 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.11980 | ||
| 3403 | 2016.08.16 18:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.11980 | ||
| 3404 | 2016.08.16 18:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.11980 | ||
| 3405 | 2016.08.17 04:15 | sell | 695 | 0.34 | 1.12858 | 0.00000 | 0.00000 | ||
| 3406 | 2016.08.17 04:15 | modify | 695 | 0.34 | 1.12858 | 1.14051 | 1.12101 | ||
| 3407 | 2016.08.17 04:15 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.12101 | ||
| 3408 | 2016.08.17 04:15 | modify | 688 | 0.14 | 1.12577 | 1.13769 | 1.12101 | ||
| 3409 | 2016.08.17 04:15 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12101 | ||
| 3410 | 2016.08.17 05:45 | close | 688 | 0.14 | 1.12753 | 1.13769 | 1.12101 | -24.42 | 6934.27 |
| 3411 | 2016.08.17 05:45 | close | 695 | 0.34 | 1.12753 | 1.14051 | 1.12101 | 35.70 | 6969.97 |
| 3412 | 2016.08.17 05:45 | modify | 694 | 0.15 | 1.12725 | 1.13930 | 1.12027 | ||
| 3413 | 2016.08.17 05:45 | modify | 676 | 0.01 | 1.11954 | 1.13254 | 1.12027 | ||
| 3414 | 2016.08.17 08:15 | close | 676 | 0.01 | 1.12643 | 1.13254 | 1.12027 | -6.84 | 6963.13 |
| 3415 | 2016.08.17 08:15 | close | 694 | 0.15 | 1.12643 | 1.13930 | 1.12027 | 12.54 | 6975.67 |
| 3416 | 2016.08.17 08:45 | sell | 696 | 0.01 | 1.12607 | 0.00000 | 0.00000 | ||
| 3417 | 2016.08.17 08:45 | modify | 696 | 0.01 | 1.12607 | 1.13907 | 1.11957 | ||
| 3418 | 2016.08.17 11:15 | sell | 697 | 0.02 | 1.12711 | 0.00000 | 0.00000 | ||
| 3419 | 2016.08.17 11:15 | modify | 697 | 0.02 | 1.12711 | 1.13976 | 1.12026 | ||
| 3420 | 2016.08.17 11:15 | modify | 696 | 0.01 | 1.12607 | 1.13907 | 1.12026 | ||
| 3421 | 2016.08.17 11:45 | close | 696 | 0.01 | 1.12647 | 1.13907 | 1.12026 | -0.40 | 6975.27 |
| 3422 | 2016.08.17 11:45 | close | 697 | 0.02 | 1.12647 | 1.13976 | 1.12026 | 1.28 | 6976.55 |
| 3423 | 2016.08.17 12:15 | sell | 698 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 3424 | 2016.08.17 12:15 | modify | 698 | 0.01 | 1.12614 | 1.13914 | 1.11964 | ||
| 3425 | 2016.08.17 14:45 | sell | 699 | 0.02 | 1.12730 | 0.00000 | 0.00000 | ||
| 3426 | 2016.08.17 14:45 | modify | 699 | 0.02 | 1.12730 | 1.13991 | 1.12041 | ||
| 3427 | 2016.08.17 14:45 | modify | 698 | 0.01 | 1.12614 | 1.13914 | 1.12041 | ||
| 3428 | 2016.08.17 17:00 | close | 698 | 0.01 | 1.12659 | 1.13914 | 1.12041 | -0.45 | 6976.10 |
| 3429 | 2016.08.17 17:00 | close | 699 | 0.02 | 1.12659 | 1.13991 | 1.12041 | 1.42 | 6977.52 |
| 3430 | 2016.08.17 17:15 | sell | 700 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 3431 | 2016.08.17 17:15 | modify | 700 | 0.01 | 1.12668 | 1.13968 | 1.12018 | ||
| 3432 | 2016.08.17 21:15 | sell | 701 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
| 3433 | 2016.08.17 21:15 | modify | 701 | 0.03 | 1.13064 | 1.14265 | 1.12315 | ||
| 3434 | 2016.08.17 21:15 | modify | 700 | 0.01 | 1.12668 | 1.13968 | 1.12315 | ||
| 3435 | 2016.08.17 22:00 | close | 700 | 0.01 | 1.12913 | 1.13968 | 1.12315 | -2.45 | 6975.07 |
| 3436 | 2016.08.17 22:00 | close | 701 | 0.03 | 1.12913 | 1.14265 | 1.12315 | 4.53 | 6979.60 |
| 3437 | 2016.08.17 23:00 | sell | 702 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 3438 | 2016.08.17 23:00 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12165 | ||
| 3439 | 2016.08.18 02:00 | sell | 703 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
| 3440 | 2016.08.18 02:00 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12250 | ||
| 3441 | 2016.08.18 02:00 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12250 | ||
| 3442 | 2016.08.18 03:15 | sell | 704 | 0.04 | 1.13046 | 0.00000 | 0.00000 | ||
| 3443 | 2016.08.18 03:15 | modify | 704 | 0.04 | 1.13046 | 1.14283 | 1.12333 | ||
| 3444 | 2016.08.18 03:15 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12333 | ||
| 3445 | 2016.08.18 03:15 | modify | 702 | 0.01 | 1.12815 | 1.14115 | 1.12333 | ||
| 3446 | 2016.08.18 04:15 | close | 702 | 0.01 | 1.12970 | 1.14115 | 1.12333 | -1.50 | 6978.09 |
| 3447 | 2016.08.18 04:15 | close | 704 | 0.04 | 1.12970 | 1.14283 | 1.12333 | 3.04 | 6981.13 |
| 3448 | 2016.08.18 04:15 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12292 | ||
| 3449 | 2016.08.18 04:45 | sell | 705 | 0.03 | 1.13107 | 0.00000 | 0.00000 | ||
| 3450 | 2016.08.18 04:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12391 | ||
| 3451 | 2016.08.18 04:45 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12391 | ||
| 3452 | 2016.08.18 05:00 | sell | 706 | 0.06 | 1.13210 | 0.00000 | 0.00000 | ||
| 3453 | 2016.08.18 05:00 | modify | 706 | 0.06 | 1.13210 | 1.14433 | 1.12483 | ||
| 3454 | 2016.08.18 05:00 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12483 | ||
| 3455 | 2016.08.18 05:00 | modify | 703 | 0.02 | 1.12942 | 1.14200 | 1.12483 | ||
| 3456 | 2016.08.18 05:00 | modify | 693 | 0.01 | 1.12653 | 1.13170 | 1.13303 | ||
| 3457 | 2016.08.18 05:15 | s/l | 693 | 0.01 | 1.13170 | 1.13170 | 1.13303 | 4.95 | 6986.08 |
| 3458 | 2016.08.18 05:15 | buy | 707 | 0.01 | 1.13188 | 0.00000 | 0.00000 | ||
| 3459 | 2016.08.18 05:15 | modify | 707 | 0.01 | 1.13188 | 1.11888 | 1.13838 | ||
| 3460 | 2016.08.18 05:45 | close | 703 | 0.02 | 1.13079 | 1.14200 | 1.12483 | -2.74 | 6983.34 |
| 3461 | 2016.08.18 05:45 | close | 706 | 0.06 | 1.13079 | 1.14433 | 1.12483 | 7.86 | 6991.20 |
| 3462 | 2016.08.18 05:45 | buy | 708 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 3463 | 2016.08.18 05:45 | modify | 708 | 0.02 | 1.13079 | 1.11815 | 1.13765 | ||
| 3464 | 2016.08.18 05:45 | modify | 707 | 0.01 | 1.13188 | 1.11888 | 1.13765 | ||
| 3465 | 2016.08.18 05:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12457 | ||
| 3466 | 2016.08.18 09:00 | close | 707 | 0.01 | 1.13128 | 1.11888 | 1.13765 | -0.60 | 6990.60 |
| 3467 | 2016.08.18 09:00 | close | 708 | 0.02 | 1.13128 | 1.11815 | 1.13765 | 0.98 | 6991.58 |
| 3468 | 2016.08.18 09:30 | buy | 709 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 3469 | 2016.08.18 09:30 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13797 | ||
| 3470 | 2016.08.18 11:45 | sell | 710 | 0.04 | 1.13272 | 0.00000 | 0.00000 | ||
| 3471 | 2016.08.18 11:45 | modify | 710 | 0.04 | 1.13272 | 1.14501 | 1.12551 | ||
| 3472 | 2016.08.18 11:45 | modify | 705 | 0.03 | 1.13107 | 1.14341 | 1.12551 | ||
| 3473 | 2016.08.18 12:15 | close | 705 | 0.03 | 1.13118 | 1.14341 | 1.12551 | -0.33 | 6991.25 |
| 3474 | 2016.08.18 12:15 | close | 710 | 0.04 | 1.13118 | 1.14501 | 1.12551 | 6.16 | 6997.41 |
| 3475 | 2016.08.18 12:30 | sell | 711 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 3476 | 2016.08.18 12:30 | modify | 711 | 0.01 | 1.13129 | 1.14429 | 1.12479 | ||
| 3477 | 2016.08.18 14:30 | sell | 712 | 0.02 | 1.13278 | 0.00000 | 0.00000 | ||
| 3478 | 2016.08.18 14:30 | modify | 712 | 0.02 | 1.13278 | 1.14528 | 1.12578 | ||
| 3479 | 2016.08.18 14:30 | modify | 711 | 0.01 | 1.13129 | 1.14429 | 1.12578 | ||
| 3480 | 2016.08.18 15:30 | close | 711 | 0.01 | 1.13180 | 1.14429 | 1.12578 | -0.51 | 6996.90 |
| 3481 | 2016.08.18 15:30 | close | 712 | 0.02 | 1.13180 | 1.14528 | 1.12578 | 1.96 | 6998.86 |
| 3482 | 2016.08.18 16:45 | sell | 713 | 0.01 | 1.13153 | 0.00000 | 0.00000 | ||
| 3483 | 2016.08.18 16:45 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12503 | ||
| 3484 | 2016.08.18 18:00 | sell | 714 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 3485 | 2016.08.18 18:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12578 | ||
| 3486 | 2016.08.18 18:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12578 | ||
| 3487 | 2016.08.18 21:00 | sell | 715 | 0.04 | 1.13422 | 0.00000 | 0.00000 | ||
| 3488 | 2016.08.18 21:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12689 | ||
| 3489 | 2016.08.18 21:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12689 | ||
| 3490 | 2016.08.18 21:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12689 | ||
| 3491 | 2016.08.18 21:30 | sell | 716 | 0.08 | 1.13526 | 0.00000 | 0.00000 | ||
| 3492 | 2016.08.18 21:30 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12789 | ||
| 3493 | 2016.08.18 21:30 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12789 | ||
| 3494 | 2016.08.18 21:30 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12789 | ||
| 3495 | 2016.08.18 21:30 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12789 | ||
| 3496 | 2016.08.18 23:00 | sell | 717 | 0.16 | 1.13637 | 0.00000 | 0.00000 | ||
| 3497 | 2016.08.18 23:00 | modify | 717 | 0.16 | 1.13637 | 1.14841 | 1.12891 | ||
| 3498 | 2016.08.18 23:00 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12891 | ||
| 3499 | 2016.08.18 23:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12891 | ||
| 3500 | 2016.08.18 23:00 | modify | 714 | 0.02 | 1.13266 | 1.14528 | 1.12891 | ||
| 3501 | 2016.08.18 23:00 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12891 | ||
| 3502 | 2016.08.18 23:30 | close | 714 | 0.02 | 1.13554 | 1.14528 | 1.12891 | -5.76 | 6993.10 |
| 3503 | 2016.08.18 23:30 | close | 717 | 0.16 | 1.13554 | 1.14841 | 1.12891 | 13.28 | 7006.38 |
| 3504 | 2016.08.18 23:30 | modify | 716 | 0.08 | 1.13526 | 1.14739 | 1.12815 | ||
| 3505 | 2016.08.18 23:30 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12815 | ||
| 3506 | 2016.08.18 23:30 | modify | 713 | 0.01 | 1.13153 | 1.14453 | 1.12815 | ||
| 3507 | 2016.08.19 02:00 | close | 713 | 0.01 | 1.13467 | 1.14453 | 1.12815 | -3.12 | 7003.26 |
| 3508 | 2016.08.19 02:00 | close | 716 | 0.08 | 1.13467 | 1.14739 | 1.12815 | 4.85 | 7008.11 |
| 3509 | 2016.08.19 02:00 | modify | 715 | 0.04 | 1.13422 | 1.14639 | 1.12772 | ||
| 3510 | 2016.08.22 03:00 | buy | 718 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
| 3511 | 2016.08.22 03:00 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13693 | ||
| 3512 | 2016.08.22 03:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13693 | ||
| 3513 | 2016.08.22 03:30 | modify | 715 | 0.04 | 1.13422 | 1.12960 | 1.12772 | ||
| 3514 | 2016.08.22 03:45 | s/l | 715 | 0.04 | 1.12960 | 1.12960 | 1.12772 | 18.61 | 7026.72 |
| 3515 | 2016.08.22 04:00 | sell | 719 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
| 3516 | 2016.08.22 04:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12239 | ||
| 3517 | 2016.08.22 05:00 | buy | 720 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
| 3518 | 2016.08.22 05:00 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13602 | ||
| 3519 | 2016.08.22 05:00 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13602 | ||
| 3520 | 2016.08.22 05:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13602 | ||
| 3521 | 2016.08.22 06:45 | buy | 721 | 0.09 | 1.12740 | 0.00000 | 0.00000 | ||
| 3522 | 2016.08.22 06:45 | modify | 721 | 0.09 | 1.12740 | 1.11533 | 1.13483 | ||
| 3523 | 2016.08.22 06:45 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13483 | ||
| 3524 | 2016.08.22 06:45 | modify | 718 | 0.02 | 1.12991 | 1.11743 | 1.13483 | ||
| 3525 | 2016.08.22 06:45 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13483 | ||
| 3526 | 2016.08.22 07:15 | close | 718 | 0.02 | 1.12814 | 1.11743 | 1.13483 | -3.54 | 7023.18 |
| 3527 | 2016.08.22 07:15 | close | 721 | 0.09 | 1.12814 | 1.11533 | 1.13483 | 6.66 | 7029.84 |
| 3528 | 2016.08.22 07:15 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13586 | ||
| 3529 | 2016.08.22 07:15 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13586 | ||
| 3530 | 2016.08.22 09:00 | buy | 722 | 0.06 | 1.12748 | 0.00000 | 0.00000 | ||
| 3531 | 2016.08.22 09:00 | modify | 722 | 0.06 | 1.12748 | 1.11533 | 1.13483 | ||
| 3532 | 2016.08.22 09:00 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13483 | ||
| 3533 | 2016.08.22 09:00 | modify | 709 | 0.01 | 1.13147 | 1.11847 | 1.13483 | ||
| 3534 | 2016.08.22 10:15 | close | 709 | 0.01 | 1.12845 | 1.11847 | 1.13483 | -3.13 | 7026.71 |
| 3535 | 2016.08.22 10:15 | close | 722 | 0.06 | 1.12845 | 1.11533 | 1.13483 | 5.82 | 7032.53 |
| 3536 | 2016.08.22 10:15 | modify | 720 | 0.04 | 1.12883 | 1.11652 | 1.13533 | ||
| 3537 | 2016.08.22 14:30 | sell | 723 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
| 3538 | 2016.08.22 14:30 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12320 | ||
| 3539 | 2016.08.22 14:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12320 | ||
| 3540 | 2016.08.22 16:30 | sell | 724 | 0.04 | 1.13132 | 0.00000 | 0.00000 | ||
| 3541 | 2016.08.22 16:30 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12413 | ||
| 3542 | 2016.08.22 16:30 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12413 | ||
| 3543 | 2016.08.22 16:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12413 | ||
| 3544 | 2016.08.22 18:00 | sell | 725 | 0.09 | 1.13276 | 0.00000 | 0.00000 | ||
| 3545 | 2016.08.22 18:00 | modify | 725 | 0.09 | 1.13276 | 1.14483 | 1.12533 | ||
| 3546 | 2016.08.22 18:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12533 | ||
| 3547 | 2016.08.22 18:00 | modify | 723 | 0.02 | 1.13011 | 1.14270 | 1.12533 | ||
| 3548 | 2016.08.22 18:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12533 | ||
| 3549 | 2016.08.22 18:45 | close | 723 | 0.02 | 1.13141 | 1.14270 | 1.12533 | -2.60 | 7029.93 |
| 3550 | 2016.08.22 18:45 | close | 725 | 0.09 | 1.13141 | 1.14483 | 1.12533 | 12.15 | 7042.08 |
| 3551 | 2016.08.22 18:45 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12433 | ||
| 3552 | 2016.08.22 18:45 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12433 | ||
| 3553 | 2016.08.22 22:00 | sell | 726 | 0.05 | 1.13240 | 0.00000 | 0.00000 | ||
| 3554 | 2016.08.22 22:00 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12512 | ||
| 3555 | 2016.08.22 22:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12512 | ||
| 3556 | 2016.08.22 22:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12512 | ||
| 3557 | 2016.08.23 08:00 | sell | 727 | 0.12 | 1.13377 | 0.00000 | 0.00000 | ||
| 3558 | 2016.08.23 08:00 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12629 | ||
| 3559 | 2016.08.23 08:00 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12629 | ||
| 3560 | 2016.08.23 08:00 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12629 | ||
| 3561 | 2016.08.23 08:00 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12629 | ||
| 3562 | 2016.08.23 08:45 | modify | 720 | 0.04 | 1.12883 | 1.13360 | 1.13533 | ||
| 3563 | 2016.08.23 09:00 | s/l | 720 | 0.04 | 1.13360 | 1.13360 | 1.13533 | 18.86 | 7060.93 |
| 3564 | 2016.08.23 09:00 | buy | 728 | 0.01 | 1.13395 | 0.00000 | 0.00000 | ||
| 3565 | 2016.08.23 09:00 | modify | 728 | 0.01 | 1.13395 | 1.12095 | 1.14045 | ||
| 3566 | 2016.08.23 10:30 | sell | 729 | 0.25 | 1.13502 | 0.00000 | 0.00000 | ||
| 3567 | 2016.08.23 10:30 | modify | 729 | 0.25 | 1.13502 | 1.14698 | 1.12748 | ||
| 3568 | 2016.08.23 10:30 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12748 | ||
| 3569 | 2016.08.23 10:30 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12748 | ||
| 3570 | 2016.08.23 10:30 | modify | 724 | 0.04 | 1.13132 | 1.14363 | 1.12748 | ||
| 3571 | 2016.08.23 10:30 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12748 | ||
| 3572 | 2016.08.23 11:45 | close | 724 | 0.04 | 1.13385 | 1.14363 | 1.12748 | -10.06 | 7050.88 |
| 3573 | 2016.08.23 11:45 | close | 729 | 0.25 | 1.13385 | 1.14698 | 1.12748 | 29.25 | 7080.13 |
| 3574 | 2016.08.23 11:45 | modify | 727 | 0.12 | 1.13377 | 1.14579 | 1.12662 | ||
| 3575 | 2016.08.23 11:45 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12662 | ||
| 3576 | 2016.08.23 11:45 | modify | 719 | 0.01 | 1.12889 | 1.14189 | 1.12662 | ||
| 3577 | 2016.08.23 12:15 | close | 719 | 0.01 | 1.13323 | 1.14189 | 1.12662 | -4.32 | 7075.80 |
| 3578 | 2016.08.23 12:15 | close | 727 | 0.12 | 1.13323 | 1.14579 | 1.12662 | 6.48 | 7082.28 |
| 3579 | 2016.08.23 12:15 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12590 | ||
| 3580 | 2016.08.23 13:15 | buy | 730 | 0.02 | 1.13264 | 0.00000 | 0.00000 | ||
| 3581 | 2016.08.23 13:15 | modify | 730 | 0.02 | 1.13264 | 1.12008 | 1.13958 | ||
| 3582 | 2016.08.23 13:15 | modify | 728 | 0.01 | 1.13395 | 1.12095 | 1.13958 | ||
| 3583 | 2016.08.23 14:00 | close | 728 | 0.01 | 1.13320 | 1.12095 | 1.13958 | -0.75 | 7081.53 |
| 3584 | 2016.08.23 14:00 | close | 730 | 0.02 | 1.13320 | 1.12008 | 1.13958 | 1.12 | 7082.65 |
| 3585 | 2016.08.23 14:15 | sell | 731 | 0.04 | 1.13355 | 0.00000 | 0.00000 | ||
| 3586 | 2016.08.23 14:15 | modify | 731 | 0.04 | 1.13355 | 1.14591 | 1.12641 | ||
| 3587 | 2016.08.23 14:15 | modify | 726 | 0.05 | 1.13240 | 1.14462 | 1.12641 | ||
| 3588 | 2016.08.23 15:15 | buy | 732 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 3589 | 2016.08.23 15:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.14054 | ||
| 3590 | 2016.08.23 16:15 | buy | 733 | 0.02 | 1.13304 | 0.00000 | 0.00000 | ||
| 3591 | 2016.08.23 16:15 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13987 | ||
| 3592 | 2016.08.23 16:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13987 | ||
| 3593 | 2016.08.23 16:30 | close | 726 | 0.05 | 1.13263 | 1.14462 | 1.12641 | -1.07 | 7081.58 |
| 3594 | 2016.08.23 16:30 | close | 731 | 0.04 | 1.13263 | 1.14591 | 1.12641 | 3.68 | 7085.26 |
| 3595 | 2016.08.23 16:45 | sell | 734 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 3596 | 2016.08.23 16:45 | modify | 734 | 0.01 | 1.13271 | 1.14571 | 1.12621 | ||
| 3597 | 2016.08.23 18:45 | buy | 735 | 0.04 | 1.13144 | 0.00000 | 0.00000 | ||
| 3598 | 2016.08.23 18:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13877 | ||
| 3599 | 2016.08.23 18:45 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13877 | ||
| 3600 | 2016.08.23 18:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13877 | ||
| 3601 | 2016.08.24 00:45 | buy | 736 | 0.08 | 1.13039 | 0.00000 | 0.00000 | ||
| 3602 | 2016.08.24 00:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13777 | ||
| 3603 | 2016.08.24 00:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13777 | ||
| 3604 | 2016.08.24 00:45 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13777 | ||
| 3605 | 2016.08.24 00:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13777 | ||
| 3606 | 2016.08.24 08:30 | buy | 737 | 0.16 | 1.12933 | 0.00000 | 0.00000 | ||
| 3607 | 2016.08.24 08:30 | modify | 737 | 0.16 | 1.12933 | 1.11727 | 1.13677 | ||
| 3608 | 2016.08.24 08:30 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13677 | ||
| 3609 | 2016.08.24 08:30 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13677 | ||
| 3610 | 2016.08.24 08:30 | modify | 733 | 0.02 | 1.13304 | 1.12037 | 1.13677 | ||
| 3611 | 2016.08.24 08:30 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13677 | ||
| 3612 | 2016.08.24 10:45 | close | 733 | 0.02 | 1.13022 | 1.12037 | 1.13677 | -5.75 | 7079.51 |
| 3613 | 2016.08.24 10:45 | close | 737 | 0.16 | 1.13022 | 1.11727 | 1.13677 | 14.24 | 7093.75 |
| 3614 | 2016.08.24 10:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13749 | ||
| 3615 | 2016.08.24 10:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13749 | ||
| 3616 | 2016.08.24 10:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13749 | ||
| 3617 | 2016.08.24 12:15 | buy | 738 | 0.19 | 1.12819 | 0.00000 | 0.00000 | ||
| 3618 | 2016.08.24 12:15 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13583 | ||
| 3619 | 2016.08.24 12:15 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13583 | ||
| 3620 | 2016.08.24 12:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13583 | ||
| 3621 | 2016.08.24 12:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13583 | ||
| 3622 | 2016.08.24 14:30 | modify | 734 | 0.01 | 1.13271 | 1.12810 | 1.12621 | ||
| 3623 | 2016.08.24 14:45 | t/p | 734 | 0.01 | 1.12621 | 1.12810 | 1.12621 | 6.52 | 7100.27 |
| 3624 | 2016.08.24 14:45 | buy | 739 | 0.49 | 1.12621 | 0.00000 | 0.00000 | ||
| 3625 | 2016.08.24 14:45 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13394 | ||
| 3626 | 2016.08.24 14:45 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13394 | ||
| 3627 | 2016.08.24 14:45 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13394 | ||
| 3628 | 2016.08.24 14:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13394 | ||
| 3629 | 2016.08.24 14:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13394 | ||
| 3630 | 2016.08.24 15:00 | sell | 740 | 0.01 | 1.12659 | 0.00000 | 0.00000 | ||
| 3631 | 2016.08.24 15:00 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12009 | ||
| 3632 | 2016.08.24 18:00 | buy | 741 | 0.99 | 1.12493 | 0.00000 | 0.00000 | ||
| 3633 | 2016.08.24 18:00 | modify | 741 | 0.99 | 1.12493 | 1.11306 | 1.13256 | ||
| 3634 | 2016.08.24 18:00 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13256 | ||
| 3635 | 2016.08.24 18:00 | modify | 738 | 0.19 | 1.12819 | 1.11633 | 1.13256 | ||
| 3636 | 2016.08.24 18:00 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13256 | ||
| 3637 | 2016.08.24 18:00 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13256 | ||
| 3638 | 2016.08.24 18:00 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13256 | ||
| 3639 | 2016.08.24 19:15 | close | 738 | 0.19 | 1.12600 | 1.11633 | 1.13256 | -41.61 | 7058.66 |
| 3640 | 2016.08.24 19:15 | close | 741 | 0.99 | 1.12600 | 1.11306 | 1.13256 | 105.93 | 7164.59 |
| 3641 | 2016.08.24 19:15 | modify | 739 | 0.49 | 1.12621 | 1.11444 | 1.13371 | ||
| 3642 | 2016.08.24 19:15 | modify | 736 | 0.08 | 1.13039 | 1.11827 | 1.13371 | ||
| 3643 | 2016.08.24 19:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13371 | ||
| 3644 | 2016.08.24 19:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13371 | ||
| 3645 | 2016.08.25 03:45 | close | 736 | 0.08 | 1.12717 | 1.11827 | 1.13371 | -27.08 | 7137.51 |
| 3646 | 2016.08.25 03:45 | close | 739 | 0.49 | 1.12717 | 1.11444 | 1.13371 | 38.94 | 7176.45 |
| 3647 | 2016.08.25 03:45 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13846 | ||
| 3648 | 2016.08.25 03:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13846 | ||
| 3649 | 2016.08.25 04:15 | buy | 742 | 0.13 | 1.12716 | 0.00000 | 0.00000 | ||
| 3650 | 2016.08.25 04:15 | modify | 742 | 0.13 | 1.12716 | 1.11549 | 1.13499 | ||
| 3651 | 2016.08.25 04:15 | modify | 735 | 0.04 | 1.13144 | 1.11927 | 1.13499 | ||
| 3652 | 2016.08.25 04:15 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13499 | ||
| 3653 | 2016.08.25 11:00 | sell | 743 | 0.02 | 1.12770 | 0.00000 | 0.00000 | ||
| 3654 | 2016.08.25 11:00 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12083 | ||
| 3655 | 2016.08.25 11:00 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12083 | ||
| 3656 | 2016.08.25 11:30 | close | 735 | 0.04 | 1.12865 | 1.11927 | 1.13499 | -12.04 | 7164.41 |
| 3657 | 2016.08.25 11:30 | close | 742 | 0.13 | 1.12865 | 1.11549 | 1.13499 | 19.37 | 7183.78 |
| 3658 | 2016.08.25 11:30 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.14054 | ||
| 3659 | 2016.08.25 11:45 | buy | 744 | 0.04 | 1.12871 | 0.00000 | 0.00000 | ||
| 3660 | 2016.08.25 11:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13628 | ||
| 3661 | 2016.08.25 11:45 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13628 | ||
| 3662 | 2016.08.25 12:30 | sell | 745 | 0.04 | 1.12920 | 0.00000 | 0.00000 | ||
| 3663 | 2016.08.25 12:30 | modify | 745 | 0.04 | 1.12920 | 1.14140 | 1.12190 | ||
| 3664 | 2016.08.25 12:30 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12190 | ||
| 3665 | 2016.08.25 12:30 | modify | 740 | 0.01 | 1.12659 | 1.13959 | 1.12190 | ||
| 3666 | 2016.08.25 18:00 | close | 740 | 0.01 | 1.12807 | 1.13959 | 1.12190 | -1.43 | 7182.35 |
| 3667 | 2016.08.25 18:00 | close | 745 | 0.04 | 1.12807 | 1.14140 | 1.12190 | 4.52 | 7186.87 |
| 3668 | 2016.08.25 18:00 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12120 | ||
| 3669 | 2016.08.25 19:00 | buy | 746 | 0.07 | 1.12754 | 0.00000 | 0.00000 | ||
| 3670 | 2016.08.25 19:00 | modify | 746 | 0.07 | 1.12754 | 1.11547 | 1.13497 | ||
| 3671 | 2016.08.25 19:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13497 | ||
| 3672 | 2016.08.25 19:00 | modify | 732 | 0.01 | 1.13404 | 1.12104 | 1.13497 | ||
| 3673 | 2016.08.26 03:15 | close | 732 | 0.01 | 1.12891 | 1.12104 | 1.13497 | -5.41 | 7181.46 |
| 3674 | 2016.08.26 03:15 | close | 746 | 0.07 | 1.12891 | 1.11547 | 1.13497 | 9.20 | 7190.66 |
| 3675 | 2016.08.26 03:15 | sell | 747 | 0.03 | 1.12891 | 0.00000 | 0.00000 | ||
| 3676 | 2016.08.26 03:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12193 | ||
| 3677 | 2016.08.26 03:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13521 | ||
| 3678 | 2016.08.26 03:15 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12193 | ||
| 3679 | 2016.08.26 09:15 | sell | 748 | 0.06 | 1.13011 | 0.00000 | 0.00000 | ||
| 3680 | 2016.08.26 09:15 | modify | 748 | 0.06 | 1.13011 | 1.14234 | 1.12284 | ||
| 3681 | 2016.08.26 09:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12284 | ||
| 3682 | 2016.08.26 09:15 | modify | 743 | 0.02 | 1.12770 | 1.14033 | 1.12284 | ||
| 3683 | 2016.08.26 10:15 | close | 743 | 0.02 | 1.12895 | 1.14033 | 1.12284 | -2.47 | 7188.20 |
| 3684 | 2016.08.26 10:15 | close | 748 | 0.06 | 1.12895 | 1.14234 | 1.12284 | 6.96 | 7195.16 |
| 3685 | 2016.08.26 10:15 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12241 | ||
| 3686 | 2016.08.26 15:45 | sell | 749 | 0.04 | 1.13059 | 0.00000 | 0.00000 | ||
| 3687 | 2016.08.26 15:45 | modify | 749 | 0.04 | 1.13059 | 1.14287 | 1.12337 | ||
| 3688 | 2016.08.26 15:45 | modify | 747 | 0.03 | 1.12891 | 1.14143 | 1.12337 | ||
| 3689 | 2016.08.26 16:15 | close | 747 | 0.03 | 1.12917 | 1.14143 | 1.12337 | -0.78 | 7194.38 |
| 3690 | 2016.08.26 16:15 | close | 749 | 0.04 | 1.12917 | 1.14287 | 1.12337 | 5.68 | 7200.06 |
| 3691 | 2016.08.26 16:30 | sell | 750 | 0.01 | 1.12912 | 0.00000 | 0.00000 | ||
| 3692 | 2016.08.26 16:30 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12262 | ||
| 3693 | 2016.08.26 17:00 | sell | 751 | 0.02 | 1.13036 | 0.00000 | 0.00000 | ||
| 3694 | 2016.08.26 17:00 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12345 | ||
| 3695 | 2016.08.26 17:00 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12345 | ||
| 3696 | 2016.08.26 17:15 | sell | 752 | 0.06 | 1.13290 | 0.00000 | 0.00000 | ||
| 3697 | 2016.08.26 17:15 | modify | 752 | 0.06 | 1.13290 | 1.14492 | 1.12542 | ||
| 3698 | 2016.08.26 17:15 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12542 | ||
| 3699 | 2016.08.26 17:15 | modify | 750 | 0.01 | 1.12912 | 1.14212 | 1.12542 | ||
| 3700 | 2016.08.26 17:30 | close | 750 | 0.01 | 1.13120 | 1.14212 | 1.12542 | -2.08 | 7197.98 |
| 3701 | 2016.08.26 17:30 | close | 752 | 0.06 | 1.13120 | 1.14492 | 1.12542 | 10.20 | 7208.18 |
| 3702 | 2016.08.26 17:30 | modify | 751 | 0.02 | 1.13036 | 1.14295 | 1.12386 | ||
| 3703 | 2016.08.26 18:15 | buy | 753 | 0.05 | 1.12697 | 0.00000 | 0.00000 | ||
| 3704 | 2016.08.26 18:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13424 | ||
| 3705 | 2016.08.26 18:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13424 | ||
| 3706 | 2016.08.26 18:30 | buy | 754 | 0.10 | 1.12572 | 0.00000 | 0.00000 | ||
| 3707 | 2016.08.26 18:30 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13318 | ||
| 3708 | 2016.08.26 18:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13318 | ||
| 3709 | 2016.08.26 18:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13318 | ||
| 3710 | 2016.08.26 18:45 | t/p | 751 | 0.02 | 1.12386 | 1.14295 | 1.12386 | 13.00 | 7221.18 |
| 3711 | 2016.08.26 18:45 | buy | 755 | 0.23 | 1.12429 | 0.00000 | 0.00000 | ||
| 3712 | 2016.08.26 18:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13187 | ||
| 3713 | 2016.08.26 18:45 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13187 | ||
| 3714 | 2016.08.26 18:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13187 | ||
| 3715 | 2016.08.26 18:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13187 | ||
| 3716 | 2016.08.26 19:15 | buy | 756 | 0.58 | 1.12252 | 0.00000 | 0.00000 | ||
| 3717 | 2016.08.26 19:15 | modify | 756 | 0.58 | 1.12252 | 1.11072 | 1.13022 | ||
| 3718 | 2016.08.26 19:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13022 | ||
| 3719 | 2016.08.26 19:15 | modify | 754 | 0.10 | 1.12572 | 1.11368 | 1.13022 | ||
| 3720 | 2016.08.26 19:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13022 | ||
| 3721 | 2016.08.26 19:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13022 | ||
| 3722 | 2016.08.26 19:30 | sell | 757 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 3723 | 2016.08.26 19:30 | modify | 757 | 0.01 | 1.12309 | 1.13609 | 1.11659 | ||
| 3724 | 2016.08.26 20:00 | close | 754 | 0.10 | 1.12341 | 1.11368 | 1.13022 | -23.10 | 7198.08 |
| 3725 | 2016.08.26 20:00 | close | 756 | 0.58 | 1.12341 | 1.11072 | 1.13022 | 51.62 | 7249.70 |
| 3726 | 2016.08.26 20:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13176 | ||
| 3727 | 2016.08.26 20:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13176 | ||
| 3728 | 2016.08.26 20:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13176 | ||
| 3729 | 2016.08.26 20:15 | buy | 758 | 0.34 | 1.12320 | 0.00000 | 0.00000 | ||
| 3730 | 2016.08.26 20:15 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.13070 | ||
| 3731 | 2016.08.26 20:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13070 | ||
| 3732 | 2016.08.26 20:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13070 | ||
| 3733 | 2016.08.26 20:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13070 | ||
| 3734 | 2016.08.26 21:00 | buy | 759 | 0.88 | 1.12146 | 0.00000 | 0.00000 | ||
| 3735 | 2016.08.26 21:00 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12913 | ||
| 3736 | 2016.08.26 21:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12913 | ||
| 3737 | 2016.08.26 21:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12913 | ||
| 3738 | 2016.08.26 21:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12913 | ||
| 3739 | 2016.08.26 21:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12913 | ||
| 3740 | 2016.08.26 21:45 | buy | 760 | 1.81 | 1.12021 | 0.00000 | 0.00000 | ||
| 3741 | 2016.08.26 21:45 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12782 | ||
| 3742 | 2016.08.26 21:45 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12782 | ||
| 3743 | 2016.08.26 21:45 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12782 | ||
| 3744 | 2016.08.26 21:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12782 | ||
| 3745 | 2016.08.26 21:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12782 | ||
| 3746 | 2016.08.26 21:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12782 | ||
| 3747 | 2016.08.26 22:00 | buy | 761 | 3.93 | 1.11890 | 0.00000 | 0.00000 | ||
| 3748 | 2016.08.26 22:00 | modify | 761 | 3.93 | 1.11890 | 1.10702 | 1.12652 | ||
| 3749 | 2016.08.26 22:00 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12652 | ||
| 3750 | 2016.08.26 22:00 | modify | 759 | 0.88 | 1.12146 | 1.10963 | 1.12652 | ||
| 3751 | 2016.08.26 22:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12652 | ||
| 3752 | 2016.08.26 22:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12652 | ||
| 3753 | 2016.08.26 22:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12652 | ||
| 3754 | 2016.08.26 22:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12652 | ||
| 3755 | 2016.08.26 22:30 | close | 759 | 0.88 | 1.11960 | 1.10963 | 1.12652 | -163.68 | 7086.02 |
| 3756 | 2016.08.26 22:30 | close | 761 | 3.93 | 1.11960 | 1.10702 | 1.12652 | 275.10 | 7361.12 |
| 3757 | 2016.08.26 22:30 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12778 | ||
| 3758 | 2016.08.26 22:30 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12778 | ||
| 3759 | 2016.08.26 22:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12778 | ||
| 3760 | 2016.08.26 22:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12778 | ||
| 3761 | 2016.08.26 22:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12778 | ||
| 3762 | 2016.08.29 00:00 | buy | 762 | 3.89 | 1.11801 | 0.00000 | 0.00000 | ||
| 3763 | 2016.08.29 00:00 | modify | 762 | 3.89 | 1.11801 | 1.10628 | 1.12578 | ||
| 3764 | 2016.08.29 00:00 | modify | 760 | 1.81 | 1.12021 | 1.10832 | 1.12578 | ||
| 3765 | 2016.08.29 00:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12578 | ||
| 3766 | 2016.08.29 00:00 | modify | 757 | 0.01 | 1.12309 | 1.11850 | 1.11659 | ||
| 3767 | 2016.08.29 00:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12578 | ||
| 3768 | 2016.08.29 00:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12578 | ||
| 3769 | 2016.08.29 00:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12578 | ||
| 3770 | 2016.08.29 00:15 | s/l | 757 | 0.01 | 1.11850 | 1.11850 | 1.11659 | 4.61 | 7365.72 |
| 3771 | 2016.08.29 00:30 | sell | 763 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 3772 | 2016.08.29 00:30 | modify | 763 | 0.01 | 1.11873 | 1.13173 | 1.11223 | ||
| 3773 | 2016.08.29 00:45 | close | 760 | 1.81 | 1.11893 | 1.10832 | 1.12578 | -241.65 | 7124.07 |
| 3774 | 2016.08.29 00:45 | close | 762 | 3.89 | 1.11893 | 1.10628 | 1.12578 | 357.88 | 7481.95 |
| 3775 | 2016.08.29 00:45 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.13070 | ||
| 3776 | 2016.08.29 00:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13070 | ||
| 3777 | 2016.08.29 00:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13070 | ||
| 3778 | 2016.08.29 00:45 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13070 | ||
| 3779 | 2016.08.29 01:00 | buy | 764 | 1.72 | 1.11867 | 0.00000 | 0.00000 | ||
| 3780 | 2016.08.29 01:00 | modify | 764 | 1.72 | 1.11867 | 1.10720 | 1.12670 | ||
| 3781 | 2016.08.29 01:00 | modify | 758 | 0.34 | 1.12320 | 1.11120 | 1.12670 | ||
| 3782 | 2016.08.29 01:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12670 | ||
| 3783 | 2016.08.29 01:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12670 | ||
| 3784 | 2016.08.29 01:00 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12670 | ||
| 3785 | 2016.08.29 02:15 | close | 758 | 0.34 | 1.11997 | 1.11120 | 1.12670 | -111.69 | 7370.26 |
| 3786 | 2016.08.29 02:15 | close | 764 | 1.72 | 1.11997 | 1.10720 | 1.12670 | 223.60 | 7593.86 |
| 3787 | 2016.08.29 02:15 | sell | 765 | 0.02 | 1.11997 | 0.00000 | 0.00000 | ||
| 3788 | 2016.08.29 02:15 | modify | 765 | 0.02 | 1.11997 | 1.13256 | 1.11306 | ||
| 3789 | 2016.08.29 02:15 | modify | 763 | 0.01 | 1.11873 | 1.13173 | 1.11306 | ||
| 3790 | 2016.08.29 02:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.13176 | ||
| 3791 | 2016.08.29 02:15 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.13176 | ||
| 3792 | 2016.08.29 02:15 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.13176 | ||
| 3793 | 2016.08.29 02:30 | buy | 766 | 0.80 | 1.12005 | 0.00000 | 0.00000 | ||
| 3794 | 2016.08.29 02:30 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12804 | ||
| 3795 | 2016.08.29 02:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12804 | ||
| 3796 | 2016.08.29 02:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12804 | ||
| 3797 | 2016.08.29 02:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12804 | ||
| 3798 | 2016.08.29 03:15 | close | 763 | 0.01 | 1.11915 | 1.13173 | 1.11306 | -0.42 | 7593.44 |
| 3799 | 2016.08.29 03:15 | close | 765 | 0.02 | 1.11915 | 1.13256 | 1.11306 | 1.64 | 7595.08 |
| 3800 | 2016.08.29 03:30 | sell | 767 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 3801 | 2016.08.29 03:30 | modify | 767 | 0.01 | 1.11922 | 1.13222 | 1.11272 | ||
| 3802 | 2016.08.29 07:15 | sell | 768 | 0.02 | 1.12046 | 0.00000 | 0.00000 | ||
| 3803 | 2016.08.29 07:15 | modify | 768 | 0.02 | 1.12046 | 1.13305 | 1.11355 | ||
| 3804 | 2016.08.29 07:15 | modify | 767 | 0.01 | 1.11922 | 1.13222 | 1.11355 | ||
| 3805 | 2016.08.29 09:30 | close | 767 | 0.01 | 1.11989 | 1.13222 | 1.11355 | -0.67 | 7594.41 |
| 3806 | 2016.08.29 09:30 | close | 768 | 0.02 | 1.11989 | 1.13305 | 1.11355 | 1.14 | 7595.55 |
| 3807 | 2016.08.29 10:00 | sell | 769 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 3808 | 2016.08.29 10:00 | modify | 769 | 0.01 | 1.11960 | 1.13260 | 1.11310 | ||
| 3809 | 2016.08.29 10:30 | buy | 770 | 1.63 | 1.11853 | 0.00000 | 0.00000 | ||
| 3810 | 2016.08.29 10:30 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12626 | ||
| 3811 | 2016.08.29 10:30 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12626 | ||
| 3812 | 2016.08.29 10:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12626 | ||
| 3813 | 2016.08.29 10:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12626 | ||
| 3814 | 2016.08.29 10:30 | modify | 744 | 0.04 | 1.12871 | 1.11678 | 1.12626 | ||
| 3815 | 2016.08.29 15:00 | s/l | 744 | 0.04 | 1.11678 | 1.11678 | 1.12626 | -48.16 | 7547.38 |
| 3816 | 2016.08.29 15:00 | buy | 771 | 3.42 | 1.11701 | 0.00000 | 0.00000 | ||
| 3817 | 2016.08.29 15:00 | modify | 771 | 3.42 | 1.11701 | 1.10517 | 1.12467 | ||
| 3818 | 2016.08.29 15:00 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12467 | ||
| 3819 | 2016.08.29 15:00 | modify | 766 | 0.80 | 1.12005 | 1.10854 | 1.12467 | ||
| 3820 | 2016.08.29 15:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12467 | ||
| 3821 | 2016.08.29 15:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12467 | ||
| 3822 | 2016.08.29 19:00 | close | 766 | 0.80 | 1.11800 | 1.10854 | 1.12467 | -164.00 | 7383.38 |
| 3823 | 2016.08.29 19:00 | close | 771 | 3.42 | 1.11800 | 1.10517 | 1.12467 | 338.58 | 7721.96 |
| 3824 | 2016.08.29 19:00 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12594 | ||
| 3825 | 2016.08.29 19:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12594 | ||
| 3826 | 2016.08.29 19:00 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12594 | ||
| 3827 | 2016.08.30 04:30 | buy | 772 | 2.00 | 1.11738 | 0.00000 | 0.00000 | ||
| 3828 | 2016.08.30 04:30 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12489 | ||
| 3829 | 2016.08.30 04:30 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12489 | ||
| 3830 | 2016.08.30 04:30 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12489 | ||
| 3831 | 2016.08.30 04:30 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12489 | ||
| 3832 | 2016.08.30 15:45 | buy | 773 | 4.90 | 1.11582 | 0.00000 | 0.00000 | ||
| 3833 | 2016.08.30 15:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12346 | ||
| 3834 | 2016.08.30 15:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12346 | ||
| 3835 | 2016.08.30 15:45 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12346 | ||
| 3836 | 2016.08.30 15:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12346 | ||
| 3837 | 2016.08.30 15:45 | modify | 753 | 0.05 | 1.12697 | 1.11474 | 1.12346 | ||
| 3838 | 2016.08.30 16:45 | s/l | 753 | 0.05 | 1.11474 | 1.11474 | 1.12346 | -61.70 | 7660.26 |
| 3839 | 2016.08.30 16:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12340 | ||
| 3840 | 2016.08.30 16:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12340 | ||
| 3841 | 2016.08.30 16:45 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12340 | ||
| 3842 | 2016.08.30 16:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12340 | ||
| 3843 | 2016.08.30 17:15 | buy | 774 | 10.14 | 1.11453 | 0.00000 | 0.00000 | ||
| 3844 | 2016.08.30 17:15 | modify | 774 | 10.14 | 1.11453 | 1.10263 | 1.12213 | ||
| 3845 | 2016.08.30 17:15 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12213 | ||
| 3846 | 2016.08.30 17:15 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12213 | ||
| 3847 | 2016.08.30 17:15 | modify | 770 | 1.63 | 1.11853 | 1.10676 | 1.12213 | ||
| 3848 | 2016.08.30 17:15 | modify | 769 | 0.01 | 1.11960 | 1.11500 | 1.11310 | ||
| 3849 | 2016.08.30 17:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12213 | ||
| 3850 | 2016.08.30 17:30 | s/l | 769 | 0.01 | 1.11500 | 1.11500 | 1.11310 | 4.62 | 7664.88 |
| 3851 | 2016.08.30 17:30 | sell | 775 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 3852 | 2016.08.30 17:30 | modify | 775 | 0.01 | 1.11481 | 1.12781 | 1.10831 | ||
| 3853 | 2016.08.30 17:45 | close | 770 | 1.63 | 1.11549 | 1.10676 | 1.12213 | -504.50 | 7160.38 |
| 3854 | 2016.08.30 17:45 | close | 774 | 10.14 | 1.11549 | 1.10263 | 1.12213 | 973.44 | 8133.82 |
| 3855 | 2016.08.30 17:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12303 | ||
| 3856 | 2016.08.30 17:45 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12303 | ||
| 3857 | 2016.08.30 17:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12303 | ||
| 3858 | 2016.08.30 18:15 | buy | 776 | 6.14 | 1.11481 | 0.00000 | 0.00000 | ||
| 3859 | 2016.08.30 18:15 | modify | 776 | 6.14 | 1.11481 | 1.10273 | 1.12223 | ||
| 3860 | 2016.08.30 18:15 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12223 | ||
| 3861 | 2016.08.30 18:15 | modify | 772 | 2.00 | 1.11738 | 1.10539 | 1.12223 | ||
| 3862 | 2016.08.30 18:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12223 | ||
| 3863 | 2016.08.31 06:00 | close | 772 | 2.00 | 1.11587 | 1.10539 | 1.12223 | -313.02 | 7820.80 |
| 3864 | 2016.08.31 06:00 | close | 776 | 6.14 | 1.11587 | 1.10273 | 1.12223 | 617.01 | 8437.81 |
| 3865 | 2016.08.31 06:00 | sell | 777 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 3866 | 2016.08.31 06:00 | modify | 777 | 0.02 | 1.11587 | 1.12852 | 1.10902 | ||
| 3867 | 2016.08.31 06:00 | modify | 775 | 0.01 | 1.11481 | 1.12781 | 1.10902 | ||
| 3868 | 2016.08.31 06:00 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12270 | ||
| 3869 | 2016.08.31 06:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12270 | ||
| 3870 | 2016.08.31 08:30 | close | 775 | 0.01 | 1.11533 | 1.12781 | 1.10902 | -0.50 | 8437.30 |
| 3871 | 2016.08.31 08:30 | close | 777 | 0.02 | 1.11533 | 1.12852 | 1.10902 | 1.08 | 8438.38 |
| 3872 | 2016.08.31 09:15 | sell | 778 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 3873 | 2016.08.31 09:15 | modify | 778 | 0.01 | 1.11483 | 1.12783 | 1.10833 | ||
| 3874 | 2016.08.31 09:45 | buy | 779 | 4.66 | 1.11443 | 0.00000 | 0.00000 | ||
| 3875 | 2016.08.31 09:45 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12186 | ||
| 3876 | 2016.08.31 09:45 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12186 | ||
| 3877 | 2016.08.31 09:45 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12186 | ||
| 3878 | 2016.08.31 11:00 | buy | 780 | 9.86 | 1.11334 | 0.00000 | 0.00000 | ||
| 3879 | 2016.08.31 11:00 | modify | 780 | 9.86 | 1.11334 | 1.10135 | 1.12085 | ||
| 3880 | 2016.08.31 11:00 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12085 | ||
| 3881 | 2016.08.31 11:00 | modify | 773 | 4.90 | 1.11582 | 1.10396 | 1.12085 | ||
| 3882 | 2016.08.31 11:00 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12085 | ||
| 3883 | 2016.08.31 11:15 | close | 773 | 4.90 | 1.11461 | 1.10396 | 1.12085 | -619.90 | 7818.48 |
| 3884 | 2016.08.31 11:15 | close | 780 | 9.86 | 1.11461 | 1.10135 | 1.12085 | 1252.22 | 9070.70 |
| 3885 | 2016.08.31 11:15 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12139 | ||
| 3886 | 2016.08.31 11:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12139 | ||
| 3887 | 2016.08.31 15:15 | buy | 781 | 4.08 | 1.11324 | 0.00000 | 0.00000 | ||
| 3888 | 2016.08.31 15:15 | modify | 781 | 4.08 | 1.11324 | 1.10114 | 1.12064 | ||
| 3889 | 2016.08.31 15:15 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12064 | ||
| 3890 | 2016.08.31 15:15 | modify | 755 | 0.23 | 1.12429 | 1.11237 | 1.12064 | ||
| 3891 | 2016.08.31 16:00 | s/l | 755 | 0.23 | 1.11237 | 1.11237 | 1.12064 | -277.96 | 8792.74 |
| 3892 | 2016.08.31 16:00 | modify | 781 | 4.08 | 1.11324 | 1.10114 | 1.12037 | ||
| 3893 | 2016.08.31 16:00 | modify | 779 | 4.66 | 1.11443 | 1.10236 | 1.12037 | ||
| 3894 | 2016.08.31 16:45 | close | 779 | 4.66 | 1.11427 | 1.10236 | 1.12037 | -74.56 | 8718.18 |
| 3895 | 2016.08.31 16:45 | close | 781 | 4.08 | 1.11427 | 1.10114 | 1.12037 | 420.24 | 9138.42 |
| 3896 | 2016.08.31 17:30 | buy | 782 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 3897 | 2016.08.31 17:30 | modify | 782 | 0.01 | 1.11408 | 1.10108 | 1.12058 | ||
| 3898 | 2016.08.31 19:30 | sell | 783 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 3899 | 2016.08.31 19:30 | modify | 783 | 0.02 | 1.11631 | 1.12882 | 1.10932 | ||
| 3900 | 2016.08.31 19:30 | modify | 778 | 0.01 | 1.11483 | 1.12783 | 1.10932 | ||
| 3901 | 2016.08.31 20:15 | close | 778 | 0.01 | 1.11557 | 1.12783 | 1.10932 | -0.74 | 9137.68 |
| 3902 | 2016.08.31 20:15 | close | 783 | 0.02 | 1.11557 | 1.12882 | 1.10932 | 1.48 | 9139.16 |
| 3903 | 2016.08.31 20:30 | sell | 784 | 0.01 | 1.11564 | 0.00000 | 0.00000 | ||
| 3904 | 2016.08.31 20:30 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.10914 | ||
| 3905 | 2016.09.01 11:00 | buy | 785 | 0.02 | 1.11308 | 0.00000 | 0.00000 | ||
| 3906 | 2016.09.01 11:00 | modify | 785 | 0.02 | 1.11308 | 1.10041 | 1.11991 | ||
| 3907 | 2016.09.01 11:00 | modify | 782 | 0.01 | 1.11408 | 1.10108 | 1.11991 | ||
| 3908 | 2016.09.01 11:45 | close | 782 | 0.01 | 1.11397 | 1.10108 | 1.11991 | -0.28 | 9138.89 |
| 3909 | 2016.09.01 11:45 | close | 785 | 0.02 | 1.11397 | 1.10041 | 1.11991 | 1.78 | 9140.67 |
| 3910 | 2016.09.01 12:15 | buy | 786 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 3911 | 2016.09.01 12:15 | modify | 786 | 0.01 | 1.11459 | 1.10159 | 1.12109 | ||
| 3912 | 2016.09.01 17:30 | sell | 787 | 0.03 | 1.11834 | 0.00000 | 0.00000 | ||
| 3913 | 2016.09.01 17:30 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11117 | ||
| 3914 | 2016.09.01 17:30 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.11117 | ||
| 3915 | 2016.09.01 18:45 | sell | 788 | 0.05 | 1.11952 | 0.00000 | 0.00000 | ||
| 3916 | 2016.09.01 18:45 | modify | 788 | 0.05 | 1.11952 | 1.13170 | 1.11220 | ||
| 3917 | 2016.09.01 18:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11220 | ||
| 3918 | 2016.09.01 18:45 | modify | 784 | 0.01 | 1.11564 | 1.12864 | 1.11220 | ||
| 3919 | 2016.09.01 19:45 | modify | 786 | 0.01 | 1.11459 | 1.11930 | 1.12109 | ||
| 3920 | 2016.09.01 20:45 | s/l | 786 | 0.01 | 1.11930 | 1.11930 | 1.12109 | 4.71 | 9145.38 |
| 3921 | 2016.09.01 20:45 | buy | 789 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 3922 | 2016.09.01 20:45 | modify | 789 | 0.01 | 1.11946 | 1.10646 | 1.12596 | ||
| 3923 | 2016.09.02 11:45 | close | 784 | 0.01 | 1.11837 | 1.12864 | 1.11220 | -2.67 | 9142.71 |
| 3924 | 2016.09.02 11:45 | close | 788 | 0.05 | 1.11837 | 1.13170 | 1.11220 | 5.83 | 9148.54 |
| 3925 | 2016.09.02 11:45 | buy | 790 | 0.02 | 1.11837 | 0.00000 | 0.00000 | ||
| 3926 | 2016.09.02 11:45 | modify | 790 | 0.02 | 1.11837 | 1.10573 | 1.12523 | ||
| 3927 | 2016.09.02 11:45 | modify | 789 | 0.01 | 1.11946 | 1.10646 | 1.12523 | ||
| 3928 | 2016.09.02 11:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11184 | ||
| 3929 | 2016.09.02 14:30 | close | 789 | 0.01 | 1.11926 | 1.10646 | 1.12523 | -0.26 | 9148.29 |
| 3930 | 2016.09.02 14:30 | close | 790 | 0.02 | 1.11926 | 1.10573 | 1.12523 | 1.78 | 9150.07 |
| 3931 | 2016.09.02 14:45 | buy | 791 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 3932 | 2016.09.02 14:45 | modify | 791 | 0.01 | 1.11920 | 1.10620 | 1.12570 | ||
| 3933 | 2016.09.02 15:30 | buy | 792 | 0.03 | 1.11601 | 0.00000 | 0.00000 | ||
| 3934 | 2016.09.02 15:30 | modify | 792 | 0.03 | 1.11601 | 1.10381 | 1.12331 | ||
| 3935 | 2016.09.02 15:30 | modify | 791 | 0.01 | 1.11920 | 1.10620 | 1.12331 | ||
| 3936 | 2016.09.02 15:45 | t/p | 791 | 0.01 | 1.12331 | 1.10620 | 1.12331 | 4.11 | 9154.18 |
| 3937 | 2016.09.02 15:45 | t/p | 792 | 0.03 | 1.12331 | 1.10381 | 1.12331 | 21.90 | 9176.08 |
| 3938 | 2016.09.02 15:45 | sell | 793 | 0.07 | 1.12246 | 0.00000 | 0.00000 | ||
| 3939 | 2016.09.02 15:45 | modify | 793 | 0.07 | 1.12246 | 1.13422 | 1.11472 | ||
| 3940 | 2016.09.02 15:45 | modify | 787 | 0.03 | 1.11834 | 1.13067 | 1.11472 | ||
| 3941 | 2016.09.02 16:00 | close | 787 | 0.03 | 1.12090 | 1.13067 | 1.11472 | -7.63 | 9168.44 |
| 3942 | 2016.09.02 16:00 | close | 793 | 0.07 | 1.12090 | 1.13422 | 1.11472 | 10.92 | 9179.36 |
| 3943 | 2016.09.02 16:00 | buy | 794 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 3944 | 2016.09.02 16:00 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12740 | ||
| 3945 | 2016.09.02 16:30 | sell | 795 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 3946 | 2016.09.02 16:30 | modify | 795 | 0.01 | 1.12091 | 1.13391 | 1.11441 | ||
| 3947 | 2016.09.02 17:15 | buy | 796 | 0.03 | 1.11730 | 0.00000 | 0.00000 | ||
| 3948 | 2016.09.02 17:15 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12470 | ||
| 3949 | 2016.09.02 17:15 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12470 | ||
| 3950 | 2016.09.02 17:45 | buy | 797 | 0.06 | 1.11574 | 0.00000 | 0.00000 | ||
| 3951 | 2016.09.02 17:45 | modify | 797 | 0.06 | 1.11574 | 1.10372 | 1.12322 | ||
| 3952 | 2016.09.02 17:45 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12322 | ||
| 3953 | 2016.09.02 17:45 | modify | 795 | 0.01 | 1.12091 | 1.11620 | 1.11441 | ||
| 3954 | 2016.09.02 17:45 | modify | 794 | 0.01 | 1.12090 | 1.10790 | 1.12322 | ||
| 3955 | 2016.09.02 18:00 | s/l | 795 | 0.01 | 1.11620 | 1.11620 | 1.11441 | 4.71 | 9184.07 |
| 3956 | 2016.09.02 18:00 | sell | 798 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
| 3957 | 2016.09.02 18:00 | modify | 798 | 0.01 | 1.11606 | 1.12906 | 1.10956 | ||
| 3958 | 2016.09.05 07:45 | close | 794 | 0.01 | 1.11723 | 1.10790 | 1.12322 | -3.73 | 9180.35 |
| 3959 | 2016.09.05 07:45 | close | 797 | 0.06 | 1.11723 | 1.10372 | 1.12322 | 8.61 | 9188.96 |
| 3960 | 2016.09.05 07:45 | sell | 799 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
| 3961 | 2016.09.05 07:45 | modify | 799 | 0.02 | 1.11723 | 1.12984 | 1.11034 | ||
| 3962 | 2016.09.05 07:45 | modify | 798 | 0.01 | 1.11606 | 1.12906 | 1.11034 | ||
| 3963 | 2016.09.05 07:45 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12380 | ||
| 3964 | 2016.09.05 13:00 | close | 798 | 0.01 | 1.11670 | 1.12906 | 1.11034 | -0.62 | 9188.33 |
| 3965 | 2016.09.05 13:00 | close | 799 | 0.02 | 1.11670 | 1.12984 | 1.11034 | 1.06 | 9189.39 |
| 3966 | 2016.09.05 13:15 | buy | 800 | 0.04 | 1.11549 | 0.00000 | 0.00000 | ||
| 3967 | 2016.09.05 13:15 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12277 | ||
| 3968 | 2016.09.05 13:15 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12277 | ||
| 3969 | 2016.09.05 13:30 | sell | 801 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 3970 | 2016.09.05 13:30 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.10971 | ||
| 3971 | 2016.09.05 16:30 | buy | 802 | 0.08 | 1.11434 | 0.00000 | 0.00000 | ||
| 3972 | 2016.09.05 16:30 | modify | 802 | 0.08 | 1.11434 | 1.10224 | 1.12174 | ||
| 3973 | 2016.09.05 16:30 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12174 | ||
| 3974 | 2016.09.05 16:30 | modify | 796 | 0.03 | 1.11730 | 1.10520 | 1.12174 | ||
| 3975 | 2016.09.06 06:00 | close | 796 | 0.03 | 1.11546 | 1.10520 | 1.12174 | -5.85 | 9183.54 |
| 3976 | 2016.09.06 06:00 | close | 802 | 0.08 | 1.11546 | 1.10224 | 1.12174 | 8.52 | 9192.06 |
| 3977 | 2016.09.06 06:00 | modify | 800 | 0.04 | 1.11549 | 1.10327 | 1.12199 | ||
| 3978 | 2016.09.06 17:15 | sell | 803 | 0.04 | 1.12123 | 0.00000 | 0.00000 | ||
| 3979 | 2016.09.06 17:15 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11373 | ||
| 3980 | 2016.09.06 17:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11373 | ||
| 3981 | 2016.09.06 17:15 | modify | 800 | 0.04 | 1.11549 | 1.12090 | 1.12199 | ||
| 3982 | 2016.09.06 17:30 | t/p | 800 | 0.04 | 1.12199 | 1.12090 | 1.12199 | 25.78 | 9217.84 |
| 3983 | 2016.09.06 18:00 | buy | 804 | 0.01 | 1.12397 | 0.00000 | 0.00000 | ||
| 3984 | 2016.09.06 18:00 | modify | 804 | 0.01 | 1.12397 | 1.11097 | 1.13047 | ||
| 3985 | 2016.09.06 18:30 | buy | 805 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
| 3986 | 2016.09.06 18:30 | modify | 805 | 0.02 | 1.12292 | 1.11027 | 1.12977 | ||
| 3987 | 2016.09.06 18:30 | modify | 804 | 0.01 | 1.12397 | 1.11097 | 1.12977 | ||
| 3988 | 2016.09.06 18:45 | sell | 806 | 0.09 | 1.12333 | 0.00000 | 0.00000 | ||
| 3989 | 2016.09.06 18:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11572 | ||
| 3990 | 2016.09.06 18:45 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11572 | ||
| 3991 | 2016.09.06 18:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11572 | ||
| 3992 | 2016.09.06 19:00 | close | 804 | 0.01 | 1.12357 | 1.11097 | 1.12977 | -0.40 | 9217.44 |
| 3993 | 2016.09.06 19:00 | close | 805 | 0.02 | 1.12357 | 1.11027 | 1.12977 | 1.30 | 9218.74 |
| 3994 | 2016.09.06 19:45 | sell | 807 | 0.18 | 1.12469 | 0.00000 | 0.00000 | ||
| 3995 | 2016.09.06 19:45 | modify | 807 | 0.18 | 1.12469 | 1.13661 | 1.11711 | ||
| 3996 | 2016.09.06 19:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11711 | ||
| 3997 | 2016.09.06 19:45 | modify | 803 | 0.04 | 1.12123 | 1.13323 | 1.11711 | ||
| 3998 | 2016.09.06 19:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11711 | ||
| 3999 | 2016.09.06 20:00 | buy | 808 | 0.01 | 1.12420 | 0.00000 | 0.00000 | ||
| 4000 | 2016.09.06 20:00 | modify | 808 | 0.01 | 1.12420 | 1.11120 | 1.13070 | ||
| 4001 | 2016.09.07 04:30 | close | 803 | 0.04 | 1.12365 | 1.13323 | 1.11711 | -9.62 | 9209.13 |
| 4002 | 2016.09.07 04:30 | close | 807 | 0.18 | 1.12365 | 1.13661 | 1.11711 | 19.01 | 9228.13 |
| 4003 | 2016.09.07 04:30 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11612 | ||
| 4004 | 2016.09.07 04:30 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11612 | ||
| 4005 | 2016.09.07 04:45 | sell | 809 | 0.11 | 1.12453 | 0.00000 | 0.00000 | ||
| 4006 | 2016.09.07 04:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11712 | ||
| 4007 | 2016.09.07 04:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11712 | ||
| 4008 | 2016.09.07 04:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11712 | ||
| 4009 | 2016.09.07 08:45 | sell | 810 | 0.22 | 1.12559 | 0.00000 | 0.00000 | ||
| 4010 | 2016.09.07 08:45 | modify | 810 | 0.22 | 1.12559 | 1.13763 | 1.11813 | ||
| 4011 | 2016.09.07 08:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11813 | ||
| 4012 | 2016.09.07 08:45 | modify | 806 | 0.09 | 1.12333 | 1.13522 | 1.11813 | ||
| 4013 | 2016.09.07 08:45 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11813 | ||
| 4014 | 2016.09.07 10:15 | close | 806 | 0.09 | 1.12454 | 1.13522 | 1.11813 | -10.75 | 9217.39 |
| 4015 | 2016.09.07 10:15 | close | 810 | 0.22 | 1.12454 | 1.13763 | 1.11813 | 23.10 | 9240.49 |
| 4016 | 2016.09.07 10:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11734 | ||
| 4017 | 2016.09.07 10:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11734 | ||
| 4018 | 2016.09.07 17:15 | sell | 811 | 0.12 | 1.12560 | 0.00000 | 0.00000 | ||
| 4019 | 2016.09.07 17:15 | modify | 811 | 0.12 | 1.12560 | 1.13772 | 1.11822 | ||
| 4020 | 2016.09.07 17:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11822 | ||
| 4021 | 2016.09.07 17:15 | modify | 801 | 0.01 | 1.11621 | 1.12921 | 1.11822 | ||
| 4022 | 2016.09.07 17:45 | close | 801 | 0.01 | 1.12460 | 1.12921 | 1.11822 | -8.36 | 9232.13 |
| 4023 | 2016.09.07 17:45 | close | 811 | 0.12 | 1.12460 | 1.13772 | 1.11822 | 12.00 | 9244.13 |
| 4024 | 2016.09.07 17:45 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11803 | ||
| 4025 | 2016.09.08 10:00 | sell | 812 | 0.09 | 1.12585 | 0.00000 | 0.00000 | ||
| 4026 | 2016.09.08 10:00 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.11862 | ||
| 4027 | 2016.09.08 10:00 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11862 | ||
| 4028 | 2016.09.08 11:15 | sell | 813 | 0.23 | 1.12740 | 0.00000 | 0.00000 | ||
| 4029 | 2016.09.08 11:15 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.11984 | ||
| 4030 | 2016.09.08 11:15 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.11984 | ||
| 4031 | 2016.09.08 11:15 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.11984 | ||
| 4032 | 2016.09.08 13:30 | sell | 814 | 0.73 | 1.12991 | 0.00000 | 0.00000 | ||
| 4033 | 2016.09.08 13:30 | modify | 814 | 0.73 | 1.12991 | 1.14159 | 1.12209 | ||
| 4034 | 2016.09.08 13:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12209 | ||
| 4035 | 2016.09.08 13:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12209 | ||
| 4036 | 2016.09.08 13:30 | modify | 809 | 0.11 | 1.12453 | 1.13662 | 1.12209 | ||
| 4037 | 2016.09.08 13:30 | modify | 808 | 0.01 | 1.12420 | 1.12960 | 1.13070 | ||
| 4038 | 2016.09.08 13:45 | s/l | 808 | 0.01 | 1.12960 | 1.12960 | 1.13070 | 5.18 | 9249.31 |
| 4039 | 2016.09.08 13:45 | buy | 815 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 4040 | 2016.09.08 13:45 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13593 | ||
| 4041 | 2016.09.08 14:15 | close | 809 | 0.11 | 1.12885 | 1.13662 | 1.12209 | -46.99 | 9202.32 |
| 4042 | 2016.09.08 14:15 | close | 814 | 0.73 | 1.12885 | 1.14159 | 1.12209 | 77.38 | 9279.70 |
| 4043 | 2016.09.08 14:15 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12046 | ||
| 4044 | 2016.09.08 14:15 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12046 | ||
| 4045 | 2016.09.08 14:30 | sell | 816 | 0.29 | 1.12873 | 0.00000 | 0.00000 | ||
| 4046 | 2016.09.08 14:30 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12130 | ||
| 4047 | 2016.09.08 14:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12130 | ||
| 4048 | 2016.09.08 14:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12130 | ||
| 4049 | 2016.09.08 15:45 | sell | 817 | 0.75 | 1.13035 | 0.00000 | 0.00000 | ||
| 4050 | 2016.09.08 15:45 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12271 | ||
| 4051 | 2016.09.08 15:45 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12271 | ||
| 4052 | 2016.09.08 15:45 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12271 | ||
| 4053 | 2016.09.08 15:45 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12271 | ||
| 4054 | 2016.09.08 16:30 | sell | 818 | 1.62 | 1.13169 | 0.00000 | 0.00000 | ||
| 4055 | 2016.09.08 16:30 | modify | 818 | 1.62 | 1.13169 | 1.14356 | 1.12406 | ||
| 4056 | 2016.09.08 16:30 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12406 | ||
| 4057 | 2016.09.08 16:30 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12406 | ||
| 4058 | 2016.09.08 16:30 | modify | 813 | 0.23 | 1.12740 | 1.13934 | 1.12406 | ||
| 4059 | 2016.09.08 16:30 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12406 | ||
| 4060 | 2016.09.08 16:45 | close | 813 | 0.23 | 1.13081 | 1.13934 | 1.12406 | -78.43 | 9201.27 |
| 4061 | 2016.09.08 16:45 | close | 818 | 1.62 | 1.13081 | 1.14356 | 1.12406 | 142.56 | 9343.83 |
| 4062 | 2016.09.08 16:45 | modify | 817 | 0.75 | 1.13035 | 1.14221 | 1.12308 | ||
| 4063 | 2016.09.08 16:45 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12308 | ||
| 4064 | 2016.09.08 16:45 | modify | 812 | 0.09 | 1.12585 | 1.13812 | 1.12308 | ||
| 4065 | 2016.09.08 17:00 | close | 812 | 0.09 | 1.12883 | 1.13812 | 1.12308 | -26.82 | 9317.01 |
| 4066 | 2016.09.08 17:00 | close | 817 | 0.75 | 1.12883 | 1.14221 | 1.12308 | 114.00 | 9431.01 |
| 4067 | 2016.09.08 17:00 | modify | 816 | 0.29 | 1.12873 | 1.14080 | 1.12223 | ||
| 4068 | 2016.09.08 17:15 | buy | 819 | 0.02 | 1.12754 | 0.00000 | 0.00000 | ||
| 4069 | 2016.09.08 17:15 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13467 | ||
| 4070 | 2016.09.08 17:15 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13467 | ||
| 4071 | 2016.09.08 19:00 | buy | 820 | 0.05 | 1.12572 | 0.00000 | 0.00000 | ||
| 4072 | 2016.09.08 19:00 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13314 | ||
| 4073 | 2016.09.08 19:00 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13314 | ||
| 4074 | 2016.09.08 19:00 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13314 | ||
| 4075 | 2016.09.08 19:30 | buy | 821 | 0.09 | 1.12462 | 0.00000 | 0.00000 | ||
| 4076 | 2016.09.08 19:30 | modify | 821 | 0.09 | 1.12462 | 1.11257 | 1.13207 | ||
| 4077 | 2016.09.08 19:30 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13207 | ||
| 4078 | 2016.09.08 19:30 | modify | 819 | 0.02 | 1.12754 | 1.11517 | 1.13207 | ||
| 4079 | 2016.09.08 19:30 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13207 | ||
| 4080 | 2016.09.08 20:45 | close | 819 | 0.02 | 1.12550 | 1.11517 | 1.13207 | -4.08 | 9426.93 |
| 4081 | 2016.09.08 20:45 | close | 821 | 0.09 | 1.12550 | 1.11257 | 1.13207 | 7.92 | 9434.85 |
| 4082 | 2016.09.08 20:45 | modify | 820 | 0.05 | 1.12572 | 1.11364 | 1.13284 | ||
| 4083 | 2016.09.08 20:45 | modify | 815 | 0.01 | 1.12943 | 1.11643 | 1.13284 | ||
| 4084 | 2016.09.09 02:15 | close | 815 | 0.01 | 1.12694 | 1.11643 | 1.13284 | -2.55 | 9432.30 |
| 4085 | 2016.09.09 02:15 | close | 820 | 0.05 | 1.12694 | 1.11364 | 1.13284 | 5.82 | 9438.13 |
| 4086 | 2016.09.09 02:30 | buy | 822 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 4087 | 2016.09.09 02:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13340 | ||
| 4088 | 2016.09.09 15:30 | buy | 823 | 0.02 | 1.12536 | 0.00000 | 0.00000 | ||
| 4089 | 2016.09.09 15:30 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.13237 | ||
| 4090 | 2016.09.09 15:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13237 | ||
| 4091 | 2016.09.09 16:00 | buy | 824 | 0.05 | 1.12348 | 0.00000 | 0.00000 | ||
| 4092 | 2016.09.09 16:00 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.13088 | ||
| 4093 | 2016.09.09 16:00 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.13088 | ||
| 4094 | 2016.09.09 16:00 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.13088 | ||
| 4095 | 2016.09.09 16:00 | modify | 816 | 0.29 | 1.12873 | 1.12390 | 1.12223 | ||
| 4096 | 2016.09.09 16:15 | modify | 816 | 0.29 | 1.12873 | 1.12380 | 1.12223 | ||
| 4097 | 2016.09.09 16:30 | t/p | 816 | 0.29 | 1.12223 | 1.12380 | 1.12223 | 188.96 | 9627.09 |
| 4098 | 2016.09.09 16:30 | buy | 825 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
| 4099 | 2016.09.09 16:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12970 | ||
| 4100 | 2016.09.09 16:30 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12970 | ||
| 4101 | 2016.09.09 16:30 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.12970 | ||
| 4102 | 2016.09.09 16:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12970 | ||
| 4103 | 2016.09.09 17:00 | buy | 826 | 0.23 | 1.12067 | 0.00000 | 0.00000 | ||
| 4104 | 2016.09.09 17:00 | modify | 826 | 0.23 | 1.12067 | 1.10878 | 1.12828 | ||
| 4105 | 2016.09.09 17:00 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12828 | ||
| 4106 | 2016.09.09 17:00 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12828 | ||
| 4107 | 2016.09.09 17:00 | modify | 823 | 0.02 | 1.12536 | 1.11287 | 1.12828 | ||
| 4108 | 2016.09.09 17:00 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12828 | ||
| 4109 | 2016.09.09 17:15 | close | 823 | 0.02 | 1.12268 | 1.11287 | 1.12828 | -5.36 | 9621.73 |
| 4110 | 2016.09.09 17:15 | close | 826 | 0.23 | 1.12268 | 1.10878 | 1.12828 | 46.23 | 9667.96 |
| 4111 | 2016.09.09 17:15 | sell | 827 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 4112 | 2016.09.09 17:15 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11618 | ||
| 4113 | 2016.09.09 17:15 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12943 | ||
| 4114 | 2016.09.09 17:15 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12943 | ||
| 4115 | 2016.09.09 17:15 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12943 | ||
| 4116 | 2016.09.09 17:45 | buy | 828 | 0.16 | 1.12114 | 0.00000 | 0.00000 | ||
| 4117 | 2016.09.09 17:45 | modify | 828 | 0.16 | 1.12114 | 1.10903 | 1.12853 | ||
| 4118 | 2016.09.09 17:45 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12853 | ||
| 4119 | 2016.09.09 17:45 | modify | 824 | 0.05 | 1.12348 | 1.11138 | 1.12853 | ||
| 4120 | 2016.09.09 17:45 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12853 | ||
| 4121 | 2016.09.09 18:30 | close | 824 | 0.05 | 1.12225 | 1.11138 | 1.12853 | -6.15 | 9661.81 |
| 4122 | 2016.09.09 18:30 | close | 828 | 0.16 | 1.12225 | 1.10903 | 1.12853 | 17.76 | 9679.57 |
| 4123 | 2016.09.09 18:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12917 | ||
| 4124 | 2016.09.09 18:30 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12917 | ||
| 4125 | 2016.09.09 19:15 | buy | 829 | 0.10 | 1.12104 | 0.00000 | 0.00000 | ||
| 4126 | 2016.09.09 19:15 | modify | 829 | 0.10 | 1.12104 | 1.10890 | 1.12840 | ||
| 4127 | 2016.09.09 19:15 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12840 | ||
| 4128 | 2016.09.09 19:15 | modify | 822 | 0.01 | 1.12690 | 1.11390 | 1.12840 | ||
| 4129 | 2016.09.09 21:45 | close | 822 | 0.01 | 1.12214 | 1.11390 | 1.12840 | -4.76 | 9674.81 |
| 4130 | 2016.09.09 21:45 | close | 829 | 0.10 | 1.12214 | 1.10890 | 1.12840 | 11.00 | 9685.81 |
| 4131 | 2016.09.09 21:45 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12875 | ||
| 4132 | 2016.09.12 01:30 | sell | 830 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
| 4133 | 2016.09.12 01:30 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11686 | ||
| 4134 | 2016.09.12 01:30 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11686 | ||
| 4135 | 2016.09.12 04:00 | sell | 831 | 0.04 | 1.12477 | 0.00000 | 0.00000 | ||
| 4136 | 2016.09.12 04:00 | modify | 831 | 0.04 | 1.12477 | 1.13717 | 1.11767 | ||
| 4137 | 2016.09.12 04:00 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11767 | ||
| 4138 | 2016.09.12 04:00 | modify | 827 | 0.01 | 1.12268 | 1.13568 | 1.11767 | ||
| 4139 | 2016.09.12 05:15 | close | 827 | 0.01 | 1.12364 | 1.13568 | 1.11767 | -0.94 | 9684.87 |
| 4140 | 2016.09.12 05:15 | close | 831 | 0.04 | 1.12364 | 1.13717 | 1.11767 | 4.52 | 9689.39 |
| 4141 | 2016.09.12 05:15 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11720 | ||
| 4142 | 2016.09.12 10:00 | sell | 832 | 0.03 | 1.12486 | 0.00000 | 0.00000 | ||
| 4143 | 2016.09.12 10:00 | modify | 832 | 0.03 | 1.12486 | 1.13740 | 1.11790 | ||
| 4144 | 2016.09.12 10:00 | modify | 830 | 0.02 | 1.12370 | 1.13636 | 1.11790 | ||
| 4145 | 2016.09.12 11:45 | close | 830 | 0.02 | 1.12410 | 1.13636 | 1.11790 | -0.80 | 9688.59 |
| 4146 | 2016.09.12 11:45 | close | 832 | 0.03 | 1.12410 | 1.13740 | 1.11790 | 2.28 | 9690.87 |
| 4147 | 2016.09.12 13:00 | sell | 833 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 4148 | 2016.09.12 13:00 | modify | 833 | 0.01 | 1.12225 | 1.13525 | 1.11575 | ||
| 4149 | 2016.09.12 17:30 | sell | 834 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
| 4150 | 2016.09.12 17:30 | modify | 834 | 0.02 | 1.12327 | 1.13593 | 1.11643 | ||
| 4151 | 2016.09.12 17:30 | modify | 833 | 0.01 | 1.12225 | 1.13525 | 1.11643 | ||
| 4152 | 2016.09.12 18:15 | close | 833 | 0.01 | 1.12254 | 1.13525 | 1.11643 | -0.29 | 9690.58 |
| 4153 | 2016.09.12 18:15 | close | 834 | 0.02 | 1.12254 | 1.13593 | 1.11643 | 1.46 | 9692.04 |
| 4154 | 2016.09.12 18:15 | sell | 835 | 0.01 | 1.12235 | 0.00000 | 0.00000 | ||
| 4155 | 2016.09.12 18:15 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11585 | ||
| 4156 | 2016.09.12 19:30 | sell | 836 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
| 4157 | 2016.09.12 19:30 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11686 | ||
| 4158 | 2016.09.12 19:30 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11686 | ||
| 4159 | 2016.09.12 21:00 | sell | 837 | 0.04 | 1.12523 | 0.00000 | 0.00000 | ||
| 4160 | 2016.09.12 21:00 | modify | 837 | 0.04 | 1.12523 | 1.13743 | 1.11793 | ||
| 4161 | 2016.09.12 21:00 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11793 | ||
| 4162 | 2016.09.12 21:00 | modify | 835 | 0.01 | 1.12235 | 1.13535 | 1.11793 | ||
| 4163 | 2016.09.12 22:00 | close | 835 | 0.01 | 1.12443 | 1.13535 | 1.11793 | -2.08 | 9689.96 |
| 4164 | 2016.09.12 22:00 | close | 837 | 0.04 | 1.12443 | 1.13743 | 1.11793 | 3.20 | 9693.16 |
| 4165 | 2016.09.12 22:00 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11736 | ||
| 4166 | 2016.09.13 21:30 | buy | 838 | 0.09 | 1.12080 | 0.00000 | 0.00000 | ||
| 4167 | 2016.09.13 21:30 | modify | 838 | 0.09 | 1.12080 | 1.10856 | 1.12806 | ||
| 4168 | 2016.09.13 21:30 | modify | 825 | 0.10 | 1.12225 | 1.11020 | 1.12806 | ||
| 4169 | 2016.09.14 00:00 | close | 825 | 0.10 | 1.12190 | 1.11020 | 1.12806 | -5.15 | 9688.00 |
| 4170 | 2016.09.14 00:00 | close | 838 | 0.09 | 1.12190 | 1.10856 | 1.12806 | 9.40 | 9697.41 |
| 4171 | 2016.09.14 00:15 | buy | 839 | 0.01 | 1.12174 | 0.00000 | 0.00000 | ||
| 4172 | 2016.09.14 00:15 | modify | 839 | 0.01 | 1.12174 | 1.10874 | 1.12824 | ||
| 4173 | 2016.09.14 18:15 | sell | 840 | 0.03 | 1.12527 | 0.00000 | 0.00000 | ||
| 4174 | 2016.09.14 18:15 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11821 | ||
| 4175 | 2016.09.14 18:15 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11821 | ||
| 4176 | 2016.09.14 18:30 | sell | 841 | 0.06 | 1.12651 | 0.00000 | 0.00000 | ||
| 4177 | 2016.09.14 18:30 | modify | 841 | 0.06 | 1.12651 | 1.13869 | 1.11919 | ||
| 4178 | 2016.09.14 18:30 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11919 | ||
| 4179 | 2016.09.14 18:30 | modify | 836 | 0.02 | 1.12386 | 1.13636 | 1.11919 | ||
| 4180 | 2016.09.14 19:00 | modify | 839 | 0.01 | 1.12174 | 1.12660 | 1.12824 | ||
| 4181 | 2016.09.14 19:15 | s/l | 839 | 0.01 | 1.12660 | 1.12660 | 1.12824 | 4.86 | 9702.27 |
| 4182 | 2016.09.14 19:15 | buy | 842 | 0.01 | 1.12652 | 0.00000 | 0.00000 | ||
| 4183 | 2016.09.14 19:15 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13302 | ||
| 4184 | 2016.09.14 20:00 | close | 836 | 0.02 | 1.12554 | 1.13636 | 1.11919 | -3.30 | 9698.97 |
| 4185 | 2016.09.14 20:00 | close | 841 | 0.06 | 1.12554 | 1.13869 | 1.11919 | 5.82 | 9704.79 |
| 4186 | 2016.09.14 20:00 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11877 | ||
| 4187 | 2016.09.14 21:00 | buy | 843 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 4188 | 2016.09.14 21:00 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.13195 | ||
| 4189 | 2016.09.14 21:00 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13195 | ||
| 4190 | 2016.09.15 09:45 | buy | 844 | 0.04 | 1.12368 | 0.00000 | 0.00000 | ||
| 4191 | 2016.09.15 09:45 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.13094 | ||
| 4192 | 2016.09.15 09:45 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.13094 | ||
| 4193 | 2016.09.15 09:45 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13094 | ||
| 4194 | 2016.09.15 10:45 | buy | 845 | 0.09 | 1.12242 | 0.00000 | 0.00000 | ||
| 4195 | 2016.09.15 10:45 | modify | 845 | 0.09 | 1.12242 | 1.11030 | 1.12980 | ||
| 4196 | 2016.09.15 10:45 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.12980 | ||
| 4197 | 2016.09.15 10:45 | modify | 843 | 0.02 | 1.12491 | 1.11245 | 1.12980 | ||
| 4198 | 2016.09.15 10:45 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.12980 | ||
| 4199 | 2016.09.15 11:30 | close | 843 | 0.02 | 1.12327 | 1.11245 | 1.12980 | -3.61 | 9701.18 |
| 4200 | 2016.09.15 11:30 | close | 845 | 0.09 | 1.12327 | 1.11030 | 1.12980 | 7.65 | 9708.83 |
| 4201 | 2016.09.15 11:30 | modify | 844 | 0.04 | 1.12368 | 1.11144 | 1.13075 | ||
| 4202 | 2016.09.15 11:30 | modify | 842 | 0.01 | 1.12652 | 1.11352 | 1.13075 | ||
| 4203 | 2016.09.15 12:45 | close | 842 | 0.01 | 1.12478 | 1.11352 | 1.13075 | -1.91 | 9706.93 |
| 4204 | 2016.09.15 12:45 | close | 844 | 0.04 | 1.12478 | 1.11144 | 1.13075 | 4.40 | 9711.33 |
| 4205 | 2016.09.15 13:00 | buy | 846 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 4206 | 2016.09.15 13:00 | modify | 846 | 0.01 | 1.12483 | 1.11183 | 1.13133 | ||
| 4207 | 2016.09.15 15:45 | sell | 847 | 0.03 | 1.12643 | 0.00000 | 0.00000 | ||
| 4208 | 2016.09.15 15:45 | modify | 847 | 0.03 | 1.12643 | 1.13885 | 1.11935 | ||
| 4209 | 2016.09.15 15:45 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11935 | ||
| 4210 | 2016.09.15 16:45 | buy | 848 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 4211 | 2016.09.15 16:45 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13060 | ||
| 4212 | 2016.09.15 16:45 | modify | 846 | 0.01 | 1.12483 | 1.11183 | 1.13060 | ||
| 4213 | 2016.09.15 17:00 | close | 846 | 0.01 | 1.12296 | 1.11183 | 1.13060 | -1.87 | 9709.46 |
| 4214 | 2016.09.15 17:00 | close | 847 | 0.03 | 1.12315 | 1.13885 | 1.11935 | 9.84 | 9719.30 |
| 4215 | 2016.09.15 17:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13023 | ||
| 4216 | 2016.09.15 17:00 | modify | 840 | 0.03 | 1.12527 | 1.13771 | 1.11877 | ||
| 4217 | 2016.09.16 13:00 | buy | 849 | 0.03 | 1.12232 | 0.00000 | 0.00000 | ||
| 4218 | 2016.09.16 13:00 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12938 | ||
| 4219 | 2016.09.16 13:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12938 | ||
| 4220 | 2016.09.16 15:45 | buy | 850 | 0.08 | 1.12027 | 0.00000 | 0.00000 | ||
| 4221 | 2016.09.16 15:45 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12778 | ||
| 4222 | 2016.09.16 15:45 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12778 | ||
| 4223 | 2016.09.16 15:45 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12778 | ||
| 4224 | 2016.09.16 15:45 | modify | 840 | 0.03 | 1.12527 | 1.12070 | 1.11877 | ||
| 4225 | 2016.09.16 16:00 | t/p | 840 | 0.03 | 1.11877 | 1.12070 | 1.11877 | 19.69 | 9738.99 |
| 4226 | 2016.09.16 16:00 | buy | 851 | 0.18 | 1.11856 | 0.00000 | 0.00000 | ||
| 4227 | 2016.09.16 16:00 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12620 | ||
| 4228 | 2016.09.16 16:00 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12620 | ||
| 4229 | 2016.09.16 16:00 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12620 | ||
| 4230 | 2016.09.16 16:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12620 | ||
| 4231 | 2016.09.16 16:15 | buy | 852 | 0.36 | 1.11743 | 0.00000 | 0.00000 | ||
| 4232 | 2016.09.16 16:15 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12498 | ||
| 4233 | 2016.09.16 16:15 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12498 | ||
| 4234 | 2016.09.16 16:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12498 | ||
| 4235 | 2016.09.16 16:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12498 | ||
| 4236 | 2016.09.16 16:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12498 | ||
| 4237 | 2016.09.16 16:45 | sell | 853 | 0.01 | 1.11760 | 0.00000 | 0.00000 | ||
| 4238 | 2016.09.16 16:45 | modify | 853 | 0.01 | 1.11760 | 1.13060 | 1.11110 | ||
| 4239 | 2016.09.16 18:30 | buy | 854 | 0.72 | 1.11633 | 0.00000 | 0.00000 | ||
| 4240 | 2016.09.16 18:30 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12387 | ||
| 4241 | 2016.09.16 18:30 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12387 | ||
| 4242 | 2016.09.16 18:30 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12387 | ||
| 4243 | 2016.09.16 18:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12387 | ||
| 4244 | 2016.09.16 18:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12387 | ||
| 4245 | 2016.09.16 18:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12387 | ||
| 4246 | 2016.09.16 21:30 | buy | 855 | 1.41 | 1.11532 | 0.00000 | 0.00000 | ||
| 4247 | 2016.09.16 21:30 | modify | 855 | 1.41 | 1.11532 | 1.10334 | 1.12284 | ||
| 4248 | 2016.09.16 21:30 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12284 | ||
| 4249 | 2016.09.16 21:30 | modify | 852 | 0.36 | 1.11743 | 1.10548 | 1.12284 | ||
| 4250 | 2016.09.16 21:30 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12284 | ||
| 4251 | 2016.09.16 21:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12284 | ||
| 4252 | 2016.09.16 21:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12284 | ||
| 4253 | 2016.09.16 21:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12284 | ||
| 4254 | 2016.09.19 04:15 | close | 852 | 0.36 | 1.11601 | 1.10548 | 1.12284 | -53.10 | 9685.88 |
| 4255 | 2016.09.19 04:15 | close | 855 | 1.41 | 1.11601 | 1.10334 | 1.12284 | 89.52 | 9775.41 |
| 4256 | 2016.09.19 04:15 | modify | 854 | 0.72 | 1.11633 | 1.10437 | 1.12384 | ||
| 4257 | 2016.09.19 04:15 | modify | 851 | 0.18 | 1.11856 | 1.10670 | 1.12384 | ||
| 4258 | 2016.09.19 04:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12384 | ||
| 4259 | 2016.09.19 04:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12384 | ||
| 4260 | 2016.09.19 04:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12384 | ||
| 4261 | 2016.09.19 06:15 | close | 851 | 0.18 | 1.11703 | 1.10670 | 1.12384 | -28.53 | 9746.87 |
| 4262 | 2016.09.19 06:15 | close | 854 | 0.72 | 1.11703 | 1.10437 | 1.12384 | 46.43 | 9793.31 |
| 4263 | 2016.09.19 06:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12778 | ||
| 4264 | 2016.09.19 06:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12778 | ||
| 4265 | 2016.09.19 06:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12778 | ||
| 4266 | 2016.09.19 06:30 | buy | 856 | 0.28 | 1.11702 | 0.00000 | 0.00000 | ||
| 4267 | 2016.09.19 06:30 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12487 | ||
| 4268 | 2016.09.19 06:30 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12487 | ||
| 4269 | 2016.09.19 06:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12487 | ||
| 4270 | 2016.09.19 06:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12487 | ||
| 4271 | 2016.09.19 11:15 | buy | 857 | 0.54 | 1.11573 | 0.00000 | 0.00000 | ||
| 4272 | 2016.09.19 11:15 | modify | 857 | 0.54 | 1.11573 | 1.10387 | 1.12337 | ||
| 4273 | 2016.09.19 11:15 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12337 | ||
| 4274 | 2016.09.19 11:15 | modify | 850 | 0.08 | 1.12027 | 1.10828 | 1.12337 | ||
| 4275 | 2016.09.19 11:15 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12337 | ||
| 4276 | 2016.09.19 11:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12337 | ||
| 4277 | 2016.09.19 12:30 | close | 850 | 0.08 | 1.11678 | 1.10828 | 1.12337 | -28.36 | 9764.95 |
| 4278 | 2016.09.19 12:30 | close | 857 | 0.54 | 1.11678 | 1.10387 | 1.12337 | 56.70 | 9821.65 |
| 4279 | 2016.09.19 12:30 | modify | 856 | 0.28 | 1.11702 | 1.10537 | 1.12441 | ||
| 4280 | 2016.09.19 12:30 | modify | 849 | 0.03 | 1.12232 | 1.10988 | 1.12441 | ||
| 4281 | 2016.09.19 12:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12441 | ||
| 4282 | 2016.09.19 17:15 | close | 849 | 0.03 | 1.11777 | 1.10988 | 1.12441 | -13.82 | 9807.83 |
| 4283 | 2016.09.19 17:15 | close | 856 | 0.28 | 1.11777 | 1.10537 | 1.12441 | 21.00 | 9828.83 |
| 4284 | 2016.09.19 17:15 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.13023 | ||
| 4285 | 2016.09.19 17:45 | sell | 858 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
| 4286 | 2016.09.19 17:45 | modify | 858 | 0.02 | 1.11965 | 1.13197 | 1.11247 | ||
| 4287 | 2016.09.19 17:45 | modify | 853 | 0.01 | 1.11760 | 1.13060 | 1.11247 | ||
| 4288 | 2016.09.19 18:00 | close | 853 | 0.01 | 1.11839 | 1.13060 | 1.11247 | -0.77 | 9828.06 |
| 4289 | 2016.09.19 18:00 | close | 858 | 0.02 | 1.11839 | 1.13197 | 1.11247 | 2.52 | 9830.58 |
| 4290 | 2016.09.19 18:00 | buy | 859 | 0.07 | 1.11839 | 0.00000 | 0.00000 | ||
| 4291 | 2016.09.19 18:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12608 | ||
| 4292 | 2016.09.19 18:00 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12608 | ||
| 4293 | 2016.09.19 18:15 | sell | 860 | 0.01 | 1.11841 | 0.00000 | 0.00000 | ||
| 4294 | 2016.09.19 18:15 | modify | 860 | 0.01 | 1.11841 | 1.13141 | 1.11191 | ||
| 4295 | 2016.09.19 19:30 | buy | 861 | 0.11 | 1.11738 | 0.00000 | 0.00000 | ||
| 4296 | 2016.09.19 19:30 | modify | 861 | 0.11 | 1.11738 | 1.10537 | 1.12487 | ||
| 4297 | 2016.09.19 19:30 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12487 | ||
| 4298 | 2016.09.19 19:30 | modify | 848 | 0.02 | 1.12373 | 1.11110 | 1.12487 | ||
| 4299 | 2016.09.20 10:00 | close | 848 | 0.02 | 1.11998 | 1.11110 | 1.12487 | -7.83 | 9822.75 |
| 4300 | 2016.09.20 10:00 | close | 861 | 0.11 | 1.11998 | 1.10537 | 1.12487 | 27.99 | 9850.74 |
| 4301 | 2016.09.20 10:00 | sell | 862 | 0.02 | 1.11998 | 0.00000 | 0.00000 | ||
| 4302 | 2016.09.20 10:00 | modify | 862 | 0.02 | 1.11998 | 1.13246 | 1.11296 | ||
| 4303 | 2016.09.20 10:00 | modify | 860 | 0.01 | 1.11841 | 1.13141 | 1.11296 | ||
| 4304 | 2016.09.20 10:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12489 | ||
| 4305 | 2016.09.20 11:30 | close | 860 | 0.01 | 1.11910 | 1.13141 | 1.11296 | -0.67 | 9850.07 |
| 4306 | 2016.09.20 11:30 | close | 862 | 0.02 | 1.11910 | 1.13246 | 1.11296 | 1.76 | 9851.83 |
| 4307 | 2016.09.20 12:00 | sell | 863 | 0.01 | 1.11874 | 0.00000 | 0.00000 | ||
| 4308 | 2016.09.20 12:00 | modify | 863 | 0.01 | 1.11874 | 1.13174 | 1.11224 | ||
| 4309 | 2016.09.20 18:00 | buy | 864 | 0.08 | 1.11658 | 0.00000 | 0.00000 | ||
| 4310 | 2016.09.20 18:00 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12392 | ||
| 4311 | 2016.09.20 18:00 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12392 | ||
| 4312 | 2016.09.20 23:30 | buy | 865 | 0.16 | 1.11543 | 0.00000 | 0.00000 | ||
| 4313 | 2016.09.20 23:30 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12290 | ||
| 4314 | 2016.09.20 23:30 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12290 | ||
| 4315 | 2016.09.20 23:30 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12290 | ||
| 4316 | 2016.09.21 07:15 | buy | 866 | 0.43 | 1.11369 | 0.00000 | 0.00000 | ||
| 4317 | 2016.09.21 07:15 | modify | 866 | 0.43 | 1.11369 | 1.10182 | 1.12132 | ||
| 4318 | 2016.09.21 07:15 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12132 | ||
| 4319 | 2016.09.21 07:15 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12132 | ||
| 4320 | 2016.09.21 07:15 | modify | 863 | 0.01 | 1.11874 | 1.11410 | 1.11224 | ||
| 4321 | 2016.09.21 07:15 | modify | 859 | 0.07 | 1.11839 | 1.10658 | 1.12132 | ||
| 4322 | 2016.09.21 07:30 | s/l | 863 | 0.01 | 1.11410 | 1.11410 | 1.11224 | 4.66 | 9856.48 |
| 4323 | 2016.09.21 07:45 | sell | 867 | 0.01 | 1.11346 | 0.00000 | 0.00000 | ||
| 4324 | 2016.09.21 07:45 | modify | 867 | 0.01 | 1.11346 | 1.12646 | 1.10696 | ||
| 4325 | 2016.09.21 10:15 | close | 859 | 0.07 | 1.11473 | 1.10658 | 1.12132 | -26.39 | 9830.09 |
| 4326 | 2016.09.21 10:15 | close | 866 | 0.43 | 1.11473 | 1.10182 | 1.12132 | 44.72 | 9874.81 |
| 4327 | 2016.09.21 10:15 | sell | 868 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 4328 | 2016.09.21 10:15 | modify | 868 | 0.02 | 1.11473 | 1.12731 | 1.10781 | ||
| 4329 | 2016.09.21 10:15 | modify | 867 | 0.01 | 1.11346 | 1.12646 | 1.10781 | ||
| 4330 | 2016.09.21 10:15 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12231 | ||
| 4331 | 2016.09.21 10:15 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12231 | ||
| 4332 | 2016.09.21 14:30 | buy | 869 | 0.20 | 1.11435 | 0.00000 | 0.00000 | ||
| 4333 | 2016.09.21 14:30 | modify | 869 | 0.20 | 1.11435 | 1.10215 | 1.12165 | ||
| 4334 | 2016.09.21 14:30 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12165 | ||
| 4335 | 2016.09.21 14:30 | modify | 864 | 0.08 | 1.11658 | 1.10442 | 1.12165 | ||
| 4336 | 2016.09.21 16:45 | close | 867 | 0.01 | 1.11416 | 1.12646 | 1.10781 | -0.70 | 9874.11 |
| 4337 | 2016.09.21 16:45 | close | 868 | 0.02 | 1.11416 | 1.12731 | 1.10781 | 1.14 | 9875.25 |
| 4338 | 2016.09.21 17:00 | sell | 870 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 4339 | 2016.09.21 17:00 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.10796 | ||
| 4340 | 2016.09.21 18:45 | close | 864 | 0.08 | 1.11627 | 1.10442 | 1.12165 | -2.92 | 9872.33 |
| 4341 | 2016.09.21 18:45 | close | 869 | 0.20 | 1.11627 | 1.10215 | 1.12165 | 38.40 | 9910.73 |
| 4342 | 2016.09.21 18:45 | sell | 871 | 0.02 | 1.11627 | 0.00000 | 0.00000 | ||
| 4343 | 2016.09.21 18:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10917 | ||
| 4344 | 2016.09.21 18:45 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.10917 | ||
| 4345 | 2016.09.21 18:45 | modify | 865 | 0.16 | 1.11543 | 1.10340 | 1.12193 | ||
| 4346 | 2016.09.21 21:15 | sell | 872 | 0.05 | 1.11833 | 0.00000 | 0.00000 | ||
| 4347 | 2016.09.21 21:15 | modify | 872 | 0.05 | 1.11833 | 1.13033 | 1.11083 | ||
| 4348 | 2016.09.21 21:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11083 | ||
| 4349 | 2016.09.21 21:15 | modify | 870 | 0.01 | 1.11446 | 1.12746 | 1.11083 | ||
| 4350 | 2016.09.21 21:30 | close | 870 | 0.01 | 1.11666 | 1.12746 | 1.11083 | -2.20 | 9908.53 |
| 4351 | 2016.09.21 21:30 | close | 872 | 0.05 | 1.11666 | 1.13033 | 1.11083 | 8.35 | 9916.88 |
| 4352 | 2016.09.21 21:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10977 | ||
| 4353 | 2016.09.21 21:45 | sell | 873 | 0.03 | 1.11797 | 0.00000 | 0.00000 | ||
| 4354 | 2016.09.21 21:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11079 | ||
| 4355 | 2016.09.21 21:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11079 | ||
| 4356 | 2016.09.21 22:45 | sell | 874 | 0.06 | 1.11902 | 0.00000 | 0.00000 | ||
| 4357 | 2016.09.21 22:45 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11173 | ||
| 4358 | 2016.09.21 22:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11173 | ||
| 4359 | 2016.09.21 22:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11173 | ||
| 4360 | 2016.09.22 08:15 | sell | 875 | 0.12 | 1.12017 | 0.00000 | 0.00000 | ||
| 4361 | 2016.09.22 08:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11274 | ||
| 4362 | 2016.09.22 08:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11274 | ||
| 4363 | 2016.09.22 08:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11274 | ||
| 4364 | 2016.09.22 08:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11274 | ||
| 4365 | 2016.09.22 09:15 | t/p | 865 | 0.16 | 1.12193 | 1.10340 | 1.12193 | 100.47 | 10017.35 |
| 4366 | 2016.09.22 09:15 | sell | 876 | 0.31 | 1.12198 | 0.00000 | 0.00000 | ||
| 4367 | 2016.09.22 09:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11431 | ||
| 4368 | 2016.09.22 09:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11431 | ||
| 4369 | 2016.09.22 09:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11431 | ||
| 4370 | 2016.09.22 09:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11431 | ||
| 4371 | 2016.09.22 09:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11431 | ||
| 4372 | 2016.09.22 10:15 | sell | 877 | 0.68 | 1.12341 | 0.00000 | 0.00000 | ||
| 4373 | 2016.09.22 10:15 | modify | 877 | 0.68 | 1.12341 | 1.13526 | 1.11576 | ||
| 4374 | 2016.09.22 10:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11576 | ||
| 4375 | 2016.09.22 10:15 | modify | 875 | 0.12 | 1.12017 | 1.13224 | 1.11576 | ||
| 4376 | 2016.09.22 10:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11576 | ||
| 4377 | 2016.09.22 10:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11576 | ||
| 4378 | 2016.09.22 10:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11576 | ||
| 4379 | 2016.09.22 10:30 | buy | 878 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 4380 | 2016.09.22 10:30 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12995 | ||
| 4381 | 2016.09.22 11:00 | close | 875 | 0.12 | 1.12275 | 1.13224 | 1.11576 | -30.96 | 9986.39 |
| 4382 | 2016.09.22 11:00 | close | 877 | 0.68 | 1.12275 | 1.13526 | 1.11576 | 44.88 | 10031.27 |
| 4383 | 2016.09.22 11:00 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11450 | ||
| 4384 | 2016.09.22 11:00 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11450 | ||
| 4385 | 2016.09.22 11:00 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11450 | ||
| 4386 | 2016.09.22 11:00 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11450 | ||
| 4387 | 2016.09.22 11:15 | sell | 879 | 0.59 | 1.12390 | 0.00000 | 0.00000 | ||
| 4388 | 2016.09.22 11:15 | modify | 879 | 0.59 | 1.12390 | 1.13569 | 1.11619 | ||
| 4389 | 2016.09.22 11:15 | modify | 876 | 0.31 | 1.12198 | 1.13381 | 1.11619 | ||
| 4390 | 2016.09.22 11:15 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11619 | ||
| 4391 | 2016.09.22 11:15 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11619 | ||
| 4392 | 2016.09.22 11:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11619 | ||
| 4393 | 2016.09.22 12:30 | close | 876 | 0.31 | 1.12292 | 1.13381 | 1.11619 | -29.14 | 10002.13 |
| 4394 | 2016.09.22 12:30 | close | 879 | 0.59 | 1.12292 | 1.13569 | 1.11619 | 57.82 | 10059.95 |
| 4395 | 2016.09.22 12:30 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11173 | ||
| 4396 | 2016.09.22 12:30 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11173 | ||
| 4397 | 2016.09.22 12:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11173 | ||
| 4398 | 2016.09.22 12:45 | sell | 880 | 0.26 | 1.12316 | 0.00000 | 0.00000 | ||
| 4399 | 2016.09.22 12:45 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11520 | ||
| 4400 | 2016.09.22 12:45 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11520 | ||
| 4401 | 2016.09.22 12:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11520 | ||
| 4402 | 2016.09.22 12:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11520 | ||
| 4403 | 2016.09.22 16:00 | sell | 881 | 0.51 | 1.12455 | 0.00000 | 0.00000 | ||
| 4404 | 2016.09.22 16:00 | modify | 881 | 0.51 | 1.12455 | 1.13635 | 1.11685 | ||
| 4405 | 2016.09.22 16:00 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11685 | ||
| 4406 | 2016.09.22 16:00 | modify | 874 | 0.06 | 1.11902 | 1.13123 | 1.11685 | ||
| 4407 | 2016.09.22 16:00 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11685 | ||
| 4408 | 2016.09.22 16:00 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11685 | ||
| 4409 | 2016.09.22 18:45 | close | 874 | 0.06 | 1.12352 | 1.13123 | 1.11685 | -26.71 | 10033.24 |
| 4410 | 2016.09.22 18:45 | close | 881 | 0.51 | 1.12352 | 1.13635 | 1.11685 | 52.53 | 10085.77 |
| 4411 | 2016.09.22 18:45 | modify | 880 | 0.26 | 1.12316 | 1.13470 | 1.11571 | ||
| 4412 | 2016.09.22 18:45 | modify | 873 | 0.03 | 1.11797 | 1.13029 | 1.11571 | ||
| 4413 | 2016.09.22 18:45 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11571 | ||
| 4414 | 2016.09.22 19:30 | buy | 882 | 0.02 | 1.12244 | 0.00000 | 0.00000 | ||
| 4415 | 2016.09.22 19:30 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12928 | ||
| 4416 | 2016.09.22 19:30 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12928 | ||
| 4417 | 2016.09.22 20:30 | close | 873 | 0.03 | 1.12216 | 1.13029 | 1.11571 | -12.43 | 10073.35 |
| 4418 | 2016.09.22 20:30 | close | 880 | 0.26 | 1.12216 | 1.13470 | 1.11571 | 26.00 | 10099.35 |
| 4419 | 2016.09.22 20:30 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.10977 | ||
| 4420 | 2016.09.22 21:15 | buy | 883 | 0.04 | 1.12099 | 0.00000 | 0.00000 | ||
| 4421 | 2016.09.22 21:15 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12826 | ||
| 4422 | 2016.09.22 21:15 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12826 | ||
| 4423 | 2016.09.22 21:15 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12826 | ||
| 4424 | 2016.09.22 22:15 | sell | 884 | 0.05 | 1.12017 | 0.00000 | 0.00000 | ||
| 4425 | 2016.09.22 22:15 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11256 | ||
| 4426 | 2016.09.22 22:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11256 | ||
| 4427 | 2016.09.23 05:15 | buy | 885 | 0.08 | 1.11993 | 0.00000 | 0.00000 | ||
| 4428 | 2016.09.23 05:15 | modify | 885 | 0.08 | 1.11993 | 1.10778 | 1.12728 | ||
| 4429 | 2016.09.23 05:15 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12728 | ||
| 4430 | 2016.09.23 05:15 | modify | 882 | 0.02 | 1.12244 | 1.10978 | 1.12728 | ||
| 4431 | 2016.09.23 05:15 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12728 | ||
| 4432 | 2016.09.23 09:45 | close | 882 | 0.02 | 1.12072 | 1.10978 | 1.12728 | -3.55 | 10095.79 |
| 4433 | 2016.09.23 09:45 | close | 885 | 0.08 | 1.12072 | 1.10778 | 1.12728 | 6.32 | 10102.11 |
| 4434 | 2016.09.23 09:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12798 | ||
| 4435 | 2016.09.23 09:45 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12798 | ||
| 4436 | 2016.09.23 10:15 | sell | 886 | 0.09 | 1.12118 | 0.00000 | 0.00000 | ||
| 4437 | 2016.09.23 10:15 | modify | 886 | 0.09 | 1.12118 | 1.13325 | 1.11375 | ||
| 4438 | 2016.09.23 10:15 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11375 | ||
| 4439 | 2016.09.23 10:15 | modify | 871 | 0.02 | 1.11627 | 1.12867 | 1.11375 | ||
| 4440 | 2016.09.23 11:45 | close | 871 | 0.02 | 1.11995 | 1.12867 | 1.11375 | -7.23 | 10094.88 |
| 4441 | 2016.09.23 11:45 | close | 886 | 0.09 | 1.11995 | 1.13325 | 1.11375 | 11.07 | 10105.95 |
| 4442 | 2016.09.23 11:45 | buy | 887 | 0.05 | 1.11995 | 0.00000 | 0.00000 | ||
| 4443 | 2016.09.23 11:45 | modify | 887 | 0.05 | 1.11995 | 1.10772 | 1.12722 | ||
| 4444 | 2016.09.23 11:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11367 | ||
| 4445 | 2016.09.23 11:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12722 | ||
| 4446 | 2016.09.23 11:45 | modify | 878 | 0.01 | 1.12345 | 1.11045 | 1.12722 | ||
| 4447 | 2016.09.23 12:45 | close | 878 | 0.01 | 1.12134 | 1.11045 | 1.12722 | -2.17 | 10103.79 |
| 4448 | 2016.09.23 12:45 | close | 887 | 0.05 | 1.12134 | 1.10772 | 1.12722 | 6.95 | 10110.74 |
| 4449 | 2016.09.23 12:45 | sell | 888 | 0.04 | 1.12134 | 0.00000 | 0.00000 | ||
| 4450 | 2016.09.23 12:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11419 | ||
| 4451 | 2016.09.23 12:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11419 | ||
| 4452 | 2016.09.23 12:45 | modify | 883 | 0.04 | 1.12099 | 1.10876 | 1.12749 | ||
| 4453 | 2016.09.23 15:45 | sell | 889 | 0.10 | 1.12268 | 0.00000 | 0.00000 | ||
| 4454 | 2016.09.23 15:45 | modify | 889 | 0.10 | 1.12268 | 1.13474 | 1.11524 | ||
| 4455 | 2016.09.23 15:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11524 | ||
| 4456 | 2016.09.23 15:45 | modify | 884 | 0.05 | 1.12017 | 1.13206 | 1.11524 | ||
| 4457 | 2016.09.23 16:15 | close | 884 | 0.05 | 1.12108 | 1.13206 | 1.11524 | -4.47 | 10106.27 |
| 4458 | 2016.09.23 16:15 | close | 889 | 0.10 | 1.12108 | 1.13474 | 1.11524 | 16.00 | 10122.27 |
| 4459 | 2016.09.23 16:15 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11484 | ||
| 4460 | 2016.09.23 18:45 | sell | 890 | 0.04 | 1.12257 | 0.00000 | 0.00000 | ||
| 4461 | 2016.09.23 18:45 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11546 | ||
| 4462 | 2016.09.23 18:45 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11546 | ||
| 4463 | 2016.09.23 20:30 | sell | 891 | 0.08 | 1.12364 | 0.00000 | 0.00000 | ||
| 4464 | 2016.09.23 20:30 | modify | 891 | 0.08 | 1.12364 | 1.13580 | 1.11630 | ||
| 4465 | 2016.09.23 20:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11630 | ||
| 4466 | 2016.09.23 20:30 | modify | 888 | 0.04 | 1.12134 | 1.13369 | 1.11630 | ||
| 4467 | 2016.09.26 08:30 | close | 888 | 0.04 | 1.12263 | 1.13369 | 1.11630 | -5.10 | 10117.17 |
| 4468 | 2016.09.26 08:30 | close | 891 | 0.08 | 1.12263 | 1.13580 | 1.11630 | 8.21 | 10125.38 |
| 4469 | 2016.09.26 08:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11607 | ||
| 4470 | 2016.09.26 11:15 | sell | 892 | 0.04 | 1.12370 | 0.00000 | 0.00000 | ||
| 4471 | 2016.09.26 11:15 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11664 | ||
| 4472 | 2016.09.26 11:15 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11664 | ||
| 4473 | 2016.09.26 14:30 | sell | 893 | 0.08 | 1.12487 | 0.00000 | 0.00000 | ||
| 4474 | 2016.09.26 14:30 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11750 | ||
| 4475 | 2016.09.26 14:30 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11750 | ||
| 4476 | 2016.09.26 14:30 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11750 | ||
| 4477 | 2016.09.26 15:00 | sell | 894 | 0.18 | 1.12608 | 0.00000 | 0.00000 | ||
| 4478 | 2016.09.26 15:00 | modify | 894 | 0.18 | 1.12608 | 1.13810 | 1.11860 | ||
| 4479 | 2016.09.26 15:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11860 | ||
| 4480 | 2016.09.26 15:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11860 | ||
| 4481 | 2016.09.26 15:00 | modify | 890 | 0.04 | 1.12257 | 1.13496 | 1.11860 | ||
| 4482 | 2016.09.26 15:00 | modify | 883 | 0.04 | 1.12099 | 1.12570 | 1.12749 | ||
| 4483 | 2016.09.26 15:15 | modify | 883 | 0.04 | 1.12099 | 1.12580 | 1.12749 | ||
| 4484 | 2016.09.26 15:45 | s/l | 883 | 0.04 | 1.12580 | 1.12580 | 1.12749 | 18.80 | 10144.18 |
| 4485 | 2016.09.26 16:15 | buy | 895 | 0.01 | 1.12588 | 0.00000 | 0.00000 | ||
| 4486 | 2016.09.26 16:15 | modify | 895 | 0.01 | 1.12588 | 1.11288 | 1.13238 | ||
| 4487 | 2016.09.26 17:00 | close | 890 | 0.04 | 1.12509 | 1.13496 | 1.11860 | -10.02 | 10134.16 |
| 4488 | 2016.09.26 17:00 | close | 894 | 0.18 | 1.12509 | 1.13810 | 1.11860 | 17.82 | 10151.98 |
| 4489 | 2016.09.26 17:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11798 | ||
| 4490 | 2016.09.26 17:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11798 | ||
| 4491 | 2016.09.26 18:00 | sell | 896 | 0.15 | 1.12682 | 0.00000 | 0.00000 | ||
| 4492 | 2016.09.26 18:00 | modify | 896 | 0.15 | 1.12682 | 1.13878 | 1.11928 | ||
| 4493 | 2016.09.26 18:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11928 | ||
| 4494 | 2016.09.26 18:00 | modify | 892 | 0.04 | 1.12370 | 1.13614 | 1.11928 | ||
| 4495 | 2016.09.26 19:30 | close | 892 | 0.04 | 1.12562 | 1.13614 | 1.11928 | -7.68 | 10144.30 |
| 4496 | 2016.09.26 19:30 | close | 896 | 0.15 | 1.12562 | 1.13878 | 1.11928 | 18.00 | 10162.30 |
| 4497 | 2016.09.26 19:30 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11837 | ||
| 4498 | 2016.09.26 21:00 | sell | 897 | 0.06 | 1.12597 | 0.00000 | 0.00000 | ||
| 4499 | 2016.09.26 21:00 | modify | 897 | 0.06 | 1.12597 | 1.13834 | 1.11884 | ||
| 4500 | 2016.09.26 21:00 | modify | 893 | 0.08 | 1.12487 | 1.13700 | 1.11884 | ||
| 4501 | 2016.09.27 01:15 | close | 893 | 0.08 | 1.12524 | 1.13700 | 1.11884 | -2.83 | 10159.47 |
| 4502 | 2016.09.27 01:15 | close | 897 | 0.06 | 1.12524 | 1.13834 | 1.11884 | 4.48 | 10163.95 |
| 4503 | 2016.09.27 01:30 | sell | 898 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 4504 | 2016.09.27 01:30 | modify | 898 | 0.01 | 1.12508 | 1.13808 | 1.11858 | ||
| 4505 | 2016.09.27 03:15 | buy | 899 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 4506 | 2016.09.27 03:15 | modify | 899 | 0.02 | 1.12409 | 1.11169 | 1.13119 | ||
| 4507 | 2016.09.27 03:15 | modify | 895 | 0.01 | 1.12588 | 1.11288 | 1.13119 | ||
| 4508 | 2016.09.27 10:30 | close | 895 | 0.01 | 1.12521 | 1.11288 | 1.13119 | -0.73 | 10163.22 |
| 4509 | 2016.09.27 10:30 | close | 899 | 0.02 | 1.12521 | 1.11169 | 1.13119 | 2.24 | 10165.46 |
| 4510 | 2016.09.27 10:45 | buy | 900 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 4511 | 2016.09.27 10:45 | modify | 900 | 0.01 | 1.12523 | 1.11223 | 1.13173 | ||
| 4512 | 2016.09.27 11:45 | buy | 901 | 0.02 | 1.12387 | 0.00000 | 0.00000 | ||
| 4513 | 2016.09.27 11:45 | modify | 901 | 0.02 | 1.12387 | 1.11132 | 1.13082 | ||
| 4514 | 2016.09.27 11:45 | modify | 900 | 0.01 | 1.12523 | 1.11223 | 1.13082 | ||
| 4515 | 2016.09.27 12:15 | close | 900 | 0.01 | 1.12449 | 1.11223 | 1.13082 | -0.74 | 10164.72 |
| 4516 | 2016.09.27 12:15 | close | 901 | 0.02 | 1.12449 | 1.11132 | 1.13082 | 1.24 | 10165.96 |
| 4517 | 2016.09.27 12:30 | buy | 902 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 4518 | 2016.09.27 12:30 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.13117 | ||
| 4519 | 2016.09.27 15:00 | buy | 903 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
| 4520 | 2016.09.27 15:00 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12984 | ||
| 4521 | 2016.09.27 15:00 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12984 | ||
| 4522 | 2016.09.27 15:30 | buy | 904 | 0.05 | 1.12109 | 0.00000 | 0.00000 | ||
| 4523 | 2016.09.27 15:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12843 | ||
| 4524 | 2016.09.27 15:30 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12843 | ||
| 4525 | 2016.09.27 15:30 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12843 | ||
| 4526 | 2016.09.27 15:45 | buy | 905 | 0.09 | 1.12001 | 0.00000 | 0.00000 | ||
| 4527 | 2016.09.27 15:45 | modify | 905 | 0.09 | 1.12001 | 1.10791 | 1.12741 | ||
| 4528 | 2016.09.27 15:45 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12741 | ||
| 4529 | 2016.09.27 15:45 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12741 | ||
| 4530 | 2016.09.27 15:45 | modify | 902 | 0.01 | 1.12467 | 1.11167 | 1.12741 | ||
| 4531 | 2016.09.27 15:45 | modify | 898 | 0.01 | 1.12508 | 1.12050 | 1.11858 | ||
| 4532 | 2016.09.27 16:00 | s/l | 898 | 0.01 | 1.12050 | 1.12050 | 1.11858 | 4.58 | 10170.54 |
| 4533 | 2016.09.27 16:00 | sell | 906 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 4534 | 2016.09.27 16:00 | modify | 906 | 0.01 | 1.12052 | 1.13352 | 1.11402 | ||
| 4535 | 2016.09.27 16:30 | close | 902 | 0.01 | 1.12096 | 1.11167 | 1.12741 | -3.71 | 10166.83 |
| 4536 | 2016.09.27 16:30 | close | 905 | 0.09 | 1.12096 | 1.10791 | 1.12741 | 8.55 | 10175.38 |
| 4537 | 2016.09.27 16:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12804 | ||
| 4538 | 2016.09.27 16:30 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12804 | ||
| 4539 | 2016.09.27 17:45 | buy | 907 | 0.08 | 1.11961 | 0.00000 | 0.00000 | ||
| 4540 | 2016.09.27 17:45 | modify | 907 | 0.08 | 1.11961 | 1.10751 | 1.12701 | ||
| 4541 | 2016.09.27 17:45 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12701 | ||
| 4542 | 2016.09.27 17:45 | modify | 903 | 0.02 | 1.12267 | 1.11034 | 1.12701 | ||
| 4543 | 2016.09.27 19:00 | close | 903 | 0.02 | 1.12070 | 1.11034 | 1.12701 | -3.94 | 10171.44 |
| 4544 | 2016.09.27 19:00 | close | 907 | 0.08 | 1.12070 | 1.10751 | 1.12701 | 8.72 | 10180.16 |
| 4545 | 2016.09.27 19:00 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12759 | ||
| 4546 | 2016.09.27 20:00 | sell | 908 | 0.02 | 1.12182 | 0.00000 | 0.00000 | ||
| 4547 | 2016.09.27 20:00 | modify | 908 | 0.02 | 1.12182 | 1.13439 | 1.11489 | ||
| 4548 | 2016.09.27 20:00 | modify | 906 | 0.01 | 1.12052 | 1.13352 | 1.11489 | ||
| 4549 | 2016.09.28 04:00 | close | 906 | 0.01 | 1.12115 | 1.13352 | 1.11489 | -0.61 | 10179.55 |
| 4550 | 2016.09.28 04:00 | close | 908 | 0.02 | 1.12115 | 1.13439 | 1.11489 | 1.37 | 10180.92 |
| 4551 | 2016.09.28 04:30 | sell | 909 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 4552 | 2016.09.28 04:30 | modify | 909 | 0.01 | 1.12108 | 1.13408 | 1.11458 | ||
| 4553 | 2016.09.28 10:00 | buy | 910 | 0.04 | 1.12003 | 0.00000 | 0.00000 | ||
| 4554 | 2016.09.28 10:00 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12712 | ||
| 4555 | 2016.09.28 10:00 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12712 | ||
| 4556 | 2016.09.28 10:30 | buy | 911 | 0.11 | 1.11858 | 0.00000 | 0.00000 | ||
| 4557 | 2016.09.28 10:30 | modify | 911 | 0.11 | 1.11858 | 1.10650 | 1.12600 | ||
| 4558 | 2016.09.28 10:30 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12600 | ||
| 4559 | 2016.09.28 10:30 | modify | 904 | 0.05 | 1.12109 | 1.10893 | 1.12600 | ||
| 4560 | 2016.09.28 11:15 | close | 904 | 0.05 | 1.12025 | 1.10893 | 1.12600 | -4.48 | 10176.44 |
| 4561 | 2016.09.28 11:15 | close | 911 | 0.11 | 1.12025 | 1.10650 | 1.12600 | 18.37 | 10194.81 |
| 4562 | 2016.09.28 11:15 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12653 | ||
| 4563 | 2016.09.28 15:15 | sell | 912 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 4564 | 2016.09.28 15:15 | modify | 912 | 0.02 | 1.12238 | 1.13495 | 1.11545 | ||
| 4565 | 2016.09.28 15:15 | modify | 909 | 0.01 | 1.12108 | 1.13408 | 1.11545 | ||
| 4566 | 2016.09.28 16:15 | close | 909 | 0.01 | 1.12171 | 1.13408 | 1.11545 | -0.63 | 10194.18 |
| 4567 | 2016.09.28 16:15 | close | 912 | 0.02 | 1.12171 | 1.13495 | 1.11545 | 1.34 | 10195.52 |
| 4568 | 2016.09.28 16:45 | sell | 913 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 4569 | 2016.09.28 16:45 | modify | 913 | 0.01 | 1.12128 | 1.13428 | 1.11478 | ||
| 4570 | 2016.09.29 02:45 | sell | 914 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 4571 | 2016.09.29 02:45 | modify | 914 | 0.02 | 1.12236 | 1.13500 | 1.11550 | ||
| 4572 | 2016.09.29 02:45 | modify | 913 | 0.01 | 1.12128 | 1.13428 | 1.11550 | ||
| 4573 | 2016.09.29 12:00 | close | 913 | 0.01 | 1.12153 | 1.13428 | 1.11550 | -0.20 | 10195.32 |
| 4574 | 2016.09.29 12:00 | close | 914 | 0.02 | 1.12153 | 1.13500 | 1.11550 | 1.66 | 10196.98 |
| 4575 | 2016.09.29 12:15 | sell | 915 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 4576 | 2016.09.29 12:15 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11542 | ||
| 4577 | 2016.09.29 17:30 | sell | 916 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
| 4578 | 2016.09.29 17:30 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11623 | ||
| 4579 | 2016.09.29 17:30 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11623 | ||
| 4580 | 2016.09.29 18:30 | sell | 917 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 4581 | 2016.09.29 18:30 | modify | 917 | 0.04 | 1.12418 | 1.13656 | 1.11706 | ||
| 4582 | 2016.09.29 18:30 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11706 | ||
| 4583 | 2016.09.29 18:30 | modify | 915 | 0.01 | 1.12192 | 1.13492 | 1.11706 | ||
| 4584 | 2016.09.29 20:00 | close | 915 | 0.01 | 1.12242 | 1.13492 | 1.11706 | -0.50 | 10196.48 |
| 4585 | 2016.09.29 20:00 | close | 917 | 0.04 | 1.12242 | 1.13656 | 1.11706 | 7.04 | 10203.52 |
| 4586 | 2016.09.29 20:00 | modify | 916 | 0.02 | 1.12313 | 1.13573 | 1.11663 | ||
| 4587 | 2016.09.30 10:30 | buy | 918 | 0.06 | 1.11781 | 0.00000 | 0.00000 | ||
| 4588 | 2016.09.30 10:30 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12520 | ||
| 4589 | 2016.09.30 10:30 | modify | 916 | 0.02 | 1.12313 | 1.11830 | 1.11663 | ||
| 4590 | 2016.09.30 10:30 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12520 | ||
| 4591 | 2016.09.30 10:45 | s/l | 916 | 0.02 | 1.11830 | 1.11830 | 1.11663 | 9.69 | 10213.21 |
| 4592 | 2016.09.30 10:45 | sell | 919 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 4593 | 2016.09.30 10:45 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11162 | ||
| 4594 | 2016.09.30 14:00 | buy | 920 | 0.12 | 1.11666 | 0.00000 | 0.00000 | ||
| 4595 | 2016.09.30 14:00 | modify | 920 | 0.12 | 1.11666 | 1.10459 | 1.12409 | ||
| 4596 | 2016.09.30 14:00 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12409 | ||
| 4597 | 2016.09.30 14:00 | modify | 910 | 0.04 | 1.12003 | 1.10762 | 1.12409 | ||
| 4598 | 2016.09.30 16:15 | close | 910 | 0.04 | 1.11885 | 1.10762 | 1.12409 | -5.60 | 10207.61 |
| 4599 | 2016.09.30 16:15 | close | 920 | 0.12 | 1.11885 | 1.10459 | 1.12409 | 26.28 | 10233.89 |
| 4600 | 2016.09.30 16:15 | modify | 918 | 0.06 | 1.11781 | 1.10570 | 1.12431 | ||
| 4601 | 2016.09.30 16:30 | sell | 921 | 0.03 | 1.12139 | 0.00000 | 0.00000 | ||
| 4602 | 2016.09.30 16:30 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11407 | ||
| 4603 | 2016.09.30 16:30 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11407 | ||
| 4604 | 2016.09.30 18:00 | sell | 922 | 0.08 | 1.12384 | 0.00000 | 0.00000 | ||
| 4605 | 2016.09.30 18:00 | modify | 922 | 0.08 | 1.12384 | 1.13575 | 1.11625 | ||
| 4606 | 2016.09.30 18:00 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11625 | ||
| 4607 | 2016.09.30 18:00 | modify | 919 | 0.01 | 1.11812 | 1.13112 | 1.11625 | ||
| 4608 | 2016.09.30 18:00 | modify | 918 | 0.06 | 1.11781 | 1.12350 | 1.12431 | ||
| 4609 | 2016.09.30 18:15 | s/l | 918 | 0.06 | 1.12350 | 1.12350 | 1.12431 | 34.14 | 10268.03 |
| 4610 | 2016.09.30 18:30 | buy | 923 | 0.01 | 1.12415 | 0.00000 | 0.00000 | ||
| 4611 | 2016.09.30 18:30 | modify | 923 | 0.01 | 1.12415 | 1.11115 | 1.13065 | ||
| 4612 | 2016.09.30 19:45 | buy | 924 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
| 4613 | 2016.09.30 19:45 | modify | 924 | 0.02 | 1.12308 | 1.11044 | 1.12994 | ||
| 4614 | 2016.09.30 19:45 | modify | 923 | 0.01 | 1.12415 | 1.11115 | 1.12994 | ||
| 4615 | 2016.09.30 20:00 | close | 919 | 0.01 | 1.12286 | 1.13112 | 1.11625 | -4.74 | 10263.29 |
| 4616 | 2016.09.30 20:00 | close | 922 | 0.08 | 1.12286 | 1.13575 | 1.11625 | 7.84 | 10271.13 |
| 4617 | 2016.09.30 20:00 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11489 | ||
| 4618 | 2016.09.30 20:15 | sell | 925 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
| 4619 | 2016.09.30 20:15 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11588 | ||
| 4620 | 2016.09.30 20:15 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11588 | ||
| 4621 | 2016.09.30 22:00 | close | 923 | 0.01 | 1.12381 | 1.11115 | 1.12994 | -0.34 | 10270.79 |
| 4622 | 2016.09.30 22:00 | close | 924 | 0.02 | 1.12381 | 1.11044 | 1.12994 | 1.46 | 10272.25 |
| 4623 | 2016.09.30 22:15 | buy | 926 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 4624 | 2016.09.30 22:15 | modify | 926 | 0.01 | 1.12398 | 1.11098 | 1.13048 | ||
| 4625 | 2016.09.30 23:30 | sell | 927 | 0.08 | 1.12413 | 0.00000 | 0.00000 | ||
| 4626 | 2016.09.30 23:30 | modify | 927 | 0.08 | 1.12413 | 1.13631 | 1.11681 | ||
| 4627 | 2016.09.30 23:30 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11681 | ||
| 4628 | 2016.09.30 23:30 | modify | 921 | 0.03 | 1.12139 | 1.13357 | 1.11681 | ||
| 4629 | 2016.10.03 00:00 | close | 921 | 0.03 | 1.12293 | 1.13357 | 1.11681 | -4.57 | 10267.68 |
| 4630 | 2016.10.03 00:00 | close | 927 | 0.08 | 1.12293 | 1.13631 | 1.11681 | 9.73 | 10277.41 |
| 4631 | 2016.10.03 00:00 | modify | 925 | 0.04 | 1.12312 | 1.13538 | 1.11662 | ||
| 4632 | 2016.10.03 04:15 | buy | 928 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
| 4633 | 2016.10.03 04:15 | modify | 928 | 0.02 | 1.12290 | 1.11026 | 1.12976 | ||
| 4634 | 2016.10.03 04:15 | modify | 926 | 0.01 | 1.12398 | 1.11098 | 1.12976 | ||
| 4635 | 2016.10.03 05:00 | close | 926 | 0.01 | 1.12363 | 1.11098 | 1.12976 | -0.41 | 10277.00 |
| 4636 | 2016.10.03 05:00 | close | 928 | 0.02 | 1.12363 | 1.11026 | 1.12976 | 1.46 | 10278.46 |
| 4637 | 2016.10.03 05:30 | buy | 929 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
| 4638 | 2016.10.03 05:30 | modify | 929 | 0.01 | 1.12367 | 1.11067 | 1.13017 | ||
| 4639 | 2016.10.03 10:15 | buy | 930 | 0.02 | 1.12267 | 0.00000 | 0.00000 | ||
| 4640 | 2016.10.03 10:15 | modify | 930 | 0.02 | 1.12267 | 1.11000 | 1.12950 | ||
| 4641 | 2016.10.03 10:15 | modify | 929 | 0.01 | 1.12367 | 1.11067 | 1.12950 | ||
| 4642 | 2016.10.03 11:45 | close | 929 | 0.01 | 1.12317 | 1.11067 | 1.12950 | -0.50 | 10277.96 |
| 4643 | 2016.10.03 11:45 | close | 930 | 0.02 | 1.12317 | 1.11000 | 1.12950 | 1.00 | 10278.96 |
| 4644 | 2016.10.03 11:45 | buy | 931 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 4645 | 2016.10.03 11:45 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12986 | ||
| 4646 | 2016.10.03 17:00 | buy | 932 | 0.02 | 1.12236 | 0.00000 | 0.00000 | ||
| 4647 | 2016.10.03 17:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12919 | ||
| 4648 | 2016.10.03 17:00 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12919 | ||
| 4649 | 2016.10.03 17:15 | buy | 933 | 0.04 | 1.12124 | 0.00000 | 0.00000 | ||
| 4650 | 2016.10.03 17:15 | modify | 933 | 0.04 | 1.12124 | 1.10886 | 1.12836 | ||
| 4651 | 2016.10.03 17:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12836 | ||
| 4652 | 2016.10.03 17:15 | modify | 931 | 0.01 | 1.12336 | 1.11036 | 1.12836 | ||
| 4653 | 2016.10.03 20:15 | close | 931 | 0.01 | 1.12180 | 1.11036 | 1.12836 | -1.56 | 10277.40 |
| 4654 | 2016.10.03 20:15 | close | 933 | 0.04 | 1.12180 | 1.10886 | 1.12836 | 2.24 | 10279.64 |
| 4655 | 2016.10.03 20:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12886 | ||
| 4656 | 2016.10.03 23:45 | buy | 934 | 0.03 | 1.12120 | 0.00000 | 0.00000 | ||
| 4657 | 2016.10.03 23:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12816 | ||
| 4658 | 2016.10.03 23:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12816 | ||
| 4659 | 2016.10.04 05:15 | buy | 935 | 0.06 | 1.12001 | 0.00000 | 0.00000 | ||
| 4660 | 2016.10.04 05:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12726 | ||
| 4661 | 2016.10.04 05:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12726 | ||
| 4662 | 2016.10.04 05:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12726 | ||
| 4663 | 2016.10.04 09:15 | buy | 936 | 0.12 | 1.11884 | 0.00000 | 0.00000 | ||
| 4664 | 2016.10.04 09:15 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12626 | ||
| 4665 | 2016.10.04 09:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12626 | ||
| 4666 | 2016.10.04 09:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12626 | ||
| 4667 | 2016.10.04 09:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12626 | ||
| 4668 | 2016.10.04 09:45 | modify | 925 | 0.04 | 1.12312 | 1.11850 | 1.11662 | ||
| 4669 | 2016.10.04 10:00 | buy | 937 | 0.27 | 1.11744 | 0.00000 | 0.00000 | ||
| 4670 | 2016.10.04 10:00 | modify | 937 | 0.27 | 1.11744 | 1.10551 | 1.12501 | ||
| 4671 | 2016.10.04 10:00 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12501 | ||
| 4672 | 2016.10.04 10:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12501 | ||
| 4673 | 2016.10.04 10:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12501 | ||
| 4674 | 2016.10.04 10:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12501 | ||
| 4675 | 2016.10.04 10:00 | modify | 925 | 0.04 | 1.12312 | 1.11790 | 1.11662 | ||
| 4676 | 2016.10.04 10:15 | modify | 925 | 0.04 | 1.12312 | 1.11770 | 1.11662 | ||
| 4677 | 2016.10.04 10:30 | t/p | 925 | 0.04 | 1.11662 | 1.11770 | 1.11662 | 26.13 | 10305.77 |
| 4678 | 2016.10.04 10:45 | sell | 938 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 4679 | 2016.10.04 10:45 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11059 | ||
| 4680 | 2016.10.04 12:45 | buy | 939 | 0.79 | 1.11524 | 0.00000 | 0.00000 | ||
| 4681 | 2016.10.04 12:45 | modify | 939 | 0.79 | 1.11524 | 1.10351 | 1.12301 | ||
| 4682 | 2016.10.04 12:45 | modify | 937 | 0.27 | 1.11744 | 1.10551 | 1.12301 | ||
| 4683 | 2016.10.04 12:45 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12301 | ||
| 4684 | 2016.10.04 12:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12301 | ||
| 4685 | 2016.10.04 12:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12301 | ||
| 4686 | 2016.10.04 12:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12301 | ||
| 4687 | 2016.10.04 13:30 | close | 937 | 0.27 | 1.11613 | 1.10551 | 1.12301 | -35.37 | 10270.40 |
| 4688 | 2016.10.04 13:30 | close | 939 | 0.79 | 1.11613 | 1.10351 | 1.12301 | 70.31 | 10340.71 |
| 4689 | 2016.10.04 13:30 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12626 | ||
| 4690 | 2016.10.04 13:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12626 | ||
| 4691 | 2016.10.04 13:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12626 | ||
| 4692 | 2016.10.04 13:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12626 | ||
| 4693 | 2016.10.04 14:15 | buy | 940 | 0.31 | 1.11707 | 0.00000 | 0.00000 | ||
| 4694 | 2016.10.04 14:15 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12472 | ||
| 4695 | 2016.10.04 14:15 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12472 | ||
| 4696 | 2016.10.04 14:15 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12472 | ||
| 4697 | 2016.10.04 14:15 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12472 | ||
| 4698 | 2016.10.04 14:15 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12472 | ||
| 4699 | 2016.10.04 15:30 | buy | 941 | 0.65 | 1.11578 | 0.00000 | 0.00000 | ||
| 4700 | 2016.10.04 15:30 | modify | 941 | 0.65 | 1.11578 | 1.10389 | 1.12339 | ||
| 4701 | 2016.10.04 15:30 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12339 | ||
| 4702 | 2016.10.04 15:30 | modify | 936 | 0.12 | 1.11884 | 1.10676 | 1.12339 | ||
| 4703 | 2016.10.04 15:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12339 | ||
| 4704 | 2016.10.04 15:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12339 | ||
| 4705 | 2016.10.04 15:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12339 | ||
| 4706 | 2016.10.04 15:45 | close | 936 | 0.12 | 1.11691 | 1.10676 | 1.12339 | -23.16 | 10317.55 |
| 4707 | 2016.10.04 15:45 | close | 941 | 0.65 | 1.11691 | 1.10389 | 1.12339 | 73.45 | 10391.00 |
| 4708 | 2016.10.04 15:45 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12454 | ||
| 4709 | 2016.10.04 15:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12454 | ||
| 4710 | 2016.10.04 15:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12454 | ||
| 4711 | 2016.10.04 15:45 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12454 | ||
| 4712 | 2016.10.04 17:00 | buy | 942 | 0.47 | 1.11581 | 0.00000 | 0.00000 | ||
| 4713 | 2016.10.04 17:00 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12336 | ||
| 4714 | 2016.10.04 17:00 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12336 | ||
| 4715 | 2016.10.04 17:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12336 | ||
| 4716 | 2016.10.04 17:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12336 | ||
| 4717 | 2016.10.04 17:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12336 | ||
| 4718 | 2016.10.04 17:30 | buy | 943 | 0.97 | 1.11467 | 0.00000 | 0.00000 | ||
| 4719 | 2016.10.04 17:30 | modify | 943 | 0.97 | 1.11467 | 1.10272 | 1.12222 | ||
| 4720 | 2016.10.04 17:30 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12222 | ||
| 4721 | 2016.10.04 17:30 | modify | 940 | 0.31 | 1.11707 | 1.10522 | 1.12222 | ||
| 4722 | 2016.10.04 17:30 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12222 | ||
| 4723 | 2016.10.04 17:30 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12222 | ||
| 4724 | 2016.10.04 17:30 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12222 | ||
| 4725 | 2016.10.04 18:00 | close | 940 | 0.31 | 1.11572 | 1.10522 | 1.12222 | -41.85 | 10349.15 |
| 4726 | 2016.10.04 18:00 | close | 943 | 0.97 | 1.11572 | 1.10272 | 1.12222 | 101.85 | 10451.00 |
| 4727 | 2016.10.04 18:00 | modify | 942 | 0.47 | 1.11581 | 1.10386 | 1.12325 | ||
| 4728 | 2016.10.04 18:00 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12325 | ||
| 4729 | 2016.10.04 18:00 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12325 | ||
| 4730 | 2016.10.04 18:00 | modify | 932 | 0.02 | 1.12236 | 1.10969 | 1.12325 | ||
| 4731 | 2016.10.04 18:45 | close | 932 | 0.02 | 1.11914 | 1.10969 | 1.12325 | -6.55 | 10444.45 |
| 4732 | 2016.10.04 18:45 | close | 942 | 0.47 | 1.11914 | 1.10386 | 1.12325 | 156.51 | 10600.96 |
| 4733 | 2016.10.04 18:45 | sell | 944 | 0.03 | 1.11914 | 0.00000 | 0.00000 | ||
| 4734 | 2016.10.04 18:45 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11213 | ||
| 4735 | 2016.10.04 18:45 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11213 | ||
| 4736 | 2016.10.04 18:45 | modify | 935 | 0.06 | 1.12001 | 1.10776 | 1.12691 | ||
| 4737 | 2016.10.04 18:45 | modify | 934 | 0.03 | 1.12120 | 1.10866 | 1.12691 | ||
| 4738 | 2016.10.04 19:00 | close | 934 | 0.03 | 1.12113 | 1.10866 | 1.12691 | -0.38 | 10600.59 |
| 4739 | 2016.10.04 19:00 | close | 935 | 0.06 | 1.12113 | 1.10776 | 1.12691 | 6.72 | 10607.31 |
| 4740 | 2016.10.04 19:00 | sell | 945 | 0.06 | 1.12113 | 0.00000 | 0.00000 | ||
| 4741 | 2016.10.04 19:00 | modify | 945 | 0.06 | 1.12113 | 1.13313 | 1.11363 | ||
| 4742 | 2016.10.04 19:00 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11363 | ||
| 4743 | 2016.10.04 19:00 | modify | 938 | 0.01 | 1.11709 | 1.13009 | 1.11363 | ||
| 4744 | 2016.10.04 19:15 | close | 938 | 0.01 | 1.11859 | 1.13009 | 1.11363 | -1.50 | 10605.81 |
| 4745 | 2016.10.04 19:15 | close | 945 | 0.06 | 1.11859 | 1.13313 | 1.11363 | 15.24 | 10621.05 |
| 4746 | 2016.10.04 19:15 | buy | 946 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 4747 | 2016.10.04 19:15 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12509 | ||
| 4748 | 2016.10.04 19:15 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11264 | ||
| 4749 | 2016.10.04 20:15 | sell | 947 | 0.04 | 1.12068 | 0.00000 | 0.00000 | ||
| 4750 | 2016.10.04 20:15 | modify | 947 | 0.04 | 1.12068 | 1.13302 | 1.11352 | ||
| 4751 | 2016.10.04 20:15 | modify | 944 | 0.03 | 1.11914 | 1.13163 | 1.11352 | ||
| 4752 | 2016.10.04 22:00 | close | 944 | 0.03 | 1.11973 | 1.13163 | 1.11352 | -1.77 | 10619.28 |
| 4753 | 2016.10.04 22:00 | close | 947 | 0.04 | 1.11973 | 1.13302 | 1.11352 | 3.80 | 10623.08 |
| 4754 | 2016.10.04 22:15 | sell | 948 | 0.01 | 1.11980 | 0.00000 | 0.00000 | ||
| 4755 | 2016.10.04 22:15 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11330 | ||
| 4756 | 2016.10.05 03:00 | sell | 949 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
| 4757 | 2016.10.05 03:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11400 | ||
| 4758 | 2016.10.05 03:00 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11400 | ||
| 4759 | 2016.10.05 05:00 | sell | 950 | 0.04 | 1.12212 | 0.00000 | 0.00000 | ||
| 4760 | 2016.10.05 05:00 | modify | 950 | 0.04 | 1.12212 | 1.13443 | 1.11493 | ||
| 4761 | 2016.10.05 05:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11493 | ||
| 4762 | 2016.10.05 05:00 | modify | 948 | 0.01 | 1.11980 | 1.13280 | 1.11493 | ||
| 4763 | 2016.10.05 09:00 | close | 948 | 0.01 | 1.12148 | 1.13280 | 1.11493 | -1.66 | 10621.41 |
| 4764 | 2016.10.05 09:00 | close | 950 | 0.04 | 1.12148 | 1.13443 | 1.11493 | 2.56 | 10623.97 |
| 4765 | 2016.10.05 09:00 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11435 | ||
| 4766 | 2016.10.05 09:30 | sell | 951 | 0.03 | 1.12212 | 0.00000 | 0.00000 | ||
| 4767 | 2016.10.05 09:30 | modify | 951 | 0.03 | 1.12212 | 1.13461 | 1.11511 | ||
| 4768 | 2016.10.05 09:30 | modify | 949 | 0.02 | 1.12085 | 1.13350 | 1.11511 | ||
| 4769 | 2016.10.05 09:45 | close | 949 | 0.02 | 1.12146 | 1.13350 | 1.11511 | -1.22 | 10622.75 |
| 4770 | 2016.10.05 09:45 | close | 951 | 0.03 | 1.12146 | 1.13461 | 1.11511 | 1.98 | 10624.73 |
| 4771 | 2016.10.05 10:00 | sell | 952 | 0.01 | 1.12158 | 0.00000 | 0.00000 | ||
| 4772 | 2016.10.05 10:00 | modify | 952 | 0.01 | 1.12158 | 1.13458 | 1.11508 | ||
| 4773 | 2016.10.05 12:00 | sell | 953 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
| 4774 | 2016.10.05 12:00 | modify | 953 | 0.02 | 1.12274 | 1.13535 | 1.11585 | ||
| 4775 | 2016.10.05 12:00 | modify | 952 | 0.01 | 1.12158 | 1.13458 | 1.11585 | ||
| 4776 | 2016.10.05 12:15 | close | 952 | 0.01 | 1.12223 | 1.13458 | 1.11585 | -0.65 | 10624.08 |
| 4777 | 2016.10.05 12:15 | close | 953 | 0.02 | 1.12223 | 1.13535 | 1.11585 | 1.02 | 10625.10 |
| 4778 | 2016.10.05 12:30 | sell | 954 | 0.01 | 1.12270 | 0.00000 | 0.00000 | ||
| 4779 | 2016.10.05 12:30 | modify | 954 | 0.01 | 1.12270 | 1.13570 | 1.11620 | ||
| 4780 | 2016.10.06 17:30 | buy | 955 | 0.02 | 1.11736 | 0.00000 | 0.00000 | ||
| 4781 | 2016.10.06 17:30 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12427 | ||
| 4782 | 2016.10.06 17:30 | modify | 954 | 0.01 | 1.12270 | 1.11780 | 1.11620 | ||
| 4783 | 2016.10.06 17:30 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12427 | ||
| 4784 | 2016.10.06 17:45 | modify | 954 | 0.01 | 1.12270 | 1.11760 | 1.11620 | ||
| 4785 | 2016.10.06 18:00 | modify | 954 | 0.01 | 1.12270 | 1.11750 | 1.11620 | ||
| 4786 | 2016.10.06 18:15 | buy | 956 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
| 4787 | 2016.10.06 18:15 | modify | 956 | 0.04 | 1.11630 | 1.10393 | 1.12343 | ||
| 4788 | 2016.10.06 18:15 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12343 | ||
| 4789 | 2016.10.06 18:15 | modify | 946 | 0.01 | 1.11859 | 1.10559 | 1.12343 | ||
| 4790 | 2016.10.06 18:30 | close | 946 | 0.01 | 1.11702 | 1.10559 | 1.12343 | -1.79 | 10623.31 |
| 4791 | 2016.10.06 18:30 | close | 956 | 0.04 | 1.11702 | 1.10393 | 1.12343 | 2.88 | 10626.19 |
| 4792 | 2016.10.06 18:30 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12386 | ||
| 4793 | 2016.10.06 18:45 | s/l | 954 | 0.01 | 1.11750 | 1.11750 | 1.11620 | 5.25 | 10631.44 |
| 4794 | 2016.10.06 19:00 | buy | 957 | 0.03 | 1.11580 | 0.00000 | 0.00000 | ||
| 4795 | 2016.10.06 19:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12292 | ||
| 4796 | 2016.10.06 19:00 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12292 | ||
| 4797 | 2016.10.06 19:15 | sell | 958 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 4798 | 2016.10.06 19:15 | modify | 958 | 0.01 | 1.11591 | 1.12891 | 1.10941 | ||
| 4799 | 2016.10.06 22:00 | buy | 959 | 0.07 | 1.11413 | 0.00000 | 0.00000 | ||
| 4800 | 2016.10.06 22:00 | modify | 959 | 0.07 | 1.11413 | 1.10209 | 1.12159 | ||
| 4801 | 2016.10.06 22:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12159 | ||
| 4802 | 2016.10.06 22:00 | modify | 955 | 0.02 | 1.11736 | 1.10477 | 1.12159 | ||
| 4803 | 2016.10.06 23:45 | close | 955 | 0.02 | 1.11507 | 1.10477 | 1.12159 | -4.58 | 10626.86 |
| 4804 | 2016.10.06 23:45 | close | 959 | 0.07 | 1.11507 | 1.10209 | 1.12159 | 6.58 | 10633.44 |
| 4805 | 2016.10.06 23:45 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12230 | ||
| 4806 | 2016.10.07 00:30 | buy | 960 | 0.03 | 1.11460 | 0.00000 | 0.00000 | ||
| 4807 | 2016.10.07 00:30 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12170 | ||
| 4808 | 2016.10.07 00:30 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12170 | ||
| 4809 | 2016.10.07 04:00 | buy | 961 | 0.07 | 1.11329 | 0.00000 | 0.00000 | ||
| 4810 | 2016.10.07 04:00 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.12067 | ||
| 4811 | 2016.10.07 04:00 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12067 | ||
| 4812 | 2016.10.07 04:00 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.12067 | ||
| 4813 | 2016.10.07 06:30 | buy | 962 | 0.18 | 1.11155 | 0.00000 | 0.00000 | ||
| 4814 | 2016.10.07 06:30 | modify | 962 | 0.18 | 1.11155 | 1.09965 | 1.11915 | ||
| 4815 | 2016.10.07 06:30 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.11915 | ||
| 4816 | 2016.10.07 06:30 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.11915 | ||
| 4817 | 2016.10.07 06:30 | modify | 957 | 0.03 | 1.11580 | 1.10342 | 1.11915 | ||
| 4818 | 2016.10.07 10:30 | modify | 958 | 0.01 | 1.11591 | 1.11120 | 1.10941 | ||
| 4819 | 2016.10.07 10:45 | s/l | 958 | 0.01 | 1.11120 | 1.11120 | 1.10941 | 4.73 | 10638.17 |
| 4820 | 2016.10.07 10:45 | sell | 963 | 0.01 | 1.11102 | 0.00000 | 0.00000 | ||
| 4821 | 2016.10.07 10:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10452 | ||
| 4822 | 2016.10.07 11:45 | close | 957 | 0.03 | 1.11269 | 1.10342 | 1.11915 | -9.50 | 10628.67 |
| 4823 | 2016.10.07 11:45 | close | 962 | 0.18 | 1.11269 | 1.09965 | 1.11915 | 20.52 | 10649.19 |
| 4824 | 2016.10.07 11:45 | sell | 964 | 0.02 | 1.11269 | 0.00000 | 0.00000 | ||
| 4825 | 2016.10.07 11:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10563 | ||
| 4826 | 2016.10.07 11:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10563 | ||
| 4827 | 2016.10.07 11:45 | modify | 961 | 0.07 | 1.11329 | 1.10117 | 1.12018 | ||
| 4828 | 2016.10.07 11:45 | modify | 960 | 0.03 | 1.11460 | 1.10220 | 1.12018 | ||
| 4829 | 2016.10.07 13:15 | close | 960 | 0.03 | 1.11381 | 1.10220 | 1.12018 | -2.37 | 10646.82 |
| 4830 | 2016.10.07 13:15 | close | 961 | 0.07 | 1.11381 | 1.10117 | 1.12018 | 3.64 | 10650.46 |
| 4831 | 2016.10.07 13:15 | sell | 965 | 0.04 | 1.11381 | 0.00000 | 0.00000 | ||
| 4832 | 2016.10.07 13:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10659 | ||
| 4833 | 2016.10.07 13:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10659 | ||
| 4834 | 2016.10.07 13:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10659 | ||
| 4835 | 2016.10.07 13:30 | buy | 966 | 0.01 | 1.11363 | 0.00000 | 0.00000 | ||
| 4836 | 2016.10.07 13:30 | modify | 966 | 0.01 | 1.11363 | 1.10063 | 1.12013 | ||
| 4837 | 2016.10.07 15:45 | sell | 967 | 0.09 | 1.11529 | 0.00000 | 0.00000 | ||
| 4838 | 2016.10.07 15:45 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.10783 | ||
| 4839 | 2016.10.07 15:45 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10783 | ||
| 4840 | 2016.10.07 15:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10783 | ||
| 4841 | 2016.10.07 15:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10783 | ||
| 4842 | 2016.10.07 16:00 | sell | 968 | 0.22 | 1.11703 | 0.00000 | 0.00000 | ||
| 4843 | 2016.10.07 16:00 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.10939 | ||
| 4844 | 2016.10.07 16:00 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.10939 | ||
| 4845 | 2016.10.07 16:00 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10939 | ||
| 4846 | 2016.10.07 16:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10939 | ||
| 4847 | 2016.10.07 16:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10939 | ||
| 4848 | 2016.10.07 16:15 | sell | 969 | 0.41 | 1.11805 | 0.00000 | 0.00000 | ||
| 4849 | 2016.10.07 16:15 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11051 | ||
| 4850 | 2016.10.07 16:15 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.11051 | ||
| 4851 | 2016.10.07 16:15 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11051 | ||
| 4852 | 2016.10.07 16:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11051 | ||
| 4853 | 2016.10.07 16:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
| 4854 | 2016.10.07 16:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
| 4855 | 2016.10.07 16:30 | t/p | 966 | 0.01 | 1.12013 | 1.10063 | 1.12013 | 6.50 | 10656.96 |
| 4856 | 2016.10.07 16:30 | sell | 970 | 0.90 | 1.11933 | 0.00000 | 0.00000 | ||
| 4857 | 2016.10.07 16:30 | modify | 970 | 0.90 | 1.11933 | 1.13125 | 1.11175 | ||
| 4858 | 2016.10.07 16:30 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11175 | ||
| 4859 | 2016.10.07 16:30 | modify | 968 | 0.22 | 1.11703 | 1.12889 | 1.11175 | ||
| 4860 | 2016.10.07 16:30 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11175 | ||
| 4861 | 2016.10.07 16:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11175 | ||
| 4862 | 2016.10.07 16:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11175 | ||
| 4863 | 2016.10.07 16:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11175 | ||
| 4864 | 2016.10.07 16:45 | buy | 971 | 0.01 | 1.11906 | 0.00000 | 0.00000 | ||
| 4865 | 2016.10.07 16:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12556 | ||
| 4866 | 2016.10.07 17:30 | close | 968 | 0.22 | 1.11839 | 1.12889 | 1.11175 | -29.92 | 10627.04 |
| 4867 | 2016.10.07 17:30 | close | 970 | 0.90 | 1.11839 | 1.13125 | 1.11175 | 84.60 | 10711.64 |
| 4868 | 2016.10.07 17:30 | modify | 969 | 0.41 | 1.11805 | 1.13001 | 1.11051 | ||
| 4869 | 2016.10.07 17:30 | modify | 967 | 0.09 | 1.11529 | 1.12733 | 1.11051 | ||
| 4870 | 2016.10.07 17:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.11051 | ||
| 4871 | 2016.10.07 17:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
| 4872 | 2016.10.07 17:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
| 4873 | 2016.10.07 17:45 | buy | 972 | 0.02 | 1.11788 | 0.00000 | 0.00000 | ||
| 4874 | 2016.10.07 17:45 | modify | 972 | 0.02 | 1.11788 | 1.10527 | 1.12477 | ||
| 4875 | 2016.10.07 17:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12477 | ||
| 4876 | 2016.10.07 18:15 | close | 967 | 0.09 | 1.11705 | 1.12733 | 1.11051 | -15.84 | 10695.80 |
| 4877 | 2016.10.07 18:15 | close | 969 | 0.41 | 1.11705 | 1.13001 | 1.11051 | 41.00 | 10736.80 |
| 4878 | 2016.10.07 18:15 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10659 | ||
| 4879 | 2016.10.07 18:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10659 | ||
| 4880 | 2016.10.07 18:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10659 | ||
| 4881 | 2016.10.07 18:30 | sell | 973 | 0.14 | 1.11693 | 0.00000 | 0.00000 | ||
| 4882 | 2016.10.07 18:30 | modify | 973 | 0.14 | 1.11693 | 1.12865 | 1.10915 | ||
| 4883 | 2016.10.07 18:30 | modify | 965 | 0.04 | 1.11381 | 1.12609 | 1.10915 | ||
| 4884 | 2016.10.07 18:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10915 | ||
| 4885 | 2016.10.07 18:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10915 | ||
| 4886 | 2016.10.07 18:45 | close | 965 | 0.04 | 1.11563 | 1.12609 | 1.10915 | -7.28 | 10729.52 |
| 4887 | 2016.10.07 18:45 | close | 973 | 0.14 | 1.11563 | 1.12865 | 1.10915 | 18.20 | 10747.72 |
| 4888 | 2016.10.07 18:45 | buy | 974 | 0.05 | 1.11563 | 0.00000 | 0.00000 | ||
| 4889 | 2016.10.07 18:45 | modify | 974 | 0.05 | 1.11563 | 1.10362 | 1.12312 | ||
| 4890 | 2016.10.07 18:45 | modify | 972 | 0.02 | 1.11788 | 1.10527 | 1.12312 | ||
| 4891 | 2016.10.07 18:45 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12312 | ||
| 4892 | 2016.10.07 18:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10563 | ||
| 4893 | 2016.10.07 18:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10563 | ||
| 4894 | 2016.10.07 19:00 | sell | 975 | 0.06 | 1.11547 | 0.00000 | 0.00000 | ||
| 4895 | 2016.10.07 19:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.10786 | ||
| 4896 | 2016.10.07 19:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10786 | ||
| 4897 | 2016.10.07 19:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10786 | ||
| 4898 | 2016.10.07 20:00 | close | 972 | 0.02 | 1.11666 | 1.10527 | 1.12312 | -2.44 | 10745.28 |
| 4899 | 2016.10.07 20:00 | close | 974 | 0.05 | 1.11666 | 1.10362 | 1.12312 | 5.15 | 10750.43 |
| 4900 | 2016.10.07 20:00 | sell | 976 | 0.12 | 1.11666 | 0.00000 | 0.00000 | ||
| 4901 | 2016.10.07 20:00 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.10917 | ||
| 4902 | 2016.10.07 20:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.10917 | ||
| 4903 | 2016.10.07 20:00 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12556 | ||
| 4904 | 2016.10.07 20:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.10917 | ||
| 4905 | 2016.10.07 20:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10917 | ||
| 4906 | 2016.10.07 21:30 | buy | 977 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
| 4907 | 2016.10.07 21:30 | modify | 977 | 0.02 | 1.11748 | 1.10501 | 1.12451 | ||
| 4908 | 2016.10.07 21:30 | modify | 971 | 0.01 | 1.11906 | 1.10606 | 1.12451 | ||
| 4909 | 2016.10.07 22:00 | sell | 978 | 0.25 | 1.11796 | 0.00000 | 0.00000 | ||
| 4910 | 2016.10.07 22:00 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11042 | ||
| 4911 | 2016.10.07 22:00 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.11042 | ||
| 4912 | 2016.10.07 22:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11042 | ||
| 4913 | 2016.10.07 22:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11042 | ||
| 4914 | 2016.10.07 22:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11042 | ||
| 4915 | 2016.10.07 22:15 | close | 971 | 0.01 | 1.11854 | 1.10606 | 1.12451 | -0.52 | 10749.91 |
| 4916 | 2016.10.07 22:15 | close | 977 | 0.02 | 1.11854 | 1.10501 | 1.12451 | 2.12 | 10752.03 |
| 4917 | 2016.10.07 22:45 | sell | 979 | 0.52 | 1.11918 | 0.00000 | 0.00000 | ||
| 4918 | 2016.10.07 22:45 | modify | 979 | 0.52 | 1.11918 | 1.13112 | 1.11162 | ||
| 4919 | 2016.10.07 22:45 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11162 | ||
| 4920 | 2016.10.07 22:45 | modify | 976 | 0.12 | 1.11666 | 1.12867 | 1.11162 | ||
| 4921 | 2016.10.07 22:45 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11162 | ||
| 4922 | 2016.10.07 22:45 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11162 | ||
| 4923 | 2016.10.07 22:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11162 | ||
| 4924 | 2016.10.07 23:45 | buy | 980 | 0.01 | 1.11967 | 0.00000 | 0.00000 | ||
| 4925 | 2016.10.07 23:45 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12617 | ||
| 4926 | 2016.10.10 00:00 | close | 976 | 0.12 | 1.11805 | 1.12867 | 1.11162 | -16.49 | 10735.54 |
| 4927 | 2016.10.10 00:00 | close | 979 | 0.52 | 1.11805 | 1.13112 | 1.11162 | 59.59 | 10795.13 |
| 4928 | 2016.10.10 00:00 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11051 | ||
| 4929 | 2016.10.10 00:00 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11051 | ||
| 4930 | 2016.10.10 00:00 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11051 | ||
| 4931 | 2016.10.10 00:00 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11051 | ||
| 4932 | 2016.10.10 01:15 | sell | 981 | 0.39 | 1.11930 | 0.00000 | 0.00000 | ||
| 4933 | 2016.10.10 01:15 | modify | 981 | 0.39 | 1.11930 | 1.13123 | 1.11173 | ||
| 4934 | 2016.10.10 01:15 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11173 | ||
| 4935 | 2016.10.10 01:15 | modify | 975 | 0.06 | 1.11547 | 1.12736 | 1.11173 | ||
| 4936 | 2016.10.10 01:15 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11173 | ||
| 4937 | 2016.10.10 01:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11173 | ||
| 4938 | 2016.10.10 08:30 | close | 975 | 0.06 | 1.11853 | 1.12736 | 1.11173 | -18.26 | 10776.87 |
| 4939 | 2016.10.10 08:30 | close | 981 | 0.39 | 1.11853 | 1.13123 | 1.11173 | 30.03 | 10806.90 |
| 4940 | 2016.10.10 08:30 | buy | 982 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 4941 | 2016.10.10 08:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12541 | ||
| 4942 | 2016.10.10 08:30 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12541 | ||
| 4943 | 2016.10.10 08:30 | modify | 978 | 0.25 | 1.11796 | 1.12992 | 1.11084 | ||
| 4944 | 2016.10.10 08:30 | modify | 964 | 0.02 | 1.11269 | 1.12513 | 1.11084 | ||
| 4945 | 2016.10.10 08:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11084 | ||
| 4946 | 2016.10.10 10:15 | close | 964 | 0.02 | 1.11700 | 1.12513 | 1.11084 | -8.59 | 10798.31 |
| 4947 | 2016.10.10 10:15 | close | 978 | 0.25 | 1.11700 | 1.12992 | 1.11084 | 24.40 | 10822.71 |
| 4948 | 2016.10.10 10:15 | buy | 983 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
| 4949 | 2016.10.10 10:15 | modify | 983 | 0.04 | 1.11700 | 1.10482 | 1.12432 | ||
| 4950 | 2016.10.10 10:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12432 | ||
| 4951 | 2016.10.10 10:15 | modify | 980 | 0.01 | 1.11967 | 1.10667 | 1.12432 | ||
| 4952 | 2016.10.10 10:15 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10452 | ||
| 4953 | 2016.10.10 10:30 | sell | 984 | 0.04 | 1.11711 | 0.00000 | 0.00000 | ||
| 4954 | 2016.10.10 10:30 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.10939 | ||
| 4955 | 2016.10.10 10:30 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.10939 | ||
| 4956 | 2016.10.10 10:45 | close | 980 | 0.01 | 1.11793 | 1.10667 | 1.12432 | -1.80 | 10820.92 |
| 4957 | 2016.10.10 10:45 | close | 983 | 0.04 | 1.11793 | 1.10482 | 1.12432 | 3.72 | 10824.64 |
| 4958 | 2016.10.10 10:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12503 | ||
| 4959 | 2016.10.10 11:45 | sell | 985 | 0.07 | 1.11832 | 0.00000 | 0.00000 | ||
| 4960 | 2016.10.10 11:45 | modify | 985 | 0.07 | 1.11832 | 1.13031 | 1.11081 | ||
| 4961 | 2016.10.10 11:45 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.11081 | ||
| 4962 | 2016.10.10 11:45 | modify | 963 | 0.01 | 1.11102 | 1.12402 | 1.11081 | ||
| 4963 | 2016.10.10 12:30 | buy | 986 | 0.03 | 1.11746 | 0.00000 | 0.00000 | ||
| 4964 | 2016.10.10 12:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12439 | ||
| 4965 | 2016.10.10 12:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12439 | ||
| 4966 | 2016.10.10 12:45 | close | 963 | 0.01 | 1.11705 | 1.12402 | 1.11081 | -6.01 | 10818.62 |
| 4967 | 2016.10.10 12:45 | close | 985 | 0.07 | 1.11705 | 1.13031 | 1.11081 | 8.89 | 10827.51 |
| 4968 | 2016.10.10 12:45 | modify | 984 | 0.04 | 1.11711 | 1.12889 | 1.11061 | ||
| 4969 | 2016.10.10 14:30 | buy | 987 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
| 4970 | 2016.10.10 14:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12359 | ||
| 4971 | 2016.10.10 14:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12359 | ||
| 4972 | 2016.10.10 14:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12359 | ||
| 4973 | 2016.10.10 18:30 | buy | 988 | 0.11 | 1.11510 | 0.00000 | 0.00000 | ||
| 4974 | 2016.10.10 18:30 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.12255 | ||
| 4975 | 2016.10.10 18:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12255 | ||
| 4976 | 2016.10.10 18:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12255 | ||
| 4977 | 2016.10.10 18:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12255 | ||
| 4978 | 2016.10.10 20:30 | buy | 989 | 0.24 | 1.11386 | 0.00000 | 0.00000 | ||
| 4979 | 2016.10.10 20:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12138 | ||
| 4980 | 2016.10.10 20:30 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.12138 | ||
| 4981 | 2016.10.10 20:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12138 | ||
| 4982 | 2016.10.10 20:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12138 | ||
| 4983 | 2016.10.10 20:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12138 | ||
| 4984 | 2016.10.11 05:00 | buy | 990 | 0.57 | 1.11237 | 0.00000 | 0.00000 | ||
| 4985 | 2016.10.11 05:00 | modify | 990 | 0.57 | 1.11237 | 1.10048 | 1.11998 | ||
| 4986 | 2016.10.11 05:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11998 | ||
| 4987 | 2016.10.11 05:00 | modify | 988 | 0.11 | 1.11510 | 1.10305 | 1.11998 | ||
| 4988 | 2016.10.11 05:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11998 | ||
| 4989 | 2016.10.11 05:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11998 | ||
| 4990 | 2016.10.11 05:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11998 | ||
| 4991 | 2016.10.11 07:00 | close | 988 | 0.11 | 1.11311 | 1.10305 | 1.11998 | -22.50 | 10805.02 |
| 4992 | 2016.10.11 07:00 | close | 990 | 0.57 | 1.11311 | 1.10048 | 1.11998 | 42.18 | 10847.20 |
| 4993 | 2016.10.11 07:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12131 | ||
| 4994 | 2016.10.11 07:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12131 | ||
| 4995 | 2016.10.11 07:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12131 | ||
| 4996 | 2016.10.11 07:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12131 | ||
| 4997 | 2016.10.11 09:00 | buy | 991 | 0.42 | 1.11243 | 0.00000 | 0.00000 | ||
| 4998 | 2016.10.11 09:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.12000 | ||
| 4999 | 2016.10.11 09:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.12000 | ||
| 5000 | 2016.10.11 09:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.12000 | ||
| 5001 | 2016.10.11 09:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.12000 | ||
| 5002 | 2016.10.11 09:00 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.12000 | ||
| 5003 | 2016.10.11 10:00 | modify | 984 | 0.04 | 1.11711 | 1.11220 | 1.11061 | ||
| 5004 | 2016.10.11 10:15 | s/l | 984 | 0.04 | 1.11220 | 1.11220 | 1.11061 | 19.70 | 10866.90 |
| 5005 | 2016.10.11 10:30 | buy | 992 | 0.90 | 1.11112 | 0.00000 | 0.00000 | ||
| 5006 | 2016.10.11 10:30 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11871 | ||
| 5007 | 2016.10.11 10:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11871 | ||
| 5008 | 2016.10.11 10:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11871 | ||
| 5009 | 2016.10.11 10:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11871 | ||
| 5010 | 2016.10.11 10:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11871 | ||
| 5011 | 2016.10.11 10:30 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11871 | ||
| 5012 | 2016.10.11 10:45 | sell | 993 | 0.01 | 1.11129 | 0.00000 | 0.00000 | ||
| 5013 | 2016.10.11 10:45 | modify | 993 | 0.01 | 1.11129 | 1.12429 | 1.10479 | ||
| 5014 | 2016.10.11 13:15 | buy | 994 | 1.91 | 1.10987 | 0.00000 | 0.00000 | ||
| 5015 | 2016.10.11 13:15 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11746 | ||
| 5016 | 2016.10.11 13:15 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11746 | ||
| 5017 | 2016.10.11 13:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11746 | ||
| 5018 | 2016.10.11 13:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11746 | ||
| 5019 | 2016.10.11 13:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11746 | ||
| 5020 | 2016.10.11 13:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11746 | ||
| 5021 | 2016.10.11 13:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11746 | ||
| 5022 | 2016.10.11 13:45 | buy | 995 | 4.61 | 1.10830 | 0.00000 | 0.00000 | ||
| 5023 | 2016.10.11 13:45 | modify | 995 | 4.61 | 1.10830 | 1.09646 | 1.11596 | ||
| 5024 | 2016.10.11 13:45 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11596 | ||
| 5025 | 2016.10.11 13:45 | modify | 992 | 0.90 | 1.11112 | 1.09921 | 1.11596 | ||
| 5026 | 2016.10.11 13:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11596 | ||
| 5027 | 2016.10.11 13:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11596 | ||
| 5028 | 2016.10.11 13:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11596 | ||
| 5029 | 2016.10.11 13:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11596 | ||
| 5030 | 2016.10.11 13:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11596 | ||
| 5031 | 2016.10.11 16:15 | close | 992 | 0.90 | 1.10964 | 1.09921 | 1.11596 | -133.20 | 10733.70 |
| 5032 | 2016.10.11 16:15 | close | 995 | 4.61 | 1.10964 | 1.09646 | 1.11596 | 617.74 | 11351.44 |
| 5033 | 2016.10.11 16:15 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11740 | ||
| 5034 | 2016.10.11 16:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11740 | ||
| 5035 | 2016.10.11 16:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11740 | ||
| 5036 | 2016.10.11 16:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11740 | ||
| 5037 | 2016.10.11 16:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11740 | ||
| 5038 | 2016.10.11 16:15 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11740 | ||
| 5039 | 2016.10.11 16:45 | buy | 996 | 3.44 | 1.10826 | 0.00000 | 0.00000 | ||
| 5040 | 2016.10.11 16:45 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11591 | ||
| 5041 | 2016.10.11 16:45 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11591 | ||
| 5042 | 2016.10.11 16:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11591 | ||
| 5043 | 2016.10.11 16:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11591 | ||
| 5044 | 2016.10.11 16:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11591 | ||
| 5045 | 2016.10.11 16:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11591 | ||
| 5046 | 2016.10.11 16:45 | modify | 982 | 0.02 | 1.11853 | 1.10591 | 1.11591 | ||
| 5047 | 2016.10.11 18:00 | s/l | 982 | 0.02 | 1.10591 | 1.10591 | 1.11591 | -25.35 | 11326.09 |
| 5048 | 2016.10.11 18:00 | buy | 997 | 10.56 | 1.10575 | 0.00000 | 0.00000 | ||
| 5049 | 2016.10.11 18:00 | modify | 997 | 10.56 | 1.10575 | 1.09408 | 1.11358 | ||
| 5050 | 2016.10.11 18:00 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11358 | ||
| 5051 | 2016.10.11 18:00 | modify | 994 | 1.91 | 1.10987 | 1.09796 | 1.11358 | ||
| 5052 | 2016.10.11 18:00 | modify | 993 | 0.01 | 1.11129 | 1.10620 | 1.10479 | ||
| 5053 | 2016.10.11 18:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11358 | ||
| 5054 | 2016.10.11 18:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11358 | ||
| 5055 | 2016.10.11 18:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11358 | ||
| 5056 | 2016.10.11 18:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11358 | ||
| 5057 | 2016.10.11 18:15 | s/l | 993 | 0.01 | 1.10620 | 1.10620 | 1.10479 | 5.09 | 11331.18 |
| 5058 | 2016.10.11 18:15 | sell | 998 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
| 5059 | 2016.10.11 18:15 | modify | 998 | 0.01 | 1.10641 | 1.11941 | 1.09991 | ||
| 5060 | 2016.10.11 18:30 | close | 994 | 1.91 | 1.10695 | 1.09796 | 1.11358 | -557.72 | 10773.46 |
| 5061 | 2016.10.11 18:30 | close | 997 | 10.56 | 1.10695 | 1.09408 | 1.11358 | 1267.20 | 12040.66 |
| 5062 | 2016.10.11 18:30 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11566 | ||
| 5063 | 2016.10.11 18:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11566 | ||
| 5064 | 2016.10.11 18:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11566 | ||
| 5065 | 2016.10.11 18:30 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11566 | ||
| 5066 | 2016.10.11 18:30 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11566 | ||
| 5067 | 2016.10.11 18:45 | buy | 999 | 6.81 | 1.10576 | 0.00000 | 0.00000 | ||
| 5068 | 2016.10.11 18:45 | modify | 999 | 6.81 | 1.10576 | 1.09405 | 1.11355 | ||
| 5069 | 2016.10.11 18:45 | modify | 996 | 3.44 | 1.10826 | 1.09641 | 1.11355 | ||
| 5070 | 2016.10.11 18:45 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11355 | ||
| 5071 | 2016.10.11 18:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11355 | ||
| 5072 | 2016.10.11 18:45 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11355 | ||
| 5073 | 2016.10.11 18:45 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11355 | ||
| 5074 | 2016.10.11 20:00 | close | 996 | 3.44 | 1.10687 | 1.09641 | 1.11355 | -478.16 | 11562.50 |
| 5075 | 2016.10.11 20:00 | close | 999 | 6.81 | 1.10687 | 1.09405 | 1.11355 | 755.91 | 12318.41 |
| 5076 | 2016.10.11 20:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11986 | ||
| 5077 | 2016.10.11 20:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11986 | ||
| 5078 | 2016.10.11 20:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11986 | ||
| 5079 | 2016.10.11 20:00 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11986 | ||
| 5080 | 2016.10.11 20:15 | buy | 1000 | 2.60 | 1.10585 | 0.00000 | 0.00000 | ||
| 5081 | 2016.10.11 20:15 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11401 | ||
| 5082 | 2016.10.11 20:15 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11401 | ||
| 5083 | 2016.10.11 20:15 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11401 | ||
| 5084 | 2016.10.11 20:15 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11401 | ||
| 5085 | 2016.10.11 20:15 | modify | 986 | 0.03 | 1.11746 | 1.10489 | 1.11401 | ||
| 5086 | 2016.10.11 21:00 | s/l | 986 | 0.03 | 1.10489 | 1.10489 | 1.11401 | -37.88 | 12280.54 |
| 5087 | 2016.10.11 21:00 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11392 | ||
| 5088 | 2016.10.11 21:00 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11392 | ||
| 5089 | 2016.10.11 21:00 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11392 | ||
| 5090 | 2016.10.11 21:00 | modify | 987 | 0.05 | 1.11630 | 1.10409 | 1.11392 | ||
| 5091 | 2016.10.12 03:30 | s/l | 987 | 0.05 | 1.10409 | 1.10409 | 1.11392 | -61.60 | 12218.93 |
| 5092 | 2016.10.12 03:30 | buy | 1001 | 4.59 | 1.10444 | 0.00000 | 0.00000 | ||
| 5093 | 2016.10.12 03:30 | modify | 1001 | 4.59 | 1.10444 | 1.09262 | 1.11212 | ||
| 5094 | 2016.10.12 03:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11212 | ||
| 5095 | 2016.10.12 03:30 | modify | 991 | 0.42 | 1.11243 | 1.10050 | 1.11212 | ||
| 5096 | 2016.10.12 03:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11212 | ||
| 5097 | 2016.10.12 06:45 | close | 991 | 0.42 | 1.10548 | 1.10050 | 1.11212 | -294.21 | 11924.72 |
| 5098 | 2016.10.12 06:45 | close | 1001 | 4.59 | 1.10548 | 1.09262 | 1.11212 | 477.36 | 12402.08 |
| 5099 | 2016.10.12 06:45 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11303 | ||
| 5100 | 2016.10.12 06:45 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11303 | ||
| 5101 | 2016.10.12 07:30 | buy | 1002 | 2.58 | 1.10478 | 0.00000 | 0.00000 | ||
| 5102 | 2016.10.12 07:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11220 | ||
| 5103 | 2016.10.12 07:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11220 | ||
| 5104 | 2016.10.12 07:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11220 | ||
| 5105 | 2016.10.12 08:30 | buy | 1003 | 5.48 | 1.10369 | 0.00000 | 0.00000 | ||
| 5106 | 2016.10.12 08:30 | modify | 1003 | 5.48 | 1.10369 | 1.09169 | 1.11119 | ||
| 5107 | 2016.10.12 08:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11119 | ||
| 5108 | 2016.10.12 08:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11119 | ||
| 5109 | 2016.10.12 08:30 | modify | 989 | 0.24 | 1.11386 | 1.10188 | 1.11119 | ||
| 5110 | 2016.10.12 09:30 | close | 989 | 0.24 | 1.10509 | 1.10188 | 1.11119 | -213.12 | 12188.96 |
| 5111 | 2016.10.12 09:30 | close | 1003 | 5.48 | 1.10509 | 1.09169 | 1.11119 | 767.20 | 12956.16 |
| 5112 | 2016.10.12 09:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11182 | ||
| 5113 | 2016.10.12 09:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11182 | ||
| 5114 | 2016.10.12 10:30 | buy | 1004 | 4.27 | 1.10372 | 0.00000 | 0.00000 | ||
| 5115 | 2016.10.12 10:30 | modify | 1004 | 4.27 | 1.10372 | 1.09160 | 1.11110 | ||
| 5116 | 2016.10.12 10:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11110 | ||
| 5117 | 2016.10.12 10:30 | modify | 1000 | 2.60 | 1.10585 | 1.09451 | 1.11110 | ||
| 5118 | 2016.10.12 10:45 | close | 1000 | 2.60 | 1.10488 | 1.09451 | 1.11110 | -266.53 | 12689.63 |
| 5119 | 2016.10.12 10:45 | close | 1004 | 4.27 | 1.10488 | 1.09160 | 1.11110 | 495.32 | 13184.95 |
| 5120 | 2016.10.12 10:45 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11128 | ||
| 5121 | 2016.10.12 11:30 | buy | 1005 | 2.24 | 1.10307 | 0.00000 | 0.00000 | ||
| 5122 | 2016.10.12 11:30 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.11049 | ||
| 5123 | 2016.10.12 11:30 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.11049 | ||
| 5124 | 2016.10.12 13:15 | buy | 1006 | 5.89 | 1.10149 | 0.00000 | 0.00000 | ||
| 5125 | 2016.10.12 13:15 | modify | 1006 | 5.89 | 1.10149 | 1.08961 | 1.10911 | ||
| 5126 | 2016.10.12 13:15 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10911 | ||
| 5127 | 2016.10.12 13:15 | modify | 1002 | 2.58 | 1.10478 | 1.09270 | 1.10911 | ||
| 5128 | 2016.10.12 16:15 | modify | 998 | 0.01 | 1.10641 | 1.10180 | 1.09991 | ||
| 5129 | 2016.10.12 16:30 | s/l | 998 | 0.01 | 1.10180 | 1.10180 | 1.09991 | 4.63 | 13189.58 |
| 5130 | 2016.10.12 16:30 | sell | 1007 | 0.01 | 1.10162 | 0.00000 | 0.00000 | ||
| 5131 | 2016.10.12 16:30 | modify | 1007 | 0.01 | 1.10162 | 1.11462 | 1.09512 | ||
| 5132 | 2016.10.12 17:00 | close | 1002 | 2.58 | 1.10284 | 1.09270 | 1.10911 | -500.52 | 12689.06 |
| 5133 | 2016.10.12 17:00 | close | 1006 | 5.89 | 1.10284 | 1.08961 | 1.10911 | 795.15 | 13484.21 |
| 5134 | 2016.10.12 17:00 | sell | 1008 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 5135 | 2016.10.12 17:00 | modify | 1008 | 0.02 | 1.10284 | 1.11543 | 1.09593 | ||
| 5136 | 2016.10.12 17:00 | modify | 1007 | 0.01 | 1.10162 | 1.11462 | 1.09593 | ||
| 5137 | 2016.10.12 17:00 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10957 | ||
| 5138 | 2016.10.12 17:45 | close | 1007 | 0.01 | 1.10221 | 1.11462 | 1.09593 | -0.59 | 13483.62 |
| 5139 | 2016.10.12 17:45 | close | 1008 | 0.02 | 1.10221 | 1.11543 | 1.09593 | 1.26 | 13484.88 |
| 5140 | 2016.10.12 18:00 | buy | 1009 | 2.13 | 1.10118 | 0.00000 | 0.00000 | ||
| 5141 | 2016.10.12 18:00 | modify | 1009 | 2.13 | 1.10118 | 1.08915 | 1.10865 | ||
| 5142 | 2016.10.12 18:00 | modify | 1005 | 2.24 | 1.10307 | 1.09099 | 1.10865 | ||
| 5143 | 2016.10.12 18:30 | sell | 1010 | 0.01 | 1.10084 | 0.00000 | 0.00000 | ||
| 5144 | 2016.10.12 18:30 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09434 | ||
| 5145 | 2016.10.12 19:15 | sell | 1011 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
| 5146 | 2016.10.12 19:15 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09509 | ||
| 5147 | 2016.10.12 19:15 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09509 | ||
| 5148 | 2016.10.12 19:45 | close | 1005 | 2.24 | 1.10249 | 1.09099 | 1.10865 | -129.92 | 13354.96 |
| 5149 | 2016.10.12 19:45 | close | 1009 | 2.13 | 1.10249 | 1.08915 | 1.10865 | 279.03 | 13633.99 |
| 5150 | 2016.10.12 20:15 | buy | 1012 | 0.01 | 1.10268 | 0.00000 | 0.00000 | ||
| 5151 | 2016.10.12 20:15 | modify | 1012 | 0.01 | 1.10268 | 1.08968 | 1.10918 | ||
| 5152 | 2016.10.12 21:15 | sell | 1013 | 0.04 | 1.10353 | 0.00000 | 0.00000 | ||
| 5153 | 2016.10.12 21:15 | modify | 1013 | 0.04 | 1.10353 | 1.11570 | 1.09620 | ||
| 5154 | 2016.10.12 21:15 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09620 | ||
| 5155 | 2016.10.12 21:15 | modify | 1010 | 0.01 | 1.10084 | 1.11384 | 1.09620 | ||
| 5156 | 2016.10.12 21:30 | close | 1010 | 0.01 | 1.10233 | 1.11384 | 1.09620 | -1.49 | 13632.50 |
| 5157 | 2016.10.12 21:30 | close | 1013 | 0.04 | 1.10233 | 1.11570 | 1.09620 | 4.80 | 13637.30 |
| 5158 | 2016.10.12 21:30 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09546 | ||
| 5159 | 2016.10.12 22:00 | buy | 1014 | 0.02 | 1.10125 | 0.00000 | 0.00000 | ||
| 5160 | 2016.10.12 22:00 | modify | 1014 | 0.02 | 1.10125 | 1.08873 | 1.10823 | ||
| 5161 | 2016.10.12 22:00 | modify | 1012 | 0.01 | 1.10268 | 1.08968 | 1.10823 | ||
| 5162 | 2016.10.13 05:30 | close | 1012 | 0.01 | 1.10218 | 1.08968 | 1.10823 | -0.67 | 13636.63 |
| 5163 | 2016.10.13 05:30 | close | 1014 | 0.02 | 1.10218 | 1.08873 | 1.10823 | 1.53 | 13638.16 |
| 5164 | 2016.10.13 06:00 | sell | 1015 | 0.03 | 1.10324 | 0.00000 | 0.00000 | ||
| 5165 | 2016.10.13 06:00 | modify | 1015 | 0.03 | 1.10324 | 1.11573 | 1.09623 | ||
| 5166 | 2016.10.13 06:00 | modify | 1011 | 0.02 | 1.10196 | 1.11459 | 1.09623 | ||
| 5167 | 2016.10.13 06:30 | buy | 1016 | 0.01 | 1.10297 | 0.00000 | 0.00000 | ||
| 5168 | 2016.10.13 06:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10947 | ||
| 5169 | 2016.10.13 06:45 | close | 1011 | 0.02 | 1.10253 | 1.11459 | 1.09623 | -1.04 | 13637.12 |
| 5170 | 2016.10.13 06:45 | close | 1015 | 0.03 | 1.10253 | 1.11573 | 1.09623 | 2.13 | 13639.25 |
| 5171 | 2016.10.13 07:15 | sell | 1017 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 5172 | 2016.10.13 07:15 | modify | 1017 | 0.01 | 1.10240 | 1.11540 | 1.09590 | ||
| 5173 | 2016.10.13 07:30 | buy | 1018 | 0.02 | 1.10182 | 0.00000 | 0.00000 | ||
| 5174 | 2016.10.13 07:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10870 | ||
| 5175 | 2016.10.13 07:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10870 | ||
| 5176 | 2016.10.13 10:15 | buy | 1019 | 0.04 | 1.10041 | 0.00000 | 0.00000 | ||
| 5177 | 2016.10.13 10:15 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10768 | ||
| 5178 | 2016.10.13 10:15 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10768 | ||
| 5179 | 2016.10.13 10:15 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10768 | ||
| 5180 | 2016.10.13 11:30 | buy | 1020 | 0.09 | 1.09917 | 0.00000 | 0.00000 | ||
| 5181 | 2016.10.13 11:30 | modify | 1020 | 0.09 | 1.09917 | 1.08705 | 1.10655 | ||
| 5182 | 2016.10.13 11:30 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10655 | ||
| 5183 | 2016.10.13 11:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10655 | ||
| 5184 | 2016.10.13 11:30 | modify | 1016 | 0.01 | 1.10297 | 1.08997 | 1.10655 | ||
| 5185 | 2016.10.13 12:30 | close | 1016 | 0.01 | 1.10085 | 1.08997 | 1.10655 | -2.12 | 13637.13 |
| 5186 | 2016.10.13 12:30 | close | 1020 | 0.09 | 1.10085 | 1.08705 | 1.10655 | 15.12 | 13652.25 |
| 5187 | 2016.10.13 12:30 | modify | 1019 | 0.04 | 1.10041 | 1.08818 | 1.10738 | ||
| 5188 | 2016.10.13 12:30 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10738 | ||
| 5189 | 2016.10.13 15:00 | sell | 1021 | 0.02 | 1.10376 | 0.00000 | 0.00000 | ||
| 5190 | 2016.10.13 15:00 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09681 | ||
| 5191 | 2016.10.13 15:00 | modify | 1017 | 0.01 | 1.10240 | 1.11540 | 1.09681 | ||
| 5192 | 2016.10.13 15:15 | close | 1017 | 0.01 | 1.10393 | 1.11540 | 1.09681 | -1.53 | 13650.72 |
| 5193 | 2016.10.13 15:15 | close | 1019 | 0.04 | 1.10374 | 1.08818 | 1.10738 | 13.32 | 13664.04 |
| 5194 | 2016.10.13 15:15 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09726 | ||
| 5195 | 2016.10.13 15:15 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10832 | ||
| 5196 | 2016.10.13 21:00 | sell | 1022 | 0.03 | 1.10530 | 0.00000 | 0.00000 | ||
| 5197 | 2016.10.13 21:00 | modify | 1022 | 0.03 | 1.10530 | 1.11768 | 1.09818 | ||
| 5198 | 2016.10.13 21:00 | modify | 1021 | 0.02 | 1.10376 | 1.11631 | 1.09818 | ||
| 5199 | 2016.10.14 03:30 | close | 1021 | 0.02 | 1.10447 | 1.11631 | 1.09818 | -1.39 | 13662.65 |
| 5200 | 2016.10.14 03:30 | close | 1022 | 0.03 | 1.10447 | 1.11768 | 1.09818 | 2.54 | 13665.19 |
| 5201 | 2016.10.14 03:45 | sell | 1023 | 0.01 | 1.10450 | 0.00000 | 0.00000 | ||
| 5202 | 2016.10.14 03:45 | modify | 1023 | 0.01 | 1.10450 | 1.11750 | 1.09800 | ||
| 5203 | 2016.10.14 15:00 | buy | 1024 | 0.03 | 1.10076 | 0.00000 | 0.00000 | ||
| 5204 | 2016.10.14 15:00 | modify | 1024 | 0.03 | 1.10076 | 1.08818 | 1.10768 | ||
| 5205 | 2016.10.14 15:00 | modify | 1018 | 0.02 | 1.10182 | 1.08920 | 1.10768 | ||
| 5206 | 2016.10.14 15:45 | close | 1018 | 0.02 | 1.10175 | 1.08920 | 1.10768 | -0.25 | 13664.94 |
| 5207 | 2016.10.14 15:45 | close | 1024 | 0.03 | 1.10175 | 1.08818 | 1.10768 | 2.97 | 13667.91 |
| 5208 | 2016.10.14 16:00 | buy | 1025 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 5209 | 2016.10.14 16:00 | modify | 1025 | 0.01 | 1.10108 | 1.08808 | 1.10758 | ||
| 5210 | 2016.10.14 18:30 | buy | 1026 | 0.02 | 1.09921 | 0.00000 | 0.00000 | ||
| 5211 | 2016.10.14 18:30 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10633 | ||
| 5212 | 2016.10.14 18:30 | modify | 1025 | 0.01 | 1.10108 | 1.08808 | 1.10633 | ||
| 5213 | 2016.10.14 18:30 | modify | 1023 | 0.01 | 1.10450 | 1.09970 | 1.09800 | ||
| 5214 | 2016.10.14 18:45 | s/l | 1023 | 0.01 | 1.09970 | 1.09970 | 1.09800 | 4.80 | 13672.71 |
| 5215 | 2016.10.14 18:45 | sell | 1027 | 0.01 | 1.09956 | 0.00000 | 0.00000 | ||
| 5216 | 2016.10.14 18:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09306 | ||
| 5217 | 2016.10.14 20:45 | sell | 1028 | 0.02 | 1.10108 | 0.00000 | 0.00000 | ||
| 5218 | 2016.10.14 20:45 | modify | 1028 | 0.02 | 1.10108 | 1.11357 | 1.09407 | ||
| 5219 | 2016.10.14 20:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09407 | ||
| 5220 | 2016.10.14 21:00 | close | 1025 | 0.01 | 1.09892 | 1.08808 | 1.10633 | -2.16 | 13670.55 |
| 5221 | 2016.10.14 21:00 | close | 1028 | 0.02 | 1.09911 | 1.11357 | 1.09407 | 3.94 | 13674.49 |
| 5222 | 2016.10.14 21:00 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09306 | ||
| 5223 | 2016.10.14 21:00 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10571 | ||
| 5224 | 2016.10.14 22:30 | buy | 1029 | 0.03 | 1.09794 | 0.00000 | 0.00000 | ||
| 5225 | 2016.10.14 22:30 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10495 | ||
| 5226 | 2016.10.14 22:30 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10495 | ||
| 5227 | 2016.10.17 01:45 | buy | 1030 | 0.06 | 1.09691 | 0.00000 | 0.00000 | ||
| 5228 | 2016.10.17 01:45 | modify | 1030 | 0.06 | 1.09691 | 1.08461 | 1.10411 | ||
| 5229 | 2016.10.17 01:45 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10411 | ||
| 5230 | 2016.10.17 01:45 | modify | 1026 | 0.02 | 1.09921 | 1.08683 | 1.10411 | ||
| 5231 | 2016.10.17 06:00 | close | 1026 | 0.02 | 1.09769 | 1.08683 | 1.10411 | -3.15 | 13671.34 |
| 5232 | 2016.10.17 06:00 | close | 1030 | 0.06 | 1.09769 | 1.08461 | 1.10411 | 4.68 | 13676.02 |
| 5233 | 2016.10.17 06:00 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10444 | ||
| 5234 | 2016.10.18 02:45 | sell | 1031 | 0.02 | 1.10057 | 0.00000 | 0.00000 | ||
| 5235 | 2016.10.18 02:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09373 | ||
| 5236 | 2016.10.18 02:45 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09373 | ||
| 5237 | 2016.10.18 03:30 | sell | 1032 | 0.04 | 1.10171 | 0.00000 | 0.00000 | ||
| 5238 | 2016.10.18 03:30 | modify | 1032 | 0.04 | 1.10171 | 1.11408 | 1.09458 | ||
| 5239 | 2016.10.18 03:30 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09458 | ||
| 5240 | 2016.10.18 03:30 | modify | 1027 | 0.01 | 1.09956 | 1.11256 | 1.09458 | ||
| 5241 | 2016.10.18 10:45 | close | 1027 | 0.01 | 1.10082 | 1.11256 | 1.09458 | -1.23 | 13674.79 |
| 5242 | 2016.10.18 10:45 | close | 1032 | 0.04 | 1.10082 | 1.11408 | 1.09458 | 3.56 | 13678.35 |
| 5243 | 2016.10.18 10:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09407 | ||
| 5244 | 2016.10.18 11:45 | sell | 1033 | 0.03 | 1.10186 | 0.00000 | 0.00000 | ||
| 5245 | 2016.10.18 11:45 | modify | 1033 | 0.03 | 1.10186 | 1.11434 | 1.09484 | ||
| 5246 | 2016.10.18 11:45 | modify | 1031 | 0.02 | 1.10057 | 1.11323 | 1.09484 | ||
| 5247 | 2016.10.18 14:00 | close | 1031 | 0.02 | 1.10108 | 1.11323 | 1.09484 | -1.02 | 13677.33 |
| 5248 | 2016.10.18 14:00 | close | 1033 | 0.03 | 1.10108 | 1.11434 | 1.09484 | 2.34 | 13679.67 |
| 5249 | 2016.10.18 15:30 | sell | 1034 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 5250 | 2016.10.18 15:30 | modify | 1034 | 0.01 | 1.09940 | 1.11240 | 1.09290 | ||
| 5251 | 2016.10.19 15:30 | buy | 1035 | 0.04 | 1.09670 | 0.00000 | 0.00000 | ||
| 5252 | 2016.10.19 15:30 | modify | 1035 | 0.04 | 1.09670 | 1.08423 | 1.10373 | ||
| 5253 | 2016.10.19 15:30 | modify | 1029 | 0.03 | 1.09794 | 1.08545 | 1.10373 | ||
| 5254 | 2016.10.20 01:30 | close | 1029 | 0.03 | 1.09765 | 1.08545 | 1.10373 | -1.86 | 13677.81 |
| 5255 | 2016.10.20 01:30 | close | 1035 | 0.04 | 1.09765 | 1.08423 | 1.10373 | 3.14 | 13680.94 |
| 5256 | 2016.10.20 01:45 | buy | 1036 | 0.01 | 1.09772 | 0.00000 | 0.00000 | ||
| 5257 | 2016.10.20 01:45 | modify | 1036 | 0.01 | 1.09772 | 1.08472 | 1.10422 | ||
| 5258 | 2016.10.20 04:15 | buy | 1037 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
| 5259 | 2016.10.20 04:15 | modify | 1037 | 0.02 | 1.09669 | 1.08403 | 1.10353 | ||
| 5260 | 2016.10.20 04:15 | modify | 1036 | 0.01 | 1.09772 | 1.08472 | 1.10353 | ||
| 5261 | 2016.10.20 04:45 | close | 1036 | 0.01 | 1.09715 | 1.08472 | 1.10353 | -0.57 | 13680.37 |
| 5262 | 2016.10.20 04:45 | close | 1037 | 0.02 | 1.09715 | 1.08403 | 1.10353 | 0.92 | 13681.29 |
| 5263 | 2016.10.20 05:15 | buy | 1038 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 5264 | 2016.10.20 05:15 | modify | 1038 | 0.01 | 1.09742 | 1.08442 | 1.10392 | ||
| 5265 | 2016.10.20 08:00 | buy | 1039 | 0.02 | 1.09637 | 0.00000 | 0.00000 | ||
| 5266 | 2016.10.20 08:00 | modify | 1039 | 0.02 | 1.09637 | 1.08372 | 1.10322 | ||
| 5267 | 2016.10.20 08:00 | modify | 1038 | 0.01 | 1.09742 | 1.08442 | 1.10322 | ||
| 5268 | 2016.10.20 10:30 | close | 1038 | 0.01 | 1.09691 | 1.08442 | 1.10322 | -0.51 | 13680.78 |
| 5269 | 2016.10.20 10:30 | close | 1039 | 0.02 | 1.09691 | 1.08372 | 1.10322 | 1.08 | 13681.86 |
| 5270 | 2016.10.20 10:45 | buy | 1040 | 0.01 | 1.09690 | 0.00000 | 0.00000 | ||
| 5271 | 2016.10.20 10:45 | modify | 1040 | 0.01 | 1.09690 | 1.08390 | 1.10340 | ||
| 5272 | 2016.10.20 15:45 | sell | 1041 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
| 5273 | 2016.10.20 15:45 | modify | 1041 | 0.03 | 1.10183 | 1.11422 | 1.09472 | ||
| 5274 | 2016.10.20 15:45 | modify | 1034 | 0.01 | 1.09940 | 1.11240 | 1.09472 | ||
| 5275 | 2016.10.20 16:00 | t/p | 1040 | 0.01 | 1.10340 | 1.08390 | 1.10340 | 6.50 | 13688.36 |
| 5276 | 2016.10.20 16:00 | buy | 1042 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 5277 | 2016.10.20 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
| 5278 | 2016.10.20 16:15 | buy | 1043 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
| 5279 | 2016.10.20 16:15 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10347 | ||
| 5280 | 2016.10.20 16:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10347 | ||
| 5281 | 2016.10.20 16:30 | t/p | 1034 | 0.01 | 1.09472 | 1.11240 | 1.09472 | 4.74 | 13693.11 |
| 5282 | 2016.10.20 16:30 | t/p | 1041 | 0.03 | 1.09472 | 1.11422 | 1.09472 | 21.33 | 13714.44 |
| 5283 | 2016.10.20 16:30 | buy | 1044 | 0.05 | 1.09465 | 0.00000 | 0.00000 | ||
| 5284 | 2016.10.20 16:30 | modify | 1044 | 0.05 | 1.09465 | 1.08252 | 1.10202 | ||
| 5285 | 2016.10.20 16:30 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10202 | ||
| 5286 | 2016.10.20 16:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10202 | ||
| 5287 | 2016.10.20 16:45 | sell | 1045 | 0.01 | 1.09451 | 0.00000 | 0.00000 | ||
| 5288 | 2016.10.20 16:45 | modify | 1045 | 0.01 | 1.09451 | 1.10751 | 1.08801 | ||
| 5289 | 2016.10.20 17:30 | buy | 1046 | 0.13 | 1.09255 | 0.00000 | 0.00000 | ||
| 5290 | 2016.10.20 17:30 | modify | 1046 | 0.13 | 1.09255 | 1.08068 | 1.10018 | ||
| 5291 | 2016.10.20 17:30 | modify | 1044 | 0.05 | 1.09465 | 1.08252 | 1.10018 | ||
| 5292 | 2016.10.20 17:30 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10018 | ||
| 5293 | 2016.10.20 17:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10018 | ||
| 5294 | 2016.10.20 19:00 | close | 1044 | 0.05 | 1.09330 | 1.08252 | 1.10018 | -6.75 | 13707.69 |
| 5295 | 2016.10.20 19:00 | close | 1046 | 0.13 | 1.09330 | 1.08068 | 1.10018 | 9.75 | 13717.44 |
| 5296 | 2016.10.20 19:00 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10347 | ||
| 5297 | 2016.10.20 19:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10347 | ||
| 5298 | 2016.10.20 19:15 | buy | 1047 | 0.07 | 1.09331 | 0.00000 | 0.00000 | ||
| 5299 | 2016.10.20 19:15 | modify | 1047 | 0.07 | 1.09331 | 1.08141 | 1.10091 | ||
| 5300 | 2016.10.20 19:15 | modify | 1043 | 0.02 | 1.09652 | 1.08397 | 1.10091 | ||
| 5301 | 2016.10.20 19:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10091 | ||
| 5302 | 2016.10.20 20:00 | close | 1043 | 0.02 | 1.09439 | 1.08397 | 1.10091 | -4.26 | 13713.18 |
| 5303 | 2016.10.20 20:00 | close | 1047 | 0.07 | 1.09439 | 1.08141 | 1.10091 | 7.56 | 13720.74 |
| 5304 | 2016.10.20 20:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
| 5305 | 2016.10.20 20:15 | buy | 1048 | 0.03 | 1.09430 | 0.00000 | 0.00000 | ||
| 5306 | 2016.10.20 20:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10170 | ||
| 5307 | 2016.10.20 20:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10170 | ||
| 5308 | 2016.10.20 21:15 | buy | 1049 | 0.06 | 1.09302 | 0.00000 | 0.00000 | ||
| 5309 | 2016.10.20 21:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.10039 | ||
| 5310 | 2016.10.20 21:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10039 | ||
| 5311 | 2016.10.20 21:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10039 | ||
| 5312 | 2016.10.21 04:45 | buy | 1050 | 0.12 | 1.09183 | 0.00000 | 0.00000 | ||
| 5313 | 2016.10.21 04:45 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09927 | ||
| 5314 | 2016.10.21 04:45 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09927 | ||
| 5315 | 2016.10.21 04:45 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09927 | ||
| 5316 | 2016.10.21 04:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09927 | ||
| 5317 | 2016.10.21 05:15 | buy | 1051 | 0.24 | 1.09079 | 0.00000 | 0.00000 | ||
| 5318 | 2016.10.21 05:15 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09824 | ||
| 5319 | 2016.10.21 05:15 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09824 | ||
| 5320 | 2016.10.21 05:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09824 | ||
| 5321 | 2016.10.21 05:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09824 | ||
| 5322 | 2016.10.21 05:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09824 | ||
| 5323 | 2016.10.21 10:30 | buy | 1052 | 0.51 | 1.08961 | 0.00000 | 0.00000 | ||
| 5324 | 2016.10.21 10:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09712 | ||
| 5325 | 2016.10.21 10:30 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09712 | ||
| 5326 | 2016.10.21 10:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09712 | ||
| 5327 | 2016.10.21 10:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09712 | ||
| 5328 | 2016.10.21 10:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09712 | ||
| 5329 | 2016.10.21 10:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09712 | ||
| 5330 | 2016.10.21 10:45 | modify | 1045 | 0.01 | 1.09451 | 1.08940 | 1.08801 | ||
| 5331 | 2016.10.21 11:00 | s/l | 1045 | 0.01 | 1.08940 | 1.08940 | 1.08801 | 5.13 | 13725.86 |
| 5332 | 2016.10.21 11:00 | buy | 1053 | 1.13 | 1.08832 | 0.00000 | 0.00000 | ||
| 5333 | 2016.10.21 11:00 | modify | 1053 | 1.13 | 1.08832 | 1.07638 | 1.09588 | ||
| 5334 | 2016.10.21 11:00 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09588 | ||
| 5335 | 2016.10.21 11:00 | modify | 1051 | 0.24 | 1.09079 | 1.07874 | 1.09588 | ||
| 5336 | 2016.10.21 11:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09588 | ||
| 5337 | 2016.10.21 11:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09588 | ||
| 5338 | 2016.10.21 11:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09588 | ||
| 5339 | 2016.10.21 11:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09588 | ||
| 5340 | 2016.10.21 11:15 | sell | 1054 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 5341 | 2016.10.21 11:15 | modify | 1054 | 0.01 | 1.08880 | 1.10180 | 1.08230 | ||
| 5342 | 2016.10.21 12:30 | close | 1051 | 0.24 | 1.08894 | 1.07874 | 1.09588 | -44.40 | 13681.46 |
| 5343 | 2016.10.21 12:30 | close | 1053 | 1.13 | 1.08894 | 1.07638 | 1.09588 | 70.06 | 13751.52 |
| 5344 | 2016.10.21 12:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09706 | ||
| 5345 | 2016.10.21 12:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09706 | ||
| 5346 | 2016.10.21 12:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09706 | ||
| 5347 | 2016.10.21 12:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09706 | ||
| 5348 | 2016.10.21 12:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09706 | ||
| 5349 | 2016.10.21 13:00 | sell | 1055 | 0.02 | 1.09011 | 0.00000 | 0.00000 | ||
| 5350 | 2016.10.21 13:00 | modify | 1055 | 0.02 | 1.09011 | 1.10267 | 1.08317 | ||
| 5351 | 2016.10.21 13:00 | modify | 1054 | 0.01 | 1.08880 | 1.10180 | 1.08317 | ||
| 5352 | 2016.10.21 13:15 | close | 1054 | 0.01 | 1.08956 | 1.10180 | 1.08317 | -0.76 | 13750.76 |
| 5353 | 2016.10.21 13:15 | close | 1055 | 0.02 | 1.08956 | 1.10267 | 1.08317 | 1.10 | 13751.86 |
| 5354 | 2016.10.21 13:30 | sell | 1056 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 5355 | 2016.10.21 13:30 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08299 | ||
| 5356 | 2016.10.21 15:30 | buy | 1057 | 0.74 | 1.08861 | 0.00000 | 0.00000 | ||
| 5357 | 2016.10.21 15:30 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09608 | ||
| 5358 | 2016.10.21 15:30 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09608 | ||
| 5359 | 2016.10.21 15:30 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09608 | ||
| 5360 | 2016.10.21 15:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09608 | ||
| 5361 | 2016.10.21 15:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09608 | ||
| 5362 | 2016.10.21 15:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09608 | ||
| 5363 | 2016.10.21 16:00 | buy | 1058 | 1.62 | 1.08740 | 0.00000 | 0.00000 | ||
| 5364 | 2016.10.21 16:00 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09494 | ||
| 5365 | 2016.10.21 16:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09494 | ||
| 5366 | 2016.10.21 16:00 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09494 | ||
| 5367 | 2016.10.21 16:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09494 | ||
| 5368 | 2016.10.21 16:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09494 | ||
| 5369 | 2016.10.21 16:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09494 | ||
| 5370 | 2016.10.21 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09494 | ||
| 5371 | 2016.10.21 20:45 | buy | 1059 | 3.30 | 1.08632 | 0.00000 | 0.00000 | ||
| 5372 | 2016.10.21 20:45 | modify | 1059 | 3.30 | 1.08632 | 1.07434 | 1.09384 | ||
| 5373 | 2016.10.21 20:45 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09384 | ||
| 5374 | 2016.10.21 20:45 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09384 | ||
| 5375 | 2016.10.21 20:45 | modify | 1052 | 0.51 | 1.08961 | 1.07762 | 1.09384 | ||
| 5376 | 2016.10.21 20:45 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09384 | ||
| 5377 | 2016.10.21 20:45 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09384 | ||
| 5378 | 2016.10.21 20:45 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09384 | ||
| 5379 | 2016.10.21 20:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09384 | ||
| 5380 | 2016.10.21 22:00 | close | 1052 | 0.51 | 1.08729 | 1.07762 | 1.09384 | -118.32 | 13633.54 |
| 5381 | 2016.10.21 22:00 | close | 1059 | 3.30 | 1.08729 | 1.07434 | 1.09384 | 320.10 | 13953.64 |
| 5382 | 2016.10.21 22:00 | modify | 1058 | 1.62 | 1.08740 | 1.07544 | 1.09470 | ||
| 5383 | 2016.10.21 22:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09470 | ||
| 5384 | 2016.10.21 22:00 | modify | 1050 | 0.12 | 1.09183 | 1.07977 | 1.09470 | ||
| 5385 | 2016.10.21 22:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09470 | ||
| 5386 | 2016.10.21 22:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09470 | ||
| 5387 | 2016.10.21 22:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09470 | ||
| 5388 | 2016.10.21 23:00 | close | 1050 | 0.12 | 1.08800 | 1.07977 | 1.09470 | -45.96 | 13907.68 |
| 5389 | 2016.10.21 23:00 | close | 1058 | 1.62 | 1.08800 | 1.07544 | 1.09470 | 97.20 | 14004.88 |
| 5390 | 2016.10.21 23:00 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09574 | ||
| 5391 | 2016.10.21 23:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09574 | ||
| 5392 | 2016.10.21 23:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09574 | ||
| 5393 | 2016.10.21 23:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09574 | ||
| 5394 | 2016.10.24 04:15 | buy | 1060 | 1.01 | 1.08691 | 0.00000 | 0.00000 | ||
| 5395 | 2016.10.24 04:15 | modify | 1060 | 1.01 | 1.08691 | 1.07497 | 1.09447 | ||
| 5396 | 2016.10.24 04:15 | modify | 1057 | 0.74 | 1.08861 | 1.07658 | 1.09447 | ||
| 5397 | 2016.10.24 04:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09447 | ||
| 5398 | 2016.10.24 04:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09447 | ||
| 5399 | 2016.10.24 04:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09447 | ||
| 5400 | 2016.10.24 09:30 | close | 1057 | 0.74 | 1.08797 | 1.07658 | 1.09447 | -51.44 | 13953.45 |
| 5401 | 2016.10.24 09:30 | close | 1060 | 1.01 | 1.08797 | 1.07497 | 1.09447 | 107.06 | 14060.51 |
| 5402 | 2016.10.24 09:30 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.10039 | ||
| 5403 | 2016.10.24 09:30 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.10039 | ||
| 5404 | 2016.10.24 09:30 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10039 | ||
| 5405 | 2016.10.24 10:00 | buy | 1061 | 0.27 | 1.08856 | 0.00000 | 0.00000 | ||
| 5406 | 2016.10.24 10:00 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09650 | ||
| 5407 | 2016.10.24 10:00 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09650 | ||
| 5408 | 2016.10.24 10:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09650 | ||
| 5409 | 2016.10.24 10:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09650 | ||
| 5410 | 2016.10.24 10:15 | buy | 1062 | 0.51 | 1.08734 | 0.00000 | 0.00000 | ||
| 5411 | 2016.10.24 10:15 | modify | 1062 | 0.51 | 1.08734 | 1.07546 | 1.09496 | ||
| 5412 | 2016.10.24 10:15 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09496 | ||
| 5413 | 2016.10.24 10:15 | modify | 1049 | 0.06 | 1.09302 | 1.08089 | 1.09496 | ||
| 5414 | 2016.10.24 10:15 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09496 | ||
| 5415 | 2016.10.24 10:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09496 | ||
| 5416 | 2016.10.24 11:00 | close | 1049 | 0.06 | 1.08843 | 1.08089 | 1.09496 | -28.20 | 14032.31 |
| 5417 | 2016.10.24 11:00 | close | 1062 | 0.51 | 1.08843 | 1.07546 | 1.09496 | 55.59 | 14087.90 |
| 5418 | 2016.10.24 11:00 | modify | 1061 | 0.27 | 1.08856 | 1.07700 | 1.09592 | ||
| 5419 | 2016.10.24 11:00 | modify | 1048 | 0.03 | 1.09430 | 1.08220 | 1.09592 | ||
| 5420 | 2016.10.24 11:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09592 | ||
| 5421 | 2016.10.24 14:15 | close | 1048 | 0.03 | 1.08950 | 1.08220 | 1.09592 | -14.73 | 14073.17 |
| 5422 | 2016.10.24 14:15 | close | 1061 | 0.27 | 1.08950 | 1.07700 | 1.09592 | 25.38 | 14098.55 |
| 5423 | 2016.10.24 14:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.10438 | ||
| 5424 | 2016.10.24 14:45 | buy | 1063 | 0.05 | 1.08962 | 0.00000 | 0.00000 | ||
| 5425 | 2016.10.24 14:45 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09750 | ||
| 5426 | 2016.10.24 14:45 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09750 | ||
| 5427 | 2016.10.24 17:15 | buy | 1064 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 5428 | 2016.10.24 17:15 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09562 | ||
| 5429 | 2016.10.24 17:15 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09562 | ||
| 5430 | 2016.10.24 17:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09562 | ||
| 5431 | 2016.10.25 16:00 | buy | 1065 | 0.27 | 1.08592 | 0.00000 | 0.00000 | ||
| 5432 | 2016.10.25 16:00 | modify | 1065 | 0.27 | 1.08592 | 1.07411 | 1.09361 | ||
| 5433 | 2016.10.25 16:00 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09361 | ||
| 5434 | 2016.10.25 16:00 | modify | 1063 | 0.05 | 1.08962 | 1.07800 | 1.09361 | ||
| 5435 | 2016.10.25 16:00 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09361 | ||
| 5436 | 2016.10.25 18:15 | close | 1063 | 0.05 | 1.08689 | 1.07800 | 1.09361 | -13.93 | 14084.62 |
| 5437 | 2016.10.25 18:15 | close | 1065 | 0.27 | 1.08689 | 1.07411 | 1.09361 | 26.19 | 14110.81 |
| 5438 | 2016.10.25 18:15 | modify | 1064 | 0.10 | 1.08800 | 1.07612 | 1.09540 | ||
| 5439 | 2016.10.25 18:15 | modify | 1042 | 0.01 | 1.09788 | 1.08488 | 1.09540 | ||
| 5440 | 2016.10.25 21:15 | close | 1042 | 0.01 | 1.08951 | 1.08488 | 1.09540 | -8.54 | 14102.27 |
| 5441 | 2016.10.25 21:15 | close | 1064 | 0.10 | 1.08951 | 1.07612 | 1.09540 | 14.55 | 14116.82 |
| 5442 | 2016.10.25 21:45 | buy | 1066 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 5443 | 2016.10.25 21:45 | modify | 1066 | 0.01 | 1.08981 | 1.07681 | 1.09631 | ||
| 5444 | 2016.10.25 23:15 | buy | 1067 | 0.02 | 1.08856 | 0.00000 | 0.00000 | ||
| 5445 | 2016.10.25 23:15 | modify | 1067 | 0.02 | 1.08856 | 1.07598 | 1.09548 | ||
| 5446 | 2016.10.25 23:15 | modify | 1066 | 0.01 | 1.08981 | 1.07681 | 1.09548 | ||
| 5447 | 2016.10.26 09:15 | close | 1066 | 0.01 | 1.08931 | 1.07681 | 1.09548 | -0.56 | 14116.27 |
| 5448 | 2016.10.26 09:15 | close | 1067 | 0.02 | 1.08931 | 1.07598 | 1.09548 | 1.39 | 14117.66 |
| 5449 | 2016.10.26 09:45 | sell | 1068 | 0.02 | 1.09066 | 0.00000 | 0.00000 | ||
| 5450 | 2016.10.26 09:45 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08377 | ||
| 5451 | 2016.10.26 09:45 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08377 | ||
| 5452 | 2016.10.26 10:00 | buy | 1069 | 0.01 | 1.09079 | 0.00000 | 0.00000 | ||
| 5453 | 2016.10.26 10:00 | modify | 1069 | 0.01 | 1.09079 | 1.07779 | 1.09729 | ||
| 5454 | 2016.10.26 11:00 | sell | 1070 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
| 5455 | 2016.10.26 11:00 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08457 | ||
| 5456 | 2016.10.26 11:00 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08457 | ||
| 5457 | 2016.10.26 11:00 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08457 | ||
| 5458 | 2016.10.26 16:30 | sell | 1071 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 5459 | 2016.10.26 16:30 | modify | 1071 | 0.10 | 1.09353 | 1.10552 | 1.08602 | ||
| 5460 | 2016.10.26 16:30 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08602 | ||
| 5461 | 2016.10.26 16:30 | modify | 1068 | 0.02 | 1.09066 | 1.10327 | 1.08602 | ||
| 5462 | 2016.10.26 16:30 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08602 | ||
| 5463 | 2016.10.26 17:15 | close | 1068 | 0.02 | 1.09194 | 1.10327 | 1.08602 | -2.56 | 14115.10 |
| 5464 | 2016.10.26 17:15 | close | 1071 | 0.10 | 1.09194 | 1.10552 | 1.08602 | 15.90 | 14131.00 |
| 5465 | 2016.10.26 17:15 | modify | 1070 | 0.04 | 1.09167 | 1.10407 | 1.08473 | ||
| 5466 | 2016.10.26 17:15 | modify | 1056 | 0.01 | 1.08949 | 1.10249 | 1.08473 | ||
| 5467 | 2016.10.26 18:45 | close | 1056 | 0.01 | 1.09099 | 1.10249 | 1.08473 | -1.45 | 14129.55 |
| 5468 | 2016.10.26 18:45 | close | 1070 | 0.04 | 1.09099 | 1.10407 | 1.08473 | 2.72 | 14132.27 |
| 5469 | 2016.10.26 19:00 | sell | 1072 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 5470 | 2016.10.26 19:00 | modify | 1072 | 0.01 | 1.09143 | 1.10443 | 1.08493 | ||
| 5471 | 2016.10.27 04:15 | buy | 1073 | 0.02 | 1.08973 | 0.00000 | 0.00000 | ||
| 5472 | 2016.10.27 04:15 | modify | 1073 | 0.02 | 1.08973 | 1.07708 | 1.09658 | ||
| 5473 | 2016.10.27 04:15 | modify | 1069 | 0.01 | 1.09079 | 1.07779 | 1.09658 | ||
| 5474 | 2016.10.27 07:15 | close | 1069 | 0.01 | 1.09035 | 1.07779 | 1.09658 | -0.61 | 14131.66 |
| 5475 | 2016.10.27 07:15 | close | 1073 | 0.02 | 1.09035 | 1.07708 | 1.09658 | 1.24 | 14132.90 |
| 5476 | 2016.10.27 07:30 | buy | 1074 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 5477 | 2016.10.27 07:30 | modify | 1074 | 0.01 | 1.09027 | 1.07727 | 1.09677 | ||
| 5478 | 2016.10.27 14:15 | sell | 1075 | 0.02 | 1.09276 | 0.00000 | 0.00000 | ||
| 5479 | 2016.10.27 14:15 | modify | 1075 | 0.02 | 1.09276 | 1.10532 | 1.08582 | ||
| 5480 | 2016.10.27 14:15 | modify | 1072 | 0.01 | 1.09143 | 1.10443 | 1.08582 | ||
| 5481 | 2016.10.27 15:45 | close | 1072 | 0.01 | 1.09173 | 1.10443 | 1.08582 | -0.25 | 14132.65 |
| 5482 | 2016.10.27 15:45 | close | 1075 | 0.02 | 1.09173 | 1.10532 | 1.08582 | 2.06 | 14134.71 |
| 5483 | 2016.10.27 16:00 | sell | 1076 | 0.01 | 1.09198 | 0.00000 | 0.00000 | ||
| 5484 | 2016.10.27 16:00 | modify | 1076 | 0.01 | 1.09198 | 1.10498 | 1.08548 | ||
| 5485 | 2016.10.27 17:45 | sell | 1077 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
| 5486 | 2016.10.27 17:45 | modify | 1077 | 0.02 | 1.09375 | 1.10616 | 1.08666 | ||
| 5487 | 2016.10.27 17:45 | modify | 1076 | 0.01 | 1.09198 | 1.10498 | 1.08666 | ||
| 5488 | 2016.10.27 18:00 | close | 1076 | 0.01 | 1.09199 | 1.10498 | 1.08666 | -0.01 | 14134.70 |
| 5489 | 2016.10.27 18:00 | close | 1077 | 0.02 | 1.09199 | 1.10616 | 1.08666 | 3.52 | 14138.22 |
| 5490 | 2016.10.27 19:00 | sell | 1078 | 0.01 | 1.09028 | 0.00000 | 0.00000 | ||
| 5491 | 2016.10.27 19:00 | modify | 1078 | 0.01 | 1.09028 | 1.10328 | 1.08378 | ||
| 5492 | 2016.10.27 19:45 | buy | 1079 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
| 5493 | 2016.10.27 19:45 | modify | 1079 | 0.02 | 1.08891 | 1.07636 | 1.09586 | ||
| 5494 | 2016.10.27 19:45 | modify | 1074 | 0.01 | 1.09027 | 1.07727 | 1.09586 | ||
| 5495 | 2016.10.27 21:15 | close | 1074 | 0.01 | 1.09019 | 1.07727 | 1.09586 | -0.08 | 14138.14 |
| 5496 | 2016.10.27 21:15 | close | 1079 | 0.02 | 1.09019 | 1.07636 | 1.09586 | 2.56 | 14140.70 |
| 5497 | 2016.10.27 21:30 | buy | 1080 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 5498 | 2016.10.27 21:30 | modify | 1080 | 0.01 | 1.09032 | 1.07732 | 1.09682 | ||
| 5499 | 2016.10.28 09:30 | sell | 1081 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
| 5500 | 2016.10.28 09:30 | modify | 1081 | 0.02 | 1.09159 | 1.10415 | 1.08465 | ||
| 5501 | 2016.10.28 09:30 | modify | 1078 | 0.01 | 1.09028 | 1.10328 | 1.08465 | ||
| 5502 | 2016.10.28 12:00 | close | 1078 | 0.01 | 1.09071 | 1.10328 | 1.08465 | -0.41 | 14140.28 |
| 5503 | 2016.10.28 12:00 | close | 1081 | 0.02 | 1.09071 | 1.10415 | 1.08465 | 1.76 | 14142.04 |
| 5504 | 2016.10.28 12:15 | sell | 1082 | 0.01 | 1.09071 | 0.00000 | 0.00000 | ||
| 5505 | 2016.10.28 12:15 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08421 | ||
| 5506 | 2016.10.28 15:00 | sell | 1083 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 5507 | 2016.10.28 15:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08510 | ||
| 5508 | 2016.10.28 15:00 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08510 | ||
| 5509 | 2016.10.28 17:30 | sell | 1084 | 0.05 | 1.09361 | 0.00000 | 0.00000 | ||
| 5510 | 2016.10.28 17:30 | modify | 1084 | 0.05 | 1.09361 | 1.10586 | 1.08636 | ||
| 5511 | 2016.10.28 17:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08636 | ||
| 5512 | 2016.10.28 17:30 | modify | 1082 | 0.01 | 1.09071 | 1.10371 | 1.08636 | ||
| 5513 | 2016.10.28 18:00 | close | 1082 | 0.01 | 1.09284 | 1.10371 | 1.08636 | -2.13 | 14139.91 |
| 5514 | 2016.10.28 18:00 | close | 1084 | 0.05 | 1.09284 | 1.10586 | 1.08636 | 3.85 | 14143.76 |
| 5515 | 2016.10.28 18:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08554 | ||
| 5516 | 2016.10.28 18:30 | sell | 1085 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
| 5517 | 2016.10.28 18:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08617 | ||
| 5518 | 2016.10.28 18:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08617 | ||
| 5519 | 2016.10.28 19:30 | sell | 1086 | 0.06 | 1.09449 | 0.00000 | 0.00000 | ||
| 5520 | 2016.10.28 19:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08716 | ||
| 5521 | 2016.10.28 19:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08716 | ||
| 5522 | 2016.10.28 19:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08716 | ||
| 5523 | 2016.10.28 20:15 | sell | 1087 | 0.14 | 1.09590 | 0.00000 | 0.00000 | ||
| 5524 | 2016.10.28 20:15 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.08842 | ||
| 5525 | 2016.10.28 20:15 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08842 | ||
| 5526 | 2016.10.28 20:15 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08842 | ||
| 5527 | 2016.10.28 20:15 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08842 | ||
| 5528 | 2016.10.28 20:15 | modify | 1080 | 0.01 | 1.09032 | 1.09550 | 1.09682 | ||
| 5529 | 2016.10.28 20:30 | t/p | 1080 | 0.01 | 1.09682 | 1.09550 | 1.09682 | 6.44 | 14150.21 |
| 5530 | 2016.10.28 20:30 | sell | 1088 | 0.28 | 1.09701 | 0.00000 | 0.00000 | ||
| 5531 | 2016.10.28 20:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08952 | ||
| 5532 | 2016.10.28 20:30 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.08952 | ||
| 5533 | 2016.10.28 20:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08952 | ||
| 5534 | 2016.10.28 20:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08952 | ||
| 5535 | 2016.10.28 20:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08952 | ||
| 5536 | 2016.10.28 21:00 | sell | 1089 | 0.66 | 1.09850 | 0.00000 | 0.00000 | ||
| 5537 | 2016.10.28 21:00 | modify | 1089 | 0.66 | 1.09850 | 1.11040 | 1.09090 | ||
| 5538 | 2016.10.28 21:00 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.09090 | ||
| 5539 | 2016.10.28 21:00 | modify | 1087 | 0.14 | 1.09590 | 1.10792 | 1.09090 | ||
| 5540 | 2016.10.28 21:00 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.09090 | ||
| 5541 | 2016.10.28 21:00 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.09090 | ||
| 5542 | 2016.10.28 21:00 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.09090 | ||
| 5543 | 2016.10.28 21:15 | buy | 1090 | 0.01 | 1.09804 | 0.00000 | 0.00000 | ||
| 5544 | 2016.10.28 21:15 | modify | 1090 | 0.01 | 1.09804 | 1.08504 | 1.10454 | ||
| 5545 | 2016.10.28 21:30 | close | 1087 | 0.14 | 1.09697 | 1.10792 | 1.09090 | -14.98 | 14135.23 |
| 5546 | 2016.10.28 21:30 | close | 1089 | 0.66 | 1.09697 | 1.11040 | 1.09090 | 100.98 | 14236.21 |
| 5547 | 2016.10.28 21:30 | buy | 1091 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 5548 | 2016.10.28 21:30 | modify | 1091 | 0.02 | 1.09697 | 1.08433 | 1.10383 | ||
| 5549 | 2016.10.28 21:30 | modify | 1090 | 0.01 | 1.09804 | 1.08504 | 1.10383 | ||
| 5550 | 2016.10.28 21:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08957 | ||
| 5551 | 2016.10.28 21:30 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.08957 | ||
| 5552 | 2016.10.28 21:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08957 | ||
| 5553 | 2016.10.28 21:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08957 | ||
| 5554 | 2016.10.28 21:45 | close | 1090 | 0.01 | 1.09763 | 1.08504 | 1.10383 | -0.41 | 14235.80 |
| 5555 | 2016.10.28 21:45 | close | 1091 | 0.02 | 1.09763 | 1.08433 | 1.10383 | 1.32 | 14237.12 |
| 5556 | 2016.10.28 22:15 | sell | 1092 | 0.42 | 1.09813 | 0.00000 | 0.00000 | ||
| 5557 | 2016.10.28 22:15 | modify | 1092 | 0.42 | 1.09813 | 1.11014 | 1.09064 | ||
| 5558 | 2016.10.28 22:15 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.09064 | ||
| 5559 | 2016.10.28 22:15 | modify | 1086 | 0.06 | 1.09449 | 1.10666 | 1.09064 | ||
| 5560 | 2016.10.28 22:15 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.09064 | ||
| 5561 | 2016.10.28 22:15 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.09064 | ||
| 5562 | 2016.10.28 22:45 | buy | 1093 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 5563 | 2016.10.28 22:45 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10457 | ||
| 5564 | 2016.10.31 02:30 | close | 1086 | 0.06 | 1.09749 | 1.10666 | 1.09064 | -17.90 | 14219.22 |
| 5565 | 2016.10.31 02:30 | close | 1092 | 0.42 | 1.09749 | 1.11014 | 1.09064 | 27.55 | 14246.77 |
| 5566 | 2016.10.31 02:30 | modify | 1088 | 0.28 | 1.09701 | 1.10902 | 1.08985 | ||
| 5567 | 2016.10.31 02:30 | modify | 1085 | 0.03 | 1.09309 | 1.10567 | 1.08985 | ||
| 5568 | 2016.10.31 02:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08985 | ||
| 5569 | 2016.10.31 03:15 | buy | 1094 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 5570 | 2016.10.31 03:15 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10386 | ||
| 5571 | 2016.10.31 03:15 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10386 | ||
| 5572 | 2016.10.31 04:30 | close | 1085 | 0.03 | 1.09637 | 1.10567 | 1.08985 | -9.79 | 14236.98 |
| 5573 | 2016.10.31 04:30 | close | 1088 | 0.28 | 1.09637 | 1.10902 | 1.08985 | 18.37 | 14255.34 |
| 5574 | 2016.10.31 04:30 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08554 | ||
| 5575 | 2016.10.31 04:45 | sell | 1095 | 0.05 | 1.09622 | 0.00000 | 0.00000 | ||
| 5576 | 2016.10.31 04:45 | modify | 1095 | 0.05 | 1.09622 | 1.10803 | 1.08853 | ||
| 5577 | 2016.10.31 04:45 | modify | 1083 | 0.02 | 1.09204 | 1.10460 | 1.08853 | ||
| 5578 | 2016.10.31 09:15 | buy | 1096 | 0.04 | 1.09582 | 0.00000 | 0.00000 | ||
| 5579 | 2016.10.31 09:15 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10298 | ||
| 5580 | 2016.10.31 09:15 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10298 | ||
| 5581 | 2016.10.31 09:15 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10298 | ||
| 5582 | 2016.10.31 14:30 | close | 1083 | 0.02 | 1.09458 | 1.10460 | 1.08853 | -5.05 | 14250.30 |
| 5583 | 2016.10.31 14:30 | close | 1095 | 0.05 | 1.09458 | 1.10803 | 1.08853 | 8.20 | 14258.50 |
| 5584 | 2016.10.31 14:30 | buy | 1097 | 0.08 | 1.09458 | 0.00000 | 0.00000 | ||
| 5585 | 2016.10.31 14:30 | modify | 1097 | 0.08 | 1.09458 | 1.08247 | 1.10197 | ||
| 5586 | 2016.10.31 14:30 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10197 | ||
| 5587 | 2016.10.31 14:30 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10197 | ||
| 5588 | 2016.10.31 14:30 | modify | 1093 | 0.01 | 1.09807 | 1.08507 | 1.10197 | ||
| 5589 | 2016.10.31 14:45 | sell | 1098 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 5590 | 2016.10.31 14:45 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.08825 | ||
| 5591 | 2016.10.31 18:00 | close | 1093 | 0.01 | 1.09615 | 1.08507 | 1.10197 | -1.98 | 14256.52 |
| 5592 | 2016.10.31 18:00 | close | 1097 | 0.08 | 1.09615 | 1.08247 | 1.10197 | 12.56 | 14269.08 |
| 5593 | 2016.10.31 18:00 | sell | 1099 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
| 5594 | 2016.10.31 18:00 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.08918 | ||
| 5595 | 2016.10.31 18:00 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.08918 | ||
| 5596 | 2016.10.31 18:00 | modify | 1096 | 0.04 | 1.09582 | 1.08348 | 1.10271 | ||
| 5597 | 2016.10.31 18:00 | modify | 1094 | 0.02 | 1.09700 | 1.08436 | 1.10271 | ||
| 5598 | 2016.10.31 19:00 | close | 1094 | 0.02 | 1.09649 | 1.08436 | 1.10271 | -1.02 | 14268.06 |
| 5599 | 2016.10.31 19:00 | close | 1096 | 0.04 | 1.09649 | 1.08348 | 1.10271 | 2.68 | 14270.74 |
| 5600 | 2016.10.31 19:15 | buy | 1100 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 5601 | 2016.10.31 19:15 | modify | 1100 | 0.01 | 1.09627 | 1.08327 | 1.10277 | ||
| 5602 | 2016.10.31 20:15 | sell | 1101 | 0.04 | 1.09744 | 0.00000 | 0.00000 | ||
| 5603 | 2016.10.31 20:15 | modify | 1101 | 0.04 | 1.09744 | 1.10969 | 1.09019 | ||
| 5604 | 2016.10.31 20:15 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.09019 | ||
| 5605 | 2016.10.31 20:15 | modify | 1098 | 0.01 | 1.09475 | 1.10775 | 1.09019 | ||
| 5606 | 2016.10.31 21:00 | close | 1098 | 0.01 | 1.09665 | 1.10775 | 1.09019 | -1.90 | 14268.84 |
| 5607 | 2016.10.31 21:00 | close | 1101 | 0.04 | 1.09665 | 1.10969 | 1.09019 | 3.16 | 14272.00 |
| 5608 | 2016.10.31 21:00 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.08965 | ||
| 5609 | 2016.10.31 21:30 | sell | 1102 | 0.03 | 1.09730 | 0.00000 | 0.00000 | ||
| 5610 | 2016.10.31 21:30 | modify | 1102 | 0.03 | 1.09730 | 1.10984 | 1.09034 | ||
| 5611 | 2016.10.31 21:30 | modify | 1099 | 0.02 | 1.09615 | 1.10868 | 1.09034 | ||
| 5612 | 2016.11.01 03:45 | close | 1099 | 0.02 | 1.09669 | 1.10868 | 1.09034 | -1.05 | 14270.95 |
| 5613 | 2016.11.01 03:45 | close | 1102 | 0.03 | 1.09669 | 1.10984 | 1.09034 | 1.88 | 14272.83 |
| 5614 | 2016.11.01 04:15 | sell | 1103 | 0.01 | 1.09648 | 0.00000 | 0.00000 | ||
| 5615 | 2016.11.01 04:15 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.08998 | ||
| 5616 | 2016.11.01 09:30 | sell | 1104 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
| 5617 | 2016.11.01 09:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09070 | ||
| 5618 | 2016.11.01 09:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09070 | ||
| 5619 | 2016.11.01 10:15 | sell | 1105 | 0.04 | 1.09859 | 0.00000 | 0.00000 | ||
| 5620 | 2016.11.01 10:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09149 | ||
| 5621 | 2016.11.01 10:15 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09149 | ||
| 5622 | 2016.11.01 10:15 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09149 | ||
| 5623 | 2016.11.01 11:30 | sell | 1106 | 0.07 | 1.09963 | 0.00000 | 0.00000 | ||
| 5624 | 2016.11.01 11:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09231 | ||
| 5625 | 2016.11.01 11:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09231 | ||
| 5626 | 2016.11.01 11:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09231 | ||
| 5627 | 2016.11.01 11:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09231 | ||
| 5628 | 2016.11.01 13:30 | sell | 1107 | 0.14 | 1.10064 | 0.00000 | 0.00000 | ||
| 5629 | 2016.11.01 13:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09323 | ||
| 5630 | 2016.11.01 13:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09323 | ||
| 5631 | 2016.11.01 13:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09323 | ||
| 5632 | 2016.11.01 13:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09323 | ||
| 5633 | 2016.11.01 13:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09323 | ||
| 5634 | 2016.11.01 13:45 | sell | 1108 | 0.33 | 1.10205 | 0.00000 | 0.00000 | ||
| 5635 | 2016.11.01 13:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09448 | ||
| 5636 | 2016.11.01 13:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09448 | ||
| 5637 | 2016.11.01 13:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09448 | ||
| 5638 | 2016.11.01 13:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09448 | ||
| 5639 | 2016.11.01 13:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09448 | ||
| 5640 | 2016.11.01 13:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09448 | ||
| 5641 | 2016.11.01 13:45 | modify | 1100 | 0.01 | 1.09627 | 1.10170 | 1.10277 | ||
| 5642 | 2016.11.01 14:00 | t/p | 1100 | 0.01 | 1.10277 | 1.10170 | 1.10277 | 6.44 | 14279.28 |
| 5643 | 2016.11.01 14:15 | buy | 1109 | 0.01 | 1.10182 | 0.00000 | 0.00000 | ||
| 5644 | 2016.11.01 14:15 | modify | 1109 | 0.01 | 1.10182 | 1.08882 | 1.10832 | ||
| 5645 | 2016.11.01 15:45 | sell | 1110 | 0.66 | 1.10313 | 0.00000 | 0.00000 | ||
| 5646 | 2016.11.01 15:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09560 | ||
| 5647 | 2016.11.01 15:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09560 | ||
| 5648 | 2016.11.01 15:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09560 | ||
| 5649 | 2016.11.01 15:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09560 | ||
| 5650 | 2016.11.01 15:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09560 | ||
| 5651 | 2016.11.01 15:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09560 | ||
| 5652 | 2016.11.01 15:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09560 | ||
| 5653 | 2016.11.01 16:30 | sell | 1111 | 1.33 | 1.10419 | 0.00000 | 0.00000 | ||
| 5654 | 2016.11.01 16:30 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09667 | ||
| 5655 | 2016.11.01 16:30 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09667 | ||
| 5656 | 2016.11.01 16:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09667 | ||
| 5657 | 2016.11.01 16:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09667 | ||
| 5658 | 2016.11.01 16:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09667 | ||
| 5659 | 2016.11.01 16:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09667 | ||
| 5660 | 2016.11.01 16:30 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09667 | ||
| 5661 | 2016.11.01 16:30 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09667 | ||
| 5662 | 2016.11.01 18:45 | sell | 1112 | 3.07 | 1.10558 | 0.00000 | 0.00000 | ||
| 5663 | 2016.11.01 18:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09797 | ||
| 5664 | 2016.11.01 18:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09797 | ||
| 5665 | 2016.11.01 18:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09797 | ||
| 5666 | 2016.11.01 18:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09797 | ||
| 5667 | 2016.11.01 18:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09797 | ||
| 5668 | 2016.11.01 18:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09797 | ||
| 5669 | 2016.11.01 18:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09797 | ||
| 5670 | 2016.11.01 18:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09797 | ||
| 5671 | 2016.11.01 18:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09797 | ||
| 5672 | 2016.11.02 05:45 | sell | 1113 | 5.88 | 1.10659 | 0.00000 | 0.00000 | ||
| 5673 | 2016.11.02 05:45 | modify | 1113 | 5.88 | 1.10659 | 1.11855 | 1.09905 | ||
| 5674 | 2016.11.02 05:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09905 | ||
| 5675 | 2016.11.02 05:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09905 | ||
| 5676 | 2016.11.02 05:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09905 | ||
| 5677 | 2016.11.02 05:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09905 | ||
| 5678 | 2016.11.02 05:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09905 | ||
| 5679 | 2016.11.02 05:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09905 | ||
| 5680 | 2016.11.02 05:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09905 | ||
| 5681 | 2016.11.02 05:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09905 | ||
| 5682 | 2016.11.02 05:45 | modify | 1103 | 0.01 | 1.09648 | 1.10948 | 1.09905 | ||
| 5683 | 2016.11.02 06:45 | modify | 1109 | 0.01 | 1.10182 | 1.10650 | 1.10832 | ||
| 5684 | 2016.11.02 07:15 | modify | 1109 | 0.01 | 1.10182 | 1.10680 | 1.10832 | ||
| 5685 | 2016.11.02 07:30 | modify | 1109 | 0.01 | 1.10182 | 1.10690 | 1.10832 | ||
| 5686 | 2016.11.02 07:45 | s/l | 1109 | 0.01 | 1.10690 | 1.10690 | 1.10832 | 5.02 | 14284.30 |
| 5687 | 2016.11.02 07:45 | buy | 1114 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 5688 | 2016.11.02 07:45 | modify | 1114 | 0.01 | 1.10701 | 1.09401 | 1.11351 | ||
| 5689 | 2016.11.02 10:15 | s/l | 1103 | 0.01 | 1.10948 | 1.10948 | 1.09905 | -12.98 | 14271.32 |
| 5690 | 2016.11.02 10:15 | sell | 1115 | 20.73 | 1.10936 | 0.00000 | 0.00000 | ||
| 5691 | 2016.11.02 10:15 | modify | 1115 | 20.73 | 1.10936 | 1.12100 | 1.10150 | ||
| 5692 | 2016.11.02 10:15 | modify | 1113 | 5.88 | 1.10659 | 1.11855 | 1.10150 | ||
| 5693 | 2016.11.02 10:15 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10150 | ||
| 5694 | 2016.11.02 10:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10150 | ||
| 5695 | 2016.11.02 10:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10150 | ||
| 5696 | 2016.11.02 10:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10150 | ||
| 5697 | 2016.11.02 10:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10150 | ||
| 5698 | 2016.11.02 10:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10150 | ||
| 5699 | 2016.11.02 10:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10150 | ||
| 5700 | 2016.11.02 10:15 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10150 | ||
| 5701 | 2016.11.02 11:00 | close | 1113 | 5.88 | 1.10848 | 1.11855 | 1.10150 | -1111.32 | 13160.00 |
| 5702 | 2016.11.02 11:00 | close | 1115 | 20.73 | 1.10848 | 1.12100 | 1.10150 | 1824.24 | 14984.24 |
| 5703 | 2016.11.02 11:00 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.09799 | ||
| 5704 | 2016.11.02 11:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.09799 | ||
| 5705 | 2016.11.02 11:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.09799 | ||
| 5706 | 2016.11.02 11:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09799 | ||
| 5707 | 2016.11.02 11:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.09799 | ||
| 5708 | 2016.11.02 11:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.09799 | ||
| 5709 | 2016.11.02 11:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.09799 | ||
| 5710 | 2016.11.02 11:00 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.09799 | ||
| 5711 | 2016.11.02 11:45 | sell | 1116 | 9.99 | 1.10822 | 0.00000 | 0.00000 | ||
| 5712 | 2016.11.02 11:45 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10037 | ||
| 5713 | 2016.11.02 11:45 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10037 | ||
| 5714 | 2016.11.02 11:45 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10037 | ||
| 5715 | 2016.11.02 11:45 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10037 | ||
| 5716 | 2016.11.02 11:45 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10037 | ||
| 5717 | 2016.11.02 11:45 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10037 | ||
| 5718 | 2016.11.02 11:45 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10037 | ||
| 5719 | 2016.11.02 11:45 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10037 | ||
| 5720 | 2016.11.02 11:45 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10037 | ||
| 5721 | 2016.11.02 14:00 | sell | 1117 | 22.04 | 1.10981 | 0.00000 | 0.00000 | ||
| 5722 | 2016.11.02 14:00 | modify | 1117 | 22.04 | 1.10981 | 1.12159 | 1.10209 | ||
| 5723 | 2016.11.02 14:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10209 | ||
| 5724 | 2016.11.02 14:00 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10209 | ||
| 5725 | 2016.11.02 14:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10209 | ||
| 5726 | 2016.11.02 14:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10209 | ||
| 5727 | 2016.11.02 14:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10209 | ||
| 5728 | 2016.11.02 14:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10209 | ||
| 5729 | 2016.11.02 14:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10209 | ||
| 5730 | 2016.11.02 14:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10209 | ||
| 5731 | 2016.11.02 14:00 | modify | 1104 | 0.02 | 1.09756 | 1.11020 | 1.10209 | ||
| 5732 | 2016.11.02 14:30 | s/l | 1104 | 0.02 | 1.11020 | 1.11020 | 1.10209 | -25.25 | 14958.99 |
| 5733 | 2016.11.02 14:30 | modify | 1117 | 22.04 | 1.10981 | 1.12159 | 1.10210 | ||
| 5734 | 2016.11.02 14:30 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10210 | ||
| 5735 | 2016.11.02 14:30 | modify | 1112 | 3.07 | 1.10558 | 1.11747 | 1.10210 | ||
| 5736 | 2016.11.02 14:30 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10210 | ||
| 5737 | 2016.11.02 14:30 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10210 | ||
| 5738 | 2016.11.02 14:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10210 | ||
| 5739 | 2016.11.02 14:30 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10210 | ||
| 5740 | 2016.11.02 14:30 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10210 | ||
| 5741 | 2016.11.02 14:30 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10210 | ||
| 5742 | 2016.11.02 15:00 | close | 1112 | 3.07 | 1.10867 | 1.11747 | 1.10210 | -943.72 | 14015.27 |
| 5743 | 2016.11.02 15:00 | close | 1117 | 22.04 | 1.10867 | 1.12159 | 1.10210 | 2512.56 | 16527.83 |
| 5744 | 2016.11.02 15:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10070 | ||
| 5745 | 2016.11.02 15:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10070 | ||
| 5746 | 2016.11.02 15:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10070 | ||
| 5747 | 2016.11.02 15:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10070 | ||
| 5748 | 2016.11.02 15:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10070 | ||
| 5749 | 2016.11.02 15:00 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10070 | ||
| 5750 | 2016.11.02 15:00 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10070 | ||
| 5751 | 2016.11.02 15:15 | sell | 1118 | 13.97 | 1.10948 | 0.00000 | 0.00000 | ||
| 5752 | 2016.11.02 15:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10190 | ||
| 5753 | 2016.11.02 15:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10190 | ||
| 5754 | 2016.11.02 15:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10190 | ||
| 5755 | 2016.11.02 15:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10190 | ||
| 5756 | 2016.11.02 15:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10190 | ||
| 5757 | 2016.11.02 15:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10190 | ||
| 5758 | 2016.11.02 15:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10190 | ||
| 5759 | 2016.11.02 15:15 | modify | 1105 | 0.04 | 1.09859 | 1.11099 | 1.10190 | ||
| 5760 | 2016.11.02 16:15 | s/l | 1105 | 0.04 | 1.11099 | 1.11099 | 1.10190 | -49.54 | 16478.29 |
| 5761 | 2016.11.02 16:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10192 | ||
| 5762 | 2016.11.02 16:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10192 | ||
| 5763 | 2016.11.02 16:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10192 | ||
| 5764 | 2016.11.02 16:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10192 | ||
| 5765 | 2016.11.02 16:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10192 | ||
| 5766 | 2016.11.02 16:15 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10192 | ||
| 5767 | 2016.11.02 16:15 | modify | 1106 | 0.07 | 1.09963 | 1.11181 | 1.10192 | ||
| 5768 | 2016.11.02 18:00 | s/l | 1106 | 0.07 | 1.11181 | 1.11181 | 1.10192 | -85.15 | 16393.15 |
| 5769 | 2016.11.02 18:00 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10194 | ||
| 5770 | 2016.11.02 18:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10194 | ||
| 5771 | 2016.11.02 18:00 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10194 | ||
| 5772 | 2016.11.02 18:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10194 | ||
| 5773 | 2016.11.02 18:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10194 | ||
| 5774 | 2016.11.02 18:00 | modify | 1107 | 0.14 | 1.10064 | 1.11273 | 1.10194 | ||
| 5775 | 2016.11.03 05:00 | modify | 1114 | 0.01 | 1.10701 | 1.11210 | 1.11351 | ||
| 5776 | 2016.11.03 05:15 | s/l | 1114 | 0.01 | 1.11210 | 1.11210 | 1.11351 | 4.92 | 16398.07 |
| 5777 | 2016.11.03 05:15 | buy | 1119 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 5778 | 2016.11.03 05:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11823 | ||
| 5779 | 2016.11.03 09:15 | s/l | 1107 | 0.14 | 1.11273 | 1.11273 | 1.10194 | -168.36 | 16229.71 |
| 5780 | 2016.11.03 09:15 | modify | 1118 | 13.97 | 1.10948 | 1.12140 | 1.10198 | ||
| 5781 | 2016.11.03 09:15 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10198 | ||
| 5782 | 2016.11.03 09:15 | modify | 1111 | 1.33 | 1.10419 | 1.11617 | 1.10198 | ||
| 5783 | 2016.11.03 09:15 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10198 | ||
| 5784 | 2016.11.03 09:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10198 | ||
| 5785 | 2016.11.03 10:15 | buy | 1120 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
| 5786 | 2016.11.03 10:15 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11730 | ||
| 5787 | 2016.11.03 10:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11730 | ||
| 5788 | 2016.11.03 12:30 | buy | 1121 | 0.04 | 1.10919 | 0.00000 | 0.00000 | ||
| 5789 | 2016.11.03 12:30 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11638 | ||
| 5790 | 2016.11.03 12:30 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11638 | ||
| 5791 | 2016.11.03 12:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11638 | ||
| 5792 | 2016.11.03 13:00 | close | 1111 | 1.33 | 1.10859 | 1.11617 | 1.10198 | -576.69 | 15653.02 |
| 5793 | 2016.11.03 13:00 | close | 1118 | 13.97 | 1.10859 | 1.12140 | 1.10198 | 1310.39 | 16963.41 |
| 5794 | 2016.11.03 13:00 | modify | 1116 | 9.99 | 1.10822 | 1.11987 | 1.10123 | ||
| 5795 | 2016.11.03 13:00 | modify | 1110 | 0.66 | 1.10313 | 1.11510 | 1.10123 | ||
| 5796 | 2016.11.03 13:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10123 | ||
| 5797 | 2016.11.03 13:15 | buy | 1122 | 0.09 | 1.10784 | 0.00000 | 0.00000 | ||
| 5798 | 2016.11.03 13:15 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11523 | ||
| 5799 | 2016.11.03 13:15 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11523 | ||
| 5800 | 2016.11.03 13:15 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11523 | ||
| 5801 | 2016.11.03 13:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11523 | ||
| 5802 | 2016.11.03 13:30 | close | 1110 | 0.66 | 1.10762 | 1.11510 | 1.10123 | -292.12 | 16671.29 |
| 5803 | 2016.11.03 13:30 | close | 1116 | 9.99 | 1.10762 | 1.11987 | 1.10123 | 647.35 | 17318.64 |
| 5804 | 2016.11.03 13:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09555 | ||
| 5805 | 2016.11.03 14:00 | sell | 1123 | 0.83 | 1.10737 | 0.00000 | 0.00000 | ||
| 5806 | 2016.11.03 14:00 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.09936 | ||
| 5807 | 2016.11.03 14:00 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.09936 | ||
| 5808 | 2016.11.03 14:30 | buy | 1124 | 0.17 | 1.10681 | 0.00000 | 0.00000 | ||
| 5809 | 2016.11.03 14:30 | modify | 1124 | 0.17 | 1.10681 | 1.09474 | 1.11424 | ||
| 5810 | 2016.11.03 14:30 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11424 | ||
| 5811 | 2016.11.03 14:30 | modify | 1121 | 0.04 | 1.10919 | 1.09688 | 1.11424 | ||
| 5812 | 2016.11.03 14:30 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11424 | ||
| 5813 | 2016.11.03 14:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11424 | ||
| 5814 | 2016.11.03 16:45 | close | 1121 | 0.04 | 1.10789 | 1.09688 | 1.11424 | -5.20 | 17313.44 |
| 5815 | 2016.11.03 16:45 | close | 1124 | 0.17 | 1.10789 | 1.09474 | 1.11424 | 18.36 | 17331.80 |
| 5816 | 2016.11.03 16:45 | modify | 1122 | 0.09 | 1.10784 | 1.09573 | 1.11508 | ||
| 5817 | 2016.11.03 16:45 | modify | 1120 | 0.02 | 1.11034 | 1.09780 | 1.11508 | ||
| 5818 | 2016.11.03 16:45 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11508 | ||
| 5819 | 2016.11.03 17:30 | close | 1120 | 0.02 | 1.10880 | 1.09780 | 1.11508 | -3.08 | 17328.72 |
| 5820 | 2016.11.03 17:30 | close | 1122 | 0.09 | 1.10880 | 1.09573 | 1.11508 | 8.64 | 17337.36 |
| 5821 | 2016.11.03 17:30 | sell | 1125 | 1.64 | 1.10880 | 0.00000 | 0.00000 | ||
| 5822 | 2016.11.03 17:30 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10108 | ||
| 5823 | 2016.11.03 17:30 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10108 | ||
| 5824 | 2016.11.03 17:30 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11823 | ||
| 5825 | 2016.11.03 17:30 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10108 | ||
| 5826 | 2016.11.03 18:15 | buy | 1126 | 0.03 | 1.10952 | 0.00000 | 0.00000 | ||
| 5827 | 2016.11.03 18:15 | modify | 1126 | 0.03 | 1.10952 | 1.09707 | 1.11657 | ||
| 5828 | 2016.11.03 18:15 | modify | 1119 | 0.01 | 1.11173 | 1.09873 | 1.11657 | ||
| 5829 | 2016.11.03 19:15 | close | 1119 | 0.01 | 1.11074 | 1.09873 | 1.11657 | -0.99 | 17336.37 |
| 5830 | 2016.11.03 19:15 | close | 1126 | 0.03 | 1.11074 | 1.09707 | 1.11657 | 3.66 | 17340.03 |
| 5831 | 2016.11.03 19:15 | sell | 1127 | 4.23 | 1.11074 | 0.00000 | 0.00000 | ||
| 5832 | 2016.11.03 19:15 | modify | 1127 | 4.23 | 1.11074 | 1.12248 | 1.10298 | ||
| 5833 | 2016.11.03 19:15 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10298 | ||
| 5834 | 2016.11.03 19:15 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10298 | ||
| 5835 | 2016.11.03 19:15 | modify | 1108 | 0.33 | 1.10205 | 1.11398 | 1.10298 | ||
| 5836 | 2016.11.03 19:30 | buy | 1128 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 5837 | 2016.11.03 19:30 | modify | 1128 | 0.01 | 1.11064 | 1.09764 | 1.11714 | ||
| 5838 | 2016.11.04 02:15 | close | 1108 | 0.33 | 1.10984 | 1.11398 | 1.10298 | -254.43 | 17085.60 |
| 5839 | 2016.11.04 02:15 | close | 1127 | 4.23 | 1.10984 | 1.12248 | 1.10298 | 387.47 | 17473.07 |
| 5840 | 2016.11.04 02:15 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10182 | ||
| 5841 | 2016.11.04 02:15 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10182 | ||
| 5842 | 2016.11.04 02:30 | sell | 1129 | 2.04 | 1.10997 | 0.00000 | 0.00000 | ||
| 5843 | 2016.11.04 02:30 | modify | 1129 | 2.04 | 1.10997 | 1.12207 | 1.10257 | ||
| 5844 | 2016.11.04 02:30 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10257 | ||
| 5845 | 2016.11.04 02:30 | modify | 1123 | 0.83 | 1.10737 | 1.11886 | 1.10257 | ||
| 5846 | 2016.11.04 04:00 | buy | 1130 | 0.02 | 1.10945 | 0.00000 | 0.00000 | ||
| 5847 | 2016.11.04 04:00 | modify | 1130 | 0.02 | 1.10945 | 1.09685 | 1.11635 | ||
| 5848 | 2016.11.04 04:00 | modify | 1128 | 0.01 | 1.11064 | 1.09764 | 1.11635 | ||
| 5849 | 2016.11.04 08:00 | close | 1123 | 0.83 | 1.10893 | 1.11886 | 1.10257 | -128.15 | 17344.92 |
| 5850 | 2016.11.04 08:00 | close | 1129 | 2.04 | 1.10893 | 1.12207 | 1.10257 | 212.16 | 17557.08 |
| 5851 | 2016.11.04 08:00 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10230 | ||
| 5852 | 2016.11.04 08:45 | close | 1128 | 0.01 | 1.11012 | 1.09764 | 1.11635 | -0.58 | 17556.50 |
| 5853 | 2016.11.04 08:45 | close | 1130 | 0.02 | 1.11012 | 1.09685 | 1.11635 | 1.34 | 17557.84 |
| 5854 | 2016.11.04 08:45 | sell | 1131 | 1.12 | 1.11012 | 0.00000 | 0.00000 | ||
| 5855 | 2016.11.04 08:45 | modify | 1131 | 1.12 | 1.11012 | 1.12234 | 1.10284 | ||
| 5856 | 2016.11.04 08:45 | modify | 1125 | 1.64 | 1.10880 | 1.12058 | 1.10284 | ||
| 5857 | 2016.11.04 09:00 | buy | 1132 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 5858 | 2016.11.04 09:00 | modify | 1132 | 0.01 | 1.11013 | 1.09713 | 1.11663 | ||
| 5859 | 2016.11.04 11:15 | close | 1125 | 1.64 | 1.10911 | 1.12058 | 1.10284 | -48.22 | 17509.63 |
| 5860 | 2016.11.04 11:15 | close | 1131 | 1.12 | 1.10911 | 1.12234 | 1.10284 | 113.12 | 17622.75 |
| 5861 | 2016.11.04 11:15 | buy | 1133 | 0.02 | 1.10911 | 0.00000 | 0.00000 | ||
| 5862 | 2016.11.04 11:15 | modify | 1133 | 0.02 | 1.10911 | 1.09645 | 1.11595 | ||
| 5863 | 2016.11.04 11:15 | modify | 1132 | 0.01 | 1.11013 | 1.09713 | 1.11595 | ||
| 5864 | 2016.11.04 11:30 | sell | 1134 | 0.01 | 1.10926 | 0.00000 | 0.00000 | ||
| 5865 | 2016.11.04 11:30 | modify | 1134 | 0.01 | 1.10926 | 1.12226 | 1.10276 | ||
| 5866 | 2016.11.04 11:45 | close | 1132 | 0.01 | 1.10980 | 1.09713 | 1.11595 | -0.33 | 17622.42 |
| 5867 | 2016.11.04 11:45 | close | 1133 | 0.02 | 1.10980 | 1.09645 | 1.11595 | 1.38 | 17623.80 |
| 5868 | 2016.11.04 12:15 | buy | 1135 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 5869 | 2016.11.04 12:15 | modify | 1135 | 0.01 | 1.10980 | 1.09680 | 1.11630 | ||
| 5870 | 2016.11.04 14:15 | sell | 1136 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
| 5871 | 2016.11.04 14:15 | modify | 1136 | 0.02 | 1.11124 | 1.12358 | 1.10408 | ||
| 5872 | 2016.11.04 14:15 | modify | 1134 | 0.01 | 1.10926 | 1.12226 | 1.10408 | ||
| 5873 | 2016.11.04 14:30 | close | 1134 | 0.01 | 1.11012 | 1.12226 | 1.10408 | -0.86 | 17622.94 |
| 5874 | 2016.11.04 14:30 | close | 1136 | 0.02 | 1.11012 | 1.12358 | 1.10408 | 2.24 | 17625.18 |
| 5875 | 2016.11.04 15:00 | sell | 1137 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 5876 | 2016.11.04 15:00 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10294 | ||
| 5877 | 2016.11.04 16:15 | sell | 1138 | 0.02 | 1.11058 | 0.00000 | 0.00000 | ||
| 5878 | 2016.11.04 16:15 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10370 | ||
| 5879 | 2016.11.04 16:15 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10370 | ||
| 5880 | 2016.11.04 17:15 | sell | 1139 | 0.04 | 1.11165 | 0.00000 | 0.00000 | ||
| 5881 | 2016.11.04 17:15 | modify | 1139 | 0.04 | 1.11165 | 1.12403 | 1.10453 | ||
| 5882 | 2016.11.04 17:15 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10453 | ||
| 5883 | 2016.11.04 17:15 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10453 | ||
| 5884 | 2016.11.04 21:45 | sell | 1140 | 0.09 | 1.11330 | 0.00000 | 0.00000 | ||
| 5885 | 2016.11.04 21:45 | modify | 1140 | 0.09 | 1.11330 | 1.12531 | 1.10581 | ||
| 5886 | 2016.11.04 21:45 | modify | 1139 | 0.04 | 1.11165 | 1.12403 | 1.10581 | ||
| 5887 | 2016.11.04 21:45 | modify | 1138 | 0.02 | 1.11058 | 1.12320 | 1.10581 | ||
| 5888 | 2016.11.04 21:45 | modify | 1137 | 0.01 | 1.10944 | 1.12244 | 1.10581 | ||
| 5889 | 2016.11.07 00:00 | modify | 1140 | 0.09 | 1.11330 | 1.10660 | 1.10581 | ||
| 5890 | 2016.11.07 00:00 | modify | 1139 | 0.04 | 1.11165 | 1.10660 | 1.10581 | ||
| 5891 | 2016.11.07 00:00 | modify | 1138 | 0.02 | 1.11058 | 1.10660 | 1.10581 | ||
| 5892 | 2016.11.07 00:00 | modify | 1137 | 0.01 | 1.10944 | 1.10660 | 1.10581 | ||
| 5893 | 2016.11.07 00:15 | s/l | 1137 | 0.01 | 1.10660 | 1.10660 | 1.10581 | 2.86 | 17628.03 |
| 5894 | 2016.11.07 00:15 | s/l | 1138 | 0.02 | 1.10660 | 1.10660 | 1.10581 | 7.99 | 17636.02 |
| 5895 | 2016.11.07 00:15 | s/l | 1139 | 0.04 | 1.10660 | 1.10660 | 1.10581 | 20.26 | 17656.29 |
| 5896 | 2016.11.07 00:15 | s/l | 1140 | 0.09 | 1.10660 | 1.10660 | 1.10581 | 60.44 | 17716.73 |
| 5897 | 2016.11.07 00:15 | buy | 1141 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
| 5898 | 2016.11.07 00:15 | modify | 1141 | 0.02 | 1.10851 | 1.09594 | 1.11544 | ||
| 5899 | 2016.11.07 00:15 | modify | 1135 | 0.01 | 1.10980 | 1.09680 | 1.11544 | ||
| 5900 | 2016.11.07 00:30 | sell | 1142 | 0.01 | 1.10846 | 0.00000 | 0.00000 | ||
| 5901 | 2016.11.07 00:30 | modify | 1142 | 0.01 | 1.10846 | 1.12146 | 1.10196 | ||
| 5902 | 2016.11.07 01:45 | close | 1135 | 0.01 | 1.10936 | 1.09680 | 1.11544 | -0.50 | 17716.24 |
| 5903 | 2016.11.07 01:45 | close | 1141 | 0.02 | 1.10936 | 1.09594 | 1.11544 | 1.70 | 17717.94 |
| 5904 | 2016.11.07 02:15 | sell | 1143 | 0.02 | 1.11049 | 0.00000 | 0.00000 | ||
| 5905 | 2016.11.07 02:15 | modify | 1143 | 0.02 | 1.11049 | 1.12281 | 1.10331 | ||
| 5906 | 2016.11.07 02:15 | modify | 1142 | 0.01 | 1.10846 | 1.12146 | 1.10331 | ||
| 5907 | 2016.11.07 02:45 | buy | 1144 | 0.01 | 1.11023 | 0.00000 | 0.00000 | ||
| 5908 | 2016.11.07 02:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11673 | ||
| 5909 | 2016.11.07 03:45 | close | 1142 | 0.01 | 1.10930 | 1.12146 | 1.10331 | -0.84 | 17717.10 |
| 5910 | 2016.11.07 03:45 | close | 1143 | 0.02 | 1.10930 | 1.12281 | 1.10331 | 2.38 | 17719.48 |
| 5911 | 2016.11.07 04:00 | sell | 1145 | 0.01 | 1.10936 | 0.00000 | 0.00000 | ||
| 5912 | 2016.11.07 04:00 | modify | 1145 | 0.01 | 1.10936 | 1.12236 | 1.10286 | ||
| 5913 | 2016.11.07 04:15 | buy | 1146 | 0.02 | 1.10890 | 0.00000 | 0.00000 | ||
| 5914 | 2016.11.07 04:15 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11584 | ||
| 5915 | 2016.11.07 04:15 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11584 | ||
| 5916 | 2016.11.07 04:45 | buy | 1147 | 0.04 | 1.10777 | 0.00000 | 0.00000 | ||
| 5917 | 2016.11.07 04:45 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11494 | ||
| 5918 | 2016.11.07 04:45 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11494 | ||
| 5919 | 2016.11.07 04:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11494 | ||
| 5920 | 2016.11.07 09:00 | buy | 1148 | 0.08 | 1.10661 | 0.00000 | 0.00000 | ||
| 5921 | 2016.11.07 09:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11397 | ||
| 5922 | 2016.11.07 09:00 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11397 | ||
| 5923 | 2016.11.07 09:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11397 | ||
| 5924 | 2016.11.07 09:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11397 | ||
| 5925 | 2016.11.07 11:00 | buy | 1149 | 0.19 | 1.10508 | 0.00000 | 0.00000 | ||
| 5926 | 2016.11.07 11:00 | modify | 1149 | 0.19 | 1.10508 | 1.09313 | 1.11263 | ||
| 5927 | 2016.11.07 11:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11263 | ||
| 5928 | 2016.11.07 11:00 | modify | 1147 | 0.04 | 1.10777 | 1.09544 | 1.11263 | ||
| 5929 | 2016.11.07 11:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11263 | ||
| 5930 | 2016.11.07 11:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11263 | ||
| 5931 | 2016.11.07 12:00 | close | 1147 | 0.04 | 1.10594 | 1.09544 | 1.11263 | -7.32 | 17712.16 |
| 5932 | 2016.11.07 12:00 | close | 1149 | 0.19 | 1.10594 | 1.09313 | 1.11263 | 16.34 | 17728.50 |
| 5933 | 2016.11.07 12:00 | modify | 1148 | 0.08 | 1.10661 | 1.09447 | 1.11386 | ||
| 5934 | 2016.11.07 12:00 | modify | 1146 | 0.02 | 1.10890 | 1.09634 | 1.11386 | ||
| 5935 | 2016.11.07 12:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11386 | ||
| 5936 | 2016.11.07 14:30 | close | 1146 | 0.02 | 1.10722 | 1.09634 | 1.11386 | -3.36 | 17725.14 |
| 5937 | 2016.11.07 14:30 | close | 1148 | 0.08 | 1.10722 | 1.09447 | 1.11386 | 4.88 | 17730.02 |
| 5938 | 2016.11.07 14:30 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11673 | ||
| 5939 | 2016.11.07 14:45 | buy | 1150 | 0.03 | 1.10656 | 0.00000 | 0.00000 | ||
| 5940 | 2016.11.07 14:45 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11398 | ||
| 5941 | 2016.11.07 14:45 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11398 | ||
| 5942 | 2016.11.07 17:00 | buy | 1151 | 0.06 | 1.10518 | 0.00000 | 0.00000 | ||
| 5943 | 2016.11.07 17:00 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11260 | ||
| 5944 | 2016.11.07 17:00 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11260 | ||
| 5945 | 2016.11.07 17:00 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11260 | ||
| 5946 | 2016.11.07 17:15 | buy | 1152 | 0.12 | 1.10395 | 0.00000 | 0.00000 | ||
| 5947 | 2016.11.07 17:15 | modify | 1152 | 0.12 | 1.10395 | 1.09193 | 1.11143 | ||
| 5948 | 2016.11.07 17:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11143 | ||
| 5949 | 2016.11.07 17:15 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11143 | ||
| 5950 | 2016.11.07 17:15 | modify | 1145 | 0.01 | 1.10936 | 1.10440 | 1.10286 | ||
| 5951 | 2016.11.07 17:15 | modify | 1144 | 0.01 | 1.11023 | 1.09723 | 1.11143 | ||
| 5952 | 2016.11.07 17:30 | modify | 1145 | 0.01 | 1.10936 | 1.10400 | 1.10286 | ||
| 5953 | 2016.11.07 18:00 | modify | 1145 | 0.01 | 1.10936 | 1.10390 | 1.10286 | ||
| 5954 | 2016.11.07 18:15 | s/l | 1145 | 0.01 | 1.10390 | 1.10390 | 1.10286 | 5.46 | 17735.48 |
| 5955 | 2016.11.07 18:15 | sell | 1153 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 5956 | 2016.11.07 18:15 | modify | 1153 | 0.01 | 1.10374 | 1.11674 | 1.09724 | ||
| 5957 | 2016.11.08 02:00 | close | 1144 | 0.01 | 1.10482 | 1.09723 | 1.11143 | -5.47 | 17730.01 |
| 5958 | 2016.11.08 02:00 | close | 1152 | 0.12 | 1.10482 | 1.09193 | 1.11143 | 9.78 | 17739.79 |
| 5959 | 2016.11.08 02:00 | sell | 1154 | 0.02 | 1.10482 | 0.00000 | 0.00000 | ||
| 5960 | 2016.11.08 02:00 | modify | 1154 | 0.02 | 1.10482 | 1.11746 | 1.09796 | ||
| 5961 | 2016.11.08 02:00 | modify | 1153 | 0.01 | 1.10374 | 1.11674 | 1.09796 | ||
| 5962 | 2016.11.08 02:00 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11214 | ||
| 5963 | 2016.11.08 02:00 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11214 | ||
| 5964 | 2016.11.08 02:30 | close | 1153 | 0.01 | 1.10430 | 1.11674 | 1.09796 | -0.54 | 17739.25 |
| 5965 | 2016.11.08 02:30 | close | 1154 | 0.02 | 1.10430 | 1.11746 | 1.09796 | 1.04 | 17740.29 |
| 5966 | 2016.11.08 03:15 | buy | 1155 | 0.09 | 1.10405 | 0.00000 | 0.00000 | ||
| 5967 | 2016.11.08 03:15 | modify | 1155 | 0.09 | 1.10405 | 1.09185 | 1.11135 | ||
| 5968 | 2016.11.08 03:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11135 | ||
| 5969 | 2016.11.08 03:15 | modify | 1150 | 0.03 | 1.10656 | 1.09448 | 1.11135 | ||
| 5970 | 2016.11.08 03:45 | sell | 1156 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 5971 | 2016.11.08 03:45 | modify | 1156 | 0.01 | 1.10376 | 1.11676 | 1.09726 | ||
| 5972 | 2016.11.08 09:45 | close | 1150 | 0.03 | 1.10534 | 1.09448 | 1.11135 | -3.83 | 17736.46 |
| 5973 | 2016.11.08 09:45 | close | 1155 | 0.09 | 1.10534 | 1.09185 | 1.11135 | 11.61 | 17748.07 |
| 5974 | 2016.11.08 09:45 | sell | 1157 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
| 5975 | 2016.11.08 09:45 | modify | 1157 | 0.02 | 1.10534 | 1.11781 | 1.09831 | ||
| 5976 | 2016.11.08 09:45 | modify | 1156 | 0.01 | 1.10376 | 1.11676 | 1.09831 | ||
| 5977 | 2016.11.08 09:45 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11168 | ||
| 5978 | 2016.11.08 13:45 | close | 1156 | 0.01 | 1.10450 | 1.11676 | 1.09831 | -0.74 | 17747.33 |
| 5979 | 2016.11.08 13:45 | close | 1157 | 0.02 | 1.10450 | 1.11781 | 1.09831 | 1.68 | 17749.01 |
| 5980 | 2016.11.08 14:15 | buy | 1158 | 0.06 | 1.10375 | 0.00000 | 0.00000 | ||
| 5981 | 2016.11.08 14:15 | modify | 1158 | 0.06 | 1.10375 | 1.09147 | 1.11097 | ||
| 5982 | 2016.11.08 14:15 | modify | 1151 | 0.06 | 1.10518 | 1.09310 | 1.11097 | ||
| 5983 | 2016.11.08 14:30 | sell | 1159 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 5984 | 2016.11.08 14:30 | modify | 1159 | 0.01 | 1.10384 | 1.11684 | 1.09734 | ||
| 5985 | 2016.11.08 16:00 | close | 1151 | 0.06 | 1.10467 | 1.09310 | 1.11097 | -3.39 | 17745.62 |
| 5986 | 2016.11.08 16:00 | close | 1158 | 0.06 | 1.10467 | 1.09147 | 1.11097 | 5.52 | 17751.14 |
| 5987 | 2016.11.08 16:15 | buy | 1160 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 5988 | 2016.11.08 16:15 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.11059 | ||
| 5989 | 2016.11.08 17:30 | sell | 1161 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
| 5990 | 2016.11.08 17:30 | modify | 1161 | 0.02 | 1.10512 | 1.11769 | 1.09819 | ||
| 5991 | 2016.11.08 17:30 | modify | 1159 | 0.01 | 1.10384 | 1.11684 | 1.09819 | ||
| 5992 | 2016.11.08 18:45 | close | 1159 | 0.01 | 1.10427 | 1.11684 | 1.09819 | -0.43 | 17750.71 |
| 5993 | 2016.11.08 18:45 | close | 1161 | 0.02 | 1.10427 | 1.11769 | 1.09819 | 1.70 | 17752.41 |
| 5994 | 2016.11.08 19:15 | buy | 1162 | 0.02 | 1.10271 | 0.00000 | 0.00000 | ||
| 5995 | 2016.11.08 19:15 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10967 | ||
| 5996 | 2016.11.08 19:15 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.10967 | ||
| 5997 | 2016.11.08 19:45 | sell | 1163 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
| 5998 | 2016.11.08 19:45 | modify | 1163 | 0.01 | 1.10245 | 1.11545 | 1.09595 | ||
| 5999 | 2016.11.08 20:45 | buy | 1164 | 0.04 | 1.10118 | 0.00000 | 0.00000 | ||
| 6000 | 2016.11.08 20:45 | modify | 1164 | 0.04 | 1.10118 | 1.08903 | 1.10853 | ||
| 6001 | 2016.11.08 20:45 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10853 | ||
| 6002 | 2016.11.08 20:45 | modify | 1160 | 0.01 | 1.10409 | 1.09109 | 1.10853 | ||
| 6003 | 2016.11.08 21:30 | close | 1160 | 0.01 | 1.10224 | 1.09109 | 1.10853 | -1.85 | 17750.56 |
| 6004 | 2016.11.08 21:30 | close | 1164 | 0.04 | 1.10224 | 1.08903 | 1.10853 | 4.24 | 17754.80 |
| 6005 | 2016.11.08 21:30 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10921 | ||
| 6006 | 2016.11.08 23:00 | buy | 1165 | 0.03 | 1.10157 | 0.00000 | 0.00000 | ||
| 6007 | 2016.11.08 23:00 | modify | 1165 | 0.03 | 1.10157 | 1.08903 | 1.10853 | ||
| 6008 | 2016.11.08 23:00 | modify | 1162 | 0.02 | 1.10271 | 1.09017 | 1.10853 | ||
| 6009 | 2016.11.09 00:00 | close | 1162 | 0.02 | 1.10248 | 1.09017 | 1.10853 | -0.57 | 17754.23 |
| 6010 | 2016.11.09 00:00 | close | 1165 | 0.03 | 1.10248 | 1.08903 | 1.10853 | 2.56 | 17756.80 |
| 6011 | 2016.11.09 00:15 | buy | 1166 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 6012 | 2016.11.09 00:15 | modify | 1166 | 0.01 | 1.10185 | 1.08885 | 1.10835 | ||
| 6013 | 2016.11.09 01:15 | buy | 1167 | 0.02 | 1.10072 | 0.00000 | 0.00000 | ||
| 6014 | 2016.11.09 01:15 | modify | 1167 | 0.02 | 1.10072 | 1.08810 | 1.10760 | ||
| 6015 | 2016.11.09 01:15 | modify | 1166 | 0.01 | 1.10185 | 1.08885 | 1.10760 | ||
| 6016 | 2016.11.09 01:45 | close | 1166 | 0.01 | 1.10126 | 1.08885 | 1.10760 | -0.59 | 17756.21 |
| 6017 | 2016.11.09 01:45 | close | 1167 | 0.02 | 1.10126 | 1.08810 | 1.10760 | 1.08 | 17757.29 |
| 6018 | 2016.11.09 02:15 | sell | 1168 | 0.02 | 1.10423 | 0.00000 | 0.00000 | ||
| 6019 | 2016.11.09 02:15 | modify | 1168 | 0.02 | 1.10423 | 1.11664 | 1.09714 | ||
| 6020 | 2016.11.09 02:15 | modify | 1163 | 0.01 | 1.10245 | 1.11545 | 1.09714 | ||
| 6021 | 2016.11.09 02:30 | buy | 1169 | 0.01 | 1.10211 | 0.00000 | 0.00000 | ||
| 6022 | 2016.11.09 02:30 | modify | 1169 | 0.01 | 1.10211 | 1.08911 | 1.10861 | ||
| 6023 | 2016.11.09 03:00 | buy | 1170 | 0.03 | 1.09950 | 0.00000 | 0.00000 | ||
| 6024 | 2016.11.09 03:00 | modify | 1170 | 0.03 | 1.09950 | 1.08715 | 1.10665 | ||
| 6025 | 2016.11.09 03:00 | modify | 1169 | 0.01 | 1.10211 | 1.08911 | 1.10665 | ||
| 6026 | 2016.11.09 03:15 | close | 1169 | 0.01 | 1.10192 | 1.08911 | 1.10665 | -0.19 | 17757.10 |
| 6027 | 2016.11.09 03:15 | close | 1170 | 0.03 | 1.10192 | 1.08715 | 1.10665 | 7.26 | 17764.36 |
| 6028 | 2016.11.09 03:30 | buy | 1171 | 0.01 | 1.10189 | 0.00000 | 0.00000 | ||
| 6029 | 2016.11.09 03:30 | modify | 1171 | 0.01 | 1.10189 | 1.08889 | 1.10839 | ||
| 6030 | 2016.11.09 03:45 | close | 1163 | 0.01 | 1.10319 | 1.11545 | 1.09714 | -0.72 | 17763.63 |
| 6031 | 2016.11.09 03:45 | close | 1168 | 0.02 | 1.10319 | 1.11664 | 1.09714 | 2.08 | 17765.71 |
| 6032 | 2016.11.09 03:45 | sell | 1172 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 6033 | 2016.11.09 03:45 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.09650 | ||
| 6034 | 2016.11.09 04:00 | sell | 1173 | 0.02 | 1.10400 | 0.00000 | 0.00000 | ||
| 6035 | 2016.11.09 04:00 | modify | 1173 | 0.02 | 1.10400 | 1.11667 | 1.09717 | ||
| 6036 | 2016.11.09 04:00 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.09717 | ||
| 6037 | 2016.11.09 04:15 | t/p | 1171 | 0.01 | 1.10839 | 1.08889 | 1.10839 | 6.50 | 17772.21 |
| 6038 | 2016.11.09 04:15 | sell | 1174 | 0.11 | 1.11085 | 0.00000 | 0.00000 | ||
| 6039 | 2016.11.09 04:15 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10281 | ||
| 6040 | 2016.11.09 04:15 | modify | 1173 | 0.02 | 1.10400 | 1.11667 | 1.10281 | ||
| 6041 | 2016.11.09 04:15 | modify | 1172 | 0.01 | 1.10300 | 1.11600 | 1.10281 | ||
| 6042 | 2016.11.09 04:30 | s/l | 1172 | 0.01 | 1.11600 | 1.11600 | 1.10281 | -13.00 | 17759.21 |
| 6043 | 2016.11.09 04:30 | s/l | 1173 | 0.02 | 1.11667 | 1.11667 | 1.10281 | -25.34 | 17733.87 |
| 6044 | 2016.11.09 04:30 | sell | 1175 | 0.13 | 1.11294 | 0.00000 | 0.00000 | ||
| 6045 | 2016.11.09 04:30 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10548 | ||
| 6046 | 2016.11.09 04:30 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10548 | ||
| 6047 | 2016.11.09 04:45 | sell | 1176 | 0.35 | 1.11491 | 0.00000 | 0.00000 | ||
| 6048 | 2016.11.09 04:45 | modify | 1176 | 0.35 | 1.11491 | 1.12672 | 1.10722 | ||
| 6049 | 2016.11.09 04:45 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10722 | ||
| 6050 | 2016.11.09 04:45 | modify | 1174 | 0.11 | 1.11085 | 1.12231 | 1.10722 | ||
| 6051 | 2016.11.09 05:00 | close | 1174 | 0.11 | 1.11259 | 1.12231 | 1.10722 | -19.14 | 17714.73 |
| 6052 | 2016.11.09 05:00 | close | 1176 | 0.35 | 1.11259 | 1.12672 | 1.10722 | 81.20 | 17795.93 |
| 6053 | 2016.11.09 05:00 | buy | 1177 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 6054 | 2016.11.09 05:00 | modify | 1177 | 0.01 | 1.11259 | 1.09959 | 1.11909 | ||
| 6055 | 2016.11.09 05:00 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.10644 | ||
| 6056 | 2016.11.09 05:15 | t/p | 1177 | 0.01 | 1.11909 | 1.09959 | 1.11909 | 6.50 | 17802.43 |
| 6057 | 2016.11.09 05:15 | sell | 1178 | 0.39 | 1.11918 | 0.00000 | 0.00000 | ||
| 6058 | 2016.11.09 05:15 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11112 | ||
| 6059 | 2016.11.09 05:15 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.11112 | ||
| 6060 | 2016.11.09 05:30 | sell | 1179 | 1.03 | 1.12180 | 0.00000 | 0.00000 | ||
| 6061 | 2016.11.09 05:30 | modify | 1179 | 1.03 | 1.12180 | 1.13340 | 1.11390 | ||
| 6062 | 2016.11.09 05:30 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11390 | ||
| 6063 | 2016.11.09 05:30 | modify | 1175 | 0.13 | 1.11294 | 1.12498 | 1.11390 | ||
| 6064 | 2016.11.09 05:45 | close | 1175 | 0.13 | 1.11960 | 1.12498 | 1.11390 | -86.58 | 17715.85 |
| 6065 | 2016.11.09 05:45 | close | 1179 | 1.03 | 1.11960 | 1.13340 | 1.11390 | 226.60 | 17942.45 |
| 6066 | 2016.11.09 05:45 | buy | 1180 | 0.01 | 1.11960 | 0.00000 | 0.00000 | ||
| 6067 | 2016.11.09 05:45 | modify | 1180 | 0.01 | 1.11960 | 1.10660 | 1.12610 | ||
| 6068 | 2016.11.09 05:45 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11268 | ||
| 6069 | 2016.11.09 06:00 | sell | 1181 | 0.70 | 1.12296 | 0.00000 | 0.00000 | ||
| 6070 | 2016.11.09 06:00 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11511 | ||
| 6071 | 2016.11.09 06:00 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11511 | ||
| 6072 | 2016.11.09 06:15 | t/p | 1180 | 0.01 | 1.12610 | 1.10660 | 1.12610 | 6.50 | 17948.95 |
| 6073 | 2016.11.09 06:15 | sell | 1182 | 1.88 | 1.12526 | 0.00000 | 0.00000 | ||
| 6074 | 2016.11.09 06:15 | modify | 1182 | 1.88 | 1.12526 | 1.13692 | 1.11742 | ||
| 6075 | 2016.11.09 06:15 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11742 | ||
| 6076 | 2016.11.09 06:15 | modify | 1178 | 0.39 | 1.11918 | 1.13062 | 1.11742 | ||
| 6077 | 2016.11.09 06:30 | close | 1178 | 0.39 | 1.11959 | 1.13062 | 1.11742 | -15.99 | 17932.96 |
| 6078 | 2016.11.09 06:30 | close | 1182 | 1.88 | 1.11959 | 1.13692 | 1.11742 | 1065.96 | 18998.92 |
| 6079 | 2016.11.09 06:30 | buy | 1183 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 6080 | 2016.11.09 06:30 | modify | 1183 | 0.01 | 1.11959 | 1.10659 | 1.12609 | ||
| 6081 | 2016.11.09 06:30 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11646 | ||
| 6082 | 2016.11.09 06:45 | sell | 1184 | 0.62 | 1.12473 | 0.00000 | 0.00000 | ||
| 6083 | 2016.11.09 06:45 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.11729 | ||
| 6084 | 2016.11.09 06:45 | modify | 1183 | 0.01 | 1.11959 | 1.12440 | 1.12609 | ||
| 6085 | 2016.11.09 06:45 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11729 | ||
| 6086 | 2016.11.09 07:00 | s/l | 1183 | 0.01 | 1.12440 | 1.12440 | 1.12609 | 4.81 | 19003.73 |
| 6087 | 2016.11.09 07:00 | sell | 1185 | 2.25 | 1.12742 | 0.00000 | 0.00000 | ||
| 6088 | 2016.11.09 07:00 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.11958 | ||
| 6089 | 2016.11.09 07:00 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.11958 | ||
| 6090 | 2016.11.09 07:00 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.11958 | ||
| 6091 | 2016.11.09 07:15 | sell | 1186 | 5.42 | 1.12931 | 0.00000 | 0.00000 | ||
| 6092 | 2016.11.09 07:15 | modify | 1186 | 5.42 | 1.12931 | 1.14103 | 1.12153 | ||
| 6093 | 2016.11.09 07:15 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.12153 | ||
| 6094 | 2016.11.09 07:15 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.12153 | ||
| 6095 | 2016.11.09 07:15 | modify | 1181 | 0.70 | 1.12296 | 1.13461 | 1.12153 | ||
| 6096 | 2016.11.09 07:30 | close | 1181 | 0.70 | 1.12695 | 1.13461 | 1.12153 | -279.30 | 18724.43 |
| 6097 | 2016.11.09 07:30 | close | 1186 | 5.42 | 1.12695 | 1.14103 | 1.12153 | 1279.12 | 20003.55 |
| 6098 | 2016.11.09 07:30 | buy | 1187 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
| 6099 | 2016.11.09 07:30 | modify | 1187 | 0.01 | 1.12695 | 1.11395 | 1.13345 | ||
| 6100 | 2016.11.09 07:30 | modify | 1185 | 2.25 | 1.12742 | 1.13908 | 1.12034 | ||
| 6101 | 2016.11.09 07:30 | modify | 1184 | 0.62 | 1.12473 | 1.13679 | 1.12034 | ||
| 6102 | 2016.11.09 08:15 | buy | 1188 | 0.04 | 1.12256 | 0.00000 | 0.00000 | ||
| 6103 | 2016.11.09 08:15 | modify | 1188 | 0.04 | 1.12256 | 1.11044 | 1.12994 | ||
| 6104 | 2016.11.09 08:15 | modify | 1187 | 0.01 | 1.12695 | 1.11395 | 1.12994 | ||
| 6105 | 2016.11.09 08:30 | close | 1187 | 0.01 | 1.12572 | 1.11395 | 1.12994 | -1.23 | 20002.32 |
| 6106 | 2016.11.09 08:30 | close | 1188 | 0.04 | 1.12572 | 1.11044 | 1.12994 | 12.64 | 20014.96 |
| 6107 | 2016.11.09 08:30 | close | 1184 | 0.62 | 1.12591 | 1.13679 | 1.12034 | -73.16 | 19941.80 |
| 6108 | 2016.11.09 08:30 | close | 1185 | 2.25 | 1.12591 | 1.13908 | 1.12034 | 339.75 | 20281.55 |
| 6109 | 2016.11.09 08:30 | sell | 1189 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 6110 | 2016.11.09 08:30 | modify | 1189 | 0.01 | 1.12572 | 1.13872 | 1.11922 | ||
| 6111 | 2016.11.09 08:45 | buy | 1190 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 6112 | 2016.11.09 08:45 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12986 | ||
| 6113 | 2016.11.09 09:00 | buy | 1191 | 0.02 | 1.12218 | 0.00000 | 0.00000 | ||
| 6114 | 2016.11.09 09:00 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12907 | ||
| 6115 | 2016.11.09 09:00 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12907 | ||
| 6116 | 2016.11.09 09:15 | t/p | 1189 | 0.01 | 1.11922 | 1.13872 | 1.11922 | 6.50 | 20288.05 |
| 6117 | 2016.11.09 09:15 | buy | 1192 | 0.05 | 1.11984 | 0.00000 | 0.00000 | ||
| 6118 | 2016.11.09 09:15 | modify | 1192 | 0.05 | 1.11984 | 1.10787 | 1.12737 | ||
| 6119 | 2016.11.09 09:15 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12737 | ||
| 6120 | 2016.11.09 09:15 | modify | 1190 | 0.01 | 1.12336 | 1.11036 | 1.12737 | ||
| 6121 | 2016.11.09 09:30 | close | 1190 | 0.01 | 1.12114 | 1.11036 | 1.12737 | -2.22 | 20285.83 |
| 6122 | 2016.11.09 09:30 | close | 1192 | 0.05 | 1.12114 | 1.10787 | 1.12737 | 6.50 | 20292.33 |
| 6123 | 2016.11.09 09:30 | sell | 1193 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 6124 | 2016.11.09 09:30 | modify | 1193 | 0.01 | 1.12114 | 1.13414 | 1.11464 | ||
| 6125 | 2016.11.09 09:30 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12868 | ||
| 6126 | 2016.11.09 09:45 | buy | 1194 | 0.04 | 1.11988 | 0.00000 | 0.00000 | ||
| 6127 | 2016.11.09 09:45 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.12715 | ||
| 6128 | 2016.11.09 09:45 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12715 | ||
| 6129 | 2016.11.09 10:00 | t/p | 1193 | 0.01 | 1.11464 | 1.13414 | 1.11464 | 6.50 | 20298.83 |
| 6130 | 2016.11.09 10:00 | buy | 1195 | 0.26 | 1.11188 | 0.00000 | 0.00000 | ||
| 6131 | 2016.11.09 10:00 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.12002 | ||
| 6132 | 2016.11.09 10:00 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.12002 | ||
| 6133 | 2016.11.09 10:00 | modify | 1191 | 0.02 | 1.12218 | 1.10957 | 1.12002 | ||
| 6134 | 2016.11.09 10:15 | s/l | 1191 | 0.02 | 1.10957 | 1.10957 | 1.12002 | -25.22 | 20273.61 |
| 6135 | 2016.11.09 10:15 | buy | 1196 | 0.59 | 1.10889 | 0.00000 | 0.00000 | ||
| 6136 | 2016.11.09 10:15 | modify | 1196 | 0.59 | 1.10889 | 1.09726 | 1.11676 | ||
| 6137 | 2016.11.09 10:15 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11676 | ||
| 6138 | 2016.11.09 10:15 | modify | 1194 | 0.04 | 1.11988 | 1.10765 | 1.11676 | ||
| 6139 | 2016.11.09 10:30 | close | 1194 | 0.04 | 1.11157 | 1.10765 | 1.11676 | -33.24 | 20240.37 |
| 6140 | 2016.11.09 10:30 | close | 1196 | 0.59 | 1.11157 | 1.09726 | 1.11676 | 158.12 | 20398.49 |
| 6141 | 2016.11.09 10:30 | sell | 1197 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 6142 | 2016.11.09 10:30 | modify | 1197 | 0.01 | 1.11157 | 1.12457 | 1.10507 | ||
| 6143 | 2016.11.09 10:30 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11838 | ||
| 6144 | 2016.11.09 11:00 | buy | 1198 | 0.18 | 1.11067 | 0.00000 | 0.00000 | ||
| 6145 | 2016.11.09 11:00 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11789 | ||
| 6146 | 2016.11.09 11:00 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11789 | ||
| 6147 | 2016.11.09 11:15 | buy | 1199 | 0.86 | 1.10732 | 0.00000 | 0.00000 | ||
| 6148 | 2016.11.09 11:15 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11520 | ||
| 6149 | 2016.11.09 11:15 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11520 | ||
| 6150 | 2016.11.09 11:15 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11520 | ||
| 6151 | 2016.11.09 11:45 | t/p | 1197 | 0.01 | 1.10507 | 1.12457 | 1.10507 | 6.50 | 20404.99 |
| 6152 | 2016.11.09 11:45 | buy | 1200 | 2.76 | 1.10423 | 0.00000 | 0.00000 | ||
| 6153 | 2016.11.09 11:45 | modify | 1200 | 2.76 | 1.10423 | 1.09266 | 1.11216 | ||
| 6154 | 2016.11.09 11:45 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11216 | ||
| 6155 | 2016.11.09 11:45 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11216 | ||
| 6156 | 2016.11.09 11:45 | modify | 1195 | 0.26 | 1.11188 | 1.10052 | 1.11216 | ||
| 6157 | 2016.11.09 12:00 | sell | 1201 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 6158 | 2016.11.09 12:00 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.09859 | ||
| 6159 | 2016.11.09 12:15 | close | 1195 | 0.26 | 1.10736 | 1.10052 | 1.11216 | -117.52 | 20287.47 |
| 6160 | 2016.11.09 12:15 | close | 1200 | 2.76 | 1.10736 | 1.09266 | 1.11216 | 863.88 | 21151.35 |
| 6161 | 2016.11.09 12:15 | sell | 1202 | 0.03 | 1.10736 | 0.00000 | 0.00000 | ||
| 6162 | 2016.11.09 12:15 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10029 | ||
| 6163 | 2016.11.09 12:15 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10029 | ||
| 6164 | 2016.11.09 12:15 | modify | 1199 | 0.86 | 1.10732 | 1.09570 | 1.11440 | ||
| 6165 | 2016.11.09 12:15 | modify | 1198 | 0.18 | 1.11067 | 1.09839 | 1.11440 | ||
| 6166 | 2016.11.09 12:30 | close | 1198 | 0.18 | 1.10858 | 1.09839 | 1.11440 | -37.62 | 21113.73 |
| 6167 | 2016.11.09 12:30 | close | 1199 | 0.86 | 1.10858 | 1.09570 | 1.11440 | 108.36 | 21222.09 |
| 6168 | 2016.11.09 12:30 | sell | 1203 | 0.05 | 1.10858 | 0.00000 | 0.00000 | ||
| 6169 | 2016.11.09 12:30 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10129 | ||
| 6170 | 2016.11.09 12:30 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10129 | ||
| 6171 | 2016.11.09 12:30 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10129 | ||
| 6172 | 2016.11.09 12:45 | sell | 1204 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
| 6173 | 2016.11.09 12:45 | modify | 1204 | 0.10 | 1.10970 | 1.12179 | 1.10229 | ||
| 6174 | 2016.11.09 12:45 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10229 | ||
| 6175 | 2016.11.09 12:45 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10229 | ||
| 6176 | 2016.11.09 12:45 | modify | 1201 | 0.01 | 1.10509 | 1.11809 | 1.10229 | ||
| 6177 | 2016.11.09 13:00 | buy | 1205 | 0.01 | 1.10927 | 0.00000 | 0.00000 | ||
| 6178 | 2016.11.09 13:00 | modify | 1205 | 0.01 | 1.10927 | 1.09627 | 1.11577 | ||
| 6179 | 2016.11.09 14:15 | close | 1201 | 0.01 | 1.10596 | 1.11809 | 1.10229 | -0.87 | 21221.22 |
| 6180 | 2016.11.09 14:15 | close | 1204 | 0.10 | 1.10596 | 1.12179 | 1.10229 | 37.40 | 21258.62 |
| 6181 | 2016.11.09 14:15 | buy | 1206 | 0.03 | 1.10596 | 0.00000 | 0.00000 | ||
| 6182 | 2016.11.09 14:15 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11329 | ||
| 6183 | 2016.11.09 14:15 | modify | 1205 | 0.01 | 1.10927 | 1.09627 | 1.11329 | ||
| 6184 | 2016.11.09 14:15 | modify | 1203 | 0.05 | 1.10858 | 1.12079 | 1.10162 | ||
| 6185 | 2016.11.09 14:15 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10162 | ||
| 6186 | 2016.11.09 14:30 | close | 1205 | 0.01 | 1.10535 | 1.09627 | 1.11329 | -3.92 | 21254.70 |
| 6187 | 2016.11.09 14:30 | close | 1203 | 0.05 | 1.10554 | 1.12079 | 1.10162 | 15.20 | 21269.90 |
| 6188 | 2016.11.09 14:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11246 | ||
| 6189 | 2016.11.09 14:30 | modify | 1202 | 0.03 | 1.10736 | 1.11979 | 1.10086 | ||
| 6190 | 2016.11.09 15:00 | buy | 1207 | 0.06 | 1.10279 | 0.00000 | 0.00000 | ||
| 6191 | 2016.11.09 15:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.11035 | ||
| 6192 | 2016.11.09 15:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.11035 | ||
| 6193 | 2016.11.09 15:15 | t/p | 1202 | 0.03 | 1.10086 | 1.11979 | 1.10086 | 19.50 | 21289.40 |
| 6194 | 2016.11.09 15:30 | sell | 1208 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 6195 | 2016.11.09 15:30 | modify | 1208 | 0.01 | 1.10229 | 1.11529 | 1.09579 | ||
| 6196 | 2016.11.09 16:00 | buy | 1209 | 0.14 | 1.10104 | 0.00000 | 0.00000 | ||
| 6197 | 2016.11.09 16:00 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10864 | ||
| 6198 | 2016.11.09 16:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10864 | ||
| 6199 | 2016.11.09 16:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10864 | ||
| 6200 | 2016.11.09 16:30 | buy | 1210 | 0.55 | 1.09719 | 0.00000 | 0.00000 | ||
| 6201 | 2016.11.09 16:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10515 | ||
| 6202 | 2016.11.09 16:30 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10515 | ||
| 6203 | 2016.11.09 16:30 | modify | 1208 | 0.01 | 1.10229 | 1.09760 | 1.09579 | ||
| 6204 | 2016.11.09 16:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10515 | ||
| 6205 | 2016.11.09 16:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10515 | ||
| 6206 | 2016.11.09 16:45 | s/l | 1208 | 0.01 | 1.09760 | 1.09760 | 1.09579 | 4.69 | 21294.09 |
| 6207 | 2016.11.09 16:45 | sell | 1211 | 0.01 | 1.09705 | 0.00000 | 0.00000 | ||
| 6208 | 2016.11.09 16:45 | modify | 1211 | 0.01 | 1.09705 | 1.11005 | 1.09055 | ||
| 6209 | 2016.11.09 17:00 | buy | 1212 | 1.30 | 1.09523 | 0.00000 | 0.00000 | ||
| 6210 | 2016.11.09 17:00 | modify | 1212 | 1.30 | 1.09523 | 1.08351 | 1.10301 | ||
| 6211 | 2016.11.09 17:00 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10301 | ||
| 6212 | 2016.11.09 17:00 | modify | 1209 | 0.14 | 1.10104 | 1.08914 | 1.10301 | ||
| 6213 | 2016.11.09 17:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10301 | ||
| 6214 | 2016.11.09 17:00 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10301 | ||
| 6215 | 2016.11.09 17:15 | close | 1209 | 0.14 | 1.09612 | 1.08914 | 1.10301 | -68.88 | 21225.21 |
| 6216 | 2016.11.09 17:15 | close | 1212 | 1.30 | 1.09612 | 1.08351 | 1.10301 | 115.70 | 21340.91 |
| 6217 | 2016.11.09 17:15 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10463 | ||
| 6218 | 2016.11.09 17:15 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10463 | ||
| 6219 | 2016.11.09 17:15 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10463 | ||
| 6220 | 2016.11.09 17:30 | buy | 1213 | 0.75 | 1.09579 | 0.00000 | 0.00000 | ||
| 6221 | 2016.11.09 17:30 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10337 | ||
| 6222 | 2016.11.09 17:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10337 | ||
| 6223 | 2016.11.09 17:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10337 | ||
| 6224 | 2016.11.09 17:30 | modify | 1206 | 0.03 | 1.10596 | 1.09379 | 1.10337 | ||
| 6225 | 2016.11.09 17:45 | s/l | 1206 | 0.03 | 1.09379 | 1.09379 | 1.10337 | -36.51 | 21304.40 |
| 6226 | 2016.11.09 17:45 | buy | 1214 | 1.48 | 1.09450 | 0.00000 | 0.00000 | ||
| 6227 | 2016.11.09 17:45 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10204 | ||
| 6228 | 2016.11.09 17:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10204 | ||
| 6229 | 2016.11.09 17:45 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10204 | ||
| 6230 | 2016.11.09 17:45 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10204 | ||
| 6231 | 2016.11.09 19:30 | buy | 1215 | 3.17 | 1.09330 | 0.00000 | 0.00000 | ||
| 6232 | 2016.11.09 19:30 | modify | 1215 | 3.17 | 1.09330 | 1.08136 | 1.10086 | ||
| 6233 | 2016.11.09 19:30 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10086 | ||
| 6234 | 2016.11.09 19:30 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10086 | ||
| 6235 | 2016.11.09 19:30 | modify | 1210 | 0.55 | 1.09719 | 1.08565 | 1.10086 | ||
| 6236 | 2016.11.09 19:30 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10086 | ||
| 6237 | 2016.11.09 20:45 | close | 1210 | 0.55 | 1.09468 | 1.08565 | 1.10086 | -138.05 | 21166.35 |
| 6238 | 2016.11.09 20:45 | close | 1215 | 3.17 | 1.09468 | 1.08136 | 1.10086 | 437.46 | 21603.81 |
| 6239 | 2016.11.09 20:45 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10164 | ||
| 6240 | 2016.11.09 20:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10164 | ||
| 6241 | 2016.11.09 20:45 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10164 | ||
| 6242 | 2016.11.09 21:00 | buy | 1216 | 2.19 | 1.09325 | 0.00000 | 0.00000 | ||
| 6243 | 2016.11.09 21:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.10072 | ||
| 6244 | 2016.11.09 21:00 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.10072 | ||
| 6245 | 2016.11.09 21:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10072 | ||
| 6246 | 2016.11.09 21:00 | modify | 1207 | 0.06 | 1.10279 | 1.09085 | 1.10072 | ||
| 6247 | 2016.11.09 23:00 | s/l | 1207 | 0.06 | 1.09085 | 1.09085 | 1.10072 | -71.64 | 21532.17 |
| 6248 | 2016.11.09 23:00 | buy | 1217 | 6.56 | 1.09106 | 0.00000 | 0.00000 | ||
| 6249 | 2016.11.09 23:00 | modify | 1217 | 6.56 | 1.09106 | 1.07928 | 1.09878 | ||
| 6250 | 2016.11.09 23:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09878 | ||
| 6251 | 2016.11.09 23:00 | modify | 1214 | 1.48 | 1.09450 | 1.08254 | 1.09878 | ||
| 6252 | 2016.11.09 23:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.09878 | ||
| 6253 | 2016.11.09 23:00 | modify | 1211 | 0.01 | 1.09705 | 1.09150 | 1.09055 | ||
| 6254 | 2016.11.09 23:15 | s/l | 1211 | 0.01 | 1.09150 | 1.09150 | 1.09055 | 5.55 | 21537.72 |
| 6255 | 2016.11.09 23:15 | sell | 1218 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 6256 | 2016.11.09 23:15 | modify | 1218 | 0.01 | 1.09137 | 1.10437 | 1.08487 | ||
| 6257 | 2016.11.10 00:45 | close | 1214 | 1.48 | 1.09218 | 1.08254 | 1.09878 | -367.82 | 21169.90 |
| 6258 | 2016.11.10 00:45 | close | 1217 | 6.56 | 1.09218 | 1.07928 | 1.09878 | 626.28 | 21796.18 |
| 6259 | 2016.11.10 00:45 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.10040 | ||
| 6260 | 2016.11.10 00:45 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.10040 | ||
| 6261 | 2016.11.10 01:00 | buy | 1219 | 2.83 | 1.09216 | 0.00000 | 0.00000 | ||
| 6262 | 2016.11.10 01:00 | modify | 1219 | 2.83 | 1.09216 | 1.08005 | 1.09955 | ||
| 6263 | 2016.11.10 01:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09955 | ||
| 6264 | 2016.11.10 01:00 | modify | 1213 | 0.75 | 1.09579 | 1.08387 | 1.09955 | ||
| 6265 | 2016.11.10 02:30 | sell | 1220 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
| 6266 | 2016.11.10 02:30 | modify | 1220 | 0.02 | 1.09311 | 1.10553 | 1.08603 | ||
| 6267 | 2016.11.10 02:30 | modify | 1218 | 0.01 | 1.09137 | 1.10437 | 1.08603 | ||
| 6268 | 2016.11.10 03:15 | close | 1218 | 0.01 | 1.09176 | 1.10437 | 1.08603 | -0.34 | 21795.84 |
| 6269 | 2016.11.10 03:15 | close | 1220 | 0.02 | 1.09176 | 1.10553 | 1.08603 | 2.70 | 21798.54 |
| 6270 | 2016.11.10 03:30 | sell | 1221 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 6271 | 2016.11.10 03:30 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08568 | ||
| 6272 | 2016.11.10 04:00 | close | 1213 | 0.75 | 1.09339 | 1.08387 | 1.09955 | -192.40 | 21606.14 |
| 6273 | 2016.11.10 04:00 | close | 1219 | 2.83 | 1.09339 | 1.08005 | 1.09955 | 348.09 | 21954.23 |
| 6274 | 2016.11.10 04:00 | sell | 1222 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
| 6275 | 2016.11.10 04:00 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08649 | ||
| 6276 | 2016.11.10 04:00 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08649 | ||
| 6277 | 2016.11.10 04:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09975 | ||
| 6278 | 2016.11.10 04:45 | sell | 1223 | 0.04 | 1.09463 | 0.00000 | 0.00000 | ||
| 6279 | 2016.11.10 04:45 | modify | 1223 | 0.04 | 1.09463 | 1.10693 | 1.08743 | ||
| 6280 | 2016.11.10 04:45 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08743 | ||
| 6281 | 2016.11.10 04:45 | modify | 1221 | 0.01 | 1.09218 | 1.10518 | 1.08743 | ||
| 6282 | 2016.11.10 05:15 | close | 1221 | 0.01 | 1.09388 | 1.10518 | 1.08743 | -1.70 | 21952.53 |
| 6283 | 2016.11.10 05:15 | close | 1223 | 0.04 | 1.09388 | 1.10693 | 1.08743 | 3.00 | 21955.53 |
| 6284 | 2016.11.10 05:15 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08689 | ||
| 6285 | 2016.11.10 08:30 | sell | 1224 | 0.03 | 1.09443 | 0.00000 | 0.00000 | ||
| 6286 | 2016.11.10 08:30 | modify | 1224 | 0.03 | 1.09443 | 1.10701 | 1.08751 | ||
| 6287 | 2016.11.10 08:30 | modify | 1222 | 0.02 | 1.09339 | 1.10599 | 1.08751 | ||
| 6288 | 2016.11.10 10:30 | buy | 1225 | 1.38 | 1.09224 | 0.00000 | 0.00000 | ||
| 6289 | 2016.11.10 10:30 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09936 | ||
| 6290 | 2016.11.10 10:30 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09936 | ||
| 6291 | 2016.11.10 10:45 | close | 1222 | 0.02 | 1.09389 | 1.10599 | 1.08751 | -1.00 | 21954.53 |
| 6292 | 2016.11.10 10:45 | close | 1224 | 0.03 | 1.09389 | 1.10701 | 1.08751 | 1.62 | 21956.15 |
| 6293 | 2016.11.10 10:45 | sell | 1226 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 6294 | 2016.11.10 10:45 | modify | 1226 | 0.01 | 1.09370 | 1.10670 | 1.08720 | ||
| 6295 | 2016.11.10 11:45 | buy | 1227 | 4.21 | 1.09059 | 0.00000 | 0.00000 | ||
| 6296 | 2016.11.10 11:45 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09813 | ||
| 6297 | 2016.11.10 11:45 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09813 | ||
| 6298 | 2016.11.10 11:45 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09813 | ||
| 6299 | 2016.11.10 12:00 | buy | 1228 | 8.40 | 1.08952 | 0.00000 | 0.00000 | ||
| 6300 | 2016.11.10 12:00 | modify | 1228 | 8.40 | 1.08952 | 1.07754 | 1.09704 | ||
| 6301 | 2016.11.10 12:00 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09704 | ||
| 6302 | 2016.11.10 12:00 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09704 | ||
| 6303 | 2016.11.10 12:00 | modify | 1216 | 2.19 | 1.09325 | 1.08122 | 1.09704 | ||
| 6304 | 2016.11.10 13:30 | close | 1216 | 2.19 | 1.09068 | 1.08122 | 1.09704 | -599.03 | 21357.12 |
| 6305 | 2016.11.10 13:30 | close | 1228 | 8.40 | 1.09068 | 1.07754 | 1.09704 | 974.40 | 22331.52 |
| 6306 | 2016.11.10 13:30 | modify | 1227 | 4.21 | 1.09059 | 1.07863 | 1.09750 | ||
| 6307 | 2016.11.10 13:30 | modify | 1225 | 1.38 | 1.09224 | 1.07986 | 1.09750 | ||
| 6308 | 2016.11.10 13:45 | close | 1225 | 1.38 | 1.09123 | 1.07986 | 1.09750 | -139.38 | 22192.14 |
| 6309 | 2016.11.10 13:45 | close | 1227 | 4.21 | 1.09123 | 1.07863 | 1.09750 | 269.44 | 22461.58 |
| 6310 | 2016.11.10 14:00 | buy | 1229 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 6311 | 2016.11.10 14:00 | modify | 1229 | 0.01 | 1.08991 | 1.07691 | 1.09641 | ||
| 6312 | 2016.11.10 14:30 | buy | 1230 | 0.03 | 1.08749 | 0.00000 | 0.00000 | ||
| 6313 | 2016.11.10 14:30 | modify | 1230 | 0.03 | 1.08749 | 1.07510 | 1.09460 | ||
| 6314 | 2016.11.10 14:30 | modify | 1229 | 0.01 | 1.08991 | 1.07691 | 1.09460 | ||
| 6315 | 2016.11.10 14:30 | modify | 1226 | 0.01 | 1.09370 | 1.08790 | 1.08720 | ||
| 6316 | 2016.11.10 14:45 | s/l | 1226 | 0.01 | 1.08790 | 1.08790 | 1.08720 | 5.80 | 22467.38 |
| 6317 | 2016.11.10 14:45 | close | 1229 | 0.01 | 1.08891 | 1.07691 | 1.09460 | -1.00 | 22466.38 |
| 6318 | 2016.11.10 14:45 | close | 1230 | 0.03 | 1.08891 | 1.07510 | 1.09460 | 4.26 | 22470.64 |
| 6319 | 2016.11.10 14:45 | sell | 1231 | 0.01 | 1.08891 | 0.00000 | 0.00000 | ||
| 6320 | 2016.11.10 14:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
| 6321 | 2016.11.10 15:30 | sell | 1232 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
| 6322 | 2016.11.10 15:30 | modify | 1232 | 0.02 | 1.09003 | 1.10266 | 1.08316 | ||
| 6323 | 2016.11.10 15:30 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08316 | ||
| 6324 | 2016.11.10 15:45 | buy | 1233 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 6325 | 2016.11.10 15:45 | modify | 1233 | 0.01 | 1.08999 | 1.07699 | 1.09649 | ||
| 6326 | 2016.11.10 16:30 | buy | 1234 | 0.02 | 1.08886 | 0.00000 | 0.00000 | ||
| 6327 | 2016.11.10 16:30 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09574 | ||
| 6328 | 2016.11.10 16:30 | modify | 1233 | 0.01 | 1.08999 | 1.07699 | 1.09574 | ||
| 6329 | 2016.11.10 16:45 | close | 1233 | 0.01 | 1.08781 | 1.07699 | 1.09574 | -2.18 | 22468.46 |
| 6330 | 2016.11.10 16:45 | close | 1232 | 0.02 | 1.08800 | 1.10266 | 1.08316 | 4.06 | 22472.52 |
| 6331 | 2016.11.10 16:45 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09536 | ||
| 6332 | 2016.11.10 16:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
| 6333 | 2016.11.10 17:00 | buy | 1235 | 0.03 | 1.08727 | 0.00000 | 0.00000 | ||
| 6334 | 2016.11.10 17:00 | modify | 1235 | 0.03 | 1.08727 | 1.07491 | 1.09441 | ||
| 6335 | 2016.11.10 17:00 | modify | 1234 | 0.02 | 1.08886 | 1.07624 | 1.09441 | ||
| 6336 | 2016.11.10 17:15 | close | 1234 | 0.02 | 1.08831 | 1.07624 | 1.09441 | -1.10 | 22471.42 |
| 6337 | 2016.11.10 17:15 | close | 1235 | 0.03 | 1.08831 | 1.07491 | 1.09441 | 3.12 | 22474.54 |
| 6338 | 2016.11.10 17:30 | sell | 1236 | 0.02 | 1.09030 | 0.00000 | 0.00000 | ||
| 6339 | 2016.11.10 17:30 | modify | 1236 | 0.02 | 1.09030 | 1.10284 | 1.08334 | ||
| 6340 | 2016.11.10 17:30 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08334 | ||
| 6341 | 2016.11.10 17:45 | buy | 1237 | 0.01 | 1.08880 | 0.00000 | 0.00000 | ||
| 6342 | 2016.11.10 17:45 | modify | 1237 | 0.01 | 1.08880 | 1.07580 | 1.09530 | ||
| 6343 | 2016.11.10 18:30 | buy | 1238 | 0.02 | 1.08701 | 0.00000 | 0.00000 | ||
| 6344 | 2016.11.10 18:30 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09411 | ||
| 6345 | 2016.11.10 18:30 | modify | 1237 | 0.01 | 1.08880 | 1.07580 | 1.09411 | ||
| 6346 | 2016.11.10 18:45 | close | 1237 | 0.01 | 1.08744 | 1.07580 | 1.09411 | -1.36 | 22473.18 |
| 6347 | 2016.11.10 18:45 | close | 1236 | 0.02 | 1.08763 | 1.10284 | 1.08334 | 5.34 | 22478.52 |
| 6348 | 2016.11.10 18:45 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09351 | ||
| 6349 | 2016.11.10 18:45 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08241 | ||
| 6350 | 2016.11.10 21:00 | sell | 1239 | 0.02 | 1.09008 | 0.00000 | 0.00000 | ||
| 6351 | 2016.11.10 21:00 | modify | 1239 | 0.02 | 1.09008 | 1.10269 | 1.08319 | ||
| 6352 | 2016.11.10 21:00 | modify | 1231 | 0.01 | 1.08891 | 1.10191 | 1.08319 | ||
| 6353 | 2016.11.10 21:45 | close | 1231 | 0.01 | 1.08907 | 1.10191 | 1.08319 | -0.16 | 22478.36 |
| 6354 | 2016.11.10 21:45 | close | 1239 | 0.02 | 1.08907 | 1.10269 | 1.08319 | 2.02 | 22480.38 |
| 6355 | 2016.11.10 22:00 | sell | 1240 | 0.01 | 1.08903 | 0.00000 | 0.00000 | ||
| 6356 | 2016.11.10 22:00 | modify | 1240 | 0.01 | 1.08903 | 1.10203 | 1.08253 | ||
| 6357 | 2016.11.11 04:30 | sell | 1241 | 0.02 | 1.09091 | 0.00000 | 0.00000 | ||
| 6358 | 2016.11.11 04:30 | modify | 1241 | 0.02 | 1.09091 | 1.10328 | 1.08378 | ||
| 6359 | 2016.11.11 04:30 | modify | 1240 | 0.01 | 1.08903 | 1.10203 | 1.08378 | ||
| 6360 | 2016.11.11 05:30 | close | 1240 | 0.01 | 1.08993 | 1.10203 | 1.08378 | -0.88 | 22479.50 |
| 6361 | 2016.11.11 05:30 | close | 1241 | 0.02 | 1.08993 | 1.10328 | 1.08378 | 1.96 | 22481.46 |
| 6362 | 2016.11.11 05:45 | sell | 1242 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 6363 | 2016.11.11 05:45 | modify | 1242 | 0.01 | 1.09017 | 1.10317 | 1.08367 | ||
| 6364 | 2016.11.11 08:15 | sell | 1243 | 0.02 | 1.09125 | 0.00000 | 0.00000 | ||
| 6365 | 2016.11.11 08:15 | modify | 1243 | 0.02 | 1.09125 | 1.10389 | 1.08439 | ||
| 6366 | 2016.11.11 08:15 | modify | 1242 | 0.01 | 1.09017 | 1.10317 | 1.08439 | ||
| 6367 | 2016.11.11 10:00 | close | 1242 | 0.01 | 1.09074 | 1.10317 | 1.08439 | -0.57 | 22480.89 |
| 6368 | 2016.11.11 10:00 | close | 1243 | 0.02 | 1.09074 | 1.10389 | 1.08439 | 1.02 | 22481.91 |
| 6369 | 2016.11.11 11:15 | sell | 1244 | 0.01 | 1.08840 | 0.00000 | 0.00000 | ||
| 6370 | 2016.11.11 11:15 | modify | 1244 | 0.01 | 1.08840 | 1.10140 | 1.08190 | ||
| 6371 | 2016.11.11 15:15 | sell | 1245 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
| 6372 | 2016.11.11 15:15 | modify | 1245 | 0.03 | 1.09040 | 1.10290 | 1.08340 | ||
| 6373 | 2016.11.11 15:15 | modify | 1244 | 0.01 | 1.08840 | 1.10140 | 1.08340 | ||
| 6374 | 2016.11.11 16:15 | close | 1244 | 0.01 | 1.08975 | 1.10140 | 1.08340 | -1.35 | 22480.56 |
| 6375 | 2016.11.11 16:15 | close | 1245 | 0.03 | 1.08975 | 1.10290 | 1.08340 | 1.95 | 22482.51 |
| 6376 | 2016.11.11 17:30 | sell | 1246 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
| 6377 | 2016.11.11 17:30 | modify | 1246 | 0.01 | 1.08773 | 1.10073 | 1.08123 | ||
| 6378 | 2016.11.11 18:00 | buy | 1247 | 0.03 | 1.08525 | 0.00000 | 0.00000 | ||
| 6379 | 2016.11.11 18:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09245 | ||
| 6380 | 2016.11.11 18:00 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09245 | ||
| 6381 | 2016.11.11 18:45 | buy | 1248 | 0.06 | 1.08404 | 0.00000 | 0.00000 | ||
| 6382 | 2016.11.11 18:45 | modify | 1248 | 0.06 | 1.08404 | 1.07191 | 1.09141 | ||
| 6383 | 2016.11.11 18:45 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09141 | ||
| 6384 | 2016.11.11 18:45 | modify | 1238 | 0.02 | 1.08701 | 1.07461 | 1.09141 | ||
| 6385 | 2016.11.11 20:00 | close | 1238 | 0.02 | 1.08587 | 1.07461 | 1.09141 | -2.39 | 22480.12 |
| 6386 | 2016.11.11 20:00 | close | 1248 | 0.06 | 1.08587 | 1.07191 | 1.09141 | 10.98 | 22491.10 |
| 6387 | 2016.11.11 20:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09175 | ||
| 6388 | 2016.11.14 00:00 | buy | 1249 | 0.04 | 1.08335 | 0.00000 | 0.00000 | ||
| 6389 | 2016.11.14 00:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.09066 | ||
| 6390 | 2016.11.14 00:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.09066 | ||
| 6391 | 2016.11.14 01:45 | buy | 1250 | 0.08 | 1.08227 | 0.00000 | 0.00000 | ||
| 6392 | 2016.11.14 01:45 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08965 | ||
| 6393 | 2016.11.14 01:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08965 | ||
| 6394 | 2016.11.14 01:45 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08965 | ||
| 6395 | 2016.11.14 01:45 | modify | 1246 | 0.01 | 1.08773 | 1.08270 | 1.08123 | ||
| 6396 | 2016.11.14 02:00 | s/l | 1246 | 0.01 | 1.08270 | 1.08270 | 1.08123 | 5.05 | 22496.14 |
| 6397 | 2016.11.14 02:00 | sell | 1251 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 6398 | 2016.11.14 02:00 | modify | 1251 | 0.01 | 1.08220 | 1.09520 | 1.07570 | ||
| 6399 | 2016.11.14 02:30 | buy | 1252 | 0.18 | 1.08099 | 0.00000 | 0.00000 | ||
| 6400 | 2016.11.14 02:30 | modify | 1252 | 0.18 | 1.08099 | 1.06897 | 1.08847 | ||
| 6401 | 2016.11.14 02:30 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08847 | ||
| 6402 | 2016.11.14 02:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08847 | ||
| 6403 | 2016.11.14 02:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08847 | ||
| 6404 | 2016.11.14 03:15 | buy | 1253 | 0.53 | 1.07878 | 0.00000 | 0.00000 | ||
| 6405 | 2016.11.14 03:15 | modify | 1253 | 0.53 | 1.07878 | 1.06701 | 1.08651 | ||
| 6406 | 2016.11.14 03:15 | modify | 1252 | 0.18 | 1.08099 | 1.06897 | 1.08651 | ||
| 6407 | 2016.11.14 03:15 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08651 | ||
| 6408 | 2016.11.14 03:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08651 | ||
| 6409 | 2016.11.14 03:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08651 | ||
| 6410 | 2016.11.14 04:00 | close | 1252 | 0.18 | 1.07960 | 1.06897 | 1.08651 | -25.02 | 22471.12 |
| 6411 | 2016.11.14 04:00 | close | 1253 | 0.53 | 1.07960 | 1.06701 | 1.08651 | 43.46 | 22514.58 |
| 6412 | 2016.11.14 04:00 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08965 | ||
| 6413 | 2016.11.14 04:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08965 | ||
| 6414 | 2016.11.14 04:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08965 | ||
| 6415 | 2016.11.14 05:00 | buy | 1254 | 0.21 | 1.08061 | 0.00000 | 0.00000 | ||
| 6416 | 2016.11.14 05:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08817 | ||
| 6417 | 2016.11.14 05:00 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08817 | ||
| 6418 | 2016.11.14 05:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08817 | ||
| 6419 | 2016.11.14 05:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08817 | ||
| 6420 | 2016.11.14 07:15 | buy | 1255 | 0.50 | 1.07895 | 0.00000 | 0.00000 | ||
| 6421 | 2016.11.14 07:15 | modify | 1255 | 0.50 | 1.07895 | 1.06709 | 1.08659 | ||
| 6422 | 2016.11.14 07:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08659 | ||
| 6423 | 2016.11.14 07:15 | modify | 1250 | 0.08 | 1.08227 | 1.07015 | 1.08659 | ||
| 6424 | 2016.11.14 07:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08659 | ||
| 6425 | 2016.11.14 07:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08659 | ||
| 6426 | 2016.11.14 09:15 | close | 1250 | 0.08 | 1.08009 | 1.07015 | 1.08659 | -17.44 | 22497.14 |
| 6427 | 2016.11.14 09:15 | close | 1255 | 0.50 | 1.08009 | 1.06709 | 1.08659 | 57.00 | 22554.14 |
| 6428 | 2016.11.14 09:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08800 | ||
| 6429 | 2016.11.14 09:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08800 | ||
| 6430 | 2016.11.14 09:15 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08800 | ||
| 6431 | 2016.11.14 09:30 | buy | 1256 | 0.29 | 1.07957 | 0.00000 | 0.00000 | ||
| 6432 | 2016.11.14 09:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08702 | ||
| 6433 | 2016.11.14 09:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08702 | ||
| 6434 | 2016.11.14 09:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08702 | ||
| 6435 | 2016.11.14 09:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08702 | ||
| 6436 | 2016.11.14 10:00 | buy | 1257 | 0.62 | 1.07841 | 0.00000 | 0.00000 | ||
| 6437 | 2016.11.14 10:00 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08592 | ||
| 6438 | 2016.11.14 10:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08592 | ||
| 6439 | 2016.11.14 10:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08592 | ||
| 6440 | 2016.11.14 10:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08592 | ||
| 6441 | 2016.11.14 10:00 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08592 | ||
| 6442 | 2016.11.14 10:30 | t/p | 1251 | 0.01 | 1.07570 | 1.09520 | 1.07570 | 6.50 | 22560.64 |
| 6443 | 2016.11.14 10:30 | buy | 1258 | 2.21 | 1.07565 | 0.00000 | 0.00000 | ||
| 6444 | 2016.11.14 10:30 | modify | 1258 | 2.21 | 1.07565 | 1.06397 | 1.08347 | ||
| 6445 | 2016.11.14 10:30 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08347 | ||
| 6446 | 2016.11.14 10:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08347 | ||
| 6447 | 2016.11.14 10:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08347 | ||
| 6448 | 2016.11.14 10:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08347 | ||
| 6449 | 2016.11.14 10:30 | modify | 1247 | 0.03 | 1.08525 | 1.07295 | 1.08347 | ||
| 6450 | 2016.11.14 10:45 | sell | 1259 | 0.01 | 1.07599 | 0.00000 | 0.00000 | ||
| 6451 | 2016.11.14 10:45 | modify | 1259 | 0.01 | 1.07599 | 1.08899 | 1.06949 | ||
| 6452 | 2016.11.14 11:00 | s/l | 1247 | 0.03 | 1.07295 | 1.07295 | 1.08347 | -37.07 | 22523.58 |
| 6453 | 2016.11.14 11:00 | buy | 1260 | 5.61 | 1.07352 | 0.00000 | 0.00000 | ||
| 6454 | 2016.11.14 11:00 | modify | 1260 | 5.61 | 1.07352 | 1.06179 | 1.08129 | ||
| 6455 | 2016.11.14 11:00 | modify | 1258 | 2.21 | 1.07565 | 1.06397 | 1.08129 | ||
| 6456 | 2016.11.14 11:00 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08129 | ||
| 6457 | 2016.11.14 11:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08129 | ||
| 6458 | 2016.11.14 11:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08129 | ||
| 6459 | 2016.11.14 11:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08129 | ||
| 6460 | 2016.11.14 11:15 | close | 1258 | 2.21 | 1.07448 | 1.06397 | 1.08129 | -258.57 | 22265.01 |
| 6461 | 2016.11.14 11:15 | close | 1260 | 5.61 | 1.07448 | 1.06179 | 1.08129 | 538.56 | 22803.57 |
| 6462 | 2016.11.14 11:15 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08577 | ||
| 6463 | 2016.11.14 11:15 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08577 | ||
| 6464 | 2016.11.14 11:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08577 | ||
| 6465 | 2016.11.14 11:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08577 | ||
| 6466 | 2016.11.14 11:45 | buy | 1261 | 2.81 | 1.07428 | 0.00000 | 0.00000 | ||
| 6467 | 2016.11.14 11:45 | modify | 1261 | 2.81 | 1.07428 | 1.06274 | 1.08224 | ||
| 6468 | 2016.11.14 11:45 | modify | 1257 | 0.62 | 1.07841 | 1.06642 | 1.08224 | ||
| 6469 | 2016.11.14 11:45 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08224 | ||
| 6470 | 2016.11.14 11:45 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08224 | ||
| 6471 | 2016.11.14 11:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08224 | ||
| 6472 | 2016.11.14 12:00 | close | 1257 | 0.62 | 1.07569 | 1.06642 | 1.08224 | -168.64 | 22634.93 |
| 6473 | 2016.11.14 12:00 | close | 1261 | 2.81 | 1.07569 | 1.06274 | 1.08224 | 396.21 | 23031.14 |
| 6474 | 2016.11.14 12:00 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08675 | ||
| 6475 | 2016.11.14 12:00 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08675 | ||
| 6476 | 2016.11.14 12:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08675 | ||
| 6477 | 2016.11.14 12:30 | buy | 1262 | 1.20 | 1.07572 | 0.00000 | 0.00000 | ||
| 6478 | 2016.11.14 12:30 | modify | 1262 | 1.20 | 1.07572 | 1.06413 | 1.08363 | ||
| 6479 | 2016.11.14 12:30 | modify | 1256 | 0.29 | 1.07957 | 1.06752 | 1.08363 | ||
| 6480 | 2016.11.14 12:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08363 | ||
| 6481 | 2016.11.14 12:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08363 | ||
| 6482 | 2016.11.14 13:15 | close | 1256 | 0.29 | 1.07681 | 1.06752 | 1.08363 | -80.04 | 22951.10 |
| 6483 | 2016.11.14 13:15 | close | 1262 | 1.20 | 1.07681 | 1.06413 | 1.08363 | 130.80 | 23081.90 |
| 6484 | 2016.11.14 13:15 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08755 | ||
| 6485 | 2016.11.14 13:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08755 | ||
| 6486 | 2016.11.14 13:30 | buy | 1263 | 0.51 | 1.07696 | 0.00000 | 0.00000 | ||
| 6487 | 2016.11.14 13:30 | modify | 1263 | 0.51 | 1.07696 | 1.06530 | 1.08480 | ||
| 6488 | 2016.11.14 13:30 | modify | 1254 | 0.21 | 1.08061 | 1.06867 | 1.08480 | ||
| 6489 | 2016.11.14 13:30 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08480 | ||
| 6490 | 2016.11.14 14:00 | close | 1254 | 0.21 | 1.07836 | 1.06867 | 1.08480 | -47.25 | 23034.65 |
| 6491 | 2016.11.14 14:00 | close | 1263 | 0.51 | 1.07836 | 1.06530 | 1.08480 | 71.40 | 23106.05 |
| 6492 | 2016.11.14 14:00 | sell | 1264 | 0.03 | 1.07836 | 0.00000 | 0.00000 | ||
| 6493 | 2016.11.14 14:00 | modify | 1264 | 0.03 | 1.07836 | 1.09077 | 1.07127 | ||
| 6494 | 2016.11.14 14:00 | modify | 1259 | 0.01 | 1.07599 | 1.08899 | 1.07127 | ||
| 6495 | 2016.11.14 14:00 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08985 | ||
| 6496 | 2016.11.14 14:15 | close | 1259 | 0.01 | 1.07731 | 1.08899 | 1.07127 | -1.32 | 23104.73 |
| 6497 | 2016.11.14 14:15 | close | 1264 | 0.03 | 1.07731 | 1.09077 | 1.07127 | 3.15 | 23107.88 |
| 6498 | 2016.11.14 14:15 | buy | 1265 | 0.13 | 1.07731 | 0.00000 | 0.00000 | ||
| 6499 | 2016.11.14 14:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.08523 | ||
| 6500 | 2016.11.14 14:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08523 | ||
| 6501 | 2016.11.14 15:15 | sell | 1266 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 6502 | 2016.11.14 15:15 | modify | 1266 | 0.01 | 1.07760 | 1.09060 | 1.07110 | ||
| 6503 | 2016.11.14 16:15 | buy | 1267 | 0.35 | 1.07471 | 0.00000 | 0.00000 | ||
| 6504 | 2016.11.14 16:15 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08252 | ||
| 6505 | 2016.11.14 16:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.08252 | ||
| 6506 | 2016.11.14 16:15 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.08252 | ||
| 6507 | 2016.11.14 16:45 | buy | 1268 | 1.02 | 1.07209 | 0.00000 | 0.00000 | ||
| 6508 | 2016.11.14 16:45 | modify | 1268 | 1.02 | 1.07209 | 1.06042 | 1.07992 | ||
| 6509 | 2016.11.14 16:45 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.07992 | ||
| 6510 | 2016.11.14 16:45 | modify | 1266 | 0.01 | 1.07760 | 1.07250 | 1.07110 | ||
| 6511 | 2016.11.14 16:45 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.07992 | ||
| 6512 | 2016.11.14 16:45 | modify | 1249 | 0.04 | 1.08335 | 1.07116 | 1.07992 | ||
| 6513 | 2016.11.14 17:00 | s/l | 1266 | 0.01 | 1.07250 | 1.07250 | 1.07110 | 5.10 | 23112.98 |
| 6514 | 2016.11.14 17:15 | s/l | 1249 | 0.04 | 1.07116 | 1.07116 | 1.07992 | -48.76 | 23064.22 |
| 6515 | 2016.11.14 17:15 | sell | 1269 | 0.01 | 1.07130 | 0.00000 | 0.00000 | ||
| 6516 | 2016.11.14 17:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06480 | ||
| 6517 | 2016.11.14 17:15 | modify | 1268 | 1.02 | 1.07209 | 1.06042 | 1.07965 | ||
| 6518 | 2016.11.14 17:15 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.07965 | ||
| 6519 | 2016.11.14 17:15 | modify | 1265 | 0.13 | 1.07731 | 1.06573 | 1.07965 | ||
| 6520 | 2016.11.14 19:15 | sell | 1270 | 0.02 | 1.07237 | 0.00000 | 0.00000 | ||
| 6521 | 2016.11.14 19:15 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06551 | ||
| 6522 | 2016.11.14 19:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06551 | ||
| 6523 | 2016.11.14 19:30 | close | 1265 | 0.13 | 1.07377 | 1.06573 | 1.07965 | -46.02 | 23018.20 |
| 6524 | 2016.11.14 19:30 | close | 1268 | 1.02 | 1.07377 | 1.06042 | 1.07965 | 171.36 | 23189.56 |
| 6525 | 2016.11.14 19:30 | sell | 1271 | 0.04 | 1.07377 | 0.00000 | 0.00000 | ||
| 6526 | 2016.11.14 19:30 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06652 | ||
| 6527 | 2016.11.14 19:30 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06652 | ||
| 6528 | 2016.11.14 19:30 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06652 | ||
| 6529 | 2016.11.14 19:30 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08121 | ||
| 6530 | 2016.11.14 20:00 | sell | 1272 | 0.08 | 1.07478 | 0.00000 | 0.00000 | ||
| 6531 | 2016.11.14 20:00 | modify | 1272 | 0.08 | 1.07478 | 1.08696 | 1.06746 | ||
| 6532 | 2016.11.14 20:00 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06746 | ||
| 6533 | 2016.11.14 20:00 | modify | 1270 | 0.02 | 1.07237 | 1.08501 | 1.06746 | ||
| 6534 | 2016.11.14 20:00 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06746 | ||
| 6535 | 2016.11.14 21:15 | close | 1270 | 0.02 | 1.07381 | 1.08501 | 1.06746 | -2.88 | 23186.68 |
| 6536 | 2016.11.14 21:15 | close | 1272 | 0.08 | 1.07381 | 1.08696 | 1.06746 | 7.76 | 23194.44 |
| 6537 | 2016.11.14 21:15 | modify | 1271 | 0.04 | 1.07377 | 1.08602 | 1.06678 | ||
| 6538 | 2016.11.14 21:15 | modify | 1269 | 0.01 | 1.07130 | 1.08430 | 1.06678 | ||
| 6539 | 2016.11.14 21:30 | close | 1269 | 0.01 | 1.07261 | 1.08430 | 1.06678 | -1.31 | 23193.13 |
| 6540 | 2016.11.14 21:30 | close | 1271 | 0.04 | 1.07261 | 1.08602 | 1.06678 | 4.64 | 23197.77 |
| 6541 | 2016.11.14 21:30 | buy | 1273 | 0.39 | 1.07261 | 0.00000 | 0.00000 | ||
| 6542 | 2016.11.14 21:30 | modify | 1273 | 0.39 | 1.07261 | 1.06060 | 1.08010 | ||
| 6543 | 2016.11.14 21:30 | modify | 1267 | 0.35 | 1.07471 | 1.06302 | 1.08010 | ||
| 6544 | 2016.11.14 21:45 | sell | 1274 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 6545 | 2016.11.14 21:45 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06649 | ||
| 6546 | 2016.11.14 23:30 | close | 1267 | 0.35 | 1.07420 | 1.06302 | 1.08010 | -17.85 | 23179.92 |
| 6547 | 2016.11.14 23:30 | close | 1273 | 0.39 | 1.07420 | 1.06060 | 1.08010 | 62.01 | 23241.93 |
| 6548 | 2016.11.14 23:30 | sell | 1275 | 0.02 | 1.07420 | 0.00000 | 0.00000 | ||
| 6549 | 2016.11.14 23:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06730 | ||
| 6550 | 2016.11.14 23:30 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06730 | ||
| 6551 | 2016.11.14 23:45 | buy | 1276 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
| 6552 | 2016.11.14 23:45 | modify | 1276 | 0.01 | 1.07407 | 1.06107 | 1.08057 | ||
| 6553 | 2016.11.15 02:15 | sell | 1277 | 0.05 | 1.07596 | 0.00000 | 0.00000 | ||
| 6554 | 2016.11.15 02:15 | modify | 1277 | 0.05 | 1.07596 | 1.08815 | 1.06865 | ||
| 6555 | 2016.11.15 02:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06865 | ||
| 6556 | 2016.11.15 02:15 | modify | 1274 | 0.01 | 1.07299 | 1.08599 | 1.06865 | ||
| 6557 | 2016.11.15 05:00 | close | 1274 | 0.01 | 1.07503 | 1.08599 | 1.06865 | -2.02 | 23239.90 |
| 6558 | 2016.11.15 05:00 | close | 1277 | 0.05 | 1.07503 | 1.08815 | 1.06865 | 4.65 | 23244.55 |
| 6559 | 2016.11.15 05:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06770 | ||
| 6560 | 2016.11.15 05:30 | sell | 1278 | 0.03 | 1.07531 | 0.00000 | 0.00000 | ||
| 6561 | 2016.11.15 05:30 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06837 | ||
| 6562 | 2016.11.15 05:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06837 | ||
| 6563 | 2016.11.15 09:15 | sell | 1279 | 0.08 | 1.07735 | 0.00000 | 0.00000 | ||
| 6564 | 2016.11.15 09:15 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.06989 | ||
| 6565 | 2016.11.15 09:15 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06989 | ||
| 6566 | 2016.11.15 09:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06989 | ||
| 6567 | 2016.11.15 10:15 | sell | 1280 | 0.15 | 1.07846 | 0.00000 | 0.00000 | ||
| 6568 | 2016.11.15 10:15 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07100 | ||
| 6569 | 2016.11.15 10:15 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07100 | ||
| 6570 | 2016.11.15 10:15 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07100 | ||
| 6571 | 2016.11.15 10:15 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07100 | ||
| 6572 | 2016.11.15 10:30 | sell | 1281 | 0.35 | 1.07991 | 0.00000 | 0.00000 | ||
| 6573 | 2016.11.15 10:30 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07234 | ||
| 6574 | 2016.11.15 10:30 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07234 | ||
| 6575 | 2016.11.15 10:30 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07234 | ||
| 6576 | 2016.11.15 10:30 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07234 | ||
| 6577 | 2016.11.15 10:30 | modify | 1276 | 0.01 | 1.07407 | 1.07960 | 1.08057 | ||
| 6578 | 2016.11.15 10:30 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07234 | ||
| 6579 | 2016.11.15 10:45 | s/l | 1276 | 0.01 | 1.07960 | 1.07960 | 1.08057 | 5.47 | 23250.03 |
| 6580 | 2016.11.15 10:45 | sell | 1282 | 0.75 | 1.08119 | 0.00000 | 0.00000 | ||
| 6581 | 2016.11.15 10:45 | modify | 1282 | 0.75 | 1.08119 | 1.09312 | 1.07362 | ||
| 6582 | 2016.11.15 10:45 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07362 | ||
| 6583 | 2016.11.15 10:45 | modify | 1280 | 0.15 | 1.07846 | 1.09050 | 1.07362 | ||
| 6584 | 2016.11.15 10:45 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07362 | ||
| 6585 | 2016.11.15 10:45 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07362 | ||
| 6586 | 2016.11.15 10:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07362 | ||
| 6587 | 2016.11.15 11:00 | close | 1280 | 0.15 | 1.08058 | 1.09050 | 1.07362 | -31.80 | 23218.23 |
| 6588 | 2016.11.15 11:00 | close | 1282 | 0.75 | 1.08058 | 1.09312 | 1.07362 | 45.75 | 23263.98 |
| 6589 | 2016.11.15 11:00 | buy | 1283 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 6590 | 2016.11.15 11:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08708 | ||
| 6591 | 2016.11.15 11:00 | modify | 1281 | 0.35 | 1.07991 | 1.09184 | 1.07246 | ||
| 6592 | 2016.11.15 11:00 | modify | 1279 | 0.08 | 1.07735 | 1.08939 | 1.07246 | ||
| 6593 | 2016.11.15 11:00 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07246 | ||
| 6594 | 2016.11.15 11:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07246 | ||
| 6595 | 2016.11.15 11:45 | close | 1279 | 0.08 | 1.07927 | 1.08939 | 1.07246 | -15.36 | 23248.62 |
| 6596 | 2016.11.15 11:45 | close | 1281 | 0.35 | 1.07927 | 1.09184 | 1.07246 | 22.40 | 23271.02 |
| 6597 | 2016.11.15 11:45 | buy | 1284 | 0.02 | 1.07927 | 0.00000 | 0.00000 | ||
| 6598 | 2016.11.15 11:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08621 | ||
| 6599 | 2016.11.15 11:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08621 | ||
| 6600 | 2016.11.15 11:45 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.06837 | ||
| 6601 | 2016.11.15 11:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06837 | ||
| 6602 | 2016.11.15 12:00 | sell | 1285 | 0.13 | 1.07979 | 0.00000 | 0.00000 | ||
| 6603 | 2016.11.15 12:00 | modify | 1285 | 0.13 | 1.07979 | 1.09142 | 1.07192 | ||
| 6604 | 2016.11.15 12:00 | modify | 1278 | 0.03 | 1.07531 | 1.08787 | 1.07192 | ||
| 6605 | 2016.11.15 12:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.07192 | ||
| 6606 | 2016.11.15 13:00 | close | 1278 | 0.03 | 1.07816 | 1.08787 | 1.07192 | -8.55 | 23262.47 |
| 6607 | 2016.11.15 13:00 | close | 1285 | 0.13 | 1.07816 | 1.09142 | 1.07192 | 21.19 | 23283.66 |
| 6608 | 2016.11.15 13:00 | buy | 1286 | 0.04 | 1.07816 | 0.00000 | 0.00000 | ||
| 6609 | 2016.11.15 13:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08532 | ||
| 6610 | 2016.11.15 13:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08532 | ||
| 6611 | 2016.11.15 13:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08532 | ||
| 6612 | 2016.11.15 13:00 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06770 | ||
| 6613 | 2016.11.15 13:45 | sell | 1287 | 0.04 | 1.07715 | 0.00000 | 0.00000 | ||
| 6614 | 2016.11.15 13:45 | modify | 1287 | 0.04 | 1.07715 | 1.08917 | 1.06967 | ||
| 6615 | 2016.11.15 13:45 | modify | 1275 | 0.02 | 1.07420 | 1.08680 | 1.06967 | ||
| 6616 | 2016.11.15 14:00 | buy | 1288 | 0.09 | 1.07673 | 0.00000 | 0.00000 | ||
| 6617 | 2016.11.15 14:00 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08415 | ||
| 6618 | 2016.11.15 14:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08415 | ||
| 6619 | 2016.11.15 14:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08415 | ||
| 6620 | 2016.11.15 14:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08415 | ||
| 6621 | 2016.11.15 15:30 | close | 1275 | 0.02 | 1.07591 | 1.08680 | 1.06967 | -3.39 | 23280.27 |
| 6622 | 2016.11.15 15:30 | close | 1287 | 0.04 | 1.07591 | 1.08917 | 1.06967 | 4.96 | 23285.23 |
| 6623 | 2016.11.15 15:45 | buy | 1289 | 0.30 | 1.07407 | 0.00000 | 0.00000 | ||
| 6624 | 2016.11.15 15:45 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08181 | ||
| 6625 | 2016.11.15 15:45 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08181 | ||
| 6626 | 2016.11.15 15:45 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08181 | ||
| 6627 | 2016.11.15 15:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08181 | ||
| 6628 | 2016.11.15 15:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08181 | ||
| 6629 | 2016.11.15 16:15 | buy | 1290 | 0.61 | 1.07272 | 0.00000 | 0.00000 | ||
| 6630 | 2016.11.15 16:15 | modify | 1290 | 0.61 | 1.07272 | 1.06084 | 1.08034 | ||
| 6631 | 2016.11.15 16:15 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08034 | ||
| 6632 | 2016.11.15 16:15 | modify | 1288 | 0.09 | 1.07673 | 1.06465 | 1.08034 | ||
| 6633 | 2016.11.15 16:15 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08034 | ||
| 6634 | 2016.11.15 16:15 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08034 | ||
| 6635 | 2016.11.15 16:15 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08034 | ||
| 6636 | 2016.11.15 16:30 | sell | 1291 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 6637 | 2016.11.15 16:30 | modify | 1291 | 0.01 | 1.07290 | 1.08590 | 1.06640 | ||
| 6638 | 2016.11.15 17:15 | close | 1288 | 0.09 | 1.07464 | 1.06465 | 1.08034 | -18.81 | 23266.42 |
| 6639 | 2016.11.15 17:15 | close | 1290 | 0.61 | 1.07464 | 1.06084 | 1.08034 | 117.12 | 23383.54 |
| 6640 | 2016.11.15 17:15 | sell | 1292 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
| 6641 | 2016.11.15 17:15 | modify | 1292 | 0.02 | 1.07464 | 1.08706 | 1.06756 | ||
| 6642 | 2016.11.15 17:15 | modify | 1291 | 0.01 | 1.07290 | 1.08590 | 1.06756 | ||
| 6643 | 2016.11.15 17:15 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08147 | ||
| 6644 | 2016.11.15 17:15 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08147 | ||
| 6645 | 2016.11.15 17:15 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08147 | ||
| 6646 | 2016.11.15 17:15 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08147 | ||
| 6647 | 2016.11.15 18:00 | buy | 1293 | 0.41 | 1.07289 | 0.00000 | 0.00000 | ||
| 6648 | 2016.11.15 18:00 | modify | 1293 | 0.41 | 1.07289 | 1.06088 | 1.08038 | ||
| 6649 | 2016.11.15 18:00 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08038 | ||
| 6650 | 2016.11.15 18:00 | modify | 1286 | 0.04 | 1.07816 | 1.06582 | 1.08038 | ||
| 6651 | 2016.11.15 18:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08038 | ||
| 6652 | 2016.11.15 18:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08038 | ||
| 6653 | 2016.11.15 18:15 | close | 1291 | 0.01 | 1.07354 | 1.08590 | 1.06756 | -0.64 | 23382.90 |
| 6654 | 2016.11.15 18:15 | close | 1292 | 0.02 | 1.07354 | 1.08706 | 1.06756 | 2.20 | 23385.10 |
| 6655 | 2016.11.15 18:15 | sell | 1294 | 0.01 | 1.07335 | 0.00000 | 0.00000 | ||
| 6656 | 2016.11.15 18:15 | modify | 1294 | 0.01 | 1.07335 | 1.08635 | 1.06685 | ||
| 6657 | 2016.11.15 18:30 | close | 1286 | 0.04 | 1.07359 | 1.06582 | 1.08038 | -18.28 | 23366.82 |
| 6658 | 2016.11.15 18:30 | close | 1293 | 0.41 | 1.07359 | 1.06088 | 1.08038 | 28.70 | 23395.52 |
| 6659 | 2016.11.15 18:30 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08108 | ||
| 6660 | 2016.11.15 18:30 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08108 | ||
| 6661 | 2016.11.15 18:30 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08108 | ||
| 6662 | 2016.11.15 19:00 | buy | 1295 | 0.34 | 1.07267 | 0.00000 | 0.00000 | ||
| 6663 | 2016.11.15 19:00 | modify | 1295 | 0.34 | 1.07267 | 1.06061 | 1.08011 | ||
| 6664 | 2016.11.15 19:00 | modify | 1289 | 0.30 | 1.07407 | 1.06231 | 1.08011 | ||
| 6665 | 2016.11.15 19:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08011 | ||
| 6666 | 2016.11.15 19:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08011 | ||
| 6667 | 2016.11.15 20:30 | close | 1289 | 0.30 | 1.07355 | 1.06231 | 1.08011 | -15.60 | 23379.92 |
| 6668 | 2016.11.15 20:30 | close | 1295 | 0.34 | 1.07355 | 1.06061 | 1.08011 | 29.92 | 23409.84 |
| 6669 | 2016.11.15 20:30 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08621 | ||
| 6670 | 2016.11.15 20:30 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08621 | ||
| 6671 | 2016.11.15 20:45 | buy | 1296 | 0.11 | 1.07311 | 0.00000 | 0.00000 | ||
| 6672 | 2016.11.15 20:45 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.08102 | ||
| 6673 | 2016.11.15 20:45 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.08102 | ||
| 6674 | 2016.11.15 20:45 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08102 | ||
| 6675 | 2016.11.15 21:00 | buy | 1297 | 0.21 | 1.07178 | 0.00000 | 0.00000 | ||
| 6676 | 2016.11.15 21:00 | modify | 1297 | 0.21 | 1.07178 | 1.05988 | 1.07938 | ||
| 6677 | 2016.11.15 21:00 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.07938 | ||
| 6678 | 2016.11.15 21:00 | modify | 1284 | 0.02 | 1.07927 | 1.06671 | 1.07938 | ||
| 6679 | 2016.11.15 21:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.07938 | ||
| 6680 | 2016.11.15 23:00 | close | 1284 | 0.02 | 1.07281 | 1.06671 | 1.07938 | -12.92 | 23396.92 |
| 6681 | 2016.11.15 23:00 | close | 1297 | 0.21 | 1.07281 | 1.05988 | 1.07938 | 21.63 | 23418.55 |
| 6682 | 2016.11.15 23:00 | modify | 1296 | 0.11 | 1.07311 | 1.06152 | 1.08023 | ||
| 6683 | 2016.11.15 23:00 | modify | 1283 | 0.01 | 1.08058 | 1.06758 | 1.08023 | ||
| 6684 | 2016.11.16 03:15 | close | 1283 | 0.01 | 1.07404 | 1.06758 | 1.08023 | -6.60 | 23411.95 |
| 6685 | 2016.11.16 03:15 | close | 1296 | 0.11 | 1.07404 | 1.06152 | 1.08023 | 9.62 | 23421.58 |
| 6686 | 2016.11.16 03:45 | sell | 1298 | 0.02 | 1.07480 | 0.00000 | 0.00000 | ||
| 6687 | 2016.11.16 03:45 | modify | 1298 | 0.02 | 1.07480 | 1.08732 | 1.06782 | ||
| 6688 | 2016.11.16 03:45 | modify | 1294 | 0.01 | 1.07335 | 1.08635 | 1.06782 | ||
| 6689 | 2016.11.16 04:00 | close | 1294 | 0.01 | 1.07400 | 1.08635 | 1.06782 | -0.63 | 23420.94 |
| 6690 | 2016.11.16 04:00 | close | 1298 | 0.02 | 1.07400 | 1.08732 | 1.06782 | 1.60 | 23422.54 |
| 6691 | 2016.11.16 04:00 | buy | 1299 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 6692 | 2016.11.16 04:00 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.08050 | ||
| 6693 | 2016.11.16 04:15 | sell | 1300 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 6694 | 2016.11.16 04:15 | modify | 1300 | 0.01 | 1.07448 | 1.08748 | 1.06798 | ||
| 6695 | 2016.11.16 05:00 | sell | 1301 | 0.02 | 1.07561 | 0.00000 | 0.00000 | ||
| 6696 | 2016.11.16 05:00 | modify | 1301 | 0.02 | 1.07561 | 1.08823 | 1.06873 | ||
| 6697 | 2016.11.16 05:00 | modify | 1300 | 0.01 | 1.07448 | 1.08748 | 1.06873 | ||
| 6698 | 2016.11.16 06:00 | close | 1300 | 0.01 | 1.07492 | 1.08748 | 1.06873 | -0.44 | 23422.10 |
| 6699 | 2016.11.16 06:00 | close | 1301 | 0.02 | 1.07492 | 1.08823 | 1.06873 | 1.38 | 23423.48 |
| 6700 | 2016.11.16 06:30 | sell | 1302 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 6701 | 2016.11.16 06:30 | modify | 1302 | 0.01 | 1.07442 | 1.08742 | 1.06792 | ||
| 6702 | 2016.11.16 09:30 | buy | 1303 | 0.02 | 1.07262 | 0.00000 | 0.00000 | ||
| 6703 | 2016.11.16 09:30 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07958 | ||
| 6704 | 2016.11.16 09:30 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.07958 | ||
| 6705 | 2016.11.16 10:00 | buy | 1304 | 0.05 | 1.07066 | 0.00000 | 0.00000 | ||
| 6706 | 2016.11.16 10:00 | modify | 1304 | 0.05 | 1.07066 | 1.05857 | 1.07807 | ||
| 6707 | 2016.11.16 10:00 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07807 | ||
| 6708 | 2016.11.16 10:00 | modify | 1299 | 0.01 | 1.07400 | 1.06100 | 1.07807 | ||
| 6709 | 2016.11.16 10:15 | close | 1299 | 0.01 | 1.07168 | 1.06100 | 1.07807 | -2.32 | 23421.16 |
| 6710 | 2016.11.16 10:15 | close | 1304 | 0.05 | 1.07168 | 1.05857 | 1.07807 | 5.10 | 23426.26 |
| 6711 | 2016.11.16 10:15 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07912 | ||
| 6712 | 2016.11.16 10:30 | buy | 1305 | 0.03 | 1.07117 | 0.00000 | 0.00000 | ||
| 6713 | 2016.11.16 10:30 | modify | 1305 | 0.03 | 1.07117 | 1.05875 | 1.07825 | ||
| 6714 | 2016.11.16 10:30 | modify | 1303 | 0.02 | 1.07262 | 1.06008 | 1.07825 | ||
| 6715 | 2016.11.16 11:15 | close | 1303 | 0.02 | 1.07230 | 1.06008 | 1.07825 | -0.64 | 23425.62 |
| 6716 | 2016.11.16 11:15 | close | 1305 | 0.03 | 1.07230 | 1.05875 | 1.07825 | 3.39 | 23429.01 |
| 6717 | 2016.11.16 11:30 | buy | 1306 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 6718 | 2016.11.16 11:30 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07884 | ||
| 6719 | 2016.11.16 12:15 | buy | 1307 | 0.02 | 1.07117 | 0.00000 | 0.00000 | ||
| 6720 | 2016.11.16 12:15 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07806 | ||
| 6721 | 2016.11.16 12:15 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07806 | ||
| 6722 | 2016.11.16 13:15 | buy | 1308 | 0.04 | 1.06971 | 0.00000 | 0.00000 | ||
| 6723 | 2016.11.16 13:15 | modify | 1308 | 0.04 | 1.06971 | 1.05750 | 1.07700 | ||
| 6724 | 2016.11.16 13:15 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07700 | ||
| 6725 | 2016.11.16 13:15 | modify | 1306 | 0.01 | 1.07234 | 1.05934 | 1.07700 | ||
| 6726 | 2016.11.16 14:15 | modify | 1302 | 0.01 | 1.07442 | 1.06990 | 1.06792 | ||
| 6727 | 2016.11.16 14:45 | s/l | 1302 | 0.01 | 1.06990 | 1.06990 | 1.06792 | 4.52 | 23433.53 |
| 6728 | 2016.11.16 14:45 | close | 1306 | 0.01 | 1.07070 | 1.05934 | 1.07700 | -1.64 | 23431.89 |
| 6729 | 2016.11.16 14:45 | close | 1308 | 0.04 | 1.07070 | 1.05750 | 1.07700 | 3.96 | 23435.85 |
| 6730 | 2016.11.16 14:45 | sell | 1309 | 0.01 | 1.07070 | 0.00000 | 0.00000 | ||
| 6731 | 2016.11.16 14:45 | modify | 1309 | 0.01 | 1.07070 | 1.08370 | 1.06420 | ||
| 6732 | 2016.11.16 14:45 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07767 | ||
| 6733 | 2016.11.16 15:00 | buy | 1310 | 0.03 | 1.06999 | 0.00000 | 0.00000 | ||
| 6734 | 2016.11.16 15:00 | modify | 1310 | 0.03 | 1.06999 | 1.05746 | 1.07696 | ||
| 6735 | 2016.11.16 15:00 | modify | 1307 | 0.02 | 1.07117 | 1.05856 | 1.07696 | ||
| 6736 | 2016.11.16 16:30 | close | 1307 | 0.02 | 1.07075 | 1.05856 | 1.07696 | -0.84 | 23435.01 |
| 6737 | 2016.11.16 16:30 | close | 1310 | 0.03 | 1.07075 | 1.05746 | 1.07696 | 2.28 | 23437.29 |
| 6738 | 2016.11.16 17:00 | buy | 1311 | 0.01 | 1.07022 | 0.00000 | 0.00000 | ||
| 6739 | 2016.11.16 17:00 | modify | 1311 | 0.01 | 1.07022 | 1.05722 | 1.07672 | ||
| 6740 | 2016.11.16 18:00 | buy | 1312 | 0.03 | 1.06731 | 0.00000 | 0.00000 | ||
| 6741 | 2016.11.16 18:00 | modify | 1312 | 0.03 | 1.06731 | 1.05504 | 1.07454 | ||
| 6742 | 2016.11.16 18:00 | modify | 1311 | 0.01 | 1.07022 | 1.05722 | 1.07454 | ||
| 6743 | 2016.11.16 18:45 | close | 1311 | 0.01 | 1.06858 | 1.05722 | 1.07454 | -1.64 | 23435.65 |
| 6744 | 2016.11.16 18:45 | close | 1312 | 0.03 | 1.06858 | 1.05504 | 1.07454 | 3.81 | 23439.46 |
| 6745 | 2016.11.16 19:30 | buy | 1313 | 0.01 | 1.07077 | 0.00000 | 0.00000 | ||
| 6746 | 2016.11.16 19:30 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07727 | ||
| 6747 | 2016.11.16 20:00 | buy | 1314 | 0.02 | 1.06969 | 0.00000 | 0.00000 | ||
| 6748 | 2016.11.16 20:00 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07655 | ||
| 6749 | 2016.11.16 20:00 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07655 | ||
| 6750 | 2016.11.16 20:45 | buy | 1315 | 0.05 | 1.06795 | 0.00000 | 0.00000 | ||
| 6751 | 2016.11.16 20:45 | modify | 1315 | 0.05 | 1.06795 | 1.05574 | 1.07524 | ||
| 6752 | 2016.11.16 20:45 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07524 | ||
| 6753 | 2016.11.16 20:45 | modify | 1313 | 0.01 | 1.07077 | 1.05777 | 1.07524 | ||
| 6754 | 2016.11.16 22:15 | close | 1313 | 0.01 | 1.06865 | 1.05777 | 1.07524 | -2.12 | 23437.34 |
| 6755 | 2016.11.16 22:15 | close | 1315 | 0.05 | 1.06865 | 1.05574 | 1.07524 | 3.50 | 23440.84 |
| 6756 | 2016.11.16 22:15 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07619 | ||
| 6757 | 2016.11.16 22:30 | buy | 1316 | 0.03 | 1.06868 | 0.00000 | 0.00000 | ||
| 6758 | 2016.11.16 22:30 | modify | 1316 | 0.03 | 1.06868 | 1.05608 | 1.07558 | ||
| 6759 | 2016.11.16 22:30 | modify | 1314 | 0.02 | 1.06969 | 1.05705 | 1.07558 | ||
| 6760 | 2016.11.17 00:30 | close | 1314 | 0.02 | 1.06956 | 1.05705 | 1.07558 | -0.59 | 23440.25 |
| 6761 | 2016.11.17 00:30 | close | 1316 | 0.03 | 1.06956 | 1.05608 | 1.07558 | 2.14 | 23442.40 |
| 6762 | 2016.11.17 02:00 | buy | 1317 | 0.01 | 1.07073 | 0.00000 | 0.00000 | ||
| 6763 | 2016.11.17 02:00 | modify | 1317 | 0.01 | 1.07073 | 1.05773 | 1.07723 | ||
| 6764 | 2016.11.17 06:00 | buy | 1318 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
| 6765 | 2016.11.17 06:00 | modify | 1318 | 0.02 | 1.06948 | 1.05690 | 1.07640 | ||
| 6766 | 2016.11.17 06:00 | modify | 1317 | 0.01 | 1.07073 | 1.05773 | 1.07640 | ||
| 6767 | 2016.11.17 07:30 | close | 1317 | 0.01 | 1.07004 | 1.05773 | 1.07640 | -0.69 | 23441.71 |
| 6768 | 2016.11.17 07:30 | close | 1318 | 0.02 | 1.07004 | 1.05690 | 1.07640 | 1.12 | 23442.83 |
| 6769 | 2016.11.17 08:00 | buy | 1319 | 0.01 | 1.07011 | 0.00000 | 0.00000 | ||
| 6770 | 2016.11.17 08:00 | modify | 1319 | 0.01 | 1.07011 | 1.05711 | 1.07661 | ||
| 6771 | 2016.11.17 08:30 | buy | 1320 | 0.02 | 1.06908 | 0.00000 | 0.00000 | ||
| 6772 | 2016.11.17 08:30 | modify | 1320 | 0.02 | 1.06908 | 1.05642 | 1.07592 | ||
| 6773 | 2016.11.17 08:30 | modify | 1319 | 0.01 | 1.07011 | 1.05711 | 1.07592 | ||
| 6774 | 2016.11.17 09:30 | close | 1319 | 0.01 | 1.06977 | 1.05711 | 1.07592 | -0.34 | 23442.49 |
| 6775 | 2016.11.17 09:30 | close | 1320 | 0.02 | 1.06977 | 1.05642 | 1.07592 | 1.38 | 23443.87 |
| 6776 | 2016.11.17 10:15 | sell | 1321 | 0.02 | 1.07194 | 0.00000 | 0.00000 | ||
| 6777 | 2016.11.17 10:15 | modify | 1321 | 0.02 | 1.07194 | 1.08453 | 1.06503 | ||
| 6778 | 2016.11.17 10:15 | modify | 1309 | 0.01 | 1.07070 | 1.08370 | 1.06503 | ||
| 6779 | 2016.11.17 10:30 | buy | 1322 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
| 6780 | 2016.11.17 10:30 | modify | 1322 | 0.01 | 1.07202 | 1.05902 | 1.07852 | ||
| 6781 | 2016.11.17 10:45 | close | 1309 | 0.01 | 1.07143 | 1.08370 | 1.06503 | -0.68 | 23443.19 |
| 6782 | 2016.11.17 10:45 | close | 1321 | 0.02 | 1.07143 | 1.08453 | 1.06503 | 1.02 | 23444.21 |
| 6783 | 2016.11.17 11:00 | sell | 1323 | 0.01 | 1.07361 | 0.00000 | 0.00000 | ||
| 6784 | 2016.11.17 11:00 | modify | 1323 | 0.01 | 1.07361 | 1.08661 | 1.06711 | ||
| 6785 | 2016.11.17 15:45 | buy | 1324 | 0.03 | 1.06986 | 0.00000 | 0.00000 | ||
| 6786 | 2016.11.17 15:45 | modify | 1324 | 0.03 | 1.06986 | 1.05740 | 1.07690 | ||
| 6787 | 2016.11.17 15:45 | modify | 1322 | 0.01 | 1.07202 | 1.05902 | 1.07690 | ||
| 6788 | 2016.11.17 16:30 | close | 1322 | 0.01 | 1.07102 | 1.05902 | 1.07690 | -1.00 | 23443.21 |
| 6789 | 2016.11.17 16:30 | close | 1324 | 0.03 | 1.07102 | 1.05740 | 1.07690 | 3.48 | 23446.69 |
| 6790 | 2016.11.17 16:45 | buy | 1325 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 6791 | 2016.11.17 16:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07642 | ||
| 6792 | 2016.11.17 17:30 | buy | 1326 | 0.03 | 1.06795 | 0.00000 | 0.00000 | ||
| 6793 | 2016.11.17 17:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07494 | ||
| 6794 | 2016.11.17 17:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07494 | ||
| 6795 | 2016.11.17 17:30 | modify | 1323 | 0.01 | 1.07361 | 1.06840 | 1.06711 | ||
| 6796 | 2016.11.17 17:45 | s/l | 1323 | 0.01 | 1.06840 | 1.06840 | 1.06711 | 5.21 | 23451.90 |
| 6797 | 2016.11.17 18:15 | sell | 1327 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 6798 | 2016.11.17 18:15 | modify | 1327 | 0.01 | 1.06765 | 1.08065 | 1.06115 | ||
| 6799 | 2016.11.17 18:30 | buy | 1328 | 0.07 | 1.06594 | 0.00000 | 0.00000 | ||
| 6800 | 2016.11.17 18:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07335 | ||
| 6801 | 2016.11.17 18:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07335 | ||
| 6802 | 2016.11.17 18:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07335 | ||
| 6803 | 2016.11.17 19:45 | buy | 1329 | 0.17 | 1.06412 | 0.00000 | 0.00000 | ||
| 6804 | 2016.11.17 19:45 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07169 | ||
| 6805 | 2016.11.17 19:45 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07169 | ||
| 6806 | 2016.11.17 19:45 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07169 | ||
| 6807 | 2016.11.17 19:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07169 | ||
| 6808 | 2016.11.17 21:00 | buy | 1330 | 0.33 | 1.06296 | 0.00000 | 0.00000 | ||
| 6809 | 2016.11.17 21:00 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.07048 | ||
| 6810 | 2016.11.17 21:00 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07048 | ||
| 6811 | 2016.11.17 21:00 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07048 | ||
| 6812 | 2016.11.17 21:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07048 | ||
| 6813 | 2016.11.17 21:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07048 | ||
| 6814 | 2016.11.17 22:15 | modify | 1327 | 0.01 | 1.06765 | 1.06280 | 1.06115 | ||
| 6815 | 2016.11.17 22:45 | modify | 1327 | 0.01 | 1.06765 | 1.06260 | 1.06115 | ||
| 6816 | 2016.11.17 23:00 | s/l | 1327 | 0.01 | 1.06260 | 1.06260 | 1.06115 | 5.05 | 23456.95 |
| 6817 | 2016.11.17 23:00 | sell | 1331 | 0.01 | 1.06238 | 0.00000 | 0.00000 | ||
| 6818 | 2016.11.17 23:00 | modify | 1331 | 0.01 | 1.06238 | 1.07538 | 1.05588 | ||
| 6819 | 2016.11.18 02:30 | buy | 1332 | 0.86 | 1.06129 | 0.00000 | 0.00000 | ||
| 6820 | 2016.11.18 02:30 | modify | 1332 | 0.86 | 1.06129 | 1.04941 | 1.06891 | ||
| 6821 | 2016.11.18 02:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06891 | ||
| 6822 | 2016.11.18 02:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06891 | ||
| 6823 | 2016.11.18 02:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06891 | ||
| 6824 | 2016.11.18 02:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06891 | ||
| 6825 | 2016.11.18 02:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06891 | ||
| 6826 | 2016.11.18 03:30 | buy | 1333 | 2.75 | 1.05868 | 0.00000 | 0.00000 | ||
| 6827 | 2016.11.18 03:30 | modify | 1333 | 2.75 | 1.05868 | 1.04698 | 1.06648 | ||
| 6828 | 2016.11.18 03:30 | modify | 1332 | 0.86 | 1.06129 | 1.04941 | 1.06648 | ||
| 6829 | 2016.11.18 03:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06648 | ||
| 6830 | 2016.11.18 03:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06648 | ||
| 6831 | 2016.11.18 03:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06648 | ||
| 6832 | 2016.11.18 03:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06648 | ||
| 6833 | 2016.11.18 03:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06648 | ||
| 6834 | 2016.11.18 04:15 | close | 1332 | 0.86 | 1.05988 | 1.04941 | 1.06648 | -121.26 | 23335.69 |
| 6835 | 2016.11.18 04:15 | close | 1333 | 2.75 | 1.05988 | 1.04698 | 1.06648 | 330.00 | 23665.69 |
| 6836 | 2016.11.18 04:15 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.07048 | ||
| 6837 | 2016.11.18 04:15 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07048 | ||
| 6838 | 2016.11.18 04:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07048 | ||
| 6839 | 2016.11.18 04:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07048 | ||
| 6840 | 2016.11.18 04:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07048 | ||
| 6841 | 2016.11.18 04:30 | buy | 1334 | 1.32 | 1.05971 | 0.00000 | 0.00000 | ||
| 6842 | 2016.11.18 04:30 | modify | 1334 | 1.32 | 1.05971 | 1.04806 | 1.06756 | ||
| 6843 | 2016.11.18 04:30 | modify | 1330 | 0.33 | 1.06296 | 1.05098 | 1.06756 | ||
| 6844 | 2016.11.18 04:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06756 | ||
| 6845 | 2016.11.18 04:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06756 | ||
| 6846 | 2016.11.18 04:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06756 | ||
| 6847 | 2016.11.18 04:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06756 | ||
| 6848 | 2016.11.18 06:15 | close | 1330 | 0.33 | 1.06062 | 1.05098 | 1.06756 | -79.04 | 23586.65 |
| 6849 | 2016.11.18 06:15 | close | 1334 | 1.32 | 1.06062 | 1.04806 | 1.06756 | 120.12 | 23706.77 |
| 6850 | 2016.11.18 06:15 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.07169 | ||
| 6851 | 2016.11.18 06:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.07169 | ||
| 6852 | 2016.11.18 06:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.07169 | ||
| 6853 | 2016.11.18 06:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.07169 | ||
| 6854 | 2016.11.18 06:30 | buy | 1335 | 0.68 | 1.06037 | 0.00000 | 0.00000 | ||
| 6855 | 2016.11.18 06:30 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06828 | ||
| 6856 | 2016.11.18 06:30 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06828 | ||
| 6857 | 2016.11.18 06:30 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06828 | ||
| 6858 | 2016.11.18 06:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06828 | ||
| 6859 | 2016.11.18 06:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06828 | ||
| 6860 | 2016.11.18 08:00 | buy | 1336 | 1.53 | 1.05864 | 0.00000 | 0.00000 | ||
| 6861 | 2016.11.18 08:00 | modify | 1336 | 1.53 | 1.05864 | 1.04685 | 1.06635 | ||
| 6862 | 2016.11.18 08:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06635 | ||
| 6863 | 2016.11.18 08:00 | modify | 1329 | 0.17 | 1.06412 | 1.05219 | 1.06635 | ||
| 6864 | 2016.11.18 08:00 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06635 | ||
| 6865 | 2016.11.18 08:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06635 | ||
| 6866 | 2016.11.18 08:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06635 | ||
| 6867 | 2016.11.18 08:15 | close | 1329 | 0.17 | 1.05956 | 1.05219 | 1.06635 | -78.46 | 23628.31 |
| 6868 | 2016.11.18 08:15 | close | 1336 | 1.53 | 1.05956 | 1.04685 | 1.06635 | 140.76 | 23769.07 |
| 6869 | 2016.11.18 08:15 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06777 | ||
| 6870 | 2016.11.18 08:15 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06777 | ||
| 6871 | 2016.11.18 08:15 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06777 | ||
| 6872 | 2016.11.18 08:15 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06777 | ||
| 6873 | 2016.11.18 08:45 | buy | 1337 | 0.84 | 1.05927 | 0.00000 | 0.00000 | ||
| 6874 | 2016.11.18 08:45 | modify | 1337 | 0.84 | 1.05927 | 1.04724 | 1.06674 | ||
| 6875 | 2016.11.18 08:45 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06674 | ||
| 6876 | 2016.11.18 08:45 | modify | 1328 | 0.07 | 1.06594 | 1.05385 | 1.06674 | ||
| 6877 | 2016.11.18 08:45 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06674 | ||
| 6878 | 2016.11.18 08:45 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06674 | ||
| 6879 | 2016.11.18 10:00 | close | 1328 | 0.07 | 1.06036 | 1.05385 | 1.06674 | -39.45 | 23729.62 |
| 6880 | 2016.11.18 10:00 | close | 1337 | 0.84 | 1.06036 | 1.04724 | 1.06674 | 91.56 | 23821.18 |
| 6881 | 2016.11.18 10:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06732 | ||
| 6882 | 2016.11.18 10:00 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06732 | ||
| 6883 | 2016.11.18 10:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06732 | ||
| 6884 | 2016.11.18 10:30 | buy | 1338 | 0.59 | 1.05933 | 0.00000 | 0.00000 | ||
| 6885 | 2016.11.18 10:30 | modify | 1338 | 0.59 | 1.05933 | 1.04715 | 1.06665 | ||
| 6886 | 2016.11.18 10:30 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06665 | ||
| 6887 | 2016.11.18 10:30 | modify | 1326 | 0.03 | 1.06795 | 1.05544 | 1.06665 | ||
| 6888 | 2016.11.18 10:30 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06665 | ||
| 6889 | 2016.11.18 11:00 | close | 1326 | 0.03 | 1.06080 | 1.05544 | 1.06665 | -21.62 | 23799.57 |
| 6890 | 2016.11.18 11:00 | close | 1338 | 0.59 | 1.06080 | 1.04715 | 1.06665 | 86.73 | 23886.30 |
| 6891 | 2016.11.18 11:00 | modify | 1335 | 0.68 | 1.06037 | 1.04878 | 1.06701 | ||
| 6892 | 2016.11.18 11:00 | modify | 1325 | 0.01 | 1.06992 | 1.05692 | 1.06701 | ||
| 6893 | 2016.11.18 11:45 | close | 1325 | 0.01 | 1.06059 | 1.05692 | 1.06701 | -9.39 | 23876.91 |
| 6894 | 2016.11.18 11:45 | close | 1335 | 0.68 | 1.06059 | 1.04878 | 1.06701 | 14.96 | 23891.87 |
| 6895 | 2016.11.18 12:00 | buy | 1339 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
| 6896 | 2016.11.18 12:00 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06653 | ||
| 6897 | 2016.11.18 17:45 | buy | 1340 | 0.02 | 1.05849 | 0.00000 | 0.00000 | ||
| 6898 | 2016.11.18 17:45 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06550 | ||
| 6899 | 2016.11.18 17:45 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06550 | ||
| 6900 | 2016.11.18 18:00 | buy | 1341 | 0.04 | 1.05748 | 0.00000 | 0.00000 | ||
| 6901 | 2016.11.18 18:00 | modify | 1341 | 0.04 | 1.05748 | 1.04513 | 1.06463 | ||
| 6902 | 2016.11.18 18:00 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06463 | ||
| 6903 | 2016.11.18 18:00 | modify | 1339 | 0.01 | 1.06003 | 1.04703 | 1.06463 | ||
| 6904 | 2016.11.18 18:45 | close | 1339 | 0.01 | 1.05858 | 1.04703 | 1.06463 | -1.45 | 23890.42 |
| 6905 | 2016.11.18 18:45 | close | 1341 | 0.04 | 1.05858 | 1.04513 | 1.06463 | 4.40 | 23894.82 |
| 6906 | 2016.11.18 18:45 | modify | 1340 | 0.02 | 1.05849 | 1.04600 | 1.06499 | ||
| 6907 | 2016.11.21 10:30 | sell | 1342 | 0.02 | 1.06369 | 0.00000 | 0.00000 | ||
| 6908 | 2016.11.21 10:30 | modify | 1342 | 0.02 | 1.06369 | 1.07625 | 1.05675 | ||
| 6909 | 2016.11.21 10:30 | modify | 1340 | 0.02 | 1.05849 | 1.06330 | 1.06499 | ||
| 6910 | 2016.11.21 10:30 | modify | 1331 | 0.01 | 1.06238 | 1.07538 | 1.05675 | ||
| 6911 | 2016.11.21 10:45 | s/l | 1340 | 0.02 | 1.06330 | 1.06330 | 1.06499 | 9.51 | 23904.33 |
| 6912 | 2016.11.21 10:45 | buy | 1343 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 6913 | 2016.11.21 10:45 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06967 | ||
| 6914 | 2016.11.21 12:15 | close | 1331 | 0.01 | 1.06245 | 1.07538 | 1.05675 | -0.04 | 23904.30 |
| 6915 | 2016.11.21 12:15 | close | 1342 | 0.02 | 1.06245 | 1.07625 | 1.05675 | 2.48 | 23906.78 |
| 6916 | 2016.11.21 12:30 | sell | 1344 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 6917 | 2016.11.21 12:30 | modify | 1344 | 0.01 | 1.06233 | 1.07533 | 1.05583 | ||
| 6918 | 2016.11.21 12:45 | sell | 1345 | 0.02 | 1.06387 | 0.00000 | 0.00000 | ||
| 6919 | 2016.11.21 12:45 | modify | 1345 | 0.02 | 1.06387 | 1.07636 | 1.05686 | ||
| 6920 | 2016.11.21 12:45 | modify | 1344 | 0.01 | 1.06233 | 1.07533 | 1.05686 | ||
| 6921 | 2016.11.21 13:15 | close | 1344 | 0.01 | 1.06259 | 1.07533 | 1.05686 | -0.26 | 23906.52 |
| 6922 | 2016.11.21 13:15 | close | 1345 | 0.02 | 1.06259 | 1.07636 | 1.05686 | 2.56 | 23909.08 |
| 6923 | 2016.11.21 13:45 | sell | 1346 | 0.01 | 1.06264 | 0.00000 | 0.00000 | ||
| 6924 | 2016.11.21 13:45 | modify | 1346 | 0.01 | 1.06264 | 1.07564 | 1.05614 | ||
| 6925 | 2016.11.21 14:15 | sell | 1347 | 0.02 | 1.06421 | 0.00000 | 0.00000 | ||
| 6926 | 2016.11.21 14:15 | modify | 1347 | 0.02 | 1.06421 | 1.07669 | 1.05719 | ||
| 6927 | 2016.11.21 14:15 | modify | 1346 | 0.01 | 1.06264 | 1.07564 | 1.05719 | ||
| 6928 | 2016.11.21 14:30 | close | 1346 | 0.01 | 1.06352 | 1.07564 | 1.05719 | -0.88 | 23908.20 |
| 6929 | 2016.11.21 14:30 | close | 1347 | 0.02 | 1.06352 | 1.07669 | 1.05719 | 1.38 | 23909.58 |
| 6930 | 2016.11.21 14:45 | sell | 1348 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 6931 | 2016.11.21 14:45 | modify | 1348 | 0.01 | 1.06354 | 1.07654 | 1.05704 | ||
| 6932 | 2016.11.21 18:30 | buy | 1349 | 0.02 | 1.06150 | 0.00000 | 0.00000 | ||
| 6933 | 2016.11.21 18:30 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06856 | ||
| 6934 | 2016.11.21 18:30 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06856 | ||
| 6935 | 2016.11.21 18:45 | buy | 1350 | 0.04 | 1.06039 | 0.00000 | 0.00000 | ||
| 6936 | 2016.11.21 18:45 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06760 | ||
| 6937 | 2016.11.21 18:45 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06760 | ||
| 6938 | 2016.11.21 18:45 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06760 | ||
| 6939 | 2016.11.21 20:30 | buy | 1351 | 0.08 | 1.05928 | 0.00000 | 0.00000 | ||
| 6940 | 2016.11.21 20:30 | modify | 1351 | 0.08 | 1.05928 | 1.04713 | 1.06663 | ||
| 6941 | 2016.11.21 20:30 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06663 | ||
| 6942 | 2016.11.21 20:30 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06663 | ||
| 6943 | 2016.11.21 20:30 | modify | 1343 | 0.01 | 1.06317 | 1.05017 | 1.06663 | ||
| 6944 | 2016.11.21 20:45 | close | 1343 | 0.01 | 1.06040 | 1.05017 | 1.06663 | -2.77 | 23906.81 |
| 6945 | 2016.11.21 20:45 | close | 1351 | 0.08 | 1.06040 | 1.04713 | 1.06663 | 8.96 | 23915.77 |
| 6946 | 2016.11.21 20:45 | modify | 1350 | 0.04 | 1.06039 | 1.04810 | 1.06726 | ||
| 6947 | 2016.11.21 20:45 | modify | 1349 | 0.02 | 1.06150 | 1.04906 | 1.06726 | ||
| 6948 | 2016.11.21 22:00 | close | 1349 | 0.02 | 1.06090 | 1.04906 | 1.06726 | -1.20 | 23914.57 |
| 6949 | 2016.11.21 22:00 | close | 1350 | 0.04 | 1.06090 | 1.04810 | 1.06726 | 2.04 | 23916.61 |
| 6950 | 2016.11.21 23:30 | buy | 1352 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 6951 | 2016.11.21 23:30 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06923 | ||
| 6952 | 2016.11.22 02:30 | sell | 1353 | 0.02 | 1.06469 | 0.00000 | 0.00000 | ||
| 6953 | 2016.11.22 02:30 | modify | 1353 | 0.02 | 1.06469 | 1.07731 | 1.05781 | ||
| 6954 | 2016.11.22 02:30 | modify | 1348 | 0.01 | 1.06354 | 1.07654 | 1.05781 | ||
| 6955 | 2016.11.22 02:45 | close | 1348 | 0.01 | 1.06416 | 1.07654 | 1.05781 | -0.60 | 23916.00 |
| 6956 | 2016.11.22 02:45 | close | 1353 | 0.02 | 1.06416 | 1.07731 | 1.05781 | 1.06 | 23917.06 |
| 6957 | 2016.11.22 03:15 | sell | 1354 | 0.01 | 1.06386 | 0.00000 | 0.00000 | ||
| 6958 | 2016.11.22 03:15 | modify | 1354 | 0.01 | 1.06386 | 1.07686 | 1.05736 | ||
| 6959 | 2016.11.22 09:00 | buy | 1355 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
| 6960 | 2016.11.22 09:00 | modify | 1355 | 0.02 | 1.06161 | 1.04898 | 1.06848 | ||
| 6961 | 2016.11.22 09:00 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06848 | ||
| 6962 | 2016.11.22 11:30 | sell | 1356 | 0.02 | 1.06520 | 0.00000 | 0.00000 | ||
| 6963 | 2016.11.22 11:30 | modify | 1356 | 0.02 | 1.06520 | 1.07775 | 1.05825 | ||
| 6964 | 2016.11.22 11:30 | modify | 1354 | 0.01 | 1.06386 | 1.07686 | 1.05825 | ||
| 6965 | 2016.11.22 11:45 | close | 1354 | 0.01 | 1.06490 | 1.07686 | 1.05825 | -1.04 | 23916.02 |
| 6966 | 2016.11.22 11:45 | close | 1355 | 0.02 | 1.06471 | 1.04898 | 1.06848 | 6.20 | 23922.22 |
| 6967 | 2016.11.22 11:45 | modify | 1356 | 0.02 | 1.06520 | 1.07775 | 1.05870 | ||
| 6968 | 2016.11.22 11:45 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06923 | ||
| 6969 | 2016.11.22 14:45 | buy | 1357 | 0.02 | 1.06145 | 0.00000 | 0.00000 | ||
| 6970 | 2016.11.22 14:45 | modify | 1357 | 0.02 | 1.06145 | 1.04888 | 1.06838 | ||
| 6971 | 2016.11.22 14:45 | modify | 1352 | 0.01 | 1.06273 | 1.04973 | 1.06838 | ||
| 6972 | 2016.11.22 16:15 | close | 1352 | 0.01 | 1.06240 | 1.04973 | 1.06838 | -0.39 | 23921.84 |
| 6973 | 2016.11.22 16:15 | close | 1357 | 0.02 | 1.06240 | 1.04888 | 1.06838 | 1.90 | 23923.74 |
| 6974 | 2016.11.22 16:30 | buy | 1358 | 0.01 | 1.06216 | 0.00000 | 0.00000 | ||
| 6975 | 2016.11.22 16:30 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06866 | ||
| 6976 | 2016.11.22 17:30 | buy | 1359 | 0.03 | 1.06017 | 0.00000 | 0.00000 | ||
| 6977 | 2016.11.22 17:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06717 | ||
| 6978 | 2016.11.22 17:30 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06717 | ||
| 6979 | 2016.11.22 17:30 | modify | 1356 | 0.02 | 1.06520 | 1.06060 | 1.05870 | ||
| 6980 | 2016.11.22 17:45 | t/p | 1356 | 0.02 | 1.05870 | 1.06060 | 1.05870 | 13.00 | 23936.74 |
| 6981 | 2016.11.22 18:00 | buy | 1360 | 0.06 | 1.05866 | 0.00000 | 0.00000 | ||
| 6982 | 2016.11.22 18:00 | modify | 1360 | 0.06 | 1.05866 | 1.04646 | 1.06596 | ||
| 6983 | 2016.11.22 18:00 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06596 | ||
| 6984 | 2016.11.22 18:00 | modify | 1358 | 0.01 | 1.06216 | 1.04916 | 1.06596 | ||
| 6985 | 2016.11.22 18:15 | close | 1358 | 0.01 | 1.06085 | 1.04916 | 1.06596 | -1.31 | 23935.43 |
| 6986 | 2016.11.22 18:15 | close | 1360 | 0.06 | 1.06085 | 1.04646 | 1.06596 | 13.14 | 23948.57 |
| 6987 | 2016.11.22 18:15 | sell | 1361 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 6988 | 2016.11.22 18:15 | modify | 1361 | 0.01 | 1.06085 | 1.07385 | 1.05435 | ||
| 6989 | 2016.11.22 18:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06667 | ||
| 6990 | 2016.11.22 18:45 | sell | 1362 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
| 6991 | 2016.11.22 18:45 | modify | 1362 | 0.02 | 1.06222 | 1.07476 | 1.05526 | ||
| 6992 | 2016.11.22 18:45 | modify | 1361 | 0.01 | 1.06085 | 1.07385 | 1.05526 | ||
| 6993 | 2016.11.22 20:45 | close | 1361 | 0.01 | 1.06136 | 1.07385 | 1.05526 | -0.51 | 23948.06 |
| 6994 | 2016.11.22 20:45 | close | 1362 | 0.02 | 1.06136 | 1.07476 | 1.05526 | 1.72 | 23949.78 |
| 6995 | 2016.11.22 21:00 | sell | 1363 | 0.01 | 1.06185 | 0.00000 | 0.00000 | ||
| 6996 | 2016.11.22 21:00 | modify | 1363 | 0.01 | 1.06185 | 1.07485 | 1.05535 | ||
| 6997 | 2016.11.23 01:15 | sell | 1364 | 0.02 | 1.06308 | 0.00000 | 0.00000 | ||
| 6998 | 2016.11.23 01:15 | modify | 1364 | 0.02 | 1.06308 | 1.07567 | 1.05617 | ||
| 6999 | 2016.11.23 01:15 | modify | 1363 | 0.01 | 1.06185 | 1.07485 | 1.05617 | ||
| 7000 | 2016.11.23 03:00 | close | 1363 | 0.01 | 1.06257 | 1.07485 | 1.05617 | -0.70 | 23949.07 |
| 7001 | 2016.11.23 03:00 | close | 1364 | 0.02 | 1.06257 | 1.07567 | 1.05617 | 1.02 | 23950.09 |
| 7002 | 2016.11.23 03:15 | sell | 1365 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
| 7003 | 2016.11.23 03:15 | modify | 1365 | 0.01 | 1.06284 | 1.07584 | 1.05634 | ||
| 7004 | 2016.11.23 09:00 | sell | 1366 | 0.02 | 1.06388 | 0.00000 | 0.00000 | ||
| 7005 | 2016.11.23 09:00 | modify | 1366 | 0.02 | 1.06388 | 1.07653 | 1.05703 | ||
| 7006 | 2016.11.23 09:00 | modify | 1365 | 0.01 | 1.06284 | 1.07584 | 1.05703 | ||
| 7007 | 2016.11.23 09:45 | close | 1365 | 0.01 | 1.06334 | 1.07584 | 1.05703 | -0.50 | 23949.59 |
| 7008 | 2016.11.23 09:45 | close | 1366 | 0.02 | 1.06334 | 1.07653 | 1.05703 | 1.08 | 23950.67 |
| 7009 | 2016.11.23 11:30 | sell | 1367 | 0.01 | 1.06064 | 0.00000 | 0.00000 | ||
| 7010 | 2016.11.23 11:30 | modify | 1367 | 0.01 | 1.06064 | 1.07364 | 1.05414 | ||
| 7011 | 2016.11.23 12:45 | sell | 1368 | 0.02 | 1.06248 | 0.00000 | 0.00000 | ||
| 7012 | 2016.11.23 12:45 | modify | 1368 | 0.02 | 1.06248 | 1.07487 | 1.05537 | ||
| 7013 | 2016.11.23 12:45 | modify | 1367 | 0.01 | 1.06064 | 1.07364 | 1.05537 | ||
| 7014 | 2016.11.23 15:00 | close | 1367 | 0.01 | 1.06139 | 1.07364 | 1.05537 | -0.75 | 23949.92 |
| 7015 | 2016.11.23 15:00 | close | 1368 | 0.02 | 1.06139 | 1.07487 | 1.05537 | 2.18 | 23952.10 |
| 7016 | 2016.11.23 15:30 | buy | 1369 | 0.03 | 1.05911 | 0.00000 | 0.00000 | ||
| 7017 | 2016.11.23 15:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06614 | ||
| 7018 | 2016.11.23 15:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06614 | ||
| 7019 | 2016.11.23 15:45 | buy | 1370 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
| 7020 | 2016.11.23 15:45 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06445 | ||
| 7021 | 2016.11.23 15:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06445 | ||
| 7022 | 2016.11.23 15:45 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06445 | ||
| 7023 | 2016.11.23 16:00 | buy | 1371 | 0.19 | 1.05584 | 0.00000 | 0.00000 | ||
| 7024 | 2016.11.23 16:00 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06330 | ||
| 7025 | 2016.11.23 16:00 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06330 | ||
| 7026 | 2016.11.23 16:00 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06330 | ||
| 7027 | 2016.11.23 16:00 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06330 | ||
| 7028 | 2016.11.23 16:30 | sell | 1372 | 0.01 | 1.05538 | 0.00000 | 0.00000 | ||
| 7029 | 2016.11.23 16:30 | modify | 1372 | 0.01 | 1.05538 | 1.06838 | 1.04888 | ||
| 7030 | 2016.11.23 17:15 | buy | 1373 | 0.53 | 1.05389 | 0.00000 | 0.00000 | ||
| 7031 | 2016.11.23 17:15 | modify | 1373 | 0.53 | 1.05389 | 1.04205 | 1.06155 | ||
| 7032 | 2016.11.23 17:15 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06155 | ||
| 7033 | 2016.11.23 17:15 | modify | 1370 | 0.10 | 1.05693 | 1.04495 | 1.06155 | ||
| 7034 | 2016.11.23 17:15 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06155 | ||
| 7035 | 2016.11.23 17:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06155 | ||
| 7036 | 2016.11.23 18:15 | close | 1370 | 0.10 | 1.05463 | 1.04495 | 1.06155 | -23.00 | 23929.10 |
| 7037 | 2016.11.23 18:15 | close | 1373 | 0.53 | 1.05463 | 1.04205 | 1.06155 | 39.22 | 23968.32 |
| 7038 | 2016.11.23 18:15 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06325 | ||
| 7039 | 2016.11.23 18:15 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06325 | ||
| 7040 | 2016.11.23 18:15 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06325 | ||
| 7041 | 2016.11.24 01:30 | buy | 1374 | 0.35 | 1.05425 | 0.00000 | 0.00000 | ||
| 7042 | 2016.11.24 01:30 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06179 | ||
| 7043 | 2016.11.24 01:30 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06179 | ||
| 7044 | 2016.11.24 01:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06179 | ||
| 7045 | 2016.11.24 01:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06179 | ||
| 7046 | 2016.11.24 04:45 | buy | 1375 | 0.69 | 1.05317 | 0.00000 | 0.00000 | ||
| 7047 | 2016.11.24 04:45 | modify | 1375 | 0.69 | 1.05317 | 1.04116 | 1.06066 | ||
| 7048 | 2016.11.24 04:45 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06066 | ||
| 7049 | 2016.11.24 04:45 | modify | 1371 | 0.19 | 1.05584 | 1.04380 | 1.06066 | ||
| 7050 | 2016.11.24 04:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06066 | ||
| 7051 | 2016.11.24 04:45 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06066 | ||
| 7052 | 2016.11.24 06:30 | close | 1371 | 0.19 | 1.05403 | 1.04380 | 1.06066 | -37.53 | 23930.79 |
| 7053 | 2016.11.24 06:30 | close | 1375 | 0.69 | 1.05403 | 1.04116 | 1.06066 | 59.34 | 23990.13 |
| 7054 | 2016.11.24 06:30 | modify | 1374 | 0.35 | 1.05425 | 1.04229 | 1.06154 | ||
| 7055 | 2016.11.24 06:30 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06154 | ||
| 7056 | 2016.11.24 06:30 | modify | 1359 | 0.03 | 1.06017 | 1.04767 | 1.06154 | ||
| 7057 | 2016.11.24 10:45 | close | 1359 | 0.03 | 1.05596 | 1.04767 | 1.06154 | -13.29 | 23976.84 |
| 7058 | 2016.11.24 10:45 | close | 1374 | 0.35 | 1.05596 | 1.04229 | 1.06154 | 59.85 | 24036.69 |
| 7059 | 2016.11.24 10:45 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06561 | ||
| 7060 | 2016.11.24 11:00 | buy | 1376 | 0.07 | 1.05557 | 0.00000 | 0.00000 | ||
| 7061 | 2016.11.24 11:00 | modify | 1376 | 0.07 | 1.05557 | 1.04363 | 1.06313 | ||
| 7062 | 2016.11.24 11:00 | modify | 1369 | 0.03 | 1.05911 | 1.04664 | 1.06313 | ||
| 7063 | 2016.11.24 11:15 | close | 1369 | 0.03 | 1.05715 | 1.04664 | 1.06313 | -6.38 | 24030.32 |
| 7064 | 2016.11.24 11:15 | close | 1376 | 0.07 | 1.05715 | 1.04363 | 1.06313 | 11.06 | 24041.38 |
| 7065 | 2016.11.24 11:15 | sell | 1377 | 0.02 | 1.05715 | 0.00000 | 0.00000 | ||
| 7066 | 2016.11.24 11:15 | modify | 1377 | 0.02 | 1.05715 | 1.06956 | 1.05006 | ||
| 7067 | 2016.11.24 11:15 | modify | 1372 | 0.01 | 1.05538 | 1.06838 | 1.05006 | ||
| 7068 | 2016.11.24 11:30 | buy | 1378 | 0.01 | 1.05657 | 0.00000 | 0.00000 | ||
| 7069 | 2016.11.24 11:30 | modify | 1378 | 0.01 | 1.05657 | 1.04357 | 1.06307 | ||
| 7070 | 2016.11.24 12:15 | close | 1372 | 0.01 | 1.05627 | 1.06838 | 1.05006 | -0.84 | 24040.53 |
| 7071 | 2016.11.24 12:15 | close | 1377 | 0.02 | 1.05627 | 1.06956 | 1.05006 | 1.76 | 24042.29 |
| 7072 | 2016.11.24 12:30 | buy | 1379 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
| 7073 | 2016.11.24 12:30 | modify | 1379 | 0.02 | 1.05544 | 1.04282 | 1.06232 | ||
| 7074 | 2016.11.24 12:30 | modify | 1378 | 0.01 | 1.05657 | 1.04357 | 1.06232 | ||
| 7075 | 2016.11.24 12:45 | close | 1378 | 0.01 | 1.05632 | 1.04357 | 1.06232 | -0.25 | 24042.04 |
| 7076 | 2016.11.24 12:45 | close | 1379 | 0.02 | 1.05632 | 1.04282 | 1.06232 | 1.76 | 24043.80 |
| 7077 | 2016.11.24 12:45 | sell | 1380 | 0.01 | 1.05632 | 0.00000 | 0.00000 | ||
| 7078 | 2016.11.24 12:45 | modify | 1380 | 0.01 | 1.05632 | 1.06932 | 1.04982 | ||
| 7079 | 2016.11.24 13:30 | sell | 1381 | 0.02 | 1.05777 | 0.00000 | 0.00000 | ||
| 7080 | 2016.11.24 13:30 | modify | 1381 | 0.02 | 1.05777 | 1.07029 | 1.05079 | ||
| 7081 | 2016.11.24 13:30 | modify | 1380 | 0.01 | 1.05632 | 1.06932 | 1.05079 | ||
| 7082 | 2016.11.24 13:45 | buy | 1382 | 0.01 | 1.05733 | 0.00000 | 0.00000 | ||
| 7083 | 2016.11.24 13:45 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06383 | ||
| 7084 | 2016.11.24 14:00 | close | 1380 | 0.01 | 1.05656 | 1.06932 | 1.05079 | -0.24 | 24043.56 |
| 7085 | 2016.11.24 14:00 | close | 1381 | 0.02 | 1.05656 | 1.07029 | 1.05079 | 2.42 | 24045.98 |
| 7086 | 2016.11.24 14:15 | sell | 1383 | 0.01 | 1.05724 | 0.00000 | 0.00000 | ||
| 7087 | 2016.11.24 14:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05074 | ||
| 7088 | 2016.11.24 14:45 | buy | 1384 | 0.02 | 1.05618 | 0.00000 | 0.00000 | ||
| 7089 | 2016.11.24 14:45 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06306 | ||
| 7090 | 2016.11.24 14:45 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06306 | ||
| 7091 | 2016.11.24 15:15 | buy | 1385 | 0.04 | 1.05493 | 0.00000 | 0.00000 | ||
| 7092 | 2016.11.24 15:15 | modify | 1385 | 0.04 | 1.05493 | 1.04263 | 1.06213 | ||
| 7093 | 2016.11.24 15:15 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06213 | ||
| 7094 | 2016.11.24 15:15 | modify | 1382 | 0.01 | 1.05733 | 1.04433 | 1.06213 | ||
| 7095 | 2016.11.24 15:45 | close | 1382 | 0.01 | 1.05589 | 1.04433 | 1.06213 | -1.44 | 24044.54 |
| 7096 | 2016.11.24 15:45 | close | 1385 | 0.04 | 1.05589 | 1.04263 | 1.06213 | 3.84 | 24048.38 |
| 7097 | 2016.11.24 15:45 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06268 | ||
| 7098 | 2016.11.25 02:15 | buy | 1386 | 0.03 | 1.05477 | 0.00000 | 0.00000 | ||
| 7099 | 2016.11.25 02:15 | modify | 1386 | 0.03 | 1.05477 | 1.04233 | 1.06183 | ||
| 7100 | 2016.11.25 02:15 | modify | 1384 | 0.02 | 1.05618 | 1.04356 | 1.06183 | ||
| 7101 | 2016.11.25 02:45 | close | 1384 | 0.02 | 1.05550 | 1.04356 | 1.06183 | -1.47 | 24046.91 |
| 7102 | 2016.11.25 02:45 | close | 1386 | 0.03 | 1.05550 | 1.04233 | 1.06183 | 2.19 | 24049.10 |
| 7103 | 2016.11.25 03:00 | buy | 1387 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 7104 | 2016.11.25 03:00 | modify | 1387 | 0.01 | 1.05551 | 1.04251 | 1.06201 | ||
| 7105 | 2016.11.25 03:15 | buy | 1388 | 0.02 | 1.05432 | 0.00000 | 0.00000 | ||
| 7106 | 2016.11.25 03:15 | modify | 1388 | 0.02 | 1.05432 | 1.04172 | 1.06122 | ||
| 7107 | 2016.11.25 03:15 | modify | 1387 | 0.01 | 1.05551 | 1.04251 | 1.06122 | ||
| 7108 | 2016.11.25 04:15 | close | 1387 | 0.01 | 1.05536 | 1.04251 | 1.06122 | -0.15 | 24048.95 |
| 7109 | 2016.11.25 04:15 | close | 1388 | 0.02 | 1.05536 | 1.04172 | 1.06122 | 2.08 | 24051.03 |
| 7110 | 2016.11.25 04:15 | buy | 1389 | 0.01 | 1.05555 | 0.00000 | 0.00000 | ||
| 7111 | 2016.11.25 04:15 | modify | 1389 | 0.01 | 1.05555 | 1.04255 | 1.06205 | ||
| 7112 | 2016.11.25 09:15 | sell | 1390 | 0.03 | 1.05955 | 0.00000 | 0.00000 | ||
| 7113 | 2016.11.25 09:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05247 | ||
| 7114 | 2016.11.25 09:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05247 | ||
| 7115 | 2016.11.25 11:15 | sell | 1391 | 0.05 | 1.06065 | 0.00000 | 0.00000 | ||
| 7116 | 2016.11.25 11:15 | modify | 1391 | 0.05 | 1.06065 | 1.07290 | 1.05340 | ||
| 7117 | 2016.11.25 11:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05340 | ||
| 7118 | 2016.11.25 11:15 | modify | 1389 | 0.01 | 1.05555 | 1.06030 | 1.06205 | ||
| 7119 | 2016.11.25 11:15 | modify | 1383 | 0.01 | 1.05724 | 1.07024 | 1.05340 | ||
| 7120 | 2016.11.25 11:30 | s/l | 1389 | 0.01 | 1.06030 | 1.06030 | 1.06205 | 4.75 | 24055.78 |
| 7121 | 2016.11.25 11:30 | close | 1383 | 0.01 | 1.05972 | 1.07024 | 1.05340 | -2.46 | 24053.32 |
| 7122 | 2016.11.25 11:30 | close | 1391 | 0.05 | 1.05972 | 1.07290 | 1.05340 | 4.65 | 24057.97 |
| 7123 | 2016.11.25 11:30 | buy | 1392 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
| 7124 | 2016.11.25 11:30 | modify | 1392 | 0.01 | 1.05972 | 1.04672 | 1.06622 | ||
| 7125 | 2016.11.25 11:30 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05305 | ||
| 7126 | 2016.11.25 11:45 | buy | 1393 | 0.02 | 1.05860 | 0.00000 | 0.00000 | ||
| 7127 | 2016.11.25 11:45 | modify | 1393 | 0.02 | 1.05860 | 1.04597 | 1.06547 | ||
| 7128 | 2016.11.25 11:45 | modify | 1392 | 0.01 | 1.05972 | 1.04672 | 1.06547 | ||
| 7129 | 2016.11.25 12:00 | close | 1392 | 0.01 | 1.05954 | 1.04672 | 1.06547 | -0.18 | 24057.79 |
| 7130 | 2016.11.25 12:00 | close | 1393 | 0.02 | 1.05954 | 1.04597 | 1.06547 | 1.88 | 24059.67 |
| 7131 | 2016.11.25 12:15 | buy | 1394 | 0.01 | 1.05956 | 0.00000 | 0.00000 | ||
| 7132 | 2016.11.25 12:15 | modify | 1394 | 0.01 | 1.05956 | 1.04656 | 1.06606 | ||
| 7133 | 2016.11.25 16:15 | sell | 1395 | 0.05 | 1.06204 | 0.00000 | 0.00000 | ||
| 7134 | 2016.11.25 16:15 | modify | 1395 | 0.05 | 1.06204 | 1.07411 | 1.05461 | ||
| 7135 | 2016.11.25 16:15 | modify | 1390 | 0.03 | 1.05955 | 1.07197 | 1.05461 | ||
| 7136 | 2016.11.25 17:30 | close | 1390 | 0.03 | 1.06036 | 1.07197 | 1.05461 | -2.43 | 24057.24 |
| 7137 | 2016.11.25 17:30 | close | 1395 | 0.05 | 1.06036 | 1.07411 | 1.05461 | 8.40 | 24065.64 |
| 7138 | 2016.11.25 17:45 | sell | 1396 | 0.01 | 1.06016 | 0.00000 | 0.00000 | ||
| 7139 | 2016.11.25 17:45 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05366 | ||
| 7140 | 2016.11.25 22:00 | buy | 1397 | 0.02 | 1.05847 | 0.00000 | 0.00000 | ||
| 7141 | 2016.11.25 22:00 | modify | 1397 | 0.02 | 1.05847 | 1.04583 | 1.06533 | ||
| 7142 | 2016.11.25 22:00 | modify | 1394 | 0.01 | 1.05956 | 1.04656 | 1.06533 | ||
| 7143 | 2016.11.25 22:15 | close | 1394 | 0.01 | 1.05936 | 1.04656 | 1.06533 | -0.20 | 24065.44 |
| 7144 | 2016.11.25 22:15 | close | 1397 | 0.02 | 1.05936 | 1.04583 | 1.06533 | 1.78 | 24067.22 |
| 7145 | 2016.11.25 22:30 | buy | 1398 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 7146 | 2016.11.25 22:30 | modify | 1398 | 0.01 | 1.05932 | 1.04632 | 1.06582 | ||
| 7147 | 2016.11.28 02:15 | sell | 1399 | 0.02 | 1.06139 | 0.00000 | 0.00000 | ||
| 7148 | 2016.11.28 02:15 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05448 | ||
| 7149 | 2016.11.28 02:15 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05448 | ||
| 7150 | 2016.11.28 03:00 | sell | 1400 | 0.05 | 1.06293 | 0.00000 | 0.00000 | ||
| 7151 | 2016.11.28 03:00 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05570 | ||
| 7152 | 2016.11.28 03:00 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05570 | ||
| 7153 | 2016.11.28 03:00 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05570 | ||
| 7154 | 2016.11.28 04:00 | sell | 1401 | 0.11 | 1.06445 | 0.00000 | 0.00000 | ||
| 7155 | 2016.11.28 04:00 | modify | 1401 | 0.11 | 1.06445 | 1.07650 | 1.05700 | ||
| 7156 | 2016.11.28 04:00 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05700 | ||
| 7157 | 2016.11.28 04:00 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05700 | ||
| 7158 | 2016.11.28 04:00 | modify | 1398 | 0.01 | 1.05932 | 1.06410 | 1.06582 | ||
| 7159 | 2016.11.28 04:00 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05700 | ||
| 7160 | 2016.11.28 04:15 | modify | 1398 | 0.01 | 1.05932 | 1.06450 | 1.06582 | ||
| 7161 | 2016.11.28 04:30 | t/p | 1398 | 0.01 | 1.06582 | 1.06450 | 1.06582 | 6.44 | 24073.66 |
| 7162 | 2016.11.28 04:30 | sell | 1402 | 0.34 | 1.06701 | 0.00000 | 0.00000 | ||
| 7163 | 2016.11.28 04:30 | modify | 1402 | 0.34 | 1.06701 | 1.07875 | 1.05925 | ||
| 7164 | 2016.11.28 04:30 | modify | 1401 | 0.11 | 1.06445 | 1.07650 | 1.05925 | ||
| 7165 | 2016.11.28 04:30 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05925 | ||
| 7166 | 2016.11.28 04:30 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05925 | ||
| 7167 | 2016.11.28 04:30 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05925 | ||
| 7168 | 2016.11.28 04:45 | buy | 1403 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
| 7169 | 2016.11.28 04:45 | modify | 1403 | 0.01 | 1.06703 | 1.05403 | 1.07353 | ||
| 7170 | 2016.11.28 05:15 | close | 1401 | 0.11 | 1.06577 | 1.07650 | 1.05925 | -14.52 | 24059.14 |
| 7171 | 2016.11.28 05:15 | close | 1402 | 0.34 | 1.06577 | 1.07875 | 1.05925 | 42.16 | 24101.30 |
| 7172 | 2016.11.28 05:15 | buy | 1404 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 7173 | 2016.11.28 05:15 | modify | 1404 | 0.02 | 1.06577 | 1.05319 | 1.07269 | ||
| 7174 | 2016.11.28 05:15 | modify | 1403 | 0.01 | 1.06703 | 1.05403 | 1.07269 | ||
| 7175 | 2016.11.28 05:15 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05570 | ||
| 7176 | 2016.11.28 05:15 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05570 | ||
| 7177 | 2016.11.28 05:15 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05570 | ||
| 7178 | 2016.11.28 05:30 | sell | 1405 | 0.15 | 1.06572 | 0.00000 | 0.00000 | ||
| 7179 | 2016.11.28 05:30 | modify | 1405 | 0.15 | 1.06572 | 1.07750 | 1.05800 | ||
| 7180 | 2016.11.28 05:30 | modify | 1400 | 0.05 | 1.06293 | 1.07520 | 1.05800 | ||
| 7181 | 2016.11.28 05:30 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05800 | ||
| 7182 | 2016.11.28 05:30 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05800 | ||
| 7183 | 2016.11.28 07:30 | close | 1403 | 0.01 | 1.06640 | 1.05403 | 1.07269 | -0.63 | 24100.67 |
| 7184 | 2016.11.28 07:30 | close | 1404 | 0.02 | 1.06640 | 1.05319 | 1.07269 | 1.26 | 24101.93 |
| 7185 | 2016.11.28 07:45 | buy | 1406 | 0.01 | 1.06641 | 0.00000 | 0.00000 | ||
| 7186 | 2016.11.28 07:45 | modify | 1406 | 0.01 | 1.06641 | 1.05341 | 1.07291 | ||
| 7187 | 2016.11.28 08:15 | buy | 1407 | 0.02 | 1.06498 | 0.00000 | 0.00000 | ||
| 7188 | 2016.11.28 08:15 | modify | 1407 | 0.02 | 1.06498 | 1.05246 | 1.07196 | ||
| 7189 | 2016.11.28 08:15 | modify | 1406 | 0.01 | 1.06641 | 1.05341 | 1.07196 | ||
| 7190 | 2016.11.28 09:45 | close | 1406 | 0.01 | 1.06573 | 1.05341 | 1.07196 | -0.68 | 24101.25 |
| 7191 | 2016.11.28 09:45 | close | 1407 | 0.02 | 1.06573 | 1.05246 | 1.07196 | 1.50 | 24102.75 |
| 7192 | 2016.11.28 10:00 | buy | 1408 | 0.01 | 1.06576 | 0.00000 | 0.00000 | ||
| 7193 | 2016.11.28 10:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07226 | ||
| 7194 | 2016.11.28 11:45 | close | 1400 | 0.05 | 1.06451 | 1.07520 | 1.05800 | -7.90 | 24094.85 |
| 7195 | 2016.11.28 11:45 | close | 1405 | 0.15 | 1.06451 | 1.07750 | 1.05800 | 18.15 | 24113.00 |
| 7196 | 2016.11.28 11:45 | buy | 1409 | 0.02 | 1.06451 | 0.00000 | 0.00000 | ||
| 7197 | 2016.11.28 11:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.07143 | ||
| 7198 | 2016.11.28 11:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07143 | ||
| 7199 | 2016.11.28 11:45 | modify | 1399 | 0.02 | 1.06139 | 1.07398 | 1.05448 | ||
| 7200 | 2016.11.28 11:45 | modify | 1396 | 0.01 | 1.06016 | 1.07316 | 1.05448 | ||
| 7201 | 2016.11.28 13:00 | buy | 1410 | 0.04 | 1.06328 | 0.00000 | 0.00000 | ||
| 7202 | 2016.11.28 13:00 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.07049 | ||
| 7203 | 2016.11.28 13:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.07049 | ||
| 7204 | 2016.11.28 13:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07049 | ||
| 7205 | 2016.11.28 13:30 | buy | 1411 | 0.11 | 1.06131 | 0.00000 | 0.00000 | ||
| 7206 | 2016.11.28 13:30 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06885 | ||
| 7207 | 2016.11.28 13:30 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06885 | ||
| 7208 | 2016.11.28 13:30 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06885 | ||
| 7209 | 2016.11.28 13:30 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06885 | ||
| 7210 | 2016.11.28 13:45 | buy | 1412 | 0.22 | 1.06010 | 0.00000 | 0.00000 | ||
| 7211 | 2016.11.28 13:45 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06761 | ||
| 7212 | 2016.11.28 13:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06761 | ||
| 7213 | 2016.11.28 13:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06761 | ||
| 7214 | 2016.11.28 13:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06761 | ||
| 7215 | 2016.11.28 13:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06761 | ||
| 7216 | 2016.11.28 14:00 | close | 1396 | 0.01 | 1.06050 | 1.07316 | 1.05448 | -0.32 | 24112.68 |
| 7217 | 2016.11.28 14:00 | close | 1399 | 0.02 | 1.06050 | 1.07398 | 1.05448 | 1.78 | 24114.46 |
| 7218 | 2016.11.28 14:00 | sell | 1413 | 0.01 | 1.06031 | 0.00000 | 0.00000 | ||
| 7219 | 2016.11.28 14:00 | modify | 1413 | 0.01 | 1.06031 | 1.07331 | 1.05381 | ||
| 7220 | 2016.11.28 14:45 | buy | 1414 | 0.44 | 1.05903 | 0.00000 | 0.00000 | ||
| 7221 | 2016.11.28 14:45 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06652 | ||
| 7222 | 2016.11.28 14:45 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06652 | ||
| 7223 | 2016.11.28 14:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06652 | ||
| 7224 | 2016.11.28 14:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06652 | ||
| 7225 | 2016.11.28 14:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06652 | ||
| 7226 | 2016.11.28 14:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06652 | ||
| 7227 | 2016.11.28 16:00 | buy | 1415 | 1.32 | 1.05693 | 0.00000 | 0.00000 | ||
| 7228 | 2016.11.28 16:00 | modify | 1415 | 1.32 | 1.05693 | 1.04513 | 1.06463 | ||
| 7229 | 2016.11.28 16:00 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06463 | ||
| 7230 | 2016.11.28 16:00 | modify | 1412 | 0.22 | 1.06010 | 1.04811 | 1.06463 | ||
| 7231 | 2016.11.28 16:00 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06463 | ||
| 7232 | 2016.11.28 16:00 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06463 | ||
| 7233 | 2016.11.28 16:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06463 | ||
| 7234 | 2016.11.28 16:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06463 | ||
| 7235 | 2016.11.28 16:45 | close | 1412 | 0.22 | 1.05797 | 1.04811 | 1.06463 | -46.86 | 24067.60 |
| 7236 | 2016.11.28 16:45 | close | 1415 | 1.32 | 1.05797 | 1.04513 | 1.06463 | 137.28 | 24204.88 |
| 7237 | 2016.11.28 16:45 | modify | 1414 | 0.44 | 1.05903 | 1.04702 | 1.06649 | ||
| 7238 | 2016.11.28 16:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06649 | ||
| 7239 | 2016.11.28 16:45 | modify | 1410 | 0.04 | 1.06328 | 1.05099 | 1.06649 | ||
| 7240 | 2016.11.28 16:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06649 | ||
| 7241 | 2016.11.28 16:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06649 | ||
| 7242 | 2016.11.28 18:15 | close | 1410 | 0.04 | 1.06034 | 1.05099 | 1.06649 | -11.76 | 24193.12 |
| 7243 | 2016.11.28 18:15 | close | 1414 | 0.44 | 1.06034 | 1.04702 | 1.06649 | 57.64 | 24250.76 |
| 7244 | 2016.11.28 18:15 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06859 | ||
| 7245 | 2016.11.28 18:15 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06859 | ||
| 7246 | 2016.11.28 18:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06859 | ||
| 7247 | 2016.11.28 18:30 | buy | 1416 | 0.20 | 1.05952 | 0.00000 | 0.00000 | ||
| 7248 | 2016.11.28 18:30 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06708 | ||
| 7249 | 2016.11.28 18:30 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06708 | ||
| 7250 | 2016.11.28 18:30 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06708 | ||
| 7251 | 2016.11.28 18:30 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06708 | ||
| 7252 | 2016.11.28 18:45 | buy | 1417 | 0.44 | 1.05814 | 0.00000 | 0.00000 | ||
| 7253 | 2016.11.28 18:45 | modify | 1417 | 0.44 | 1.05814 | 1.04620 | 1.06570 | ||
| 7254 | 2016.11.28 18:45 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06570 | ||
| 7255 | 2016.11.28 18:45 | modify | 1411 | 0.11 | 1.06131 | 1.04935 | 1.06570 | ||
| 7256 | 2016.11.28 18:45 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06570 | ||
| 7257 | 2016.11.28 18:45 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06570 | ||
| 7258 | 2016.11.28 21:00 | close | 1411 | 0.11 | 1.05933 | 1.04935 | 1.06570 | -21.78 | 24228.98 |
| 7259 | 2016.11.28 21:00 | close | 1417 | 0.44 | 1.05933 | 1.04620 | 1.06570 | 52.36 | 24281.34 |
| 7260 | 2016.11.28 21:00 | modify | 1416 | 0.20 | 1.05952 | 1.04758 | 1.06673 | ||
| 7261 | 2016.11.28 21:00 | modify | 1409 | 0.02 | 1.06451 | 1.05193 | 1.06673 | ||
| 7262 | 2016.11.28 21:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06673 | ||
| 7263 | 2016.11.28 23:00 | close | 1409 | 0.02 | 1.06064 | 1.05193 | 1.06673 | -7.74 | 24273.60 |
| 7264 | 2016.11.28 23:00 | close | 1416 | 0.20 | 1.06064 | 1.04758 | 1.06673 | 22.40 | 24296.00 |
| 7265 | 2016.11.28 23:00 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.07226 | ||
| 7266 | 2016.11.28 23:15 | buy | 1418 | 0.04 | 1.06082 | 0.00000 | 0.00000 | ||
| 7267 | 2016.11.28 23:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06831 | ||
| 7268 | 2016.11.28 23:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06831 | ||
| 7269 | 2016.11.28 23:45 | sell | 1419 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
| 7270 | 2016.11.28 23:45 | modify | 1419 | 0.02 | 1.06140 | 1.07404 | 1.05454 | ||
| 7271 | 2016.11.28 23:45 | modify | 1413 | 0.01 | 1.06031 | 1.07331 | 1.05454 | ||
| 7272 | 2016.11.29 03:15 | close | 1413 | 0.01 | 1.06041 | 1.07331 | 1.05454 | -0.08 | 24295.92 |
| 7273 | 2016.11.29 03:15 | close | 1419 | 0.02 | 1.06041 | 1.07404 | 1.05454 | 2.01 | 24297.93 |
| 7274 | 2016.11.29 03:30 | sell | 1420 | 0.01 | 1.06048 | 0.00000 | 0.00000 | ||
| 7275 | 2016.11.29 03:30 | modify | 1420 | 0.01 | 1.06048 | 1.07348 | 1.05398 | ||
| 7276 | 2016.11.29 05:15 | buy | 1421 | 0.08 | 1.05947 | 0.00000 | 0.00000 | ||
| 7277 | 2016.11.29 05:15 | modify | 1421 | 0.08 | 1.05947 | 1.04737 | 1.06687 | ||
| 7278 | 2016.11.29 05:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06687 | ||
| 7279 | 2016.11.29 05:15 | modify | 1408 | 0.01 | 1.06576 | 1.05276 | 1.06687 | ||
| 7280 | 2016.11.29 08:15 | close | 1408 | 0.01 | 1.06085 | 1.05276 | 1.06687 | -4.97 | 24292.96 |
| 7281 | 2016.11.29 08:15 | close | 1421 | 0.08 | 1.06085 | 1.04737 | 1.06687 | 11.04 | 24304.00 |
| 7282 | 2016.11.29 08:15 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06732 | ||
| 7283 | 2016.11.29 09:30 | buy | 1422 | 0.05 | 1.05943 | 0.00000 | 0.00000 | ||
| 7284 | 2016.11.29 09:30 | modify | 1422 | 0.05 | 1.05943 | 1.04705 | 1.06655 | ||
| 7285 | 2016.11.29 09:30 | modify | 1418 | 0.04 | 1.06082 | 1.04881 | 1.06655 | ||
| 7286 | 2016.11.29 10:00 | close | 1418 | 0.04 | 1.06023 | 1.04881 | 1.06655 | -2.58 | 24301.42 |
| 7287 | 2016.11.29 10:00 | close | 1422 | 0.05 | 1.06023 | 1.04705 | 1.06655 | 4.00 | 24305.42 |
| 7288 | 2016.11.29 10:45 | buy | 1423 | 0.01 | 1.06084 | 0.00000 | 0.00000 | ||
| 7289 | 2016.11.29 10:45 | modify | 1423 | 0.01 | 1.06084 | 1.04784 | 1.06734 | ||
| 7290 | 2016.11.29 11:00 | buy | 1424 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
| 7291 | 2016.11.29 11:00 | modify | 1424 | 0.02 | 1.05938 | 1.04687 | 1.06637 | ||
| 7292 | 2016.11.29 11:00 | modify | 1423 | 0.01 | 1.06084 | 1.04784 | 1.06637 | ||
| 7293 | 2016.11.29 13:00 | close | 1423 | 0.01 | 1.06045 | 1.04784 | 1.06637 | -0.39 | 24305.03 |
| 7294 | 2016.11.29 13:00 | close | 1424 | 0.02 | 1.06045 | 1.04687 | 1.06637 | 2.14 | 24307.17 |
| 7295 | 2016.11.29 13:30 | buy | 1425 | 0.01 | 1.06047 | 0.00000 | 0.00000 | ||
| 7296 | 2016.11.29 13:30 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06697 | ||
| 7297 | 2016.11.29 14:30 | buy | 1426 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
| 7298 | 2016.11.29 14:30 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06588 | ||
| 7299 | 2016.11.29 14:30 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06588 | ||
| 7300 | 2016.11.29 15:15 | buy | 1427 | 0.04 | 1.05776 | 0.00000 | 0.00000 | ||
| 7301 | 2016.11.29 15:15 | modify | 1427 | 0.04 | 1.05776 | 1.04545 | 1.06495 | ||
| 7302 | 2016.11.29 15:15 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06495 | ||
| 7303 | 2016.11.29 15:15 | modify | 1425 | 0.01 | 1.06047 | 1.04747 | 1.06495 | ||
| 7304 | 2016.11.29 16:15 | close | 1425 | 0.01 | 1.05858 | 1.04747 | 1.06495 | -1.89 | 24305.28 |
| 7305 | 2016.11.29 16:15 | close | 1427 | 0.04 | 1.05858 | 1.04545 | 1.06495 | 3.28 | 24308.56 |
| 7306 | 2016.11.29 16:15 | modify | 1426 | 0.02 | 1.05883 | 1.04638 | 1.06533 | ||
| 7307 | 2016.11.29 17:45 | sell | 1428 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 7308 | 2016.11.29 17:45 | modify | 1428 | 0.02 | 1.06216 | 1.07460 | 1.05510 | ||
| 7309 | 2016.11.29 17:45 | modify | 1420 | 0.01 | 1.06048 | 1.07348 | 1.05510 | ||
| 7310 | 2016.11.29 18:30 | close | 1420 | 0.01 | 1.06114 | 1.07348 | 1.05510 | -0.66 | 24307.90 |
| 7311 | 2016.11.29 18:30 | close | 1428 | 0.02 | 1.06114 | 1.07460 | 1.05510 | 2.04 | 24309.94 |
| 7312 | 2016.11.29 18:45 | sell | 1429 | 0.01 | 1.06140 | 0.00000 | 0.00000 | ||
| 7313 | 2016.11.29 18:45 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05490 | ||
| 7314 | 2016.11.29 19:00 | sell | 1430 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
| 7315 | 2016.11.29 19:00 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05557 | ||
| 7316 | 2016.11.29 19:00 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05557 | ||
| 7317 | 2016.11.29 20:15 | sell | 1431 | 0.05 | 1.06452 | 0.00000 | 0.00000 | ||
| 7318 | 2016.11.29 20:15 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05710 | ||
| 7319 | 2016.11.29 20:15 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05710 | ||
| 7320 | 2016.11.29 20:15 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05710 | ||
| 7321 | 2016.11.29 20:15 | modify | 1426 | 0.02 | 1.05883 | 1.06420 | 1.06533 | ||
| 7322 | 2016.11.29 20:30 | s/l | 1426 | 0.02 | 1.06420 | 1.06420 | 1.06533 | 10.74 | 24320.68 |
| 7323 | 2016.11.29 20:30 | buy | 1432 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 7324 | 2016.11.29 20:30 | modify | 1432 | 0.01 | 1.06437 | 1.05137 | 1.07087 | ||
| 7325 | 2016.11.30 02:15 | sell | 1433 | 0.11 | 1.06589 | 0.00000 | 0.00000 | ||
| 7326 | 2016.11.30 02:15 | modify | 1433 | 0.11 | 1.06589 | 1.07793 | 1.05843 | ||
| 7327 | 2016.11.30 02:15 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05843 | ||
| 7328 | 2016.11.30 02:15 | modify | 1430 | 0.02 | 1.06240 | 1.07507 | 1.05843 | ||
| 7329 | 2016.11.30 02:15 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05843 | ||
| 7330 | 2016.11.30 02:45 | close | 1430 | 0.02 | 1.06485 | 1.07507 | 1.05843 | -4.87 | 24315.81 |
| 7331 | 2016.11.30 02:45 | close | 1433 | 0.11 | 1.06485 | 1.07793 | 1.05843 | 11.44 | 24327.25 |
| 7332 | 2016.11.30 02:45 | modify | 1431 | 0.05 | 1.06452 | 1.07660 | 1.05750 | ||
| 7333 | 2016.11.30 02:45 | modify | 1429 | 0.01 | 1.06140 | 1.07440 | 1.05750 | ||
| 7334 | 2016.11.30 05:15 | close | 1429 | 0.01 | 1.06354 | 1.07440 | 1.05750 | -2.12 | 24325.13 |
| 7335 | 2016.11.30 05:15 | close | 1431 | 0.05 | 1.06354 | 1.07660 | 1.05750 | 4.98 | 24330.11 |
| 7336 | 2016.11.30 05:45 | sell | 1434 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 7337 | 2016.11.30 05:45 | modify | 1434 | 0.01 | 1.06330 | 1.07630 | 1.05680 | ||
| 7338 | 2016.11.30 06:00 | buy | 1435 | 0.02 | 1.06329 | 0.00000 | 0.00000 | ||
| 7339 | 2016.11.30 06:00 | modify | 1435 | 0.02 | 1.06329 | 1.05065 | 1.07015 | ||
| 7340 | 2016.11.30 06:00 | modify | 1432 | 0.01 | 1.06437 | 1.05137 | 1.07015 | ||
| 7341 | 2016.11.30 08:45 | close | 1432 | 0.01 | 1.06388 | 1.05137 | 1.07015 | -0.55 | 24329.57 |
| 7342 | 2016.11.30 08:45 | close | 1435 | 0.02 | 1.06388 | 1.05065 | 1.07015 | 1.18 | 24330.75 |
| 7343 | 2016.11.30 09:00 | buy | 1436 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 7344 | 2016.11.30 09:00 | modify | 1436 | 0.01 | 1.06331 | 1.05031 | 1.06981 | ||
| 7345 | 2016.11.30 10:45 | sell | 1437 | 0.03 | 1.06565 | 0.00000 | 0.00000 | ||
| 7346 | 2016.11.30 10:45 | modify | 1437 | 0.03 | 1.06565 | 1.07806 | 1.05856 | ||
| 7347 | 2016.11.30 10:45 | modify | 1434 | 0.01 | 1.06330 | 1.07630 | 1.05856 | ||
| 7348 | 2016.11.30 11:30 | close | 1434 | 0.01 | 1.06449 | 1.07630 | 1.05856 | -1.19 | 24329.56 |
| 7349 | 2016.11.30 11:30 | close | 1437 | 0.03 | 1.06449 | 1.07806 | 1.05856 | 3.48 | 24333.04 |
| 7350 | 2016.11.30 12:15 | sell | 1438 | 0.01 | 1.06468 | 0.00000 | 0.00000 | ||
| 7351 | 2016.11.30 12:15 | modify | 1438 | 0.01 | 1.06468 | 1.07768 | 1.05818 | ||
| 7352 | 2016.11.30 13:15 | sell | 1439 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
| 7353 | 2016.11.30 13:15 | modify | 1439 | 0.02 | 1.06581 | 1.07843 | 1.05893 | ||
| 7354 | 2016.11.30 13:15 | modify | 1438 | 0.01 | 1.06468 | 1.07768 | 1.05893 | ||
| 7355 | 2016.11.30 14:00 | close | 1438 | 0.01 | 1.06487 | 1.07768 | 1.05893 | -0.19 | 24332.85 |
| 7356 | 2016.11.30 14:00 | close | 1439 | 0.02 | 1.06487 | 1.07843 | 1.05893 | 1.88 | 24334.73 |
| 7357 | 2016.11.30 15:00 | sell | 1440 | 0.01 | 1.06347 | 0.00000 | 0.00000 | ||
| 7358 | 2016.11.30 15:00 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05697 | ||
| 7359 | 2016.11.30 15:45 | sell | 1441 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
| 7360 | 2016.11.30 15:45 | modify | 1441 | 0.02 | 1.06453 | 1.07718 | 1.05768 | ||
| 7361 | 2016.11.30 15:45 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05768 | ||
| 7362 | 2016.11.30 16:15 | buy | 1442 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
| 7363 | 2016.11.30 16:15 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06784 | ||
| 7364 | 2016.11.30 16:15 | modify | 1436 | 0.01 | 1.06331 | 1.05031 | 1.06784 | ||
| 7365 | 2016.11.30 16:30 | close | 1436 | 0.01 | 1.06096 | 1.05031 | 1.06784 | -2.35 | 24332.38 |
| 7366 | 2016.11.30 16:30 | close | 1441 | 0.02 | 1.06115 | 1.07718 | 1.05768 | 6.76 | 24339.14 |
| 7367 | 2016.11.30 16:30 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06718 | ||
| 7368 | 2016.11.30 16:30 | modify | 1440 | 0.01 | 1.06347 | 1.07647 | 1.05697 | ||
| 7369 | 2016.11.30 16:45 | buy | 1443 | 0.04 | 1.05942 | 0.00000 | 0.00000 | ||
| 7370 | 2016.11.30 16:45 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06646 | ||
| 7371 | 2016.11.30 16:45 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06646 | ||
| 7372 | 2016.11.30 18:15 | buy | 1444 | 0.08 | 1.05827 | 0.00000 | 0.00000 | ||
| 7373 | 2016.11.30 18:15 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06556 | ||
| 7374 | 2016.11.30 18:15 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06556 | ||
| 7375 | 2016.11.30 18:15 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06556 | ||
| 7376 | 2016.11.30 18:15 | modify | 1440 | 0.01 | 1.06347 | 1.05870 | 1.05697 | ||
| 7377 | 2016.11.30 18:30 | t/p | 1440 | 0.01 | 1.05697 | 1.05870 | 1.05697 | 6.50 | 24345.64 |
| 7378 | 2016.11.30 18:30 | buy | 1445 | 0.17 | 1.05710 | 0.00000 | 0.00000 | ||
| 7379 | 2016.11.30 18:30 | modify | 1445 | 0.17 | 1.05710 | 1.04502 | 1.06452 | ||
| 7380 | 2016.11.30 18:30 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06452 | ||
| 7381 | 2016.11.30 18:30 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06452 | ||
| 7382 | 2016.11.30 18:30 | modify | 1442 | 0.03 | 1.06068 | 1.04834 | 1.06452 | ||
| 7383 | 2016.11.30 18:45 | sell | 1446 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
| 7384 | 2016.11.30 18:45 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05050 | ||
| 7385 | 2016.11.30 19:15 | close | 1442 | 0.03 | 1.05835 | 1.04834 | 1.06452 | -6.99 | 24338.65 |
| 7386 | 2016.11.30 19:15 | close | 1445 | 0.17 | 1.05835 | 1.04502 | 1.06452 | 21.25 | 24359.90 |
| 7387 | 2016.11.30 19:15 | sell | 1447 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
| 7388 | 2016.11.30 19:15 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05140 | ||
| 7389 | 2016.11.30 19:15 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05140 | ||
| 7390 | 2016.11.30 19:15 | modify | 1444 | 0.08 | 1.05827 | 1.04606 | 1.06515 | ||
| 7391 | 2016.11.30 19:15 | modify | 1443 | 0.04 | 1.05942 | 1.04696 | 1.06515 | ||
| 7392 | 2016.11.30 19:30 | close | 1443 | 0.04 | 1.05890 | 1.04696 | 1.06515 | -2.08 | 24357.82 |
| 7393 | 2016.11.30 19:30 | close | 1444 | 0.08 | 1.05890 | 1.04606 | 1.06515 | 5.04 | 24362.86 |
| 7394 | 2016.11.30 20:00 | sell | 1448 | 0.04 | 1.05980 | 0.00000 | 0.00000 | ||
| 7395 | 2016.11.30 20:00 | modify | 1448 | 0.04 | 1.05980 | 1.07199 | 1.05249 | ||
| 7396 | 2016.11.30 20:00 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05249 | ||
| 7397 | 2016.11.30 20:00 | modify | 1446 | 0.01 | 1.05700 | 1.07000 | 1.05249 | ||
| 7398 | 2016.11.30 20:15 | buy | 1449 | 0.01 | 1.05916 | 0.00000 | 0.00000 | ||
| 7399 | 2016.11.30 20:15 | modify | 1449 | 0.01 | 1.05916 | 1.04616 | 1.06566 | ||
| 7400 | 2016.11.30 20:45 | close | 1446 | 0.01 | 1.05906 | 1.07000 | 1.05249 | -2.06 | 24360.80 |
| 7401 | 2016.11.30 20:45 | close | 1448 | 0.04 | 1.05906 | 1.07199 | 1.05249 | 2.96 | 24363.76 |
| 7402 | 2016.11.30 20:45 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05185 | ||
| 7403 | 2016.11.30 21:45 | sell | 1450 | 0.03 | 1.05957 | 0.00000 | 0.00000 | ||
| 7404 | 2016.11.30 21:45 | modify | 1450 | 0.03 | 1.05957 | 1.07208 | 1.05258 | ||
| 7405 | 2016.11.30 21:45 | modify | 1447 | 0.02 | 1.05835 | 1.07090 | 1.05258 | ||
| 7406 | 2016.12.01 00:00 | close | 1447 | 0.02 | 1.05890 | 1.07090 | 1.05258 | -1.00 | 24362.75 |
| 7407 | 2016.12.01 00:00 | close | 1450 | 0.03 | 1.05890 | 1.07208 | 1.05258 | 2.15 | 24364.91 |
| 7408 | 2016.12.01 00:15 | sell | 1451 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 7409 | 2016.12.01 00:15 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05258 | ||
| 7410 | 2016.12.01 05:30 | sell | 1452 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 7411 | 2016.12.01 05:30 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05337 | ||
| 7412 | 2016.12.01 05:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05337 | ||
| 7413 | 2016.12.01 08:00 | sell | 1453 | 0.04 | 1.06133 | 0.00000 | 0.00000 | ||
| 7414 | 2016.12.01 08:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05421 | ||
| 7415 | 2016.12.01 08:00 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05421 | ||
| 7416 | 2016.12.01 08:00 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05421 | ||
| 7417 | 2016.12.01 08:30 | sell | 1454 | 0.08 | 1.06260 | 0.00000 | 0.00000 | ||
| 7418 | 2016.12.01 08:30 | modify | 1454 | 0.08 | 1.06260 | 1.07472 | 1.05522 | ||
| 7419 | 2016.12.01 08:30 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05522 | ||
| 7420 | 2016.12.01 08:30 | modify | 1452 | 0.02 | 1.06027 | 1.07287 | 1.05522 | ||
| 7421 | 2016.12.01 08:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05522 | ||
| 7422 | 2016.12.01 09:30 | close | 1452 | 0.02 | 1.06189 | 1.07287 | 1.05522 | -3.24 | 24361.67 |
| 7423 | 2016.12.01 09:30 | close | 1454 | 0.08 | 1.06189 | 1.07472 | 1.05522 | 5.68 | 24367.35 |
| 7424 | 2016.12.01 09:30 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05438 | ||
| 7425 | 2016.12.01 09:30 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05438 | ||
| 7426 | 2016.12.01 12:00 | sell | 1455 | 0.07 | 1.06289 | 0.00000 | 0.00000 | ||
| 7427 | 2016.12.01 12:00 | modify | 1455 | 0.07 | 1.06289 | 1.07505 | 1.05555 | ||
| 7428 | 2016.12.01 12:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05555 | ||
| 7429 | 2016.12.01 12:00 | modify | 1451 | 0.01 | 1.05908 | 1.07208 | 1.05555 | ||
| 7430 | 2016.12.01 13:00 | close | 1451 | 0.01 | 1.06162 | 1.07208 | 1.05555 | -2.54 | 24364.81 |
| 7431 | 2016.12.01 13:00 | close | 1455 | 0.07 | 1.06162 | 1.07505 | 1.05555 | 8.89 | 24373.70 |
| 7432 | 2016.12.01 13:00 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05483 | ||
| 7433 | 2016.12.01 13:15 | sell | 1456 | 0.04 | 1.06250 | 0.00000 | 0.00000 | ||
| 7434 | 2016.12.01 13:15 | modify | 1456 | 0.04 | 1.06250 | 1.07492 | 1.05542 | ||
| 7435 | 2016.12.01 13:15 | modify | 1453 | 0.04 | 1.06133 | 1.07371 | 1.05542 | ||
| 7436 | 2016.12.01 15:00 | close | 1453 | 0.04 | 1.06168 | 1.07371 | 1.05542 | -1.40 | 24372.30 |
| 7437 | 2016.12.01 15:00 | close | 1456 | 0.04 | 1.06168 | 1.07492 | 1.05542 | 3.28 | 24375.58 |
| 7438 | 2016.12.01 15:15 | sell | 1457 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 7439 | 2016.12.01 15:15 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05598 | ||
| 7440 | 2016.12.01 21:00 | sell | 1458 | 0.03 | 1.06445 | 0.00000 | 0.00000 | ||
| 7441 | 2016.12.01 21:00 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05746 | ||
| 7442 | 2016.12.01 21:00 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05746 | ||
| 7443 | 2016.12.01 21:00 | modify | 1449 | 0.01 | 1.05916 | 1.06410 | 1.06566 | ||
| 7444 | 2016.12.01 21:15 | s/l | 1449 | 0.01 | 1.06410 | 1.06410 | 1.06566 | 4.77 | 24380.35 |
| 7445 | 2016.12.01 21:30 | sell | 1459 | 0.05 | 1.06586 | 0.00000 | 0.00000 | ||
| 7446 | 2016.12.01 21:30 | modify | 1459 | 0.05 | 1.06586 | 1.07801 | 1.05851 | ||
| 7447 | 2016.12.01 21:30 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05851 | ||
| 7448 | 2016.12.01 21:30 | modify | 1457 | 0.01 | 1.06248 | 1.07548 | 1.05851 | ||
| 7449 | 2016.12.01 21:45 | close | 1457 | 0.01 | 1.06489 | 1.07548 | 1.05851 | -2.41 | 24377.94 |
| 7450 | 2016.12.01 21:45 | close | 1459 | 0.05 | 1.06489 | 1.07801 | 1.05851 | 4.85 | 24382.79 |
| 7451 | 2016.12.01 21:45 | buy | 1460 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 7452 | 2016.12.01 21:45 | modify | 1460 | 0.01 | 1.06489 | 1.05189 | 1.07139 | ||
| 7453 | 2016.12.01 21:45 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05795 | ||
| 7454 | 2016.12.01 23:00 | sell | 1461 | 0.04 | 1.06593 | 0.00000 | 0.00000 | ||
| 7455 | 2016.12.01 23:00 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.05880 | ||
| 7456 | 2016.12.01 23:00 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05880 | ||
| 7457 | 2016.12.02 03:15 | sell | 1462 | 0.09 | 1.06735 | 0.00000 | 0.00000 | ||
| 7458 | 2016.12.02 03:15 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.05995 | ||
| 7459 | 2016.12.02 03:15 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.05995 | ||
| 7460 | 2016.12.02 03:15 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.05995 | ||
| 7461 | 2016.12.02 07:15 | sell | 1463 | 0.19 | 1.06858 | 0.00000 | 0.00000 | ||
| 7462 | 2016.12.02 07:15 | modify | 1463 | 0.19 | 1.06858 | 1.08061 | 1.06111 | ||
| 7463 | 2016.12.02 07:15 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.06111 | ||
| 7464 | 2016.12.02 07:15 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.06111 | ||
| 7465 | 2016.12.02 07:15 | modify | 1458 | 0.03 | 1.06445 | 1.07696 | 1.06111 | ||
| 7466 | 2016.12.02 09:30 | close | 1458 | 0.03 | 1.06737 | 1.07696 | 1.06111 | -8.71 | 24374.08 |
| 7467 | 2016.12.02 09:30 | close | 1463 | 0.19 | 1.06737 | 1.08061 | 1.06111 | 22.99 | 24397.07 |
| 7468 | 2016.12.02 09:30 | modify | 1462 | 0.09 | 1.06735 | 1.07945 | 1.06041 | ||
| 7469 | 2016.12.02 09:30 | modify | 1461 | 0.04 | 1.06593 | 1.07830 | 1.06041 | ||
| 7470 | 2016.12.02 10:30 | close | 1461 | 0.04 | 1.06669 | 1.07830 | 1.06041 | -2.98 | 24394.09 |
| 7471 | 2016.12.02 10:30 | close | 1462 | 0.09 | 1.06669 | 1.07945 | 1.06041 | 5.94 | 24400.03 |
| 7472 | 2016.12.02 11:00 | sell | 1464 | 0.01 | 1.06625 | 0.00000 | 0.00000 | ||
| 7473 | 2016.12.02 11:00 | modify | 1464 | 0.01 | 1.06625 | 1.07925 | 1.05975 | ||
| 7474 | 2016.12.02 15:00 | buy | 1465 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
| 7475 | 2016.12.02 15:00 | modify | 1465 | 0.02 | 1.06330 | 1.05083 | 1.07033 | ||
| 7476 | 2016.12.02 15:00 | modify | 1460 | 0.01 | 1.06489 | 1.05189 | 1.07033 | ||
| 7477 | 2016.12.02 15:15 | close | 1460 | 0.01 | 1.06414 | 1.05189 | 1.07033 | -0.81 | 24399.23 |
| 7478 | 2016.12.02 15:15 | close | 1465 | 0.02 | 1.06414 | 1.05083 | 1.07033 | 1.68 | 24400.91 |
| 7479 | 2016.12.02 16:00 | buy | 1466 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 7480 | 2016.12.02 16:00 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.07004 | ||
| 7481 | 2016.12.02 18:15 | sell | 1467 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
| 7482 | 2016.12.02 18:15 | modify | 1467 | 0.02 | 1.06751 | 1.08009 | 1.06059 | ||
| 7483 | 2016.12.02 18:15 | modify | 1464 | 0.01 | 1.06625 | 1.07925 | 1.06059 | ||
| 7484 | 2016.12.02 19:00 | close | 1464 | 0.01 | 1.06673 | 1.07925 | 1.06059 | -0.48 | 24400.43 |
| 7485 | 2016.12.02 19:00 | close | 1467 | 0.02 | 1.06673 | 1.08009 | 1.06059 | 1.56 | 24401.99 |
| 7486 | 2016.12.02 19:15 | sell | 1468 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
| 7487 | 2016.12.02 19:15 | modify | 1468 | 0.01 | 1.06736 | 1.08036 | 1.06086 | ||
| 7488 | 2016.12.05 00:15 | t/p | 1468 | 0.01 | 1.06086 | 1.08036 | 1.06086 | 6.52 | 24408.50 |
| 7489 | 2016.12.05 00:15 | buy | 1469 | 0.04 | 1.05874 | 0.00000 | 0.00000 | ||
| 7490 | 2016.12.05 00:15 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06620 | ||
| 7491 | 2016.12.05 00:15 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06620 | ||
| 7492 | 2016.12.05 00:45 | buy | 1470 | 0.11 | 1.05602 | 0.00000 | 0.00000 | ||
| 7493 | 2016.12.05 00:45 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06367 | ||
| 7494 | 2016.12.05 00:45 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06367 | ||
| 7495 | 2016.12.05 00:45 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06367 | ||
| 7496 | 2016.12.05 01:00 | buy | 1471 | 0.32 | 1.05339 | 0.00000 | 0.00000 | ||
| 7497 | 2016.12.05 01:00 | modify | 1471 | 0.32 | 1.05339 | 1.04165 | 1.06115 | ||
| 7498 | 2016.12.05 01:00 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06115 | ||
| 7499 | 2016.12.05 01:00 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06115 | ||
| 7500 | 2016.12.05 01:00 | modify | 1466 | 0.01 | 1.06354 | 1.05054 | 1.06115 | ||
| 7501 | 2016.12.05 01:15 | sell | 1472 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 7502 | 2016.12.05 01:15 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04730 | ||
| 7503 | 2016.12.05 01:30 | s/l | 1466 | 0.01 | 1.05054 | 1.05054 | 1.06115 | -13.06 | 24395.45 |
| 7504 | 2016.12.05 01:30 | modify | 1471 | 0.32 | 1.05339 | 1.04165 | 1.06096 | ||
| 7505 | 2016.12.05 01:30 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06096 | ||
| 7506 | 2016.12.05 01:30 | modify | 1469 | 0.04 | 1.05874 | 1.04670 | 1.06096 | ||
| 7507 | 2016.12.05 01:45 | close | 1469 | 0.04 | 1.05497 | 1.04670 | 1.06096 | -15.08 | 24380.37 |
| 7508 | 2016.12.05 01:45 | close | 1471 | 0.32 | 1.05497 | 1.04165 | 1.06096 | 50.56 | 24430.93 |
| 7509 | 2016.12.05 01:45 | sell | 1473 | 0.02 | 1.05497 | 0.00000 | 0.00000 | ||
| 7510 | 2016.12.05 01:45 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.04808 | ||
| 7511 | 2016.12.05 01:45 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04808 | ||
| 7512 | 2016.12.05 01:45 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06252 | ||
| 7513 | 2016.12.05 02:00 | sell | 1474 | 0.05 | 1.05665 | 0.00000 | 0.00000 | ||
| 7514 | 2016.12.05 02:00 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.04937 | ||
| 7515 | 2016.12.05 02:00 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.04937 | ||
| 7516 | 2016.12.05 02:00 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04937 | ||
| 7517 | 2016.12.05 02:15 | sell | 1475 | 0.12 | 1.05856 | 0.00000 | 0.00000 | ||
| 7518 | 2016.12.05 02:15 | modify | 1475 | 0.12 | 1.05856 | 1.07049 | 1.05099 | ||
| 7519 | 2016.12.05 02:15 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.05099 | ||
| 7520 | 2016.12.05 02:15 | modify | 1473 | 0.02 | 1.05497 | 1.06758 | 1.05099 | ||
| 7521 | 2016.12.05 02:15 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.05099 | ||
| 7522 | 2016.12.05 02:30 | close | 1473 | 0.02 | 1.05655 | 1.06758 | 1.05099 | -3.16 | 24427.77 |
| 7523 | 2016.12.05 02:30 | close | 1475 | 0.12 | 1.05655 | 1.07049 | 1.05099 | 24.12 | 24451.89 |
| 7524 | 2016.12.05 02:30 | modify | 1474 | 0.05 | 1.05665 | 1.06887 | 1.04968 | ||
| 7525 | 2016.12.05 02:30 | modify | 1472 | 0.01 | 1.05380 | 1.06680 | 1.04968 | ||
| 7526 | 2016.12.05 04:30 | close | 1472 | 0.01 | 1.05578 | 1.06680 | 1.04968 | -1.98 | 24449.91 |
| 7527 | 2016.12.05 04:30 | close | 1474 | 0.05 | 1.05578 | 1.06887 | 1.04968 | 4.35 | 24454.26 |
| 7528 | 2016.12.05 05:00 | sell | 1476 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 7529 | 2016.12.05 05:00 | modify | 1476 | 0.01 | 1.05546 | 1.06846 | 1.04896 | ||
| 7530 | 2016.12.05 05:30 | buy | 1477 | 0.11 | 1.05448 | 0.00000 | 0.00000 | ||
| 7531 | 2016.12.05 05:30 | modify | 1477 | 0.11 | 1.05448 | 1.04225 | 1.06175 | ||
| 7532 | 2016.12.05 05:30 | modify | 1470 | 0.11 | 1.05602 | 1.04417 | 1.06175 | ||
| 7533 | 2016.12.05 07:15 | close | 1470 | 0.11 | 1.05561 | 1.04417 | 1.06175 | -4.51 | 24449.75 |
| 7534 | 2016.12.05 07:15 | close | 1477 | 0.11 | 1.05561 | 1.04225 | 1.06175 | 12.43 | 24462.18 |
| 7535 | 2016.12.05 07:45 | sell | 1478 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
| 7536 | 2016.12.05 07:45 | modify | 1478 | 0.02 | 1.05652 | 1.06917 | 1.04967 | ||
| 7537 | 2016.12.05 07:45 | modify | 1476 | 0.01 | 1.05546 | 1.06846 | 1.04967 | ||
| 7538 | 2016.12.05 08:00 | buy | 1479 | 0.01 | 1.05679 | 0.00000 | 0.00000 | ||
| 7539 | 2016.12.05 08:00 | modify | 1479 | 0.01 | 1.05679 | 1.04379 | 1.06329 | ||
| 7540 | 2016.12.05 08:30 | close | 1476 | 0.01 | 1.05597 | 1.06846 | 1.04967 | -0.51 | 24461.67 |
| 7541 | 2016.12.05 08:30 | close | 1478 | 0.02 | 1.05597 | 1.06917 | 1.04967 | 1.10 | 24462.77 |
| 7542 | 2016.12.05 08:45 | sell | 1480 | 0.01 | 1.05664 | 0.00000 | 0.00000 | ||
| 7543 | 2016.12.05 08:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05014 | ||
| 7544 | 2016.12.05 09:15 | sell | 1481 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
| 7545 | 2016.12.05 09:15 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05174 | ||
| 7546 | 2016.12.05 09:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05174 | ||
| 7547 | 2016.12.05 09:45 | sell | 1482 | 0.05 | 1.05987 | 0.00000 | 0.00000 | ||
| 7548 | 2016.12.05 09:45 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05264 | ||
| 7549 | 2016.12.05 09:45 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05264 | ||
| 7550 | 2016.12.05 09:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05264 | ||
| 7551 | 2016.12.05 10:15 | sell | 1483 | 0.18 | 1.06295 | 0.00000 | 0.00000 | ||
| 7552 | 2016.12.05 10:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05518 | ||
| 7553 | 2016.12.05 10:15 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05518 | ||
| 7554 | 2016.12.05 10:15 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05518 | ||
| 7555 | 2016.12.05 10:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05518 | ||
| 7556 | 2016.12.05 10:15 | modify | 1479 | 0.01 | 1.05679 | 1.06260 | 1.06329 | ||
| 7557 | 2016.12.05 10:30 | s/l | 1479 | 0.01 | 1.06260 | 1.06260 | 1.06329 | 5.81 | 24468.58 |
| 7558 | 2016.12.05 10:30 | sell | 1484 | 0.43 | 1.06478 | 0.00000 | 0.00000 | ||
| 7559 | 2016.12.05 10:30 | modify | 1484 | 0.43 | 1.06478 | 1.07658 | 1.05708 | ||
| 7560 | 2016.12.05 10:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05708 | ||
| 7561 | 2016.12.05 10:30 | modify | 1482 | 0.05 | 1.05987 | 1.07214 | 1.05708 | ||
| 7562 | 2016.12.05 10:30 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05708 | ||
| 7563 | 2016.12.05 10:30 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05708 | ||
| 7564 | 2016.12.05 11:00 | close | 1482 | 0.05 | 1.06393 | 1.07214 | 1.05708 | -20.30 | 24448.28 |
| 7565 | 2016.12.05 11:00 | close | 1484 | 0.43 | 1.06393 | 1.07658 | 1.05708 | 36.55 | 24484.83 |
| 7566 | 2016.12.05 11:00 | buy | 1485 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
| 7567 | 2016.12.05 11:00 | modify | 1485 | 0.01 | 1.06393 | 1.05093 | 1.07043 | ||
| 7568 | 2016.12.05 11:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05559 | ||
| 7569 | 2016.12.05 11:00 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05559 | ||
| 7570 | 2016.12.05 11:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05559 | ||
| 7571 | 2016.12.05 11:30 | sell | 1486 | 0.26 | 1.06427 | 0.00000 | 0.00000 | ||
| 7572 | 2016.12.05 11:30 | modify | 1486 | 0.26 | 1.06427 | 1.07627 | 1.05677 | ||
| 7573 | 2016.12.05 11:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05677 | ||
| 7574 | 2016.12.05 11:30 | modify | 1481 | 0.03 | 1.05877 | 1.07124 | 1.05677 | ||
| 7575 | 2016.12.05 11:30 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05677 | ||
| 7576 | 2016.12.05 12:00 | close | 1481 | 0.03 | 1.06345 | 1.07124 | 1.05677 | -14.04 | 24470.79 |
| 7577 | 2016.12.05 12:00 | close | 1486 | 0.26 | 1.06345 | 1.07627 | 1.05677 | 21.32 | 24492.11 |
| 7578 | 2016.12.05 12:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05612 | ||
| 7579 | 2016.12.05 12:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05612 | ||
| 7580 | 2016.12.05 12:45 | sell | 1487 | 0.18 | 1.06426 | 0.00000 | 0.00000 | ||
| 7581 | 2016.12.05 12:45 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05692 | ||
| 7582 | 2016.12.05 12:45 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05692 | ||
| 7583 | 2016.12.05 12:45 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05692 | ||
| 7584 | 2016.12.05 13:00 | sell | 1488 | 0.39 | 1.06536 | 0.00000 | 0.00000 | ||
| 7585 | 2016.12.05 13:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05791 | ||
| 7586 | 2016.12.05 13:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05791 | ||
| 7587 | 2016.12.05 13:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05791 | ||
| 7588 | 2016.12.05 13:00 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05791 | ||
| 7589 | 2016.12.05 13:15 | sell | 1489 | 0.84 | 1.06655 | 0.00000 | 0.00000 | ||
| 7590 | 2016.12.05 13:15 | modify | 1489 | 0.84 | 1.06655 | 1.07854 | 1.05904 | ||
| 7591 | 2016.12.05 13:15 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05904 | ||
| 7592 | 2016.12.05 13:15 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05904 | ||
| 7593 | 2016.12.05 13:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05904 | ||
| 7594 | 2016.12.05 13:15 | modify | 1480 | 0.01 | 1.05664 | 1.06964 | 1.05904 | ||
| 7595 | 2016.12.05 13:30 | s/l | 1480 | 0.01 | 1.06964 | 1.06964 | 1.05904 | -13.00 | 24479.11 |
| 7596 | 2016.12.05 13:30 | t/p | 1485 | 0.01 | 1.07043 | 1.05093 | 1.07043 | 6.50 | 24485.61 |
| 7597 | 2016.12.05 13:30 | sell | 1490 | 3.31 | 1.06984 | 0.00000 | 0.00000 | ||
| 7598 | 2016.12.05 13:30 | modify | 1490 | 3.31 | 1.06984 | 1.08146 | 1.06196 | ||
| 7599 | 2016.12.05 13:30 | modify | 1489 | 0.84 | 1.06655 | 1.07854 | 1.06196 | ||
| 7600 | 2016.12.05 13:30 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06196 | ||
| 7601 | 2016.12.05 13:30 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06196 | ||
| 7602 | 2016.12.05 13:30 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06196 | ||
| 7603 | 2016.12.05 14:00 | buy | 1491 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 7604 | 2016.12.05 14:00 | modify | 1491 | 0.01 | 1.06977 | 1.05677 | 1.07627 | ||
| 7605 | 2016.12.05 16:00 | close | 1489 | 0.84 | 1.06880 | 1.07854 | 1.06196 | -189.00 | 24296.61 |
| 7606 | 2016.12.05 16:00 | close | 1490 | 3.31 | 1.06880 | 1.08146 | 1.06196 | 344.24 | 24640.85 |
| 7607 | 2016.12.05 16:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.05802 | ||
| 7608 | 2016.12.05 16:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.05802 | ||
| 7609 | 2016.12.05 16:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.05802 | ||
| 7610 | 2016.12.05 16:15 | sell | 1492 | 2.34 | 1.07096 | 0.00000 | 0.00000 | ||
| 7611 | 2016.12.05 16:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06290 | ||
| 7612 | 2016.12.05 16:15 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06290 | ||
| 7613 | 2016.12.05 16:15 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06290 | ||
| 7614 | 2016.12.05 16:15 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06290 | ||
| 7615 | 2016.12.05 17:00 | sell | 1493 | 5.63 | 1.07311 | 0.00000 | 0.00000 | ||
| 7616 | 2016.12.05 17:00 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06529 | ||
| 7617 | 2016.12.05 17:00 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06529 | ||
| 7618 | 2016.12.05 17:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06529 | ||
| 7619 | 2016.12.05 17:00 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06529 | ||
| 7620 | 2016.12.05 17:00 | modify | 1483 | 0.18 | 1.06295 | 1.07468 | 1.06529 | ||
| 7621 | 2016.12.05 19:45 | s/l | 1483 | 0.18 | 1.07468 | 1.07468 | 1.06529 | -211.14 | 24429.71 |
| 7622 | 2016.12.05 19:45 | sell | 1494 | 12.64 | 1.07497 | 0.00000 | 0.00000 | ||
| 7623 | 2016.12.05 19:45 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06726 | ||
| 7624 | 2016.12.05 19:45 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06726 | ||
| 7625 | 2016.12.05 19:45 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06726 | ||
| 7626 | 2016.12.05 19:45 | modify | 1491 | 0.01 | 1.06977 | 1.07460 | 1.07627 | ||
| 7627 | 2016.12.05 19:45 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06726 | ||
| 7628 | 2016.12.05 19:45 | modify | 1487 | 0.18 | 1.06426 | 1.07642 | 1.06726 | ||
| 7629 | 2016.12.05 20:00 | s/l | 1487 | 0.18 | 1.07642 | 1.07642 | 1.06726 | -218.88 | 24210.83 |
| 7630 | 2016.12.05 20:00 | t/p | 1491 | 0.01 | 1.07627 | 1.07460 | 1.07627 | 6.50 | 24217.33 |
| 7631 | 2016.12.05 20:00 | sell | 1495 | 29.11 | 1.07664 | 0.00000 | 0.00000 | ||
| 7632 | 2016.12.05 20:00 | modify | 1495 | 29.11 | 1.07664 | 1.08847 | 1.06897 | ||
| 7633 | 2016.12.05 20:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06897 | ||
| 7634 | 2016.12.05 20:00 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06897 | ||
| 7635 | 2016.12.05 20:00 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06897 | ||
| 7636 | 2016.12.05 20:00 | modify | 1488 | 0.39 | 1.06536 | 1.07741 | 1.06897 | ||
| 7637 | 2016.12.05 20:15 | s/l | 1488 | 0.39 | 1.07741 | 1.07741 | 1.06897 | -469.95 | 23747.38 |
| 7638 | 2016.12.05 20:15 | modify | 1495 | 29.11 | 1.07664 | 1.08847 | 1.06905 | ||
| 7639 | 2016.12.05 20:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06905 | ||
| 7640 | 2016.12.05 20:15 | modify | 1493 | 5.63 | 1.07311 | 1.08479 | 1.06905 | ||
| 7641 | 2016.12.05 20:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06905 | ||
| 7642 | 2016.12.05 20:30 | buy | 1496 | 0.01 | 1.07805 | 0.00000 | 0.00000 | ||
| 7643 | 2016.12.05 20:30 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08455 | ||
| 7644 | 2016.12.05 22:00 | buy | 1497 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
| 7645 | 2016.12.05 22:00 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08385 | ||
| 7646 | 2016.12.05 22:00 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08385 | ||
| 7647 | 2016.12.06 01:15 | buy | 1498 | 0.04 | 1.07591 | 0.00000 | 0.00000 | ||
| 7648 | 2016.12.06 01:15 | modify | 1498 | 0.04 | 1.07591 | 1.06353 | 1.08303 | ||
| 7649 | 2016.12.06 01:15 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08303 | ||
| 7650 | 2016.12.06 01:15 | modify | 1496 | 0.01 | 1.07805 | 1.06505 | 1.08303 | ||
| 7651 | 2016.12.06 01:45 | close | 1493 | 5.63 | 1.07562 | 1.08479 | 1.06905 | -1404.12 | 22343.26 |
| 7652 | 2016.12.06 01:45 | close | 1495 | 29.11 | 1.07562 | 1.08847 | 1.06905 | 3015.80 | 25359.05 |
| 7653 | 2016.12.06 01:45 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06784 | ||
| 7654 | 2016.12.06 01:45 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06784 | ||
| 7655 | 2016.12.06 02:15 | sell | 1499 | 13.24 | 1.07607 | 0.00000 | 0.00000 | ||
| 7656 | 2016.12.06 02:15 | modify | 1499 | 13.24 | 1.07607 | 1.08815 | 1.06865 | ||
| 7657 | 2016.12.06 02:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06865 | ||
| 7658 | 2016.12.06 02:15 | modify | 1492 | 2.34 | 1.07096 | 1.08240 | 1.06865 | ||
| 7659 | 2016.12.06 04:45 | close | 1496 | 0.01 | 1.07657 | 1.06505 | 1.08303 | -1.54 | 25357.52 |
| 7660 | 2016.12.06 04:45 | close | 1498 | 0.04 | 1.07657 | 1.06353 | 1.08303 | 2.64 | 25360.16 |
| 7661 | 2016.12.06 04:45 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08350 | ||
| 7662 | 2016.12.06 05:45 | buy | 1500 | 0.03 | 1.07552 | 0.00000 | 0.00000 | ||
| 7663 | 2016.12.06 05:45 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08261 | ||
| 7664 | 2016.12.06 05:45 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08261 | ||
| 7665 | 2016.12.06 08:30 | close | 1492 | 2.34 | 1.07503 | 1.08240 | 1.06865 | -948.64 | 24411.52 |
| 7666 | 2016.12.06 08:30 | close | 1499 | 13.24 | 1.07503 | 1.08815 | 1.06865 | 1376.96 | 25788.48 |
| 7667 | 2016.12.06 08:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06847 | ||
| 7668 | 2016.12.06 09:00 | buy | 1501 | 0.06 | 1.07428 | 0.00000 | 0.00000 | ||
| 7669 | 2016.12.06 09:00 | modify | 1501 | 0.06 | 1.07428 | 1.06211 | 1.08161 | ||
| 7670 | 2016.12.06 09:00 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08161 | ||
| 7671 | 2016.12.06 09:00 | modify | 1497 | 0.02 | 1.07700 | 1.06435 | 1.08161 | ||
| 7672 | 2016.12.06 09:30 | close | 1497 | 0.02 | 1.07528 | 1.06435 | 1.08161 | -3.55 | 25784.93 |
| 7673 | 2016.12.06 09:30 | close | 1501 | 0.06 | 1.07528 | 1.06211 | 1.08161 | 6.00 | 25790.93 |
| 7674 | 2016.12.06 09:30 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08202 | ||
| 7675 | 2016.12.06 10:00 | sell | 1502 | 8.20 | 1.07619 | 0.00000 | 0.00000 | ||
| 7676 | 2016.12.06 10:00 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.06895 | ||
| 7677 | 2016.12.06 10:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06895 | ||
| 7678 | 2016.12.06 10:15 | sell | 1503 | 22.74 | 1.07762 | 0.00000 | 0.00000 | ||
| 7679 | 2016.12.06 10:15 | modify | 1503 | 22.74 | 1.07762 | 1.08958 | 1.07008 | ||
| 7680 | 2016.12.06 10:15 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.07008 | ||
| 7681 | 2016.12.06 10:15 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.07008 | ||
| 7682 | 2016.12.06 13:45 | buy | 1504 | 0.03 | 1.07449 | 0.00000 | 0.00000 | ||
| 7683 | 2016.12.06 13:45 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08151 | ||
| 7684 | 2016.12.06 13:45 | modify | 1500 | 0.03 | 1.07552 | 1.06311 | 1.08151 | ||
| 7685 | 2016.12.06 14:00 | close | 1500 | 0.03 | 1.07367 | 1.06311 | 1.08151 | -5.55 | 25785.38 |
| 7686 | 2016.12.06 14:00 | close | 1503 | 22.74 | 1.07386 | 1.08958 | 1.07008 | 8550.24 | 34335.62 |
| 7687 | 2016.12.06 14:00 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08099 | ||
| 7688 | 2016.12.06 14:00 | modify | 1502 | 8.20 | 1.07619 | 1.08845 | 1.06895 | ||
| 7689 | 2016.12.06 14:00 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06895 | ||
| 7690 | 2016.12.06 14:15 | buy | 1505 | 0.03 | 1.07342 | 0.00000 | 0.00000 | ||
| 7691 | 2016.12.06 14:15 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.08046 | ||
| 7692 | 2016.12.06 14:15 | modify | 1504 | 0.03 | 1.07449 | 1.06201 | 1.08046 | ||
| 7693 | 2016.12.06 14:30 | close | 1504 | 0.03 | 1.07356 | 1.06201 | 1.08046 | -2.79 | 34332.83 |
| 7694 | 2016.12.06 14:30 | close | 1502 | 8.20 | 1.07375 | 1.08845 | 1.06895 | 2000.80 | 36333.63 |
| 7695 | 2016.12.06 14:30 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07992 | ||
| 7696 | 2016.12.06 14:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06847 | ||
| 7697 | 2016.12.06 19:00 | buy | 1506 | 0.04 | 1.07178 | 0.00000 | 0.00000 | ||
| 7698 | 2016.12.06 19:00 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07898 | ||
| 7699 | 2016.12.06 19:00 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07898 | ||
| 7700 | 2016.12.06 19:15 | buy | 1507 | 0.08 | 1.07064 | 0.00000 | 0.00000 | ||
| 7701 | 2016.12.06 19:15 | modify | 1507 | 0.08 | 1.07064 | 1.05850 | 1.07800 | ||
| 7702 | 2016.12.06 19:15 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07800 | ||
| 7703 | 2016.12.06 19:15 | modify | 1505 | 0.03 | 1.07342 | 1.06096 | 1.07800 | ||
| 7704 | 2016.12.06 22:30 | close | 1505 | 0.03 | 1.07182 | 1.06096 | 1.07800 | -4.80 | 36328.83 |
| 7705 | 2016.12.06 22:30 | close | 1507 | 0.08 | 1.07182 | 1.05850 | 1.07800 | 9.44 | 36338.27 |
| 7706 | 2016.12.06 22:30 | modify | 1506 | 0.04 | 1.07178 | 1.05948 | 1.07828 | ||
| 7707 | 2016.12.07 17:30 | sell | 1508 | 9.75 | 1.07647 | 0.00000 | 0.00000 | ||
| 7708 | 2016.12.07 17:30 | modify | 1508 | 9.75 | 1.07647 | 1.08862 | 1.06912 | ||
| 7709 | 2016.12.07 17:30 | modify | 1494 | 12.64 | 1.07497 | 1.08676 | 1.06912 | ||
| 7710 | 2016.12.07 18:30 | close | 1494 | 12.64 | 1.07539 | 1.08676 | 1.06912 | -490.43 | 35847.84 |
| 7711 | 2016.12.07 18:30 | close | 1508 | 9.75 | 1.07539 | 1.08862 | 1.06912 | 1053.00 | 36900.84 |
| 7712 | 2016.12.07 18:45 | sell | 1509 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 7713 | 2016.12.07 18:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.06912 | ||
| 7714 | 2016.12.08 05:00 | sell | 1510 | 0.02 | 1.07700 | 0.00000 | 0.00000 | ||
| 7715 | 2016.12.08 05:00 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07004 | ||
| 7716 | 2016.12.08 05:00 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07004 | ||
| 7717 | 2016.12.08 05:00 | modify | 1506 | 0.04 | 1.07178 | 1.07660 | 1.07828 | ||
| 7718 | 2016.12.08 05:15 | modify | 1506 | 0.04 | 1.07178 | 1.07750 | 1.07828 | ||
| 7719 | 2016.12.08 05:30 | s/l | 1506 | 0.04 | 1.07750 | 1.07750 | 1.07828 | 22.00 | 36922.84 |
| 7720 | 2016.12.08 05:30 | buy | 1511 | 0.01 | 1.07759 | 0.00000 | 0.00000 | ||
| 7721 | 2016.12.08 05:30 | modify | 1511 | 0.01 | 1.07759 | 1.06459 | 1.08409 | ||
| 7722 | 2016.12.08 09:00 | buy | 1512 | 0.02 | 1.07653 | 0.00000 | 0.00000 | ||
| 7723 | 2016.12.08 09:00 | modify | 1512 | 0.02 | 1.07653 | 1.06388 | 1.08338 | ||
| 7724 | 2016.12.08 09:00 | modify | 1511 | 0.01 | 1.07759 | 1.06459 | 1.08338 | ||
| 7725 | 2016.12.08 10:30 | close | 1511 | 0.01 | 1.07750 | 1.06459 | 1.08338 | -0.09 | 36922.75 |
| 7726 | 2016.12.08 10:30 | close | 1512 | 0.02 | 1.07750 | 1.06388 | 1.08338 | 1.94 | 36924.69 |
| 7727 | 2016.12.08 11:00 | sell | 1513 | 0.05 | 1.07878 | 0.00000 | 0.00000 | ||
| 7728 | 2016.12.08 11:00 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07144 | ||
| 7729 | 2016.12.08 11:00 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07144 | ||
| 7730 | 2016.12.08 11:00 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07144 | ||
| 7731 | 2016.12.08 11:45 | sell | 1514 | 0.09 | 1.07985 | 0.00000 | 0.00000 | ||
| 7732 | 2016.12.08 11:45 | modify | 1514 | 0.09 | 1.07985 | 1.09195 | 1.07245 | ||
| 7733 | 2016.12.08 11:45 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07245 | ||
| 7734 | 2016.12.08 11:45 | modify | 1510 | 0.02 | 1.07700 | 1.08954 | 1.07245 | ||
| 7735 | 2016.12.08 11:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07245 | ||
| 7736 | 2016.12.08 12:15 | buy | 1515 | 0.01 | 1.07958 | 0.00000 | 0.00000 | ||
| 7737 | 2016.12.08 12:15 | modify | 1515 | 0.01 | 1.07958 | 1.06658 | 1.08608 | ||
| 7738 | 2016.12.08 12:45 | close | 1510 | 0.02 | 1.07890 | 1.08954 | 1.07245 | -3.80 | 36920.89 |
| 7739 | 2016.12.08 12:45 | close | 1514 | 0.09 | 1.07890 | 1.09195 | 1.07245 | 8.55 | 36929.44 |
| 7740 | 2016.12.08 12:45 | modify | 1513 | 0.05 | 1.07878 | 1.09094 | 1.07175 | ||
| 7741 | 2016.12.08 12:45 | modify | 1509 | 0.01 | 1.07562 | 1.08862 | 1.07175 | ||
| 7742 | 2016.12.08 14:00 | buy | 1516 | 0.02 | 1.07852 | 0.00000 | 0.00000 | ||
| 7743 | 2016.12.08 14:00 | modify | 1516 | 0.02 | 1.07852 | 1.06587 | 1.08537 | ||
| 7744 | 2016.12.08 14:00 | modify | 1515 | 0.01 | 1.07958 | 1.06658 | 1.08537 | ||
| 7745 | 2016.12.08 14:30 | close | 1515 | 0.01 | 1.07928 | 1.06658 | 1.08537 | -0.30 | 36929.14 |
| 7746 | 2016.12.08 14:30 | close | 1516 | 0.02 | 1.07928 | 1.06587 | 1.08537 | 1.52 | 36930.66 |
| 7747 | 2016.12.08 15:00 | buy | 1517 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 7748 | 2016.12.08 15:00 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.08181 | ||
| 7749 | 2016.12.08 15:15 | close | 1509 | 0.01 | 1.07629 | 1.08862 | 1.07175 | -0.62 | 36930.04 |
| 7750 | 2016.12.08 15:15 | close | 1513 | 0.05 | 1.07629 | 1.09094 | 1.07175 | 12.45 | 36942.49 |
| 7751 | 2016.12.08 15:15 | sell | 1518 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
| 7752 | 2016.12.08 15:15 | modify | 1518 | 0.01 | 1.07610 | 1.08910 | 1.06960 | ||
| 7753 | 2016.12.08 15:30 | buy | 1519 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
| 7754 | 2016.12.08 15:30 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.08114 | ||
| 7755 | 2016.12.08 15:30 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.08114 | ||
| 7756 | 2016.12.08 15:45 | t/p | 1518 | 0.01 | 1.06960 | 1.08910 | 1.06960 | 6.50 | 36948.99 |
| 7757 | 2016.12.08 15:45 | buy | 1520 | 0.13 | 1.06630 | 0.00000 | 0.00000 | ||
| 7758 | 2016.12.08 15:45 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07436 | ||
| 7759 | 2016.12.08 15:45 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07436 | ||
| 7760 | 2016.12.08 15:45 | modify | 1517 | 0.01 | 1.07531 | 1.06231 | 1.07436 | ||
| 7761 | 2016.12.08 16:00 | sell | 1521 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 7762 | 2016.12.08 16:00 | modify | 1521 | 0.01 | 1.06674 | 1.07974 | 1.06024 | ||
| 7763 | 2016.12.08 16:30 | s/l | 1517 | 0.01 | 1.06231 | 1.06231 | 1.07436 | -13.00 | 36935.99 |
| 7764 | 2016.12.08 16:30 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07387 | ||
| 7765 | 2016.12.08 16:30 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07387 | ||
| 7766 | 2016.12.08 17:00 | buy | 1522 | 0.33 | 1.06308 | 0.00000 | 0.00000 | ||
| 7767 | 2016.12.08 17:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.07092 | ||
| 7768 | 2016.12.08 17:00 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07092 | ||
| 7769 | 2016.12.08 17:00 | modify | 1519 | 0.02 | 1.07430 | 1.06164 | 1.07092 | ||
| 7770 | 2016.12.08 17:15 | s/l | 1519 | 0.02 | 1.06164 | 1.06164 | 1.07092 | -25.32 | 36910.67 |
| 7771 | 2016.12.08 17:15 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.07049 | ||
| 7772 | 2016.12.08 17:15 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.07049 | ||
| 7773 | 2016.12.08 17:30 | modify | 1521 | 0.01 | 1.06674 | 1.06210 | 1.06024 | ||
| 7774 | 2016.12.08 17:45 | s/l | 1521 | 0.01 | 1.06210 | 1.06210 | 1.06024 | 4.64 | 36915.31 |
| 7775 | 2016.12.08 17:45 | sell | 1523 | 0.01 | 1.06182 | 0.00000 | 0.00000 | ||
| 7776 | 2016.12.08 17:45 | modify | 1523 | 0.01 | 1.06182 | 1.07482 | 1.05532 | ||
| 7777 | 2016.12.08 18:00 | buy | 1524 | 0.56 | 1.06166 | 0.00000 | 0.00000 | ||
| 7778 | 2016.12.08 18:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06921 | ||
| 7779 | 2016.12.08 18:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06921 | ||
| 7780 | 2016.12.08 18:00 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.06921 | ||
| 7781 | 2016.12.08 19:45 | buy | 1525 | 1.11 | 1.06063 | 0.00000 | 0.00000 | ||
| 7782 | 2016.12.08 19:45 | modify | 1525 | 1.11 | 1.06063 | 1.04863 | 1.06813 | ||
| 7783 | 2016.12.08 19:45 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06813 | ||
| 7784 | 2016.12.08 19:45 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06813 | ||
| 7785 | 2016.12.08 19:45 | modify | 1520 | 0.13 | 1.06630 | 1.05486 | 1.06813 | ||
| 7786 | 2016.12.08 20:45 | close | 1520 | 0.13 | 1.06145 | 1.05486 | 1.06813 | -63.05 | 36852.26 |
| 7787 | 2016.12.08 20:45 | close | 1525 | 1.11 | 1.06145 | 1.04863 | 1.06813 | 91.02 | 36943.28 |
| 7788 | 2016.12.08 20:45 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06869 | ||
| 7789 | 2016.12.08 20:45 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06869 | ||
| 7790 | 2016.12.08 21:00 | buy | 1526 | 0.77 | 1.06058 | 0.00000 | 0.00000 | ||
| 7791 | 2016.12.08 21:00 | modify | 1526 | 0.77 | 1.06058 | 1.04844 | 1.06794 | ||
| 7792 | 2016.12.08 21:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06794 | ||
| 7793 | 2016.12.08 21:00 | modify | 1522 | 0.33 | 1.06308 | 1.05142 | 1.06794 | ||
| 7794 | 2016.12.08 22:15 | close | 1522 | 0.33 | 1.06163 | 1.05142 | 1.06794 | -47.85 | 36895.43 |
| 7795 | 2016.12.08 22:15 | close | 1526 | 0.77 | 1.06163 | 1.04844 | 1.06794 | 80.85 | 36976.28 |
| 7796 | 2016.12.08 22:15 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06816 | ||
| 7797 | 2016.12.09 04:00 | buy | 1527 | 0.74 | 1.05917 | 0.00000 | 0.00000 | ||
| 7798 | 2016.12.09 04:00 | modify | 1527 | 0.74 | 1.05917 | 1.04724 | 1.06674 | ||
| 7799 | 2016.12.09 04:00 | modify | 1524 | 0.56 | 1.06166 | 1.04971 | 1.06674 | ||
| 7800 | 2016.12.09 06:00 | close | 1524 | 0.56 | 1.06052 | 1.04971 | 1.06674 | -66.93 | 36909.35 |
| 7801 | 2016.12.09 06:00 | close | 1527 | 0.74 | 1.06052 | 1.04724 | 1.06674 | 99.90 | 37009.25 |
| 7802 | 2016.12.09 06:30 | buy | 1528 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 7803 | 2016.12.09 06:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06718 | ||
| 7804 | 2016.12.09 13:30 | buy | 1529 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
| 7805 | 2016.12.09 13:30 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06634 | ||
| 7806 | 2016.12.09 13:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06634 | ||
| 7807 | 2016.12.09 14:00 | buy | 1530 | 0.05 | 1.05767 | 0.00000 | 0.00000 | ||
| 7808 | 2016.12.09 14:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06498 | ||
| 7809 | 2016.12.09 14:00 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06498 | ||
| 7810 | 2016.12.09 14:00 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06498 | ||
| 7811 | 2016.12.09 14:15 | buy | 1531 | 0.09 | 1.05662 | 0.00000 | 0.00000 | ||
| 7812 | 2016.12.09 14:15 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06400 | ||
| 7813 | 2016.12.09 14:15 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06400 | ||
| 7814 | 2016.12.09 14:15 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06400 | ||
| 7815 | 2016.12.09 14:15 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06400 | ||
| 7816 | 2016.12.09 14:15 | modify | 1523 | 0.01 | 1.06182 | 1.05710 | 1.05532 | ||
| 7817 | 2016.12.09 14:30 | s/l | 1523 | 0.01 | 1.05710 | 1.05710 | 1.05532 | 4.74 | 37013.99 |
| 7818 | 2016.12.09 15:00 | buy | 1532 | 0.21 | 1.05531 | 0.00000 | 0.00000 | ||
| 7819 | 2016.12.09 15:00 | modify | 1532 | 0.21 | 1.05531 | 1.04329 | 1.06279 | ||
| 7820 | 2016.12.09 15:00 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06279 | ||
| 7821 | 2016.12.09 15:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06279 | ||
| 7822 | 2016.12.09 15:00 | modify | 1529 | 0.02 | 1.05942 | 1.04684 | 1.06279 | ||
| 7823 | 2016.12.09 15:00 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06279 | ||
| 7824 | 2016.12.09 15:15 | sell | 1533 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 7825 | 2016.12.09 15:15 | modify | 1533 | 0.01 | 1.05586 | 1.06886 | 1.04936 | ||
| 7826 | 2016.12.09 15:30 | close | 1529 | 0.02 | 1.05766 | 1.04684 | 1.06279 | -3.52 | 37010.47 |
| 7827 | 2016.12.09 15:30 | close | 1532 | 0.21 | 1.05766 | 1.04329 | 1.06279 | 49.35 | 37059.82 |
| 7828 | 2016.12.09 15:30 | sell | 1534 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
| 7829 | 2016.12.09 15:30 | modify | 1534 | 0.02 | 1.05766 | 1.07006 | 1.05056 | ||
| 7830 | 2016.12.09 15:30 | modify | 1533 | 0.01 | 1.05586 | 1.06886 | 1.05056 | ||
| 7831 | 2016.12.09 15:30 | modify | 1531 | 0.09 | 1.05662 | 1.04450 | 1.06374 | ||
| 7832 | 2016.12.09 15:30 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06374 | ||
| 7833 | 2016.12.09 15:30 | modify | 1528 | 0.01 | 1.06068 | 1.04768 | 1.06374 | ||
| 7834 | 2016.12.09 15:45 | close | 1533 | 0.01 | 1.05677 | 1.06886 | 1.05056 | -0.91 | 37058.91 |
| 7835 | 2016.12.09 15:45 | close | 1534 | 0.02 | 1.05677 | 1.07006 | 1.05056 | 1.78 | 37060.69 |
| 7836 | 2016.12.09 16:00 | close | 1528 | 0.01 | 1.05743 | 1.04768 | 1.06374 | -3.25 | 37057.44 |
| 7837 | 2016.12.09 16:00 | close | 1531 | 0.09 | 1.05743 | 1.04450 | 1.06374 | 7.29 | 37064.73 |
| 7838 | 2016.12.09 16:00 | sell | 1535 | 0.01 | 1.05743 | 0.00000 | 0.00000 | ||
| 7839 | 2016.12.09 16:00 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05093 | ||
| 7840 | 2016.12.09 16:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06417 | ||
| 7841 | 2016.12.09 17:00 | buy | 1536 | 0.07 | 1.05546 | 0.00000 | 0.00000 | ||
| 7842 | 2016.12.09 17:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06288 | ||
| 7843 | 2016.12.09 17:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06288 | ||
| 7844 | 2016.12.09 18:00 | buy | 1537 | 0.18 | 1.05361 | 0.00000 | 0.00000 | ||
| 7845 | 2016.12.09 18:00 | modify | 1537 | 0.18 | 1.05361 | 1.04172 | 1.06122 | ||
| 7846 | 2016.12.09 18:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06122 | ||
| 7847 | 2016.12.09 18:00 | modify | 1530 | 0.05 | 1.05767 | 1.04548 | 1.06122 | ||
| 7848 | 2016.12.09 21:15 | close | 1530 | 0.05 | 1.05482 | 1.04548 | 1.06122 | -14.25 | 37050.48 |
| 7849 | 2016.12.09 21:15 | close | 1537 | 0.18 | 1.05482 | 1.04172 | 1.06122 | 21.78 | 37072.26 |
| 7850 | 2016.12.09 21:15 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06196 | ||
| 7851 | 2016.12.12 00:00 | buy | 1538 | 0.09 | 1.05337 | 0.00000 | 0.00000 | ||
| 7852 | 2016.12.12 00:00 | modify | 1538 | 0.09 | 1.05337 | 1.04128 | 1.06078 | ||
| 7853 | 2016.12.12 00:00 | modify | 1536 | 0.07 | 1.05546 | 1.04338 | 1.06078 | ||
| 7854 | 2016.12.12 00:15 | close | 1536 | 0.07 | 1.05457 | 1.04338 | 1.06078 | -6.62 | 37065.64 |
| 7855 | 2016.12.12 00:15 | close | 1538 | 0.09 | 1.05457 | 1.04128 | 1.06078 | 10.80 | 37076.44 |
| 7856 | 2016.12.12 00:15 | buy | 1539 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 7857 | 2016.12.12 00:15 | modify | 1539 | 0.01 | 1.05476 | 1.04176 | 1.06126 | ||
| 7858 | 2016.12.12 02:30 | buy | 1540 | 0.02 | 1.05310 | 0.00000 | 0.00000 | ||
| 7859 | 2016.12.12 02:30 | modify | 1540 | 0.02 | 1.05310 | 1.04065 | 1.06015 | ||
| 7860 | 2016.12.12 02:30 | modify | 1539 | 0.01 | 1.05476 | 1.04176 | 1.06015 | ||
| 7861 | 2016.12.12 03:15 | close | 1539 | 0.01 | 1.05417 | 1.04176 | 1.06015 | -0.59 | 37075.85 |
| 7862 | 2016.12.12 03:15 | close | 1540 | 0.02 | 1.05417 | 1.04065 | 1.06015 | 2.14 | 37077.99 |
| 7863 | 2016.12.12 05:30 | buy | 1541 | 0.01 | 1.05628 | 0.00000 | 0.00000 | ||
| 7864 | 2016.12.12 05:30 | modify | 1541 | 0.01 | 1.05628 | 1.04328 | 1.06278 | ||
| 7865 | 2016.12.12 11:30 | sell | 1542 | 0.02 | 1.05901 | 0.00000 | 0.00000 | ||
| 7866 | 2016.12.12 11:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05198 | ||
| 7867 | 2016.12.12 11:30 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05198 | ||
| 7868 | 2016.12.12 13:00 | sell | 1543 | 0.05 | 1.06064 | 0.00000 | 0.00000 | ||
| 7869 | 2016.12.12 13:00 | modify | 1543 | 0.05 | 1.06064 | 1.07283 | 1.05333 | ||
| 7870 | 2016.12.12 13:00 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05333 | ||
| 7871 | 2016.12.12 13:00 | modify | 1535 | 0.01 | 1.05743 | 1.07043 | 1.05333 | ||
| 7872 | 2016.12.12 14:30 | close | 1535 | 0.01 | 1.05978 | 1.07043 | 1.05333 | -2.33 | 37075.66 |
| 7873 | 2016.12.12 14:30 | close | 1543 | 0.05 | 1.05978 | 1.07283 | 1.05333 | 4.30 | 37079.96 |
| 7874 | 2016.12.12 14:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05251 | ||
| 7875 | 2016.12.12 15:30 | sell | 1544 | 0.04 | 1.06117 | 0.00000 | 0.00000 | ||
| 7876 | 2016.12.12 15:30 | modify | 1544 | 0.04 | 1.06117 | 1.07345 | 1.05395 | ||
| 7877 | 2016.12.12 15:30 | modify | 1542 | 0.02 | 1.05901 | 1.07148 | 1.05395 | ||
| 7878 | 2016.12.12 15:45 | modify | 1541 | 0.01 | 1.05628 | 1.06120 | 1.06278 | ||
| 7879 | 2016.12.12 16:00 | s/l | 1541 | 0.01 | 1.06120 | 1.06120 | 1.06278 | 4.92 | 37084.88 |
| 7880 | 2016.12.12 16:00 | buy | 1545 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 7881 | 2016.12.12 16:00 | modify | 1545 | 0.01 | 1.06097 | 1.04797 | 1.06747 | ||
| 7882 | 2016.12.12 18:15 | close | 1542 | 0.02 | 1.05989 | 1.07148 | 1.05395 | -1.76 | 37083.12 |
| 7883 | 2016.12.12 18:15 | close | 1544 | 0.04 | 1.05989 | 1.07345 | 1.05395 | 5.12 | 37088.24 |
| 7884 | 2016.12.12 18:15 | buy | 1546 | 0.02 | 1.05989 | 0.00000 | 0.00000 | ||
| 7885 | 2016.12.12 18:15 | modify | 1546 | 0.02 | 1.05989 | 1.04725 | 1.06675 | ||
| 7886 | 2016.12.12 18:15 | modify | 1545 | 0.01 | 1.06097 | 1.04797 | 1.06675 | ||
| 7887 | 2016.12.12 18:30 | sell | 1547 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 7888 | 2016.12.12 18:30 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05341 | ||
| 7889 | 2016.12.12 19:00 | close | 1545 | 0.01 | 1.06055 | 1.04797 | 1.06675 | -0.42 | 37087.82 |
| 7890 | 2016.12.12 19:00 | close | 1546 | 0.02 | 1.06055 | 1.04725 | 1.06675 | 1.32 | 37089.14 |
| 7891 | 2016.12.12 19:15 | sell | 1548 | 0.03 | 1.06261 | 0.00000 | 0.00000 | ||
| 7892 | 2016.12.12 19:15 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05544 | ||
| 7893 | 2016.12.12 19:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05544 | ||
| 7894 | 2016.12.12 19:30 | sell | 1549 | 0.05 | 1.06370 | 0.00000 | 0.00000 | ||
| 7895 | 2016.12.12 19:30 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05642 | ||
| 7896 | 2016.12.12 19:30 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05642 | ||
| 7897 | 2016.12.12 19:30 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05642 | ||
| 7898 | 2016.12.12 20:00 | buy | 1550 | 0.01 | 1.06431 | 0.00000 | 0.00000 | ||
| 7899 | 2016.12.12 20:00 | modify | 1550 | 0.01 | 1.06431 | 1.05131 | 1.07081 | ||
| 7900 | 2016.12.12 22:00 | buy | 1551 | 0.02 | 1.06311 | 0.00000 | 0.00000 | ||
| 7901 | 2016.12.12 22:00 | modify | 1551 | 0.02 | 1.06311 | 1.05051 | 1.07001 | ||
| 7902 | 2016.12.12 22:00 | modify | 1550 | 0.01 | 1.06431 | 1.05131 | 1.07001 | ||
| 7903 | 2016.12.13 00:30 | close | 1550 | 0.01 | 1.06379 | 1.05131 | 1.07001 | -0.58 | 37088.56 |
| 7904 | 2016.12.13 00:30 | close | 1551 | 0.02 | 1.06379 | 1.05051 | 1.07001 | 1.25 | 37089.81 |
| 7905 | 2016.12.13 01:00 | buy | 1552 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
| 7906 | 2016.12.13 01:00 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.07057 | ||
| 7907 | 2016.12.13 02:15 | sell | 1553 | 0.11 | 1.06491 | 0.00000 | 0.00000 | ||
| 7908 | 2016.12.13 02:15 | modify | 1553 | 0.11 | 1.06491 | 1.07701 | 1.05751 | ||
| 7909 | 2016.12.13 02:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05751 | ||
| 7910 | 2016.12.13 02:15 | modify | 1548 | 0.03 | 1.06261 | 1.07494 | 1.05751 | ||
| 7911 | 2016.12.13 02:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05751 | ||
| 7912 | 2016.12.13 03:00 | close | 1548 | 0.03 | 1.06408 | 1.07494 | 1.05751 | -4.36 | 37085.45 |
| 7913 | 2016.12.13 03:00 | close | 1553 | 0.11 | 1.06408 | 1.07701 | 1.05751 | 9.13 | 37094.58 |
| 7914 | 2016.12.13 03:00 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05657 | ||
| 7915 | 2016.12.13 03:00 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05657 | ||
| 7916 | 2016.12.13 09:15 | sell | 1554 | 0.07 | 1.06479 | 0.00000 | 0.00000 | ||
| 7917 | 2016.12.13 09:15 | modify | 1554 | 0.07 | 1.06479 | 1.07700 | 1.05750 | ||
| 7918 | 2016.12.13 09:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05750 | ||
| 7919 | 2016.12.13 09:15 | modify | 1547 | 0.01 | 1.05991 | 1.07291 | 1.05750 | ||
| 7920 | 2016.12.13 10:15 | close | 1547 | 0.01 | 1.06356 | 1.07291 | 1.05750 | -3.63 | 37090.94 |
| 7921 | 2016.12.13 10:15 | close | 1554 | 0.07 | 1.06356 | 1.07700 | 1.05750 | 8.61 | 37099.55 |
| 7922 | 2016.12.13 10:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05720 | ||
| 7923 | 2016.12.13 10:30 | buy | 1555 | 0.02 | 1.06221 | 0.00000 | 0.00000 | ||
| 7924 | 2016.12.13 10:30 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06933 | ||
| 7925 | 2016.12.13 10:30 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.06933 | ||
| 7926 | 2016.12.13 12:45 | buy | 1556 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 7927 | 2016.12.13 12:45 | modify | 1556 | 0.04 | 1.06102 | 1.04880 | 1.06830 | ||
| 7928 | 2016.12.13 12:45 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06830 | ||
| 7929 | 2016.12.13 12:45 | modify | 1552 | 0.01 | 1.06407 | 1.05107 | 1.06830 | ||
| 7930 | 2016.12.13 15:30 | close | 1552 | 0.01 | 1.06205 | 1.05107 | 1.06830 | -2.02 | 37097.53 |
| 7931 | 2016.12.13 15:30 | close | 1556 | 0.04 | 1.06205 | 1.04880 | 1.06830 | 4.12 | 37101.65 |
| 7932 | 2016.12.13 15:30 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06871 | ||
| 7933 | 2016.12.13 17:15 | sell | 1557 | 0.05 | 1.06505 | 0.00000 | 0.00000 | ||
| 7934 | 2016.12.13 17:15 | modify | 1557 | 0.05 | 1.06505 | 1.07738 | 1.05788 | ||
| 7935 | 2016.12.13 17:15 | modify | 1549 | 0.05 | 1.06370 | 1.07592 | 1.05788 | ||
| 7936 | 2016.12.13 17:30 | close | 1549 | 0.05 | 1.06382 | 1.07592 | 1.05788 | -0.52 | 37101.13 |
| 7937 | 2016.12.13 17:30 | close | 1557 | 0.05 | 1.06382 | 1.07738 | 1.05788 | 6.15 | 37107.28 |
| 7938 | 2016.12.13 18:00 | sell | 1558 | 0.01 | 1.06383 | 0.00000 | 0.00000 | ||
| 7939 | 2016.12.13 18:00 | modify | 1558 | 0.01 | 1.06383 | 1.07683 | 1.05733 | ||
| 7940 | 2016.12.13 18:15 | sell | 1559 | 0.03 | 1.06631 | 0.00000 | 0.00000 | ||
| 7941 | 2016.12.13 18:15 | modify | 1559 | 0.03 | 1.06631 | 1.07869 | 1.05919 | ||
| 7942 | 2016.12.13 18:15 | modify | 1558 | 0.01 | 1.06383 | 1.07683 | 1.05919 | ||
| 7943 | 2016.12.13 18:30 | close | 1558 | 0.01 | 1.06511 | 1.07683 | 1.05919 | -1.28 | 37106.00 |
| 7944 | 2016.12.13 18:30 | close | 1559 | 0.03 | 1.06511 | 1.07869 | 1.05919 | 3.60 | 37109.60 |
| 7945 | 2016.12.13 19:30 | sell | 1560 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 7946 | 2016.12.13 19:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05593 | ||
| 7947 | 2016.12.14 02:30 | sell | 1561 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 7948 | 2016.12.14 02:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05662 | ||
| 7949 | 2016.12.14 02:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05662 | ||
| 7950 | 2016.12.14 08:30 | sell | 1562 | 0.04 | 1.06463 | 0.00000 | 0.00000 | ||
| 7951 | 2016.12.14 08:30 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05748 | ||
| 7952 | 2016.12.14 08:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05748 | ||
| 7953 | 2016.12.14 08:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05748 | ||
| 7954 | 2016.12.14 09:30 | sell | 1563 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
| 7955 | 2016.12.14 09:30 | modify | 1563 | 0.08 | 1.06565 | 1.07787 | 1.05837 | ||
| 7956 | 2016.12.14 09:30 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05837 | ||
| 7957 | 2016.12.14 09:30 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05837 | ||
| 7958 | 2016.12.14 09:30 | modify | 1560 | 0.01 | 1.06243 | 1.07543 | 1.05837 | ||
| 7959 | 2016.12.14 10:15 | close | 1560 | 0.01 | 1.06387 | 1.07543 | 1.05837 | -1.42 | 37108.18 |
| 7960 | 2016.12.14 10:15 | close | 1563 | 0.08 | 1.06387 | 1.07787 | 1.05837 | 14.24 | 37122.42 |
| 7961 | 2016.12.14 10:15 | modify | 1562 | 0.04 | 1.06463 | 1.07698 | 1.05774 | ||
| 7962 | 2016.12.14 10:15 | modify | 1561 | 0.02 | 1.06346 | 1.07612 | 1.05774 | ||
| 7963 | 2016.12.14 12:15 | close | 1561 | 0.02 | 1.06362 | 1.07612 | 1.05774 | -0.32 | 37122.10 |
| 7964 | 2016.12.14 12:15 | close | 1562 | 0.04 | 1.06362 | 1.07698 | 1.05774 | 4.04 | 37126.14 |
| 7965 | 2016.12.14 12:15 | sell | 1564 | 0.01 | 1.06343 | 0.00000 | 0.00000 | ||
| 7966 | 2016.12.14 12:15 | modify | 1564 | 0.01 | 1.06343 | 1.07643 | 1.05693 | ||
| 7967 | 2016.12.14 14:00 | sell | 1565 | 0.02 | 1.06477 | 0.00000 | 0.00000 | ||
| 7968 | 2016.12.14 14:00 | modify | 1565 | 0.02 | 1.06477 | 1.07732 | 1.05782 | ||
| 7969 | 2016.12.14 14:00 | modify | 1564 | 0.01 | 1.06343 | 1.07643 | 1.05782 | ||
| 7970 | 2016.12.14 16:00 | close | 1564 | 0.01 | 1.06410 | 1.07643 | 1.05782 | -0.67 | 37125.47 |
| 7971 | 2016.12.14 16:00 | close | 1565 | 0.02 | 1.06410 | 1.07732 | 1.05782 | 1.34 | 37126.81 |
| 7972 | 2016.12.14 16:15 | sell | 1566 | 0.01 | 1.06495 | 0.00000 | 0.00000 | ||
| 7973 | 2016.12.14 16:15 | modify | 1566 | 0.01 | 1.06495 | 1.07795 | 1.05845 | ||
| 7974 | 2016.12.14 18:15 | sell | 1567 | 0.02 | 1.06598 | 0.00000 | 0.00000 | ||
| 7975 | 2016.12.14 18:15 | modify | 1567 | 0.02 | 1.06598 | 1.07864 | 1.05914 | ||
| 7976 | 2016.12.14 18:15 | modify | 1566 | 0.01 | 1.06495 | 1.07795 | 1.05914 | ||
| 7977 | 2016.12.14 18:30 | close | 1566 | 0.01 | 1.06553 | 1.07795 | 1.05914 | -0.58 | 37126.23 |
| 7978 | 2016.12.14 18:30 | close | 1567 | 0.02 | 1.06553 | 1.07864 | 1.05914 | 0.90 | 37127.13 |
| 7979 | 2016.12.14 18:45 | sell | 1568 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 7980 | 2016.12.14 18:45 | modify | 1568 | 0.01 | 1.06537 | 1.07837 | 1.05887 | ||
| 7981 | 2016.12.14 21:15 | t/p | 1568 | 0.01 | 1.05887 | 1.07837 | 1.05887 | 6.50 | 37133.63 |
| 7982 | 2016.12.14 21:15 | buy | 1569 | 0.07 | 1.05653 | 0.00000 | 0.00000 | ||
| 7983 | 2016.12.14 21:15 | modify | 1569 | 0.07 | 1.05653 | 1.04479 | 1.06429 | ||
| 7984 | 2016.12.14 21:15 | modify | 1555 | 0.02 | 1.06221 | 1.04983 | 1.06429 | ||
| 7985 | 2016.12.14 21:30 | close | 1555 | 0.02 | 1.05842 | 1.04983 | 1.06429 | -7.69 | 37125.94 |
| 7986 | 2016.12.14 21:30 | close | 1569 | 0.07 | 1.05842 | 1.04479 | 1.06429 | 13.23 | 37139.17 |
| 7987 | 2016.12.14 21:30 | sell | 1570 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 7988 | 2016.12.14 21:30 | modify | 1570 | 0.01 | 1.05842 | 1.07142 | 1.05192 | ||
| 7989 | 2016.12.14 22:00 | buy | 1571 | 0.01 | 1.05597 | 0.00000 | 0.00000 | ||
| 7990 | 2016.12.14 22:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06247 | ||
| 7991 | 2016.12.14 22:15 | buy | 1572 | 0.02 | 1.05448 | 0.00000 | 0.00000 | ||
| 7992 | 2016.12.14 22:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
| 7993 | 2016.12.14 22:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
| 7994 | 2016.12.14 22:30 | buy | 1573 | 0.04 | 1.05308 | 0.00000 | 0.00000 | ||
| 7995 | 2016.12.14 22:30 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.06039 | ||
| 7996 | 2016.12.14 22:30 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06039 | ||
| 7997 | 2016.12.14 22:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06039 | ||
| 7998 | 2016.12.14 22:30 | modify | 1570 | 0.01 | 1.05842 | 1.05350 | 1.05192 | ||
| 7999 | 2016.12.14 22:45 | s/l | 1570 | 0.01 | 1.05350 | 1.05350 | 1.05192 | 4.92 | 37144.09 |
| 8000 | 2016.12.14 23:00 | sell | 1574 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 8001 | 2016.12.14 23:00 | modify | 1574 | 0.01 | 1.05320 | 1.06620 | 1.04670 | ||
| 8002 | 2016.12.15 01:15 | buy | 1575 | 0.12 | 1.05123 | 0.00000 | 0.00000 | ||
| 8003 | 2016.12.15 01:15 | modify | 1575 | 0.12 | 1.05123 | 1.03921 | 1.05871 | ||
| 8004 | 2016.12.15 01:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05871 | ||
| 8005 | 2016.12.15 01:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05871 | ||
| 8006 | 2016.12.15 01:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05871 | ||
| 8007 | 2016.12.15 02:15 | buy | 1576 | 0.44 | 1.04776 | 0.00000 | 0.00000 | ||
| 8008 | 2016.12.15 02:15 | modify | 1576 | 0.44 | 1.04776 | 1.03610 | 1.05560 | ||
| 8009 | 2016.12.15 02:15 | modify | 1575 | 0.12 | 1.05123 | 1.03921 | 1.05560 | ||
| 8010 | 2016.12.15 02:15 | modify | 1574 | 0.01 | 1.05320 | 1.04820 | 1.04670 | ||
| 8011 | 2016.12.15 02:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05560 | ||
| 8012 | 2016.12.15 02:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05560 | ||
| 8013 | 2016.12.15 02:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05560 | ||
| 8014 | 2016.12.15 02:30 | s/l | 1574 | 0.01 | 1.04820 | 1.04820 | 1.04670 | 5.05 | 37149.14 |
| 8015 | 2016.12.15 02:45 | sell | 1577 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 8016 | 2016.12.15 02:45 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04201 | ||
| 8017 | 2016.12.15 03:15 | close | 1575 | 0.12 | 1.04912 | 1.03921 | 1.05560 | -25.32 | 37123.82 |
| 8018 | 2016.12.15 03:15 | close | 1576 | 0.44 | 1.04912 | 1.03610 | 1.05560 | 59.84 | 37183.66 |
| 8019 | 2016.12.15 03:15 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.06039 | ||
| 8020 | 2016.12.15 03:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06039 | ||
| 8021 | 2016.12.15 03:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06039 | ||
| 8022 | 2016.12.15 03:30 | sell | 1578 | 0.02 | 1.04976 | 0.00000 | 0.00000 | ||
| 8023 | 2016.12.15 03:30 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04284 | ||
| 8024 | 2016.12.15 03:30 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04284 | ||
| 8025 | 2016.12.15 03:45 | buy | 1579 | 0.16 | 1.04977 | 0.00000 | 0.00000 | ||
| 8026 | 2016.12.15 03:45 | modify | 1579 | 0.16 | 1.04977 | 1.03802 | 1.05752 | ||
| 8027 | 2016.12.15 03:45 | modify | 1573 | 0.04 | 1.05308 | 1.04089 | 1.05752 | ||
| 8028 | 2016.12.15 03:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05752 | ||
| 8029 | 2016.12.15 03:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05752 | ||
| 8030 | 2016.12.15 04:00 | close | 1573 | 0.04 | 1.05136 | 1.04089 | 1.05752 | -7.54 | 37176.12 |
| 8031 | 2016.12.15 04:00 | close | 1579 | 0.16 | 1.05136 | 1.03802 | 1.05752 | 25.44 | 37201.56 |
| 8032 | 2016.12.15 04:00 | sell | 1580 | 0.05 | 1.05136 | 0.00000 | 0.00000 | ||
| 8033 | 2016.12.15 04:00 | modify | 1580 | 0.05 | 1.05136 | 1.06360 | 1.04410 | ||
| 8034 | 2016.12.15 04:00 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04410 | ||
| 8035 | 2016.12.15 04:00 | modify | 1577 | 0.01 | 1.04851 | 1.06151 | 1.04410 | ||
| 8036 | 2016.12.15 04:00 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
| 8037 | 2016.12.15 04:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
| 8038 | 2016.12.15 04:15 | buy | 1581 | 0.07 | 1.05120 | 0.00000 | 0.00000 | ||
| 8039 | 2016.12.15 04:15 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05883 | ||
| 8040 | 2016.12.15 04:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05883 | ||
| 8041 | 2016.12.15 04:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05883 | ||
| 8042 | 2016.12.15 07:45 | close | 1577 | 0.01 | 1.05055 | 1.06151 | 1.04410 | -2.04 | 37199.52 |
| 8043 | 2016.12.15 07:45 | close | 1580 | 0.05 | 1.05055 | 1.06360 | 1.04410 | 4.05 | 37203.57 |
| 8044 | 2016.12.15 07:45 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04326 | ||
| 8045 | 2016.12.15 08:15 | sell | 1582 | 0.03 | 1.05122 | 0.00000 | 0.00000 | ||
| 8046 | 2016.12.15 08:15 | modify | 1582 | 0.03 | 1.05122 | 1.06364 | 1.04414 | ||
| 8047 | 2016.12.15 08:15 | modify | 1578 | 0.02 | 1.04976 | 1.06234 | 1.04414 | ||
| 8048 | 2016.12.15 08:45 | buy | 1583 | 0.16 | 1.04961 | 0.00000 | 0.00000 | ||
| 8049 | 2016.12.15 08:45 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05716 | ||
| 8050 | 2016.12.15 08:45 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05716 | ||
| 8051 | 2016.12.15 08:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05716 | ||
| 8052 | 2016.12.15 08:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05716 | ||
| 8053 | 2016.12.15 09:15 | buy | 1584 | 0.36 | 1.04807 | 0.00000 | 0.00000 | ||
| 8054 | 2016.12.15 09:15 | modify | 1584 | 0.36 | 1.04807 | 1.03616 | 1.05566 | ||
| 8055 | 2016.12.15 09:15 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05566 | ||
| 8056 | 2016.12.15 09:15 | modify | 1581 | 0.07 | 1.05120 | 1.03933 | 1.05566 | ||
| 8057 | 2016.12.15 09:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05566 | ||
| 8058 | 2016.12.15 09:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05566 | ||
| 8059 | 2016.12.15 09:30 | close | 1581 | 0.07 | 1.04920 | 1.03933 | 1.05566 | -14.00 | 37189.57 |
| 8060 | 2016.12.15 09:30 | close | 1584 | 0.36 | 1.04920 | 1.03616 | 1.05566 | 40.68 | 37230.25 |
| 8061 | 2016.12.15 09:30 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05696 | ||
| 8062 | 2016.12.15 09:30 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05696 | ||
| 8063 | 2016.12.15 09:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05696 | ||
| 8064 | 2016.12.15 09:45 | buy | 1585 | 0.29 | 1.04761 | 0.00000 | 0.00000 | ||
| 8065 | 2016.12.15 09:45 | modify | 1585 | 0.29 | 1.04761 | 1.03574 | 1.05524 | ||
| 8066 | 2016.12.15 09:45 | modify | 1583 | 0.16 | 1.04961 | 1.03766 | 1.05524 | ||
| 8067 | 2016.12.15 09:45 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05524 | ||
| 8068 | 2016.12.15 09:45 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05524 | ||
| 8069 | 2016.12.15 10:00 | close | 1583 | 0.16 | 1.04877 | 1.03766 | 1.05524 | -13.44 | 37216.81 |
| 8070 | 2016.12.15 10:00 | close | 1585 | 0.29 | 1.04877 | 1.03574 | 1.05524 | 33.64 | 37250.45 |
| 8071 | 2016.12.15 10:00 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.06148 | ||
| 8072 | 2016.12.15 10:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06148 | ||
| 8073 | 2016.12.15 10:15 | buy | 1586 | 0.11 | 1.04870 | 0.00000 | 0.00000 | ||
| 8074 | 2016.12.15 10:15 | modify | 1586 | 0.11 | 1.04870 | 1.03705 | 1.05655 | ||
| 8075 | 2016.12.15 10:15 | modify | 1572 | 0.02 | 1.05448 | 1.04198 | 1.05655 | ||
| 8076 | 2016.12.15 10:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05655 | ||
| 8077 | 2016.12.15 11:00 | close | 1572 | 0.02 | 1.05081 | 1.04198 | 1.05655 | -7.67 | 37242.78 |
| 8078 | 2016.12.15 11:00 | close | 1586 | 0.11 | 1.05081 | 1.03705 | 1.05655 | 23.21 | 37265.99 |
| 8079 | 2016.12.15 11:00 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.06247 | ||
| 8080 | 2016.12.15 11:15 | buy | 1587 | 0.05 | 1.04946 | 0.00000 | 0.00000 | ||
| 8081 | 2016.12.15 11:15 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05705 | ||
| 8082 | 2016.12.15 11:15 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05705 | ||
| 8083 | 2016.12.15 11:30 | close | 1578 | 0.02 | 1.05034 | 1.06234 | 1.04414 | -1.16 | 37264.83 |
| 8084 | 2016.12.15 11:30 | close | 1582 | 0.03 | 1.05034 | 1.06364 | 1.04414 | 2.64 | 37267.47 |
| 8085 | 2016.12.15 11:30 | sell | 1588 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 8086 | 2016.12.15 11:30 | modify | 1588 | 0.01 | 1.05015 | 1.06315 | 1.04365 | ||
| 8087 | 2016.12.15 12:30 | buy | 1589 | 0.08 | 1.04837 | 0.00000 | 0.00000 | ||
| 8088 | 2016.12.15 12:30 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.05580 | ||
| 8089 | 2016.12.15 12:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05580 | ||
| 8090 | 2016.12.15 12:30 | modify | 1571 | 0.01 | 1.05597 | 1.04297 | 1.05580 | ||
| 8091 | 2016.12.15 13:30 | s/l | 1571 | 0.01 | 1.04297 | 1.04297 | 1.05580 | -13.17 | 37254.30 |
| 8092 | 2016.12.15 13:30 | t/p | 1588 | 0.01 | 1.04365 | 1.06315 | 1.04365 | 6.50 | 37260.80 |
| 8093 | 2016.12.15 13:30 | buy | 1590 | 0.33 | 1.04387 | 0.00000 | 0.00000 | ||
| 8094 | 2016.12.15 13:30 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.05176 | ||
| 8095 | 2016.12.15 13:30 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.05176 | ||
| 8096 | 2016.12.15 13:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05176 | ||
| 8097 | 2016.12.15 13:45 | buy | 1591 | 0.77 | 1.04205 | 0.00000 | 0.00000 | ||
| 8098 | 2016.12.15 13:45 | modify | 1591 | 0.77 | 1.04205 | 1.03025 | 1.04975 | ||
| 8099 | 2016.12.15 13:45 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.04975 | ||
| 8100 | 2016.12.15 13:45 | modify | 1589 | 0.08 | 1.04837 | 1.03630 | 1.04975 | ||
| 8101 | 2016.12.15 13:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04975 | ||
| 8102 | 2016.12.15 14:15 | sell | 1592 | 0.01 | 1.04226 | 0.00000 | 0.00000 | ||
| 8103 | 2016.12.15 14:15 | modify | 1592 | 0.01 | 1.04226 | 1.05526 | 1.03576 | ||
| 8104 | 2016.12.15 14:30 | close | 1589 | 0.08 | 1.04342 | 1.03630 | 1.04975 | -39.60 | 37221.20 |
| 8105 | 2016.12.15 14:30 | close | 1591 | 0.77 | 1.04342 | 1.03025 | 1.04975 | 105.49 | 37326.69 |
| 8106 | 2016.12.15 14:30 | sell | 1593 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 8107 | 2016.12.15 14:30 | modify | 1593 | 0.02 | 1.04342 | 1.05603 | 1.03653 | ||
| 8108 | 2016.12.15 14:30 | modify | 1592 | 0.01 | 1.04226 | 1.05526 | 1.03653 | ||
| 8109 | 2016.12.15 14:30 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.05111 | ||
| 8110 | 2016.12.15 14:30 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05111 | ||
| 8111 | 2016.12.15 15:00 | buy | 1594 | 0.64 | 1.04136 | 0.00000 | 0.00000 | ||
| 8112 | 2016.12.15 15:00 | modify | 1594 | 0.64 | 1.04136 | 1.02957 | 1.04907 | ||
| 8113 | 2016.12.15 15:00 | modify | 1590 | 0.33 | 1.04387 | 1.03226 | 1.04907 | ||
| 8114 | 2016.12.15 15:00 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04907 | ||
| 8115 | 2016.12.15 15:45 | close | 1590 | 0.33 | 1.04251 | 1.03226 | 1.04907 | -44.88 | 37281.81 |
| 8116 | 2016.12.15 15:45 | close | 1594 | 0.64 | 1.04251 | 1.02957 | 1.04907 | 73.60 | 37355.41 |
| 8117 | 2016.12.15 15:45 | close | 1592 | 0.01 | 1.04270 | 1.05526 | 1.03653 | -0.44 | 37354.97 |
| 8118 | 2016.12.15 15:45 | close | 1593 | 0.02 | 1.04270 | 1.05603 | 1.03653 | 1.44 | 37356.41 |
| 8119 | 2016.12.15 15:45 | sell | 1595 | 0.01 | 1.04251 | 0.00000 | 0.00000 | ||
| 8120 | 2016.12.15 15:45 | modify | 1595 | 0.01 | 1.04251 | 1.05551 | 1.03601 | ||
| 8121 | 2016.12.15 15:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05596 | ||
| 8122 | 2016.12.15 16:00 | sell | 1596 | 0.02 | 1.04356 | 0.00000 | 0.00000 | ||
| 8123 | 2016.12.15 16:00 | modify | 1596 | 0.02 | 1.04356 | 1.05621 | 1.03671 | ||
| 8124 | 2016.12.15 16:00 | modify | 1595 | 0.01 | 1.04251 | 1.05551 | 1.03671 | ||
| 8125 | 2016.12.15 16:45 | buy | 1597 | 0.17 | 1.04333 | 0.00000 | 0.00000 | ||
| 8126 | 2016.12.15 16:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.05122 | ||
| 8127 | 2016.12.15 16:45 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.05122 | ||
| 8128 | 2016.12.15 17:00 | close | 1595 | 0.01 | 1.04287 | 1.05551 | 1.03671 | -0.36 | 37356.05 |
| 8129 | 2016.12.15 17:00 | close | 1596 | 0.02 | 1.04287 | 1.05621 | 1.03671 | 1.38 | 37357.43 |
| 8130 | 2016.12.15 17:15 | buy | 1598 | 0.37 | 1.04155 | 0.00000 | 0.00000 | ||
| 8131 | 2016.12.15 17:15 | modify | 1598 | 0.37 | 1.04155 | 1.02973 | 1.04923 | ||
| 8132 | 2016.12.15 17:15 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04923 | ||
| 8133 | 2016.12.15 17:15 | modify | 1587 | 0.05 | 1.04946 | 1.03755 | 1.04923 | ||
| 8134 | 2016.12.15 17:30 | sell | 1599 | 0.01 | 1.04176 | 0.00000 | 0.00000 | ||
| 8135 | 2016.12.15 17:30 | modify | 1599 | 0.01 | 1.04176 | 1.05476 | 1.03526 | ||
| 8136 | 2016.12.15 17:45 | close | 1587 | 0.05 | 1.04298 | 1.03755 | 1.04923 | -32.40 | 37325.03 |
| 8137 | 2016.12.15 17:45 | close | 1598 | 0.37 | 1.04298 | 1.02973 | 1.04923 | 52.91 | 37377.94 |
| 8138 | 2016.12.15 17:45 | sell | 1600 | 0.02 | 1.04298 | 0.00000 | 0.00000 | ||
| 8139 | 2016.12.15 17:45 | modify | 1600 | 0.02 | 1.04298 | 1.05557 | 1.03607 | ||
| 8140 | 2016.12.15 17:45 | modify | 1599 | 0.01 | 1.04176 | 1.05476 | 1.03607 | ||
| 8141 | 2016.12.15 17:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04983 | ||
| 8142 | 2016.12.15 18:00 | buy | 1601 | 0.17 | 1.04165 | 0.00000 | 0.00000 | ||
| 8143 | 2016.12.15 18:00 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04899 | ||
| 8144 | 2016.12.15 18:00 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04899 | ||
| 8145 | 2016.12.15 18:30 | buy | 1602 | 0.45 | 1.04001 | 0.00000 | 0.00000 | ||
| 8146 | 2016.12.15 18:30 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04758 | ||
| 8147 | 2016.12.15 18:30 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04758 | ||
| 8148 | 2016.12.15 18:30 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04758 | ||
| 8149 | 2016.12.15 18:45 | buy | 1603 | 1.40 | 1.03762 | 0.00000 | 0.00000 | ||
| 8150 | 2016.12.15 18:45 | modify | 1603 | 1.40 | 1.03762 | 1.02587 | 1.04537 | ||
| 8151 | 2016.12.15 18:45 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04537 | ||
| 8152 | 2016.12.15 18:45 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04537 | ||
| 8153 | 2016.12.15 18:45 | modify | 1597 | 0.17 | 1.04333 | 1.03172 | 1.04537 | ||
| 8154 | 2016.12.15 19:00 | modify | 1600 | 0.02 | 1.04298 | 1.03790 | 1.03607 | ||
| 8155 | 2016.12.15 19:00 | modify | 1599 | 0.01 | 1.04176 | 1.03790 | 1.03607 | ||
| 8156 | 2016.12.15 19:15 | s/l | 1599 | 0.01 | 1.03790 | 1.03790 | 1.03607 | 3.86 | 37381.80 |
| 8157 | 2016.12.15 19:15 | s/l | 1600 | 0.02 | 1.03790 | 1.03790 | 1.03607 | 10.16 | 37391.96 |
| 8158 | 2016.12.15 19:15 | close | 1597 | 0.17 | 1.03875 | 1.03172 | 1.04537 | -77.86 | 37314.10 |
| 8159 | 2016.12.15 19:15 | close | 1603 | 1.40 | 1.03875 | 1.02587 | 1.04537 | 158.20 | 37472.30 |
| 8160 | 2016.12.15 19:15 | sell | 1604 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 8161 | 2016.12.15 19:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03225 | ||
| 8162 | 2016.12.15 19:15 | modify | 1602 | 0.45 | 1.04001 | 1.02808 | 1.04696 | ||
| 8163 | 2016.12.15 19:15 | modify | 1601 | 0.17 | 1.04165 | 1.02949 | 1.04696 | ||
| 8164 | 2016.12.15 19:45 | sell | 1605 | 0.02 | 1.03979 | 0.00000 | 0.00000 | ||
| 8165 | 2016.12.15 19:45 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03294 | ||
| 8166 | 2016.12.15 19:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03294 | ||
| 8167 | 2016.12.15 20:00 | close | 1601 | 0.17 | 1.04134 | 1.02949 | 1.04696 | -5.27 | 37467.03 |
| 8168 | 2016.12.15 20:00 | close | 1602 | 0.45 | 1.04134 | 1.02808 | 1.04696 | 59.85 | 37526.88 |
| 8169 | 2016.12.15 20:00 | sell | 1606 | 0.05 | 1.04134 | 0.00000 | 0.00000 | ||
| 8170 | 2016.12.15 20:00 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03413 | ||
| 8171 | 2016.12.15 20:00 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03413 | ||
| 8172 | 2016.12.15 20:00 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03413 | ||
| 8173 | 2016.12.15 20:30 | buy | 1607 | 0.01 | 1.04134 | 0.00000 | 0.00000 | ||
| 8174 | 2016.12.15 20:30 | modify | 1607 | 0.01 | 1.04134 | 1.02834 | 1.04784 | ||
| 8175 | 2016.12.15 21:45 | sell | 1608 | 0.09 | 1.04246 | 0.00000 | 0.00000 | ||
| 8176 | 2016.12.15 21:45 | modify | 1608 | 0.09 | 1.04246 | 1.05460 | 1.03510 | ||
| 8177 | 2016.12.15 21:45 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03510 | ||
| 8178 | 2016.12.15 21:45 | modify | 1605 | 0.02 | 1.03979 | 1.05244 | 1.03510 | ||
| 8179 | 2016.12.15 21:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03510 | ||
| 8180 | 2016.12.15 22:15 | close | 1605 | 0.02 | 1.04096 | 1.05244 | 1.03510 | -2.34 | 37524.54 |
| 8181 | 2016.12.15 22:15 | close | 1608 | 0.09 | 1.04096 | 1.05460 | 1.03510 | 13.50 | 37538.04 |
| 8182 | 2016.12.15 22:15 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03441 | ||
| 8183 | 2016.12.15 22:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03441 | ||
| 8184 | 2016.12.16 04:30 | sell | 1609 | 0.07 | 1.04274 | 0.00000 | 0.00000 | ||
| 8185 | 2016.12.16 04:30 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03539 | ||
| 8186 | 2016.12.16 04:30 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03539 | ||
| 8187 | 2016.12.16 04:30 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03539 | ||
| 8188 | 2016.12.16 08:15 | sell | 1610 | 0.17 | 1.04417 | 0.00000 | 0.00000 | ||
| 8189 | 2016.12.16 08:15 | modify | 1610 | 0.17 | 1.04417 | 1.05618 | 1.03668 | ||
| 8190 | 2016.12.16 08:15 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03668 | ||
| 8191 | 2016.12.16 08:15 | modify | 1606 | 0.05 | 1.04134 | 1.05363 | 1.03668 | ||
| 8192 | 2016.12.16 08:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03668 | ||
| 8193 | 2016.12.16 11:15 | close | 1606 | 0.05 | 1.04329 | 1.05363 | 1.03668 | -9.67 | 37528.37 |
| 8194 | 2016.12.16 11:15 | close | 1610 | 0.17 | 1.04329 | 1.05618 | 1.03668 | 14.96 | 37543.33 |
| 8195 | 2016.12.16 11:15 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03574 | ||
| 8196 | 2016.12.16 11:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03574 | ||
| 8197 | 2016.12.16 11:45 | sell | 1611 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
| 8198 | 2016.12.16 11:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03691 | ||
| 8199 | 2016.12.16 11:45 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03691 | ||
| 8200 | 2016.12.16 11:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03691 | ||
| 8201 | 2016.12.16 12:00 | sell | 1612 | 0.27 | 1.04620 | 0.00000 | 0.00000 | ||
| 8202 | 2016.12.16 12:00 | modify | 1612 | 0.27 | 1.04620 | 1.05809 | 1.03859 | ||
| 8203 | 2016.12.16 12:00 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03859 | ||
| 8204 | 2016.12.16 12:00 | modify | 1609 | 0.07 | 1.04274 | 1.05489 | 1.03859 | ||
| 8205 | 2016.12.16 12:00 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03859 | ||
| 8206 | 2016.12.16 12:15 | modify | 1607 | 0.01 | 1.04134 | 1.04600 | 1.04784 | ||
| 8207 | 2016.12.16 12:30 | s/l | 1607 | 0.01 | 1.04600 | 1.04600 | 1.04784 | 4.60 | 37547.94 |
| 8208 | 2016.12.16 12:30 | buy | 1613 | 0.01 | 1.04598 | 0.00000 | 0.00000 | ||
| 8209 | 2016.12.16 12:30 | modify | 1613 | 0.01 | 1.04598 | 1.03298 | 1.05248 | ||
| 8210 | 2016.12.16 12:45 | close | 1609 | 0.07 | 1.04514 | 1.05489 | 1.03859 | -16.80 | 37531.14 |
| 8211 | 2016.12.16 12:45 | close | 1612 | 0.27 | 1.04514 | 1.05809 | 1.03859 | 28.62 | 37559.76 |
| 8212 | 2016.12.16 12:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03734 | ||
| 8213 | 2016.12.16 12:45 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03734 | ||
| 8214 | 2016.12.16 13:15 | sell | 1614 | 0.12 | 1.04564 | 0.00000 | 0.00000 | ||
| 8215 | 2016.12.16 13:15 | modify | 1614 | 0.12 | 1.04564 | 1.05778 | 1.03828 | ||
| 8216 | 2016.12.16 13:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03828 | ||
| 8217 | 2016.12.16 13:15 | modify | 1604 | 0.01 | 1.03875 | 1.05175 | 1.03828 | ||
| 8218 | 2016.12.16 13:45 | close | 1604 | 0.01 | 1.04452 | 1.05175 | 1.03828 | -5.75 | 37554.00 |
| 8219 | 2016.12.16 13:45 | close | 1614 | 0.12 | 1.04452 | 1.05778 | 1.03828 | 13.44 | 37567.44 |
| 8220 | 2016.12.16 13:45 | buy | 1615 | 0.02 | 1.04452 | 0.00000 | 0.00000 | ||
| 8221 | 2016.12.16 13:45 | modify | 1615 | 0.02 | 1.04452 | 1.03201 | 1.05151 | ||
| 8222 | 2016.12.16 13:45 | modify | 1613 | 0.01 | 1.04598 | 1.03298 | 1.05151 | ||
| 8223 | 2016.12.16 13:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03785 | ||
| 8224 | 2016.12.16 14:15 | close | 1613 | 0.01 | 1.04543 | 1.03298 | 1.05151 | -0.55 | 37566.89 |
| 8225 | 2016.12.16 14:15 | close | 1615 | 0.02 | 1.04543 | 1.03201 | 1.05151 | 1.82 | 37568.71 |
| 8226 | 2016.12.16 14:15 | sell | 1616 | 0.08 | 1.04543 | 0.00000 | 0.00000 | ||
| 8227 | 2016.12.16 14:15 | modify | 1616 | 0.08 | 1.04543 | 1.05783 | 1.03833 | ||
| 8228 | 2016.12.16 14:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03833 | ||
| 8229 | 2016.12.16 14:45 | buy | 1617 | 0.01 | 1.04488 | 0.00000 | 0.00000 | ||
| 8230 | 2016.12.16 14:45 | modify | 1617 | 0.01 | 1.04488 | 1.03188 | 1.05138 | ||
| 8231 | 2016.12.16 15:00 | buy | 1618 | 0.02 | 1.04367 | 0.00000 | 0.00000 | ||
| 8232 | 2016.12.16 15:00 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.05057 | ||
| 8233 | 2016.12.16 15:00 | modify | 1617 | 0.01 | 1.04488 | 1.03188 | 1.05057 | ||
| 8234 | 2016.12.16 15:15 | close | 1617 | 0.01 | 1.04382 | 1.03188 | 1.05057 | -1.06 | 37567.65 |
| 8235 | 2016.12.16 15:15 | close | 1616 | 0.08 | 1.04401 | 1.05783 | 1.03833 | 11.36 | 37579.01 |
| 8236 | 2016.12.16 15:15 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.05017 | ||
| 8237 | 2016.12.16 15:15 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03785 | ||
| 8238 | 2016.12.16 16:30 | buy | 1619 | 0.04 | 1.04153 | 0.00000 | 0.00000 | ||
| 8239 | 2016.12.16 16:30 | modify | 1619 | 0.04 | 1.04153 | 1.02924 | 1.04874 | ||
| 8240 | 2016.12.16 16:30 | modify | 1618 | 0.02 | 1.04367 | 1.03107 | 1.04874 | ||
| 8241 | 2016.12.16 17:00 | close | 1618 | 0.02 | 1.04258 | 1.03107 | 1.04874 | -2.18 | 37576.83 |
| 8242 | 2016.12.16 17:00 | close | 1619 | 0.04 | 1.04258 | 1.02924 | 1.04874 | 4.20 | 37581.03 |
| 8243 | 2016.12.16 17:30 | buy | 1620 | 0.01 | 1.04228 | 0.00000 | 0.00000 | ||
| 8244 | 2016.12.16 17:30 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04878 | ||
| 8245 | 2016.12.16 17:45 | buy | 1621 | 0.02 | 1.04079 | 0.00000 | 0.00000 | ||
| 8246 | 2016.12.16 17:45 | modify | 1621 | 0.02 | 1.04079 | 1.02829 | 1.04779 | ||
| 8247 | 2016.12.16 17:45 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04779 | ||
| 8248 | 2016.12.16 18:45 | sell | 1622 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
| 8249 | 2016.12.16 18:45 | modify | 1622 | 0.10 | 1.04588 | 1.05812 | 1.03862 | ||
| 8250 | 2016.12.16 18:45 | modify | 1611 | 0.10 | 1.04435 | 1.05641 | 1.03862 | ||
| 8251 | 2016.12.16 20:00 | close | 1611 | 0.10 | 1.04471 | 1.05641 | 1.03862 | -3.60 | 37577.43 |
| 8252 | 2016.12.16 20:00 | close | 1622 | 0.10 | 1.04471 | 1.05812 | 1.03862 | 11.70 | 37589.13 |
| 8253 | 2016.12.16 20:15 | sell | 1623 | 0.01 | 1.04457 | 0.00000 | 0.00000 | ||
| 8254 | 2016.12.16 20:15 | modify | 1623 | 0.01 | 1.04457 | 1.05757 | 1.03807 | ||
| 8255 | 2016.12.19 02:30 | sell | 1624 | 0.02 | 1.04562 | 0.00000 | 0.00000 | ||
| 8256 | 2016.12.19 02:30 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.03877 | ||
| 8257 | 2016.12.19 02:30 | modify | 1623 | 0.01 | 1.04457 | 1.05757 | 1.03877 | ||
| 8258 | 2016.12.19 02:45 | close | 1623 | 0.01 | 1.04634 | 1.05757 | 1.03877 | -1.75 | 37587.38 |
| 8259 | 2016.12.19 02:45 | close | 1621 | 0.02 | 1.04615 | 1.02829 | 1.04779 | 10.61 | 37597.99 |
| 8260 | 2016.12.19 02:45 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.03912 | ||
| 8261 | 2016.12.19 02:45 | modify | 1620 | 0.01 | 1.04228 | 1.02928 | 1.04878 | ||
| 8262 | 2016.12.19 09:00 | sell | 1625 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
| 8263 | 2016.12.19 09:00 | modify | 1625 | 0.03 | 1.04751 | 1.05975 | 1.04025 | ||
| 8264 | 2016.12.19 09:00 | modify | 1624 | 0.02 | 1.04562 | 1.05827 | 1.04025 | ||
| 8265 | 2016.12.19 09:00 | modify | 1620 | 0.01 | 1.04228 | 1.04720 | 1.04878 | ||
| 8266 | 2016.12.19 09:15 | s/l | 1620 | 0.01 | 1.04720 | 1.04720 | 1.04878 | 4.86 | 37602.85 |
| 8267 | 2016.12.19 09:15 | buy | 1626 | 0.01 | 1.04738 | 0.00000 | 0.00000 | ||
| 8268 | 2016.12.19 09:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05388 | ||
| 8269 | 2016.12.19 10:15 | close | 1624 | 0.02 | 1.04592 | 1.05827 | 1.04025 | -0.60 | 37602.25 |
| 8270 | 2016.12.19 10:15 | close | 1625 | 0.03 | 1.04592 | 1.05975 | 1.04025 | 4.77 | 37607.02 |
| 8271 | 2016.12.19 10:15 | buy | 1627 | 0.02 | 1.04592 | 0.00000 | 0.00000 | ||
| 8272 | 2016.12.19 10:15 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05291 | ||
| 8273 | 2016.12.19 10:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05291 | ||
| 8274 | 2016.12.19 10:30 | sell | 1628 | 0.01 | 1.04588 | 0.00000 | 0.00000 | ||
| 8275 | 2016.12.19 10:30 | modify | 1628 | 0.01 | 1.04588 | 1.05888 | 1.03938 | ||
| 8276 | 2016.12.19 12:00 | buy | 1629 | 0.04 | 1.04489 | 0.00000 | 0.00000 | ||
| 8277 | 2016.12.19 12:00 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.05204 | ||
| 8278 | 2016.12.19 12:00 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05204 | ||
| 8279 | 2016.12.19 12:00 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05204 | ||
| 8280 | 2016.12.19 13:30 | buy | 1630 | 0.08 | 1.04380 | 0.00000 | 0.00000 | ||
| 8281 | 2016.12.19 13:30 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.05111 | ||
| 8282 | 2016.12.19 13:30 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.05111 | ||
| 8283 | 2016.12.19 13:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05111 | ||
| 8284 | 2016.12.19 13:30 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05111 | ||
| 8285 | 2016.12.19 15:15 | buy | 1631 | 0.20 | 1.04230 | 0.00000 | 0.00000 | ||
| 8286 | 2016.12.19 15:15 | modify | 1631 | 0.20 | 1.04230 | 1.03029 | 1.04979 | ||
| 8287 | 2016.12.19 15:15 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.04979 | ||
| 8288 | 2016.12.19 15:15 | modify | 1629 | 0.04 | 1.04489 | 1.03254 | 1.04979 | ||
| 8289 | 2016.12.19 15:15 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.04979 | ||
| 8290 | 2016.12.19 15:15 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.04979 | ||
| 8291 | 2016.12.19 16:30 | close | 1629 | 0.04 | 1.04295 | 1.03254 | 1.04979 | -7.76 | 37599.26 |
| 8292 | 2016.12.19 16:30 | close | 1631 | 0.20 | 1.04295 | 1.03029 | 1.04979 | 13.00 | 37612.26 |
| 8293 | 2016.12.19 16:30 | modify | 1630 | 0.08 | 1.04380 | 1.03161 | 1.05101 | ||
| 8294 | 2016.12.19 16:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05101 | ||
| 8295 | 2016.12.19 16:30 | modify | 1626 | 0.01 | 1.04738 | 1.03438 | 1.05101 | ||
| 8296 | 2016.12.19 17:30 | close | 1626 | 0.01 | 1.04503 | 1.03438 | 1.05101 | -2.35 | 37609.91 |
| 8297 | 2016.12.19 17:30 | close | 1630 | 0.08 | 1.04503 | 1.03161 | 1.05101 | 9.84 | 37619.75 |
| 8298 | 2016.12.19 17:30 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05242 | ||
| 8299 | 2016.12.19 17:45 | buy | 1632 | 0.04 | 1.04368 | 0.00000 | 0.00000 | ||
| 8300 | 2016.12.19 17:45 | modify | 1632 | 0.04 | 1.04368 | 1.03143 | 1.05093 | ||
| 8301 | 2016.12.19 17:45 | modify | 1627 | 0.02 | 1.04592 | 1.03341 | 1.05093 | ||
| 8302 | 2016.12.19 18:30 | close | 1627 | 0.02 | 1.04486 | 1.03341 | 1.05093 | -2.12 | 37617.63 |
| 8303 | 2016.12.19 18:30 | close | 1632 | 0.04 | 1.04486 | 1.03143 | 1.05093 | 4.72 | 37622.35 |
| 8304 | 2016.12.19 18:45 | buy | 1633 | 0.01 | 1.04482 | 0.00000 | 0.00000 | ||
| 8305 | 2016.12.19 18:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.05132 | ||
| 8306 | 2016.12.19 20:45 | buy | 1634 | 0.03 | 1.04221 | 0.00000 | 0.00000 | ||
| 8307 | 2016.12.19 20:45 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04936 | ||
| 8308 | 2016.12.19 20:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04936 | ||
| 8309 | 2016.12.19 21:30 | buy | 1635 | 0.06 | 1.04090 | 0.00000 | 0.00000 | ||
| 8310 | 2016.12.19 21:30 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04819 | ||
| 8311 | 2016.12.19 21:30 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04819 | ||
| 8312 | 2016.12.19 21:30 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04819 | ||
| 8313 | 2016.12.19 21:45 | modify | 1628 | 0.01 | 1.04588 | 1.04090 | 1.03938 | ||
| 8314 | 2016.12.19 22:15 | modify | 1628 | 0.01 | 1.04588 | 1.04050 | 1.03938 | ||
| 8315 | 2016.12.19 22:30 | s/l | 1628 | 0.01 | 1.04050 | 1.04050 | 1.03938 | 5.38 | 37627.73 |
| 8316 | 2016.12.19 22:30 | sell | 1636 | 0.01 | 1.04008 | 0.00000 | 0.00000 | ||
| 8317 | 2016.12.19 22:30 | modify | 1636 | 0.01 | 1.04008 | 1.05308 | 1.03358 | ||
| 8318 | 2016.12.19 23:15 | buy | 1637 | 0.12 | 1.03970 | 0.00000 | 0.00000 | ||
| 8319 | 2016.12.19 23:15 | modify | 1637 | 0.12 | 1.03970 | 1.02760 | 1.04710 | ||
| 8320 | 2016.12.19 23:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04710 | ||
| 8321 | 2016.12.19 23:15 | modify | 1634 | 0.03 | 1.04221 | 1.02986 | 1.04710 | ||
| 8322 | 2016.12.19 23:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04710 | ||
| 8323 | 2016.12.20 02:45 | close | 1634 | 0.03 | 1.04073 | 1.02986 | 1.04710 | -4.61 | 37623.13 |
| 8324 | 2016.12.20 02:45 | close | 1637 | 0.12 | 1.04073 | 1.02760 | 1.04710 | 11.70 | 37634.83 |
| 8325 | 2016.12.20 02:45 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04796 | ||
| 8326 | 2016.12.20 02:45 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04796 | ||
| 8327 | 2016.12.20 04:15 | sell | 1638 | 0.02 | 1.04111 | 0.00000 | 0.00000 | ||
| 8328 | 2016.12.20 04:15 | modify | 1638 | 0.02 | 1.04111 | 1.05377 | 1.03427 | ||
| 8329 | 2016.12.20 04:15 | modify | 1636 | 0.01 | 1.04008 | 1.05308 | 1.03427 | ||
| 8330 | 2016.12.20 06:30 | close | 1636 | 0.01 | 1.04058 | 1.05308 | 1.03427 | -0.48 | 37634.34 |
| 8331 | 2016.12.20 06:30 | close | 1638 | 0.02 | 1.04058 | 1.05377 | 1.03427 | 1.06 | 37635.40 |
| 8332 | 2016.12.20 07:15 | buy | 1639 | 0.09 | 1.03961 | 0.00000 | 0.00000 | ||
| 8333 | 2016.12.20 07:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04692 | ||
| 8334 | 2016.12.20 07:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04692 | ||
| 8335 | 2016.12.20 07:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04692 | ||
| 8336 | 2016.12.20 07:30 | sell | 1640 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 8337 | 2016.12.20 07:30 | modify | 1640 | 0.01 | 1.03979 | 1.05279 | 1.03329 | ||
| 8338 | 2016.12.20 08:15 | buy | 1641 | 0.18 | 1.03855 | 0.00000 | 0.00000 | ||
| 8339 | 2016.12.20 08:15 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04593 | ||
| 8340 | 2016.12.20 08:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04593 | ||
| 8341 | 2016.12.20 08:15 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04593 | ||
| 8342 | 2016.12.20 08:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04593 | ||
| 8343 | 2016.12.20 14:30 | buy | 1642 | 0.56 | 1.03632 | 0.00000 | 0.00000 | ||
| 8344 | 2016.12.20 14:30 | modify | 1642 | 0.56 | 1.03632 | 1.02449 | 1.04399 | ||
| 8345 | 2016.12.20 14:30 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04399 | ||
| 8346 | 2016.12.20 14:30 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04399 | ||
| 8347 | 2016.12.20 14:30 | modify | 1635 | 0.06 | 1.04090 | 1.02869 | 1.04399 | ||
| 8348 | 2016.12.20 14:30 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04399 | ||
| 8349 | 2016.12.20 17:15 | close | 1635 | 0.06 | 1.03741 | 1.02869 | 1.04399 | -21.27 | 37614.13 |
| 8350 | 2016.12.20 17:15 | close | 1642 | 0.56 | 1.03741 | 1.02449 | 1.04399 | 61.04 | 37675.17 |
| 8351 | 2016.12.20 17:15 | modify | 1641 | 0.18 | 1.03855 | 1.02643 | 1.04561 | ||
| 8352 | 2016.12.20 17:15 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04561 | ||
| 8353 | 2016.12.20 17:15 | modify | 1633 | 0.01 | 1.04482 | 1.03182 | 1.04561 | ||
| 8354 | 2016.12.20 19:00 | close | 1633 | 0.01 | 1.03902 | 1.03182 | 1.04561 | -5.86 | 37669.32 |
| 8355 | 2016.12.20 19:00 | close | 1641 | 0.18 | 1.03902 | 1.02643 | 1.04561 | 8.46 | 37677.78 |
| 8356 | 2016.12.20 19:00 | modify | 1639 | 0.09 | 1.03961 | 1.02742 | 1.04611 | ||
| 8357 | 2016.12.20 23:59 | close at stop | 1640 | 0.01 | 1.03884 | 1.05279 | 1.03329 | 0.95 | 37678.73 |
| 8358 | 2016.12.20 23:59 | close at stop | 1639 | 0.09 | 1.03865 | 1.02742 | 1.04611 | -8.64 | 37670.09 |