Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2015.09.09 00:00 - 2016.12.16 23:59 (2015.09.09 - 2016.12.19) | ||||
Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
Баров в истории | 88056 | Смоделировано тиков | 175110 | Качество моделирования | |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | Спред | Текущий (16) | ||
Чистая прибыль | 37381.70 | Общая прибыль | 89334.81 | Общий убыток | -51953.10 |
Прибыльность | 1.72 | Матожидание выигрыша | 4.12 | ||
Абсолютная просадка | 1212.88 | Максимальная просадка | 9484.59 (21.39%) | Относительная просадка | 47.92% (8629.96) |
Всего сделок | 9064 | Короткие позиции (% выигравших) | 4499 (60.68%) | Длинные позиции (% выигравших) | 4565 (60.48%) |
Прибыльные сделки (% от всех) | 5491 (60.58%) | Убыточные сделки (% от всех) | 3573 (39.42%) | ||
Самая большая | прибыльная сделка | 2805.08 | убыточная сделка | -2025.57 | |
Средняя | прибыльная сделка | 16.27 | убыточная сделка | -14.54 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 10 (17.99) | непрерывных проигрышей (убыток) | 6 (-280.07) | |
Макс. | непрерывная прибыль (число выигрышей) | 2805.08 (1) | непрерывный убыток (число проигрышей) | -2195.98 (2) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2015.09.09 00:00 | sell | 1 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
2 | 2015.09.09 00:00 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11867 | ||
3 | 2015.09.09 00:05 | buy | 2 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
4 | 2015.09.09 00:05 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12171 | ||
5 | 2015.09.09 02:25 | sell | 3 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
6 | 2015.09.09 02:25 | modify | 3 | 0.02 | 1.12126 | 1.13190 | 1.11940 | ||
7 | 2015.09.09 02:25 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11940 | ||
8 | 2015.09.09 03:00 | close | 1 | 0.01 | 1.12074 | 1.13117 | 1.11940 | -0.57 | 9999.43 |
9 | 2015.09.09 03:00 | close | 3 | 0.02 | 1.12074 | 1.13190 | 1.11940 | 1.04 | 10000.47 |
10 | 2015.09.09 03:10 | buy | 4 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
11 | 2015.09.09 03:10 | modify | 4 | 0.02 | 1.11902 | 1.10842 | 1.12092 | ||
12 | 2015.09.09 03:10 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12092 | ||
13 | 2015.09.09 03:15 | sell | 5 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
14 | 2015.09.09 03:15 | modify | 5 | 0.01 | 1.11937 | 1.13037 | 1.11787 | ||
15 | 2015.09.09 04:10 | close | 2 | 0.01 | 1.11946 | 1.10921 | 1.12092 | -0.75 | 9999.72 |
16 | 2015.09.09 04:10 | close | 4 | 0.02 | 1.11946 | 1.10842 | 1.12092 | 0.88 | 10000.60 |
17 | 2015.09.09 04:15 | buy | 6 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
18 | 2015.09.09 04:15 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12091 | ||
19 | 2015.09.09 05:30 | buy | 7 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
20 | 2015.09.09 05:30 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.12013 | ||
21 | 2015.09.09 05:30 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12013 | ||
22 | 2015.09.09 05:45 | t/p | 5 | 0.01 | 1.11787 | 1.13037 | 1.11787 | 1.50 | 10002.10 |
23 | 2015.09.09 06:05 | sell | 8 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
24 | 2015.09.09 06:05 | modify | 8 | 0.01 | 1.11767 | 1.12867 | 1.11617 | ||
25 | 2015.09.09 07:05 | buy | 9 | 0.04 | 1.11719 | 0.00000 | 0.00000 | ||
26 | 2015.09.09 07:05 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11931 | ||
27 | 2015.09.09 07:05 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11931 | ||
28 | 2015.09.09 07:05 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11931 | ||
29 | 2015.09.09 08:35 | t/p | 8 | 0.01 | 1.11617 | 1.12867 | 1.11617 | 1.50 | 10003.60 |
30 | 2015.09.09 08:40 | buy | 10 | 0.08 | 1.11602 | 0.00000 | 0.00000 | ||
31 | 2015.09.09 08:40 | modify | 10 | 0.08 | 1.11602 | 1.10585 | 1.11835 | ||
32 | 2015.09.09 08:40 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11835 | ||
33 | 2015.09.09 08:40 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11835 | ||
34 | 2015.09.09 08:40 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11835 | ||
35 | 2015.09.09 08:50 | sell | 11 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
36 | 2015.09.09 08:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11438 | ||
37 | 2015.09.09 10:15 | close | 6 | 0.01 | 1.11709 | 1.10841 | 1.11835 | -2.32 | 10001.28 |
38 | 2015.09.09 10:15 | close | 10 | 0.08 | 1.11709 | 1.10585 | 1.11835 | 8.56 | 10009.84 |
39 | 2015.09.09 10:15 | sell | 12 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
40 | 2015.09.09 10:15 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11519 | ||
41 | 2015.09.09 10:15 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11519 | ||
42 | 2015.09.09 10:15 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11904 | ||
43 | 2015.09.09 10:15 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11904 | ||
44 | 2015.09.09 10:30 | close | 7 | 0.02 | 1.11759 | 1.10763 | 1.11904 | -1.30 | 10008.54 |
45 | 2015.09.09 10:30 | close | 9 | 0.04 | 1.11759 | 1.10681 | 1.11904 | 1.60 | 10010.14 |
46 | 2015.09.09 10:35 | sell | 13 | 0.04 | 1.11825 | 0.00000 | 0.00000 | ||
47 | 2015.09.09 10:35 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11608 | ||
48 | 2015.09.09 10:35 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11608 | ||
49 | 2015.09.09 10:35 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11608 | ||
50 | 2015.09.09 10:45 | buy | 14 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
51 | 2015.09.09 10:45 | modify | 14 | 0.01 | 1.11806 | 1.10706 | 1.11956 | ||
52 | 2015.09.09 11:50 | t/p | 14 | 0.01 | 1.11956 | 1.10706 | 1.11956 | 1.50 | 10011.64 |
53 | 2015.09.09 11:50 | sell | 15 | 0.09 | 1.11993 | 0.00000 | 0.00000 | ||
54 | 2015.09.09 11:50 | modify | 15 | 0.09 | 1.11993 | 1.12990 | 1.11740 | ||
55 | 2015.09.09 11:50 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11740 | ||
56 | 2015.09.09 11:50 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11740 | ||
57 | 2015.09.09 11:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11740 | ||
58 | 2015.09.09 12:00 | buy | 16 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
59 | 2015.09.09 12:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
60 | 2015.09.09 12:10 | close | 12 | 0.02 | 1.11894 | 1.12769 | 1.11740 | -3.70 | 10007.94 |
61 | 2015.09.09 12:10 | close | 15 | 0.09 | 1.11894 | 1.12990 | 1.11740 | 8.91 | 10016.85 |
62 | 2015.09.09 12:10 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11628 | ||
63 | 2015.09.09 12:10 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11628 | ||
64 | 2015.09.09 12:20 | sell | 17 | 0.05 | 1.11932 | 0.00000 | 0.00000 | ||
65 | 2015.09.09 12:20 | modify | 17 | 0.05 | 1.11932 | 1.12955 | 1.11705 | ||
66 | 2015.09.09 12:20 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11705 | ||
67 | 2015.09.09 12:20 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11705 | ||
68 | 2015.09.09 12:45 | close | 11 | 0.01 | 1.11844 | 1.12688 | 1.11705 | -2.56 | 10014.29 |
69 | 2015.09.09 12:45 | close | 17 | 0.05 | 1.11844 | 1.12955 | 1.11705 | 4.40 | 10018.69 |
70 | 2015.09.09 12:45 | buy | 18 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
71 | 2015.09.09 12:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.12029 | ||
72 | 2015.09.09 12:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12029 | ||
73 | 2015.09.09 12:45 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11675 | ||
74 | 2015.09.09 13:10 | buy | 19 | 0.04 | 1.11725 | 0.00000 | 0.00000 | ||
75 | 2015.09.09 13:10 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11941 | ||
76 | 2015.09.09 13:10 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11941 | ||
77 | 2015.09.09 13:10 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11941 | ||
78 | 2015.09.09 13:15 | t/p | 13 | 0.04 | 1.11675 | 1.12858 | 1.11675 | 6.00 | 10024.69 |
79 | 2015.09.09 13:20 | buy | 20 | 0.07 | 1.11623 | 0.00000 | 0.00000 | ||
80 | 2015.09.09 13:20 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11857 | ||
81 | 2015.09.09 13:20 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11857 | ||
82 | 2015.09.09 13:20 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11857 | ||
83 | 2015.09.09 13:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11857 | ||
84 | 2015.09.09 13:40 | buy | 21 | 0.15 | 1.11505 | 0.00000 | 0.00000 | ||
85 | 2015.09.09 13:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11752 | ||
86 | 2015.09.09 13:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11752 | ||
87 | 2015.09.09 13:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11752 | ||
88 | 2015.09.09 13:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11752 | ||
89 | 2015.09.09 13:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11752 | ||
90 | 2015.09.09 13:45 | sell | 22 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
91 | 2015.09.09 13:45 | modify | 22 | 0.01 | 1.11521 | 1.12621 | 1.11371 | ||
92 | 2015.09.09 14:40 | t/p | 22 | 0.01 | 1.11371 | 1.12621 | 1.11371 | 1.50 | 10026.19 |
93 | 2015.09.09 14:40 | buy | 23 | 0.32 | 1.11384 | 0.00000 | 0.00000 | ||
94 | 2015.09.09 14:40 | modify | 23 | 0.32 | 1.11384 | 1.10388 | 1.11638 | ||
95 | 2015.09.09 14:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11638 | ||
96 | 2015.09.09 14:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11638 | ||
97 | 2015.09.09 14:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11638 | ||
98 | 2015.09.09 14:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11638 | ||
99 | 2015.09.09 14:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11638 | ||
100 | 2015.09.09 14:45 | close | 20 | 0.07 | 1.11437 | 1.10607 | 1.11638 | -13.02 | 10013.17 |
101 | 2015.09.09 14:45 | close | 23 | 0.32 | 1.11437 | 1.10388 | 1.11638 | 16.96 | 10030.13 |
102 | 2015.09.09 14:45 | sell | 24 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
103 | 2015.09.09 14:45 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11287 | ||
104 | 2015.09.09 14:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11746 | ||
105 | 2015.09.09 14:45 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11746 | ||
106 | 2015.09.09 14:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11746 | ||
107 | 2015.09.09 14:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11746 | ||
108 | 2015.09.09 15:00 | buy | 25 | 0.23 | 1.11393 | 0.00000 | 0.00000 | ||
109 | 2015.09.09 15:00 | modify | 25 | 0.23 | 1.11393 | 1.10392 | 1.11642 | ||
110 | 2015.09.09 15:00 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11642 | ||
111 | 2015.09.09 15:00 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11642 | ||
112 | 2015.09.09 15:00 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11642 | ||
113 | 2015.09.09 15:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11642 | ||
114 | 2015.09.09 16:45 | close | 19 | 0.04 | 1.11467 | 1.10691 | 1.11642 | -10.32 | 10019.81 |
115 | 2015.09.09 16:45 | close | 25 | 0.23 | 1.11467 | 1.10392 | 1.11642 | 17.02 | 10036.83 |
116 | 2015.09.09 16:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11717 | ||
117 | 2015.09.09 16:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11717 | ||
118 | 2015.09.09 16:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11717 | ||
119 | 2015.09.09 17:15 | sell | 26 | 0.02 | 1.11539 | 0.00000 | 0.00000 | ||
120 | 2015.09.09 17:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11355 | ||
121 | 2015.09.09 17:15 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11355 | ||
122 | 2015.09.09 17:20 | close | 18 | 0.02 | 1.11643 | 1.10779 | 1.11717 | -4.02 | 10032.81 |
123 | 2015.09.09 17:20 | close | 21 | 0.15 | 1.11643 | 1.10502 | 1.11717 | 20.70 | 10053.51 |
124 | 2015.09.09 17:20 | sell | 27 | 0.04 | 1.11643 | 0.00000 | 0.00000 | ||
125 | 2015.09.09 17:20 | modify | 27 | 0.04 | 1.11643 | 1.12684 | 1.11434 | ||
126 | 2015.09.09 17:20 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11434 | ||
127 | 2015.09.09 17:20 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11434 | ||
128 | 2015.09.09 17:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
129 | 2015.09.09 17:35 | buy | 28 | 0.03 | 1.11663 | 0.00000 | 0.00000 | ||
130 | 2015.09.09 17:35 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11884 | ||
131 | 2015.09.09 17:35 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11884 | ||
132 | 2015.09.09 18:15 | close | 24 | 0.01 | 1.11575 | 1.12537 | 1.11434 | -1.38 | 10052.13 |
133 | 2015.09.09 18:15 | close | 27 | 0.04 | 1.11575 | 1.12684 | 1.11434 | 2.72 | 10054.85 |
134 | 2015.09.09 18:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11389 | ||
135 | 2015.09.09 18:30 | buy | 29 | 0.05 | 1.11561 | 0.00000 | 0.00000 | ||
136 | 2015.09.09 18:30 | modify | 29 | 0.05 | 1.11561 | 1.10538 | 1.11788 | ||
137 | 2015.09.09 18:30 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11788 | ||
138 | 2015.09.09 18:30 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11788 | ||
139 | 2015.09.09 19:00 | close | 16 | 0.01 | 1.11637 | 1.10848 | 1.11788 | -3.11 | 10051.74 |
140 | 2015.09.09 19:00 | close | 29 | 0.05 | 1.11637 | 1.10538 | 1.11788 | 3.80 | 10055.54 |
141 | 2015.09.09 19:00 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11813 | ||
142 | 2015.09.09 19:20 | buy | 30 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
143 | 2015.09.09 19:20 | modify | 30 | 0.03 | 1.11555 | 1.10509 | 1.11759 | ||
144 | 2015.09.09 19:20 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11759 | ||
145 | 2015.09.09 20:25 | close | 28 | 0.03 | 1.11612 | 1.10634 | 1.11759 | -1.53 | 10054.01 |
146 | 2015.09.09 20:25 | close | 30 | 0.03 | 1.11612 | 1.10509 | 1.11759 | 1.71 | 10055.72 |
147 | 2015.09.09 20:40 | sell | 31 | 0.03 | 1.11660 | 0.00000 | 0.00000 | ||
148 | 2015.09.09 20:40 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
149 | 2015.09.09 20:40 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
150 | 2015.09.09 20:50 | buy | 32 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
151 | 2015.09.09 20:50 | modify | 32 | 0.01 | 1.11700 | 1.10600 | 1.11850 | ||
152 | 2015.09.09 21:15 | sell | 33 | 0.05 | 1.11765 | 0.00000 | 0.00000 | ||
153 | 2015.09.09 21:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
154 | 2015.09.09 21:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
155 | 2015.09.09 21:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
156 | 2015.09.09 21:25 | t/p | 32 | 0.01 | 1.11850 | 1.10600 | 1.11850 | 1.50 | 10057.22 |
157 | 2015.09.09 21:30 | sell | 34 | 0.11 | 1.11893 | 0.00000 | 0.00000 | ||
158 | 2015.09.09 21:30 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11646 | ||
159 | 2015.09.09 21:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11646 | ||
160 | 2015.09.09 21:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11646 | ||
161 | 2015.09.09 21:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11646 | ||
162 | 2015.09.09 21:55 | buy | 35 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
163 | 2015.09.09 21:55 | modify | 35 | 0.01 | 1.12003 | 1.10903 | 1.12153 | ||
164 | 2015.09.09 22:35 | sell | 36 | 0.24 | 1.12018 | 0.00000 | 0.00000 | ||
165 | 2015.09.09 22:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11764 | ||
166 | 2015.09.09 22:35 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11764 | ||
167 | 2015.09.09 22:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11764 | ||
168 | 2015.09.09 22:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11764 | ||
169 | 2015.09.09 22:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11764 | ||
170 | 2015.09.10 00:55 | t/p | 35 | 0.01 | 1.12153 | 1.10903 | 1.12153 | 1.33 | 10058.55 |
171 | 2015.09.10 01:00 | buy | 37 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
172 | 2015.09.10 01:00 | modify | 37 | 0.01 | 1.12161 | 1.11061 | 1.12311 | ||
173 | 2015.09.10 01:05 | sell | 38 | 0.55 | 1.12170 | 0.00000 | 0.00000 | ||
174 | 2015.09.10 01:05 | modify | 38 | 0.55 | 1.12170 | 1.13155 | 1.11905 | ||
175 | 2015.09.10 01:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11905 | ||
176 | 2015.09.10 01:05 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11905 | ||
177 | 2015.09.10 01:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11905 | ||
178 | 2015.09.10 01:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11905 | ||
179 | 2015.09.10 01:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11905 | ||
180 | 2015.09.10 01:30 | close | 34 | 0.11 | 1.12112 | 1.12896 | 1.11905 | -23.56 | 10034.99 |
181 | 2015.09.10 01:30 | close | 38 | 0.55 | 1.12112 | 1.13155 | 1.11905 | 31.90 | 10066.89 |
182 | 2015.09.10 01:30 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11771 | ||
183 | 2015.09.10 01:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11771 | ||
184 | 2015.09.10 01:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11771 | ||
185 | 2015.09.10 01:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11771 | ||
186 | 2015.09.10 01:35 | sell | 39 | 0.37 | 1.12144 | 0.00000 | 0.00000 | ||
187 | 2015.09.10 01:35 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11887 | ||
188 | 2015.09.10 01:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11887 | ||
189 | 2015.09.10 01:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11887 | ||
190 | 2015.09.10 01:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11887 | ||
191 | 2015.09.10 01:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11887 | ||
192 | 2015.09.10 03:05 | t/p | 37 | 0.01 | 1.12311 | 1.11061 | 1.12311 | 1.50 | 10068.39 |
193 | 2015.09.10 03:05 | sell | 40 | 1.06 | 1.12353 | 0.00000 | 0.00000 | ||
194 | 2015.09.10 03:05 | modify | 40 | 1.06 | 1.12353 | 1.13326 | 1.12076 | ||
195 | 2015.09.10 03:05 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12076 | ||
196 | 2015.09.10 03:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.12076 | ||
197 | 2015.09.10 03:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12076 | ||
198 | 2015.09.10 03:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12076 | ||
199 | 2015.09.10 03:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12076 | ||
200 | 2015.09.10 03:10 | buy | 41 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
201 | 2015.09.10 03:10 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12495 | ||
202 | 2015.09.10 04:15 | close | 36 | 0.24 | 1.12177 | 1.13014 | 1.12076 | -37.01 | 10031.38 |
203 | 2015.09.10 04:15 | close | 40 | 1.06 | 1.12177 | 1.13326 | 1.12076 | 186.56 | 10217.94 |
204 | 2015.09.10 04:15 | buy | 42 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
205 | 2015.09.10 04:15 | modify | 42 | 0.02 | 1.12177 | 1.11133 | 1.12383 | ||
206 | 2015.09.10 04:15 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12383 | ||
207 | 2015.09.10 04:15 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11897 | ||
208 | 2015.09.10 04:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11897 | ||
209 | 2015.09.10 04:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11897 | ||
210 | 2015.09.10 04:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11897 | ||
211 | 2015.09.10 04:25 | close | 41 | 0.01 | 1.12316 | 1.11245 | 1.12383 | -0.29 | 10217.65 |
212 | 2015.09.10 04:25 | close | 42 | 0.02 | 1.12316 | 1.11133 | 1.12383 | 2.78 | 10220.43 |
213 | 2015.09.10 04:25 | sell | 43 | 0.61 | 1.12316 | 0.00000 | 0.00000 | ||
214 | 2015.09.10 04:25 | modify | 43 | 0.61 | 1.12316 | 1.13299 | 1.12049 | ||
215 | 2015.09.10 04:25 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12049 | ||
216 | 2015.09.10 04:25 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12049 | ||
217 | 2015.09.10 04:25 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12049 | ||
218 | 2015.09.10 04:25 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12049 | ||
219 | 2015.09.10 04:35 | buy | 44 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
220 | 2015.09.10 04:35 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12441 | ||
221 | 2015.09.10 04:45 | close | 39 | 0.37 | 1.12233 | 1.13137 | 1.12049 | -32.93 | 10187.50 |
222 | 2015.09.10 04:45 | close | 43 | 0.61 | 1.12233 | 1.13299 | 1.12049 | 50.63 | 10238.13 |
223 | 2015.09.10 04:45 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
224 | 2015.09.10 04:45 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
225 | 2015.09.10 04:45 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
226 | 2015.09.10 05:00 | buy | 45 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
227 | 2015.09.10 05:00 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12354 | ||
228 | 2015.09.10 05:00 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12354 | ||
229 | 2015.09.10 05:15 | sell | 46 | 0.22 | 1.12144 | 0.00000 | 0.00000 | ||
230 | 2015.09.10 05:15 | modify | 46 | 0.22 | 1.12144 | 1.13102 | 1.11852 | ||
231 | 2015.09.10 05:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11852 | ||
232 | 2015.09.10 05:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11852 | ||
233 | 2015.09.10 05:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11852 | ||
234 | 2015.09.10 06:50 | close | 33 | 0.05 | 1.12062 | 1.12788 | 1.11852 | -14.61 | 10223.52 |
235 | 2015.09.10 06:50 | close | 46 | 0.22 | 1.12062 | 1.13102 | 1.11852 | 18.04 | 10241.56 |
236 | 2015.09.10 06:50 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
237 | 2015.09.10 06:50 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
238 | 2015.09.10 06:55 | sell | 47 | 0.12 | 1.12074 | 0.00000 | 0.00000 | ||
239 | 2015.09.10 06:55 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11788 | ||
240 | 2015.09.10 06:55 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11788 | ||
241 | 2015.09.10 06:55 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11788 | ||
242 | 2015.09.10 08:15 | sell | 48 | 0.21 | 1.12186 | 0.00000 | 0.00000 | ||
243 | 2015.09.10 08:15 | modify | 48 | 0.21 | 1.12186 | 1.13175 | 1.11925 | ||
244 | 2015.09.10 08:15 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11925 | ||
245 | 2015.09.10 08:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11925 | ||
246 | 2015.09.10 08:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11925 | ||
247 | 2015.09.10 08:35 | close | 31 | 0.03 | 1.12087 | 1.12712 | 1.11925 | -12.67 | 10228.90 |
248 | 2015.09.10 08:35 | close | 48 | 0.21 | 1.12087 | 1.13175 | 1.11925 | 20.79 | 10249.69 |
249 | 2015.09.10 08:35 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11848 | ||
250 | 2015.09.10 08:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11848 | ||
251 | 2015.09.10 08:55 | buy | 49 | 0.04 | 1.12021 | 0.00000 | 0.00000 | ||
252 | 2015.09.10 08:55 | modify | 49 | 0.04 | 1.12021 | 1.10999 | 1.12249 | ||
253 | 2015.09.10 08:55 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12249 | ||
254 | 2015.09.10 08:55 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12249 | ||
255 | 2015.09.10 09:10 | close | 44 | 0.01 | 1.12190 | 1.11191 | 1.12249 | -1.01 | 10248.68 |
256 | 2015.09.10 09:10 | close | 49 | 0.04 | 1.12190 | 1.10999 | 1.12249 | 6.76 | 10255.44 |
257 | 2015.09.10 09:10 | sell | 50 | 0.14 | 1.12190 | 0.00000 | 0.00000 | ||
258 | 2015.09.10 09:10 | modify | 50 | 0.14 | 1.12190 | 1.13194 | 1.11944 | ||
259 | 2015.09.10 09:10 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11944 | ||
260 | 2015.09.10 09:10 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12310 | ||
261 | 2015.09.10 09:10 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11944 | ||
262 | 2015.09.10 09:15 | t/p | 45 | 0.02 | 1.12310 | 1.11104 | 1.12310 | 3.00 | 10258.44 |
263 | 2015.09.10 09:20 | buy | 51 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
264 | 2015.09.10 09:20 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12339 | ||
265 | 2015.09.10 10:05 | close | 26 | 0.02 | 1.12076 | 1.12605 | 1.11944 | -10.64 | 10247.79 |
266 | 2015.09.10 10:05 | close | 50 | 0.14 | 1.12076 | 1.13194 | 1.11944 | 15.96 | 10263.75 |
267 | 2015.09.10 10:05 | buy | 52 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
268 | 2015.09.10 10:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12264 | ||
269 | 2015.09.10 10:05 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12264 | ||
270 | 2015.09.10 10:05 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11924 | ||
271 | 2015.09.10 10:30 | buy | 53 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
272 | 2015.09.10 10:30 | modify | 53 | 0.04 | 1.11952 | 1.10921 | 1.12171 | ||
273 | 2015.09.10 10:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12171 | ||
274 | 2015.09.10 10:30 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12171 | ||
275 | 2015.09.10 10:35 | t/p | 47 | 0.12 | 1.11924 | 1.13038 | 1.11924 | 18.00 | 10281.75 |
276 | 2015.09.10 10:40 | sell | 54 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
277 | 2015.09.10 10:40 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11770 | ||
278 | 2015.09.10 12:05 | close | 51 | 0.01 | 1.12007 | 1.11089 | 1.12171 | -1.82 | 10279.93 |
279 | 2015.09.10 12:05 | close | 53 | 0.04 | 1.12007 | 1.10921 | 1.12171 | 2.20 | 10282.13 |
280 | 2015.09.10 12:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12226 | ||
281 | 2015.09.10 12:10 | sell | 55 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
282 | 2015.09.10 12:10 | modify | 55 | 0.02 | 1.12045 | 1.13103 | 1.11853 | ||
283 | 2015.09.10 12:10 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11853 | ||
284 | 2015.09.10 12:25 | close | 54 | 0.01 | 1.11985 | 1.13020 | 1.11853 | -0.65 | 10281.48 |
285 | 2015.09.10 12:25 | close | 55 | 0.02 | 1.11985 | 1.13103 | 1.11853 | 1.20 | 10282.68 |
286 | 2015.09.10 12:30 | buy | 56 | 0.03 | 1.11946 | 0.00000 | 0.00000 | ||
287 | 2015.09.10 12:30 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12148 | ||
288 | 2015.09.10 12:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12148 | ||
289 | 2015.09.10 12:35 | sell | 57 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
290 | 2015.09.10 12:35 | modify | 57 | 0.01 | 1.11935 | 1.13035 | 1.11785 | ||
291 | 2015.09.10 12:55 | t/p | 57 | 0.01 | 1.11785 | 1.13035 | 1.11785 | 1.50 | 10284.18 |
292 | 2015.09.10 12:55 | buy | 58 | 0.07 | 1.11786 | 0.00000 | 0.00000 | ||
293 | 2015.09.10 12:55 | modify | 58 | 0.07 | 1.11786 | 1.10774 | 1.12024 | ||
294 | 2015.09.10 12:55 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12024 | ||
295 | 2015.09.10 12:55 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12024 | ||
296 | 2015.09.10 13:00 | sell | 59 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
297 | 2015.09.10 13:00 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11674 | ||
298 | 2015.09.10 13:05 | close | 52 | 0.02 | 1.11865 | 1.11014 | 1.12024 | -4.22 | 10279.96 |
299 | 2015.09.10 13:05 | close | 58 | 0.07 | 1.11865 | 1.10774 | 1.12024 | 5.53 | 10285.49 |
300 | 2015.09.10 13:05 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12096 | ||
301 | 2015.09.10 13:20 | sell | 60 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
302 | 2015.09.10 13:20 | modify | 60 | 0.02 | 1.11930 | 1.12995 | 1.11745 | ||
303 | 2015.09.10 13:20 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11745 | ||
304 | 2015.09.10 14:10 | close | 59 | 0.01 | 1.11888 | 1.12924 | 1.11745 | -0.64 | 10284.85 |
305 | 2015.09.10 14:10 | close | 60 | 0.02 | 1.11888 | 1.12995 | 1.11745 | 0.84 | 10285.69 |
306 | 2015.09.10 14:15 | sell | 61 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
307 | 2015.09.10 14:15 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11752 | ||
308 | 2015.09.10 15:35 | sell | 62 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
309 | 2015.09.10 15:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11824 | ||
310 | 2015.09.10 15:35 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11824 | ||
311 | 2015.09.10 15:45 | t/p | 56 | 0.03 | 1.12096 | 1.10898 | 1.12096 | 4.50 | 10290.19 |
312 | 2015.09.10 15:45 | sell | 63 | 0.04 | 1.12115 | 0.00000 | 0.00000 | ||
313 | 2015.09.10 15:45 | modify | 63 | 0.04 | 1.12115 | 1.13155 | 1.11905 | ||
314 | 2015.09.10 15:45 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11905 | ||
315 | 2015.09.10 15:45 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11905 | ||
316 | 2015.09.10 15:55 | buy | 64 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
317 | 2015.09.10 15:55 | modify | 64 | 0.01 | 1.12128 | 1.11028 | 1.12278 | ||
318 | 2015.09.10 16:20 | close | 61 | 0.01 | 1.12068 | 1.13002 | 1.11905 | -1.66 | 10288.53 |
319 | 2015.09.10 16:20 | close | 63 | 0.04 | 1.12068 | 1.13155 | 1.11905 | 1.88 | 10290.41 |
320 | 2015.09.10 16:20 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11860 | ||
321 | 2015.09.10 17:05 | sell | 65 | 0.03 | 1.12194 | 0.00000 | 0.00000 | ||
322 | 2015.09.10 17:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
323 | 2015.09.10 17:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
324 | 2015.09.10 18:00 | t/p | 64 | 0.01 | 1.12278 | 1.11028 | 1.12278 | 1.50 | 10291.91 |
325 | 2015.09.10 18:00 | buy | 66 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
326 | 2015.09.10 18:00 | modify | 66 | 0.01 | 1.12156 | 1.11056 | 1.12306 | ||
327 | 2015.09.10 18:05 | t/p | 66 | 0.01 | 1.12306 | 1.11056 | 1.12306 | 1.50 | 10293.41 |
328 | 2015.09.10 18:05 | sell | 67 | 0.07 | 1.12333 | 0.00000 | 0.00000 | ||
329 | 2015.09.10 18:05 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12094 | ||
330 | 2015.09.10 18:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12094 | ||
331 | 2015.09.10 18:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12094 | ||
332 | 2015.09.10 18:35 | buy | 68 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
333 | 2015.09.10 18:35 | modify | 68 | 0.01 | 1.12646 | 1.11546 | 1.12796 | ||
334 | 2015.09.10 19:10 | sell | 69 | 0.26 | 1.12691 | 0.00000 | 0.00000 | ||
335 | 2015.09.10 19:10 | modify | 69 | 0.26 | 1.12691 | 1.13650 | 1.12400 | ||
336 | 2015.09.10 19:10 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12400 | ||
337 | 2015.09.10 19:10 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12400 | ||
338 | 2015.09.10 19:10 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12400 | ||
339 | 2015.09.10 19:25 | t/p | 68 | 0.01 | 1.12796 | 1.11546 | 1.12796 | 1.50 | 10294.91 |
340 | 2015.09.10 19:25 | buy | 70 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
341 | 2015.09.10 19:25 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12875 | ||
342 | 2015.09.10 19:50 | buy | 71 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
343 | 2015.09.10 19:50 | modify | 71 | 0.02 | 1.12615 | 1.11552 | 1.12802 | ||
344 | 2015.09.10 19:50 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12802 | ||
345 | 2015.09.10 19:55 | close | 67 | 0.07 | 1.12581 | 1.13344 | 1.12400 | -17.36 | 10277.55 |
346 | 2015.09.10 19:55 | close | 69 | 0.26 | 1.12581 | 1.13650 | 1.12400 | 28.60 | 10306.15 |
347 | 2015.09.10 19:55 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
348 | 2015.09.10 19:55 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
349 | 2015.09.10 20:00 | sell | 72 | 0.13 | 1.12628 | 0.00000 | 0.00000 | ||
350 | 2015.09.10 20:00 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12337 | ||
351 | 2015.09.10 20:00 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12337 | ||
352 | 2015.09.10 20:00 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12337 | ||
353 | 2015.09.10 20:05 | sell | 73 | 0.23 | 1.12741 | 0.00000 | 0.00000 | ||
354 | 2015.09.10 20:05 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12479 | ||
355 | 2015.09.10 20:05 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12479 | ||
356 | 2015.09.10 20:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12479 | ||
357 | 2015.09.10 20:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12479 | ||
358 | 2015.09.10 20:10 | close | 70 | 0.01 | 1.12711 | 1.11625 | 1.12802 | -0.14 | 10306.01 |
359 | 2015.09.10 20:10 | close | 71 | 0.02 | 1.12711 | 1.11552 | 1.12802 | 1.92 | 10307.93 |
360 | 2015.09.10 20:10 | buy | 74 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
361 | 2015.09.10 20:10 | modify | 74 | 0.01 | 1.12727 | 1.11627 | 1.12877 | ||
362 | 2015.09.10 20:25 | t/p | 74 | 0.01 | 1.12877 | 1.11627 | 1.12877 | 1.50 | 10309.43 |
363 | 2015.09.10 20:25 | sell | 75 | 0.48 | 1.12870 | 0.00000 | 0.00000 | ||
364 | 2015.09.10 20:25 | modify | 75 | 0.48 | 1.12870 | 1.13859 | 1.12609 | ||
365 | 2015.09.10 20:25 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12609 | ||
366 | 2015.09.10 20:25 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12609 | ||
367 | 2015.09.10 20:25 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12609 | ||
368 | 2015.09.10 20:25 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12609 | ||
369 | 2015.09.10 20:30 | close | 72 | 0.13 | 1.12798 | 1.13587 | 1.12609 | -22.10 | 10287.33 |
370 | 2015.09.10 20:30 | close | 75 | 0.48 | 1.12798 | 1.13859 | 1.12609 | 34.56 | 10321.89 |
371 | 2015.09.10 20:30 | buy | 76 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
372 | 2015.09.10 20:30 | modify | 76 | 0.01 | 1.12798 | 1.11698 | 1.12948 | ||
373 | 2015.09.10 20:30 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12480 | ||
374 | 2015.09.10 20:30 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12480 | ||
375 | 2015.09.10 20:30 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12480 | ||
376 | 2015.09.10 20:50 | sell | 77 | 0.30 | 1.12844 | 0.00000 | 0.00000 | ||
377 | 2015.09.10 20:50 | modify | 77 | 0.30 | 1.12844 | 1.13841 | 1.12591 | ||
378 | 2015.09.10 20:50 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
379 | 2015.09.10 20:50 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12591 | ||
380 | 2015.09.10 20:50 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12591 | ||
381 | 2015.09.10 23:15 | close | 65 | 0.03 | 1.12768 | 1.13220 | 1.12591 | -17.22 | 10304.67 |
382 | 2015.09.10 23:15 | close | 77 | 0.30 | 1.12768 | 1.13841 | 1.12591 | 22.80 | 10327.47 |
383 | 2015.09.10 23:15 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12533 | ||
384 | 2015.09.10 23:15 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12533 | ||
385 | 2015.09.11 01:35 | sell | 78 | 0.22 | 1.12853 | 0.00000 | 0.00000 | ||
386 | 2015.09.11 01:35 | modify | 78 | 0.22 | 1.12853 | 1.13862 | 1.12612 | ||
387 | 2015.09.11 01:35 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12612 | ||
388 | 2015.09.11 01:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12612 | ||
389 | 2015.09.11 02:20 | t/p | 76 | 0.01 | 1.12948 | 1.11698 | 1.12948 | 1.44 | 10328.92 |
390 | 2015.09.11 02:25 | buy | 79 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
391 | 2015.09.11 02:25 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.13058 | ||
392 | 2015.09.11 03:10 | close | 62 | 0.02 | 1.12764 | 1.13074 | 1.12612 | -15.05 | 10313.87 |
393 | 2015.09.11 03:10 | close | 78 | 0.22 | 1.12764 | 1.13862 | 1.12612 | 19.58 | 10333.45 |
394 | 2015.09.11 03:10 | buy | 80 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
395 | 2015.09.11 03:10 | modify | 80 | 0.02 | 1.12764 | 1.11712 | 1.12962 | ||
396 | 2015.09.11 03:10 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.12962 | ||
397 | 2015.09.11 03:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
398 | 2015.09.11 06:05 | close | 79 | 0.01 | 1.12826 | 1.11808 | 1.12962 | -0.82 | 10332.63 |
399 | 2015.09.11 06:05 | close | 80 | 0.02 | 1.12826 | 1.11712 | 1.12962 | 1.24 | 10333.87 |
400 | 2015.09.11 06:10 | buy | 81 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
401 | 2015.09.11 06:10 | modify | 81 | 0.01 | 1.12838 | 1.11738 | 1.12988 | ||
402 | 2015.09.11 07:45 | sell | 82 | 0.14 | 1.12847 | 0.00000 | 0.00000 | ||
403 | 2015.09.11 07:45 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12631 | ||
404 | 2015.09.11 07:45 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12631 | ||
405 | 2015.09.11 09:05 | t/p | 81 | 0.01 | 1.12988 | 1.11738 | 1.12988 | 1.50 | 10335.37 |
406 | 2015.09.11 09:10 | sell | 83 | 0.35 | 1.12969 | 0.00000 | 0.00000 | ||
407 | 2015.09.11 09:10 | modify | 83 | 0.35 | 1.12969 | 1.13972 | 1.12722 | ||
408 | 2015.09.11 09:10 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12722 | ||
409 | 2015.09.11 09:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12722 | ||
410 | 2015.09.11 09:20 | buy | 84 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
411 | 2015.09.11 09:20 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13106 | ||
412 | 2015.09.11 09:35 | close | 73 | 0.23 | 1.12832 | 1.13729 | 1.12722 | -20.56 | 10314.81 |
413 | 2015.09.11 09:35 | close | 83 | 0.35 | 1.12832 | 1.13972 | 1.12722 | 47.95 | 10362.76 |
414 | 2015.09.11 09:35 | buy | 85 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
415 | 2015.09.11 09:35 | modify | 85 | 0.02 | 1.12832 | 1.11773 | 1.13023 | ||
416 | 2015.09.11 09:35 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13023 | ||
417 | 2015.09.11 09:35 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12697 | ||
418 | 2015.09.11 09:45 | close | 84 | 0.01 | 1.12881 | 1.11856 | 1.13023 | -0.75 | 10362.01 |
419 | 2015.09.11 09:45 | close | 85 | 0.02 | 1.12881 | 1.11773 | 1.13023 | 0.98 | 10362.99 |
420 | 2015.09.11 09:50 | buy | 86 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
421 | 2015.09.11 09:50 | modify | 86 | 0.01 | 1.12827 | 1.11727 | 1.12977 | ||
422 | 2015.09.11 10:15 | t/p | 86 | 0.01 | 1.12977 | 1.11727 | 1.12977 | 1.50 | 10364.49 |
423 | 2015.09.11 10:15 | sell | 87 | 0.10 | 1.12976 | 0.00000 | 0.00000 | ||
424 | 2015.09.11 10:15 | modify | 87 | 0.10 | 1.12976 | 1.14001 | 1.12751 | ||
425 | 2015.09.11 10:15 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12751 | ||
426 | 2015.09.11 10:20 | buy | 88 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
427 | 2015.09.11 10:20 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13144 | ||
428 | 2015.09.11 11:00 | close | 82 | 0.14 | 1.12864 | 1.13881 | 1.12751 | -2.38 | 10362.11 |
429 | 2015.09.11 11:00 | close | 87 | 0.10 | 1.12864 | 1.14001 | 1.12751 | 11.20 | 10373.31 |
430 | 2015.09.11 11:00 | buy | 89 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
431 | 2015.09.11 11:00 | modify | 89 | 0.02 | 1.12864 | 1.11807 | 1.13057 | ||
432 | 2015.09.11 11:00 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13057 | ||
433 | 2015.09.11 11:05 | close | 88 | 0.01 | 1.12929 | 1.11894 | 1.13057 | -0.65 | 10372.66 |
434 | 2015.09.11 11:05 | close | 89 | 0.02 | 1.12929 | 1.11807 | 1.13057 | 1.30 | 10373.96 |
435 | 2015.09.11 11:05 | sell | 90 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
436 | 2015.09.11 11:05 | modify | 90 | 0.01 | 1.12929 | 1.14029 | 1.12779 | ||
437 | 2015.09.11 11:10 | buy | 91 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
438 | 2015.09.11 11:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
439 | 2015.09.11 12:10 | buy | 92 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
440 | 2015.09.11 12:10 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.13018 | ||
441 | 2015.09.11 12:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13018 | ||
442 | 2015.09.11 12:20 | t/p | 90 | 0.01 | 1.12779 | 1.14029 | 1.12779 | 1.50 | 10375.46 |
443 | 2015.09.11 12:25 | sell | 93 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
444 | 2015.09.11 12:25 | modify | 93 | 0.01 | 1.12772 | 1.13872 | 1.12622 | ||
445 | 2015.09.11 12:45 | buy | 94 | 0.05 | 1.12656 | 0.00000 | 0.00000 | ||
446 | 2015.09.11 12:45 | modify | 94 | 0.05 | 1.12656 | 1.11635 | 1.12885 | ||
447 | 2015.09.11 12:45 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.12885 | ||
448 | 2015.09.11 12:45 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12885 | ||
449 | 2015.09.11 12:55 | t/p | 93 | 0.01 | 1.12622 | 1.13872 | 1.12622 | 1.50 | 10376.96 |
450 | 2015.09.11 12:55 | sell | 95 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
451 | 2015.09.11 12:55 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12496 | ||
452 | 2015.09.11 13:15 | close | 92 | 0.02 | 1.12712 | 1.11768 | 1.12885 | -2.42 | 10374.54 |
453 | 2015.09.11 13:15 | close | 94 | 0.05 | 1.12712 | 1.11635 | 1.12885 | 2.80 | 10377.34 |
454 | 2015.09.11 13:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
455 | 2015.09.11 13:20 | buy | 96 | 0.03 | 1.12713 | 0.00000 | 0.00000 | ||
456 | 2015.09.11 13:20 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12919 | ||
457 | 2015.09.11 13:20 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12919 | ||
458 | 2015.09.11 14:15 | buy | 97 | 0.05 | 1.12575 | 0.00000 | 0.00000 | ||
459 | 2015.09.11 14:15 | modify | 97 | 0.05 | 1.12575 | 1.11561 | 1.12811 | ||
460 | 2015.09.11 14:15 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12811 | ||
461 | 2015.09.11 14:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12811 | ||
462 | 2015.09.11 14:40 | close | 91 | 0.01 | 1.12649 | 1.11837 | 1.12811 | -2.88 | 10374.46 |
463 | 2015.09.11 14:40 | close | 97 | 0.05 | 1.12649 | 1.11561 | 1.12811 | 3.70 | 10378.16 |
464 | 2015.09.11 14:40 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12863 | ||
465 | 2015.09.11 14:50 | buy | 98 | 0.03 | 1.12583 | 0.00000 | 0.00000 | ||
466 | 2015.09.11 14:50 | modify | 98 | 0.03 | 1.12583 | 1.11548 | 1.12798 | ||
467 | 2015.09.11 14:50 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12798 | ||
468 | 2015.09.11 15:05 | close | 96 | 0.03 | 1.12675 | 1.11669 | 1.12798 | -1.14 | 10377.02 |
469 | 2015.09.11 15:05 | close | 98 | 0.03 | 1.12675 | 1.11548 | 1.12798 | 2.76 | 10379.78 |
470 | 2015.09.11 15:15 | buy | 99 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
471 | 2015.09.11 15:15 | modify | 99 | 0.01 | 1.12677 | 1.11577 | 1.12827 | ||
472 | 2015.09.11 15:35 | sell | 100 | 0.02 | 1.12749 | 0.00000 | 0.00000 | ||
473 | 2015.09.11 15:35 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12565 | ||
474 | 2015.09.11 15:35 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12565 | ||
475 | 2015.09.11 15:45 | t/p | 99 | 0.01 | 1.12827 | 1.11577 | 1.12827 | 1.50 | 10381.28 |
476 | 2015.09.11 15:50 | buy | 101 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
477 | 2015.09.11 15:50 | modify | 101 | 0.01 | 1.12791 | 1.11691 | 1.12941 | ||
478 | 2015.09.11 16:30 | sell | 102 | 0.04 | 1.12852 | 0.00000 | 0.00000 | ||
479 | 2015.09.11 16:30 | modify | 102 | 0.04 | 1.12852 | 1.13893 | 1.12643 | ||
480 | 2015.09.11 16:30 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12643 | ||
481 | 2015.09.11 16:30 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12643 | ||
482 | 2015.09.11 17:05 | t/p | 101 | 0.01 | 1.12941 | 1.11691 | 1.12941 | 1.50 | 10382.78 |
483 | 2015.09.11 17:10 | buy | 103 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
484 | 2015.09.11 17:10 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.13072 | ||
485 | 2015.09.11 17:20 | close | 95 | 0.01 | 1.12802 | 1.13746 | 1.12643 | -1.56 | 10381.22 |
486 | 2015.09.11 17:20 | close | 102 | 0.04 | 1.12802 | 1.13893 | 1.12643 | 2.00 | 10383.22 |
487 | 2015.09.11 17:20 | buy | 104 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
488 | 2015.09.11 17:20 | modify | 104 | 0.02 | 1.12802 | 1.11742 | 1.12992 | ||
489 | 2015.09.11 17:20 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.12992 | ||
490 | 2015.09.11 17:20 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12599 | ||
491 | 2015.09.11 17:40 | close | 103 | 0.01 | 1.12865 | 1.11822 | 1.12992 | -0.57 | 10382.65 |
492 | 2015.09.11 17:40 | close | 104 | 0.02 | 1.12865 | 1.11742 | 1.12992 | 1.26 | 10383.91 |
493 | 2015.09.11 17:40 | sell | 105 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
494 | 2015.09.11 17:40 | modify | 105 | 0.03 | 1.12865 | 1.13919 | 1.12669 | ||
495 | 2015.09.11 17:40 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12669 | ||
496 | 2015.09.11 17:45 | buy | 106 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
497 | 2015.09.11 17:45 | modify | 106 | 0.01 | 1.12825 | 1.11725 | 1.12975 | ||
498 | 2015.09.11 18:00 | close | 100 | 0.02 | 1.12805 | 1.13815 | 1.12669 | -1.12 | 10382.79 |
499 | 2015.09.11 18:00 | close | 105 | 0.03 | 1.12805 | 1.13919 | 1.12669 | 1.80 | 10384.59 |
500 | 2015.09.11 18:05 | t/p | 106 | 0.01 | 1.12975 | 1.11725 | 1.12975 | 1.50 | 10386.09 |
501 | 2015.09.11 18:05 | sell | 107 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
502 | 2015.09.11 18:05 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12861 | ||
503 | 2015.09.11 18:15 | buy | 108 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
504 | 2015.09.11 18:15 | modify | 108 | 0.01 | 1.13081 | 1.11981 | 1.13231 | ||
505 | 2015.09.11 18:20 | sell | 109 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
506 | 2015.09.11 18:20 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.12948 | ||
507 | 2015.09.11 18:20 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12948 | ||
508 | 2015.09.11 18:25 | t/p | 108 | 0.01 | 1.13231 | 1.11981 | 1.13231 | 1.50 | 10387.59 |
509 | 2015.09.11 18:30 | buy | 110 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
510 | 2015.09.11 18:30 | modify | 110 | 0.01 | 1.13163 | 1.12063 | 1.13313 | ||
511 | 2015.09.11 18:35 | t/p | 110 | 0.01 | 1.13313 | 1.12063 | 1.13313 | 1.50 | 10389.09 |
512 | 2015.09.11 18:35 | sell | 111 | 0.04 | 1.13267 | 0.00000 | 0.00000 | ||
513 | 2015.09.11 18:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13045 | ||
514 | 2015.09.11 18:35 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13045 | ||
515 | 2015.09.11 18:35 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13045 | ||
516 | 2015.09.11 18:40 | buy | 112 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
517 | 2015.09.11 18:40 | modify | 112 | 0.01 | 1.13239 | 1.12139 | 1.13389 | ||
518 | 2015.09.11 18:50 | t/p | 112 | 0.01 | 1.13389 | 1.12139 | 1.13389 | 1.50 | 10390.59 |
519 | 2015.09.11 18:50 | sell | 113 | 0.09 | 1.13415 | 0.00000 | 0.00000 | ||
520 | 2015.09.11 18:50 | modify | 113 | 0.09 | 1.13415 | 1.14419 | 1.13169 | ||
521 | 2015.09.11 18:50 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13169 | ||
522 | 2015.09.11 18:50 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13169 | ||
523 | 2015.09.11 18:50 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13169 | ||
524 | 2015.09.11 18:55 | close | 109 | 0.02 | 1.13321 | 1.14198 | 1.13169 | -3.58 | 10387.01 |
525 | 2015.09.11 18:55 | close | 113 | 0.09 | 1.13321 | 1.14419 | 1.13169 | 8.46 | 10395.47 |
526 | 2015.09.11 18:55 | buy | 114 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
527 | 2015.09.11 18:55 | modify | 114 | 0.01 | 1.13321 | 1.12221 | 1.13471 | ||
528 | 2015.09.11 18:55 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13066 | ||
529 | 2015.09.11 18:55 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13066 | ||
530 | 2015.09.11 19:10 | sell | 115 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
531 | 2015.09.11 19:10 | modify | 115 | 0.06 | 1.13389 | 1.14410 | 1.13160 | ||
532 | 2015.09.11 19:10 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13160 | ||
533 | 2015.09.11 19:10 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13160 | ||
534 | 2015.09.11 19:35 | close | 107 | 0.01 | 1.13314 | 1.14111 | 1.13160 | -3.03 | 10392.44 |
535 | 2015.09.11 19:35 | close | 115 | 0.06 | 1.13314 | 1.14410 | 1.13160 | 4.50 | 10396.94 |
536 | 2015.09.11 19:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13117 | ||
537 | 2015.09.11 19:45 | sell | 116 | 0.04 | 1.13419 | 0.00000 | 0.00000 | ||
538 | 2015.09.11 19:45 | modify | 116 | 0.04 | 1.13419 | 1.14443 | 1.13193 | ||
539 | 2015.09.11 19:45 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13193 | ||
540 | 2015.09.11 19:50 | t/p | 114 | 0.01 | 1.13471 | 1.12221 | 1.13471 | 1.50 | 10398.44 |
541 | 2015.09.11 19:55 | buy | 117 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
542 | 2015.09.11 19:55 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13602 | ||
543 | 2015.09.11 22:05 | buy | 118 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
544 | 2015.09.11 22:05 | modify | 118 | 0.02 | 1.13352 | 1.12285 | 1.13535 | ||
545 | 2015.09.11 22:05 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13535 | ||
546 | 2015.09.11 23:00 | close | 117 | 0.01 | 1.13411 | 1.12352 | 1.13535 | -0.41 | 10398.03 |
547 | 2015.09.11 23:00 | close | 118 | 0.02 | 1.13411 | 1.12285 | 1.13535 | 1.18 | 10399.21 |
548 | 2015.09.11 23:05 | buy | 119 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
549 | 2015.09.11 23:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13543 | ||
550 | 2015.09.11 23:35 | close | 111 | 0.04 | 1.13299 | 1.14295 | 1.13193 | -1.28 | 10397.93 |
551 | 2015.09.11 23:35 | close | 116 | 0.04 | 1.13299 | 1.14443 | 1.13193 | 4.80 | 10402.73 |
552 | 2015.09.11 23:40 | sell | 120 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
553 | 2015.09.11 23:40 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13152 | ||
554 | 2015.09.14 00:05 | buy | 121 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
555 | 2015.09.14 00:05 | modify | 121 | 0.02 | 1.13290 | 1.12224 | 1.13474 | ||
556 | 2015.09.14 00:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13474 | ||
557 | 2015.09.14 00:20 | close | 119 | 0.01 | 1.13355 | 1.12293 | 1.13474 | -0.44 | 10402.29 |
558 | 2015.09.14 00:20 | close | 121 | 0.02 | 1.13355 | 1.12224 | 1.13474 | 1.30 | 10403.59 |
559 | 2015.09.14 00:30 | buy | 122 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
560 | 2015.09.14 00:30 | modify | 122 | 0.01 | 1.13372 | 1.12272 | 1.13522 | ||
561 | 2015.09.14 01:15 | sell | 123 | 0.02 | 1.13404 | 0.00000 | 0.00000 | ||
562 | 2015.09.14 01:15 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13220 | ||
563 | 2015.09.14 01:15 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13220 | ||
564 | 2015.09.14 01:25 | t/p | 122 | 0.01 | 1.13522 | 1.12272 | 1.13522 | 1.50 | 10405.09 |
565 | 2015.09.14 01:25 | sell | 124 | 0.04 | 1.13527 | 0.00000 | 0.00000 | ||
566 | 2015.09.14 01:25 | modify | 124 | 0.04 | 1.13527 | 1.14560 | 1.13310 | ||
567 | 2015.09.14 01:25 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13310 | ||
568 | 2015.09.14 01:25 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13310 | ||
569 | 2015.09.14 01:40 | buy | 125 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
570 | 2015.09.14 01:40 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13686 | ||
571 | 2015.09.14 02:00 | close | 120 | 0.01 | 1.13450 | 1.14402 | 1.13310 | -1.46 | 10403.63 |
572 | 2015.09.14 02:00 | close | 124 | 0.04 | 1.13450 | 1.14560 | 1.13310 | 3.08 | 10406.71 |
573 | 2015.09.14 02:00 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13254 | ||
574 | 2015.09.14 02:10 | buy | 126 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
575 | 2015.09.14 02:10 | modify | 126 | 0.02 | 1.13429 | 1.12365 | 1.13615 | ||
576 | 2015.09.14 02:10 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13615 | ||
577 | 2015.09.14 03:50 | close | 125 | 0.01 | 1.13491 | 1.12436 | 1.13615 | -0.45 | 10406.26 |
578 | 2015.09.14 03:50 | close | 126 | 0.02 | 1.13491 | 1.12365 | 1.13615 | 1.24 | 10407.50 |
579 | 2015.09.14 04:00 | buy | 127 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
580 | 2015.09.14 04:00 | modify | 127 | 0.01 | 1.13490 | 1.12390 | 1.13640 | ||
581 | 2015.09.14 06:45 | sell | 128 | 0.03 | 1.13518 | 0.00000 | 0.00000 | ||
582 | 2015.09.14 06:45 | modify | 128 | 0.03 | 1.13518 | 1.14572 | 1.13322 | ||
583 | 2015.09.14 06:45 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13322 | ||
584 | 2015.09.14 07:35 | close | 123 | 0.02 | 1.13460 | 1.14470 | 1.13322 | -1.12 | 10406.38 |
585 | 2015.09.14 07:35 | close | 128 | 0.03 | 1.13460 | 1.14572 | 1.13322 | 1.74 | 10408.12 |
586 | 2015.09.14 07:45 | sell | 129 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
587 | 2015.09.14 07:45 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13275 | ||
588 | 2015.09.14 09:30 | sell | 130 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
589 | 2015.09.14 09:30 | modify | 130 | 0.02 | 1.13596 | 1.14639 | 1.13389 | ||
590 | 2015.09.14 09:30 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13389 | ||
591 | 2015.09.14 09:45 | t/p | 127 | 0.01 | 1.13640 | 1.12390 | 1.13640 | 1.50 | 10409.62 |
592 | 2015.09.14 09:50 | buy | 131 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
593 | 2015.09.14 09:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13804 | ||
594 | 2015.09.14 10:20 | close | 129 | 0.01 | 1.13514 | 1.14525 | 1.13389 | -0.89 | 10408.73 |
595 | 2015.09.14 10:20 | close | 130 | 0.02 | 1.13514 | 1.14639 | 1.13389 | 1.64 | 10410.37 |
596 | 2015.09.14 10:20 | buy | 132 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
597 | 2015.09.14 10:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13711 | ||
598 | 2015.09.14 10:20 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13711 | ||
599 | 2015.09.14 10:40 | sell | 133 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
600 | 2015.09.14 10:40 | modify | 133 | 0.01 | 1.13421 | 1.14521 | 1.13271 | ||
601 | 2015.09.14 10:50 | buy | 134 | 0.05 | 1.13348 | 0.00000 | 0.00000 | ||
602 | 2015.09.14 10:50 | modify | 134 | 0.05 | 1.13348 | 1.12328 | 1.13578 | ||
603 | 2015.09.14 10:50 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13578 | ||
604 | 2015.09.14 10:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13578 | ||
605 | 2015.09.14 11:10 | close | 131 | 0.01 | 1.13417 | 1.12554 | 1.13578 | -2.37 | 10408.00 |
606 | 2015.09.14 11:10 | close | 134 | 0.05 | 1.13417 | 1.12328 | 1.13578 | 3.45 | 10411.45 |
607 | 2015.09.14 11:10 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13664 | ||
608 | 2015.09.14 11:15 | buy | 135 | 0.03 | 1.13409 | 0.00000 | 0.00000 | ||
609 | 2015.09.14 11:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13601 | ||
610 | 2015.09.14 11:15 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13601 | ||
611 | 2015.09.14 12:20 | t/p | 133 | 0.01 | 1.13271 | 1.14521 | 1.13271 | 1.50 | 10412.95 |
612 | 2015.09.14 12:20 | buy | 136 | 0.05 | 1.13286 | 0.00000 | 0.00000 | ||
613 | 2015.09.14 12:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13519 | ||
614 | 2015.09.14 12:20 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13519 | ||
615 | 2015.09.14 12:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13519 | ||
616 | 2015.09.14 12:25 | sell | 137 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
617 | 2015.09.14 12:25 | modify | 137 | 0.01 | 1.13275 | 1.14375 | 1.13125 | ||
618 | 2015.09.14 13:35 | buy | 138 | 0.11 | 1.13177 | 0.00000 | 0.00000 | ||
619 | 2015.09.14 13:35 | modify | 138 | 0.11 | 1.13177 | 1.12168 | 1.13418 | ||
620 | 2015.09.14 13:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13418 | ||
621 | 2015.09.14 13:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13418 | ||
622 | 2015.09.14 13:35 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13418 | ||
623 | 2015.09.14 13:40 | t/p | 137 | 0.01 | 1.13125 | 1.14375 | 1.13125 | 1.50 | 10414.45 |
624 | 2015.09.14 13:45 | sell | 139 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
625 | 2015.09.14 13:45 | modify | 139 | 0.01 | 1.13149 | 1.14249 | 1.12999 | ||
626 | 2015.09.14 14:35 | close | 132 | 0.02 | 1.13235 | 1.12461 | 1.13418 | -5.58 | 10408.87 |
627 | 2015.09.14 14:35 | close | 138 | 0.11 | 1.13235 | 1.12168 | 1.13418 | 6.38 | 10415.25 |
628 | 2015.09.14 14:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13482 | ||
629 | 2015.09.14 14:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13482 | ||
630 | 2015.09.14 15:15 | buy | 140 | 0.12 | 1.13059 | 0.00000 | 0.00000 | ||
631 | 2015.09.14 15:15 | modify | 140 | 0.12 | 1.13059 | 1.12068 | 1.13318 | ||
632 | 2015.09.14 15:15 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13318 | ||
633 | 2015.09.14 15:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13318 | ||
634 | 2015.09.14 15:50 | t/p | 139 | 0.01 | 1.12999 | 1.14249 | 1.12999 | 1.50 | 10416.75 |
635 | 2015.09.14 15:50 | sell | 141 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
636 | 2015.09.14 15:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12857 | ||
637 | 2015.09.14 16:50 | sell | 142 | 0.02 | 1.13127 | 0.00000 | 0.00000 | ||
638 | 2015.09.14 16:50 | modify | 142 | 0.02 | 1.13127 | 1.14187 | 1.12937 | ||
639 | 2015.09.14 16:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12937 | ||
640 | 2015.09.14 16:55 | close | 135 | 0.03 | 1.13146 | 1.12351 | 1.13318 | -7.89 | 10408.86 |
641 | 2015.09.14 16:55 | close | 140 | 0.12 | 1.13146 | 1.12068 | 1.13318 | 10.44 | 10419.30 |
642 | 2015.09.14 16:55 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13436 | ||
643 | 2015.09.14 17:05 | buy | 143 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
644 | 2015.09.14 17:05 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13339 | ||
645 | 2015.09.14 17:05 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13339 | ||
646 | 2015.09.14 17:10 | close | 141 | 0.01 | 1.13043 | 1.14107 | 1.12937 | -0.36 | 10418.94 |
647 | 2015.09.14 17:10 | close | 142 | 0.02 | 1.13043 | 1.14187 | 1.12937 | 1.68 | 10420.62 |
648 | 2015.09.14 17:20 | buy | 144 | 0.15 | 1.12931 | 0.00000 | 0.00000 | ||
649 | 2015.09.14 17:20 | modify | 144 | 0.15 | 1.12931 | 1.11940 | 1.13190 | ||
650 | 2015.09.14 17:20 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13190 | ||
651 | 2015.09.14 17:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13190 | ||
652 | 2015.09.14 17:25 | sell | 145 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
653 | 2015.09.14 17:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
654 | 2015.09.14 18:25 | close | 136 | 0.05 | 1.13101 | 1.12269 | 1.13190 | -9.25 | 10411.37 |
655 | 2015.09.14 18:25 | close | 144 | 0.15 | 1.13101 | 1.11940 | 1.13190 | 25.50 | 10436.87 |
656 | 2015.09.14 18:25 | sell | 146 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
657 | 2015.09.14 18:25 | modify | 146 | 0.02 | 1.13101 | 1.14156 | 1.12906 | ||
658 | 2015.09.14 18:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12906 | ||
659 | 2015.09.14 18:25 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13259 | ||
660 | 2015.09.14 18:45 | close | 145 | 0.01 | 1.13038 | 1.14066 | 1.12906 | -0.72 | 10436.15 |
661 | 2015.09.14 18:45 | close | 146 | 0.02 | 1.13038 | 1.14156 | 1.12906 | 1.26 | 10437.41 |
662 | 2015.09.14 18:55 | sell | 147 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
663 | 2015.09.14 18:55 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12930 | ||
664 | 2015.09.14 20:00 | sell | 148 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
665 | 2015.09.14 20:00 | modify | 148 | 0.02 | 1.13182 | 1.14248 | 1.12998 | ||
666 | 2015.09.14 20:00 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12998 | ||
667 | 2015.09.14 20:40 | close | 147 | 0.01 | 1.13131 | 1.14180 | 1.12998 | -0.51 | 10436.90 |
668 | 2015.09.14 20:40 | close | 148 | 0.02 | 1.13131 | 1.14248 | 1.12998 | 1.02 | 10437.92 |
669 | 2015.09.14 20:50 | sell | 149 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
670 | 2015.09.14 20:50 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.12967 | ||
671 | 2015.09.14 23:00 | sell | 150 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
672 | 2015.09.14 23:00 | modify | 150 | 0.02 | 1.13230 | 1.14292 | 1.13042 | ||
673 | 2015.09.14 23:00 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.13042 | ||
674 | 2015.09.14 23:40 | close | 149 | 0.01 | 1.13189 | 1.14217 | 1.13042 | -0.72 | 10437.20 |
675 | 2015.09.14 23:40 | close | 150 | 0.02 | 1.13189 | 1.14292 | 1.13042 | 0.82 | 10438.02 |
676 | 2015.09.15 00:00 | sell | 151 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
677 | 2015.09.15 00:00 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13004 | ||
678 | 2015.09.15 06:25 | t/p | 143 | 0.06 | 1.13259 | 1.12089 | 1.13259 | 8.67 | 10446.69 |
679 | 2015.09.15 06:25 | sell | 152 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
680 | 2015.09.15 06:25 | modify | 152 | 0.02 | 1.13260 | 1.14325 | 1.13075 | ||
681 | 2015.09.15 06:25 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13075 | ||
682 | 2015.09.15 06:30 | buy | 153 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
683 | 2015.09.15 06:30 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13418 | ||
684 | 2015.09.15 07:00 | close | 151 | 0.01 | 1.13214 | 1.14254 | 1.13075 | -0.60 | 10446.09 |
685 | 2015.09.15 07:00 | close | 152 | 0.02 | 1.13214 | 1.14325 | 1.13075 | 0.92 | 10447.01 |
686 | 2015.09.15 07:10 | sell | 154 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
687 | 2015.09.15 07:10 | modify | 154 | 0.01 | 1.13186 | 1.14286 | 1.13036 | ||
688 | 2015.09.15 07:40 | buy | 155 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
689 | 2015.09.15 07:40 | modify | 155 | 0.02 | 1.13167 | 1.12101 | 1.13351 | ||
690 | 2015.09.15 07:40 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13351 | ||
691 | 2015.09.15 09:00 | close | 153 | 0.01 | 1.13208 | 1.12168 | 1.13351 | -0.60 | 10446.41 |
692 | 2015.09.15 09:00 | close | 155 | 0.02 | 1.13208 | 1.12101 | 1.13351 | 0.82 | 10447.23 |
693 | 2015.09.15 09:05 | buy | 156 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
694 | 2015.09.15 09:05 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13294 | ||
695 | 2015.09.15 09:45 | t/p | 154 | 0.01 | 1.13036 | 1.14286 | 1.13036 | 1.50 | 10448.73 |
696 | 2015.09.15 09:45 | buy | 157 | 0.02 | 1.13009 | 0.00000 | 0.00000 | ||
697 | 2015.09.15 09:45 | modify | 157 | 0.02 | 1.13009 | 1.11954 | 1.13204 | ||
698 | 2015.09.15 09:45 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13204 | ||
699 | 2015.09.15 10:05 | sell | 158 | 0.01 | 1.12904 | 0.00000 | 0.00000 | ||
700 | 2015.09.15 10:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12754 | ||
701 | 2015.09.15 10:30 | sell | 159 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
702 | 2015.09.15 10:30 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12827 | ||
703 | 2015.09.15 10:30 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12827 | ||
704 | 2015.09.15 10:55 | close | 156 | 0.01 | 1.13077 | 1.12044 | 1.13204 | -0.67 | 10448.06 |
705 | 2015.09.15 10:55 | close | 157 | 0.02 | 1.13077 | 1.11954 | 1.13204 | 1.36 | 10449.42 |
706 | 2015.09.15 11:00 | buy | 160 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
707 | 2015.09.15 11:00 | modify | 160 | 0.01 | 1.13083 | 1.11983 | 1.13233 | ||
708 | 2015.09.15 11:05 | sell | 161 | 0.04 | 1.13137 | 0.00000 | 0.00000 | ||
709 | 2015.09.15 11:05 | modify | 161 | 0.04 | 1.13137 | 1.14169 | 1.12919 | ||
710 | 2015.09.15 11:05 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12919 | ||
711 | 2015.09.15 11:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12919 | ||
712 | 2015.09.15 11:35 | close | 158 | 0.01 | 1.13072 | 1.14004 | 1.12919 | -1.68 | 10447.74 |
713 | 2015.09.15 11:35 | close | 161 | 0.04 | 1.13072 | 1.14169 | 1.12919 | 2.60 | 10450.34 |
714 | 2015.09.15 11:35 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12864 | ||
715 | 2015.09.15 12:10 | sell | 162 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
716 | 2015.09.15 12:10 | modify | 162 | 0.03 | 1.13134 | 1.14186 | 1.12936 | ||
717 | 2015.09.15 12:10 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12936 | ||
718 | 2015.09.15 12:55 | close | 159 | 0.02 | 1.13048 | 1.14077 | 1.12936 | -0.68 | 10449.66 |
719 | 2015.09.15 12:55 | close | 162 | 0.03 | 1.13048 | 1.14186 | 1.12936 | 2.58 | 10452.24 |
720 | 2015.09.15 13:00 | sell | 163 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
721 | 2015.09.15 13:00 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12920 | ||
722 | 2015.09.15 14:45 | sell | 164 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
723 | 2015.09.15 14:45 | modify | 164 | 0.02 | 1.13171 | 1.14237 | 1.12987 | ||
724 | 2015.09.15 14:45 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12987 | ||
725 | 2015.09.15 15:10 | t/p | 160 | 0.01 | 1.13233 | 1.11983 | 1.13233 | 1.50 | 10453.74 |
726 | 2015.09.15 15:10 | buy | 165 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
727 | 2015.09.15 15:10 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13372 | ||
728 | 2015.09.15 15:40 | buy | 166 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
729 | 2015.09.15 15:40 | modify | 166 | 0.02 | 1.13050 | 1.12007 | 1.13257 | ||
730 | 2015.09.15 15:40 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13257 | ||
731 | 2015.09.15 15:45 | t/p | 163 | 0.01 | 1.12987 | 1.14170 | 1.12987 | 0.83 | 10454.57 |
732 | 2015.09.15 15:45 | t/p | 164 | 0.02 | 1.12987 | 1.14237 | 1.12987 | 3.68 | 10458.25 |
733 | 2015.09.15 15:50 | sell | 167 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
734 | 2015.09.15 15:50 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12860 | ||
735 | 2015.09.15 17:15 | close | 165 | 0.01 | 1.13119 | 1.12122 | 1.13257 | -1.03 | 10457.22 |
736 | 2015.09.15 17:15 | close | 166 | 0.02 | 1.13119 | 1.12007 | 1.13257 | 1.38 | 10458.60 |
737 | 2015.09.15 17:15 | sell | 168 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
738 | 2015.09.15 17:15 | modify | 168 | 0.02 | 1.13119 | 1.14183 | 1.12933 | ||
739 | 2015.09.15 17:15 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12933 | ||
740 | 2015.09.15 17:20 | buy | 169 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
741 | 2015.09.15 17:20 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
742 | 2015.09.15 17:35 | close | 167 | 0.01 | 1.13029 | 1.14110 | 1.12933 | -0.19 | 10458.41 |
743 | 2015.09.15 17:35 | close | 168 | 0.02 | 1.13029 | 1.14183 | 1.12933 | 1.80 | 10460.21 |
744 | 2015.09.15 17:40 | buy | 170 | 0.02 | 1.13005 | 0.00000 | 0.00000 | ||
745 | 2015.09.15 17:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13191 | ||
746 | 2015.09.15 17:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13191 | ||
747 | 2015.09.15 17:50 | buy | 171 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
748 | 2015.09.15 17:50 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13101 | ||
749 | 2015.09.15 17:50 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13101 | ||
750 | 2015.09.15 17:50 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13101 | ||
751 | 2015.09.15 18:05 | sell | 172 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
752 | 2015.09.15 18:05 | modify | 172 | 0.01 | 1.12757 | 1.13857 | 1.12607 | ||
753 | 2015.09.15 18:10 | buy | 173 | 0.08 | 1.12771 | 0.00000 | 0.00000 | ||
754 | 2015.09.15 18:10 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.13005 | ||
755 | 2015.09.15 18:10 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13005 | ||
756 | 2015.09.15 18:10 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13005 | ||
757 | 2015.09.15 18:10 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13005 | ||
758 | 2015.09.15 18:55 | buy | 174 | 0.16 | 1.12650 | 0.00000 | 0.00000 | ||
759 | 2015.09.15 18:55 | modify | 174 | 0.16 | 1.12650 | 1.11649 | 1.12899 | ||
760 | 2015.09.15 18:55 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12899 | ||
761 | 2015.09.15 18:55 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.12899 | ||
762 | 2015.09.15 18:55 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12899 | ||
763 | 2015.09.15 18:55 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12899 | ||
764 | 2015.09.15 19:00 | t/p | 172 | 0.01 | 1.12607 | 1.13857 | 1.12607 | 1.50 | 10461.71 |
765 | 2015.09.15 19:05 | sell | 175 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
766 | 2015.09.15 19:05 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12504 | ||
767 | 2015.09.15 19:40 | close | 171 | 0.04 | 1.12729 | 1.11851 | 1.12899 | -6.16 | 10455.55 |
768 | 2015.09.15 19:40 | close | 174 | 0.16 | 1.12729 | 1.11649 | 1.12899 | 12.64 | 10468.19 |
769 | 2015.09.15 19:40 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12995 | ||
770 | 2015.09.15 19:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12995 | ||
771 | 2015.09.15 19:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12995 | ||
772 | 2015.09.15 19:45 | sell | 176 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
773 | 2015.09.15 19:45 | modify | 176 | 0.02 | 1.12769 | 1.13831 | 1.12581 | ||
774 | 2015.09.15 19:45 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12581 | ||
775 | 2015.09.15 20:00 | close | 170 | 0.02 | 1.12823 | 1.11941 | 1.12995 | -3.64 | 10464.55 |
776 | 2015.09.15 20:00 | close | 173 | 0.08 | 1.12823 | 1.11755 | 1.12995 | 4.16 | 10468.71 |
777 | 2015.09.15 20:00 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
778 | 2015.09.15 20:05 | buy | 177 | 0.03 | 1.12751 | 0.00000 | 0.00000 | ||
779 | 2015.09.15 20:05 | modify | 177 | 0.03 | 1.12751 | 1.11742 | 1.12992 | ||
780 | 2015.09.15 20:05 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12992 | ||
781 | 2015.09.15 20:25 | close | 175 | 0.01 | 1.12723 | 1.13754 | 1.12581 | -0.69 | 10468.02 |
782 | 2015.09.15 20:25 | close | 176 | 0.02 | 1.12723 | 1.13831 | 1.12581 | 0.92 | 10468.94 |
783 | 2015.09.15 20:40 | sell | 178 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
784 | 2015.09.15 20:40 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12500 | ||
785 | 2015.09.15 21:25 | sell | 179 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
786 | 2015.09.15 21:25 | modify | 179 | 0.02 | 1.12764 | 1.13826 | 1.12576 | ||
787 | 2015.09.15 21:25 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12576 | ||
788 | 2015.09.15 22:20 | close | 178 | 0.01 | 1.12710 | 1.13750 | 1.12576 | -0.60 | 10468.34 |
789 | 2015.09.15 22:20 | close | 179 | 0.02 | 1.12710 | 1.13826 | 1.12576 | 1.08 | 10469.42 |
790 | 2015.09.15 22:35 | sell | 180 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
791 | 2015.09.15 22:35 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12538 | ||
792 | 2015.09.16 04:05 | sell | 181 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
793 | 2015.09.16 04:05 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12605 | ||
794 | 2015.09.16 04:05 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12605 | ||
795 | 2015.09.16 05:40 | close | 169 | 0.01 | 1.12860 | 1.12014 | 1.12992 | -2.60 | 10466.82 |
796 | 2015.09.16 05:40 | close | 177 | 0.03 | 1.12860 | 1.11742 | 1.12992 | 3.10 | 10469.93 |
797 | 2015.09.16 05:45 | buy | 182 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
798 | 2015.09.16 05:45 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.13023 | ||
799 | 2015.09.16 07:10 | sell | 183 | 0.04 | 1.12942 | 0.00000 | 0.00000 | ||
800 | 2015.09.16 07:10 | modify | 183 | 0.04 | 1.12942 | 1.13962 | 1.12712 | ||
801 | 2015.09.16 07:10 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12712 | ||
802 | 2015.09.16 07:10 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12712 | ||
803 | 2015.09.16 08:30 | close | 180 | 0.01 | 1.12887 | 1.13788 | 1.12712 | -1.97 | 10467.96 |
804 | 2015.09.16 08:30 | close | 183 | 0.04 | 1.12887 | 1.13962 | 1.12712 | 2.20 | 10470.16 |
805 | 2015.09.16 08:30 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12639 | ||
806 | 2015.09.16 08:35 | sell | 184 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
807 | 2015.09.16 08:35 | modify | 184 | 0.03 | 1.12898 | 1.13954 | 1.12704 | ||
808 | 2015.09.16 08:35 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12704 | ||
809 | 2015.09.16 08:55 | close | 181 | 0.02 | 1.12807 | 1.13855 | 1.12704 | -0.36 | 10469.80 |
810 | 2015.09.16 08:55 | close | 184 | 0.03 | 1.12807 | 1.13954 | 1.12704 | 2.73 | 10472.53 |
811 | 2015.09.16 09:00 | sell | 185 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
812 | 2015.09.16 09:00 | modify | 185 | 0.01 | 1.12799 | 1.13899 | 1.12649 | ||
813 | 2015.09.16 09:30 | buy | 186 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
814 | 2015.09.16 09:30 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12943 | ||
815 | 2015.09.16 09:30 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12943 | ||
816 | 2015.09.16 10:10 | t/p | 185 | 0.01 | 1.12649 | 1.13899 | 1.12649 | 1.50 | 10474.03 |
817 | 2015.09.16 10:20 | sell | 187 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
818 | 2015.09.16 10:20 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12384 | ||
819 | 2015.09.16 10:25 | buy | 188 | 0.05 | 1.12545 | 0.00000 | 0.00000 | ||
820 | 2015.09.16 10:25 | modify | 188 | 0.05 | 1.12545 | 1.11538 | 1.12788 | ||
821 | 2015.09.16 10:25 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12788 | ||
822 | 2015.09.16 10:25 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12788 | ||
823 | 2015.09.16 11:00 | close | 182 | 0.01 | 1.12645 | 1.11773 | 1.12788 | -2.28 | 10471.75 |
824 | 2015.09.16 11:00 | close | 188 | 0.05 | 1.12645 | 1.11538 | 1.12788 | 5.00 | 10476.75 |
825 | 2015.09.16 11:00 | sell | 189 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
826 | 2015.09.16 11:00 | modify | 189 | 0.02 | 1.12645 | 1.13708 | 1.12458 | ||
827 | 2015.09.16 11:00 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12458 | ||
828 | 2015.09.16 11:00 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12903 | ||
829 | 2015.09.16 11:10 | buy | 190 | 0.03 | 1.12626 | 0.00000 | 0.00000 | ||
830 | 2015.09.16 11:10 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12827 | ||
831 | 2015.09.16 11:10 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12827 | ||
832 | 2015.09.16 11:35 | buy | 191 | 0.06 | 1.12479 | 0.00000 | 0.00000 | ||
833 | 2015.09.16 11:35 | modify | 191 | 0.06 | 1.12479 | 1.11469 | 1.12719 | ||
834 | 2015.09.16 11:35 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12719 | ||
835 | 2015.09.16 11:35 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12719 | ||
836 | 2015.09.16 11:45 | close | 186 | 0.02 | 1.12559 | 1.11693 | 1.12719 | -3.88 | 10472.87 |
837 | 2015.09.16 11:45 | close | 191 | 0.06 | 1.12559 | 1.11469 | 1.12719 | 4.80 | 10477.67 |
838 | 2015.09.16 11:45 | close | 187 | 0.01 | 1.12575 | 1.13634 | 1.12458 | -0.41 | 10477.26 |
839 | 2015.09.16 11:45 | close | 189 | 0.02 | 1.12575 | 1.13708 | 1.12458 | 1.40 | 10478.66 |
840 | 2015.09.16 11:45 | sell | 192 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
841 | 2015.09.16 11:45 | modify | 192 | 0.01 | 1.12559 | 1.13659 | 1.12409 | ||
842 | 2015.09.16 11:45 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12776 | ||
843 | 2015.09.16 12:05 | t/p | 192 | 0.01 | 1.12409 | 1.13659 | 1.12409 | 1.50 | 10480.16 |
844 | 2015.09.16 12:05 | buy | 193 | 0.05 | 1.12392 | 0.00000 | 0.00000 | ||
845 | 2015.09.16 12:05 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12630 | ||
846 | 2015.09.16 12:05 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12630 | ||
847 | 2015.09.16 12:10 | sell | 194 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
848 | 2015.09.16 12:10 | modify | 194 | 0.01 | 1.12392 | 1.13492 | 1.12242 | ||
849 | 2015.09.16 13:50 | t/p | 194 | 0.01 | 1.12242 | 1.13492 | 1.12242 | 1.50 | 10481.66 |
850 | 2015.09.16 13:50 | buy | 195 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
851 | 2015.09.16 13:50 | modify | 195 | 0.10 | 1.12263 | 1.11259 | 1.12509 | ||
852 | 2015.09.16 13:50 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12509 | ||
853 | 2015.09.16 13:50 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12509 | ||
854 | 2015.09.16 13:55 | sell | 196 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
855 | 2015.09.16 13:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
856 | 2015.09.16 15:30 | sell | 197 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
857 | 2015.09.16 15:30 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12169 | ||
858 | 2015.09.16 15:30 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12169 | ||
859 | 2015.09.16 15:35 | t/p | 190 | 0.03 | 1.12509 | 1.11577 | 1.12509 | -3.51 | 10478.15 |
860 | 2015.09.16 15:35 | t/p | 193 | 0.05 | 1.12509 | 1.11380 | 1.12509 | 5.85 | 10484.00 |
861 | 2015.09.16 15:35 | t/p | 195 | 0.10 | 1.12509 | 1.11259 | 1.12509 | 24.60 | 10508.60 |
862 | 2015.09.16 15:35 | sell | 198 | 0.05 | 1.12581 | 0.00000 | 0.00000 | ||
863 | 2015.09.16 15:35 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12333 | ||
864 | 2015.09.16 15:35 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12333 | ||
865 | 2015.09.16 15:35 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12333 | ||
866 | 2015.09.16 15:40 | buy | 199 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
867 | 2015.09.16 15:40 | modify | 199 | 0.01 | 1.12599 | 1.11499 | 1.12749 | ||
868 | 2015.09.16 16:10 | t/p | 199 | 0.01 | 1.12749 | 1.11499 | 1.12749 | 1.50 | 10510.10 |
869 | 2015.09.16 16:10 | buy | 200 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
870 | 2015.09.16 16:10 | modify | 200 | 0.01 | 1.12735 | 1.11635 | 1.12885 | ||
871 | 2015.09.16 16:40 | sell | 201 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
872 | 2015.09.16 16:40 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12461 | ||
873 | 2015.09.16 16:40 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12461 | ||
874 | 2015.09.16 16:40 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12461 | ||
875 | 2015.09.16 16:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12461 | ||
876 | 2015.09.16 17:05 | t/p | 200 | 0.01 | 1.12885 | 1.11635 | 1.12885 | 1.50 | 10511.60 |
877 | 2015.09.16 17:10 | buy | 202 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
878 | 2015.09.16 17:10 | modify | 202 | 0.01 | 1.12982 | 1.11882 | 1.13132 | ||
879 | 2015.09.16 18:05 | sell | 203 | 0.29 | 1.12939 | 0.00000 | 0.00000 | ||
880 | 2015.09.16 18:05 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12663 | ||
881 | 2015.09.16 18:05 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12663 | ||
882 | 2015.09.16 18:05 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12663 | ||
883 | 2015.09.16 18:05 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12663 | ||
884 | 2015.09.16 18:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12663 | ||
885 | 2015.09.16 18:20 | sell | 204 | 0.58 | 1.13067 | 0.00000 | 0.00000 | ||
886 | 2015.09.16 18:20 | modify | 204 | 0.58 | 1.13067 | 1.14054 | 1.12804 | ||
887 | 2015.09.16 18:20 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12804 | ||
888 | 2015.09.16 18:20 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12804 | ||
889 | 2015.09.16 18:20 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12804 | ||
890 | 2015.09.16 18:20 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12804 | ||
891 | 2015.09.16 18:20 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12804 | ||
892 | 2015.09.16 18:25 | close | 201 | 0.10 | 1.13009 | 1.13711 | 1.12804 | -29.50 | 10482.10 |
893 | 2015.09.16 18:25 | close | 204 | 0.58 | 1.13009 | 1.14054 | 1.12804 | 33.64 | 10515.74 |
894 | 2015.09.16 18:25 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12690 | ||
895 | 2015.09.16 18:25 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12690 | ||
896 | 2015.09.16 18:25 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12690 | ||
897 | 2015.09.16 18:25 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12690 | ||
898 | 2015.09.16 19:15 | sell | 205 | 0.44 | 1.13083 | 0.00000 | 0.00000 | ||
899 | 2015.09.16 19:15 | modify | 205 | 0.44 | 1.13083 | 1.14072 | 1.12822 | ||
900 | 2015.09.16 19:15 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12822 | ||
901 | 2015.09.16 19:15 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12822 | ||
902 | 2015.09.16 19:15 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12822 | ||
903 | 2015.09.16 19:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12822 | ||
904 | 2015.09.16 19:35 | t/p | 202 | 0.01 | 1.13132 | 1.11882 | 1.13132 | 1.50 | 10517.24 |
905 | 2015.09.16 19:45 | buy | 206 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
906 | 2015.09.16 19:45 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13297 | ||
907 | 2015.09.16 20:30 | buy | 207 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
908 | 2015.09.16 20:30 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13221 | ||
909 | 2015.09.16 20:30 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13221 | ||
910 | 2015.09.16 21:00 | close | 198 | 0.05 | 1.13002 | 1.13583 | 1.12822 | -21.05 | 10496.19 |
911 | 2015.09.16 21:00 | close | 205 | 0.44 | 1.13002 | 1.14072 | 1.12822 | 35.64 | 10531.83 |
912 | 2015.09.16 21:00 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12731 | ||
913 | 2015.09.16 21:00 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12731 | ||
914 | 2015.09.16 21:00 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12731 | ||
915 | 2015.09.16 21:35 | buy | 208 | 0.04 | 1.12923 | 0.00000 | 0.00000 | ||
916 | 2015.09.16 21:35 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13136 | ||
917 | 2015.09.16 21:35 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13136 | ||
918 | 2015.09.16 21:35 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13136 | ||
919 | 2015.09.16 21:40 | close | 197 | 0.02 | 1.12895 | 1.13419 | 1.12731 | -10.86 | 10520.97 |
920 | 2015.09.16 21:40 | close | 203 | 0.29 | 1.12895 | 1.13913 | 1.12731 | 12.76 | 10533.73 |
921 | 2015.09.16 21:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
922 | 2015.09.16 22:00 | buy | 209 | 0.09 | 1.12770 | 0.00000 | 0.00000 | ||
923 | 2015.09.16 22:00 | modify | 209 | 0.09 | 1.12770 | 1.11765 | 1.13015 | ||
924 | 2015.09.16 22:00 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13015 | ||
925 | 2015.09.16 22:00 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13015 | ||
926 | 2015.09.16 22:00 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13015 | ||
927 | 2015.09.16 22:05 | sell | 210 | 0.04 | 1.12781 | 0.00000 | 0.00000 | ||
928 | 2015.09.16 22:05 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12525 | ||
929 | 2015.09.16 22:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12525 | ||
930 | 2015.09.16 22:50 | close | 207 | 0.02 | 1.12826 | 1.11971 | 1.13015 | -4.14 | 10529.59 |
931 | 2015.09.16 22:50 | close | 209 | 0.09 | 1.12826 | 1.11765 | 1.13015 | 5.04 | 10534.63 |
932 | 2015.09.16 22:50 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13118 | ||
933 | 2015.09.16 22:50 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13118 | ||
934 | 2015.09.16 23:55 | sell | 211 | 0.07 | 1.12891 | 0.00000 | 0.00000 | ||
935 | 2015.09.16 23:55 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12651 | ||
936 | 2015.09.16 23:55 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12651 | ||
937 | 2015.09.16 23:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12651 | ||
938 | 2015.09.17 04:15 | close | 206 | 0.01 | 1.13020 | 1.12047 | 1.13118 | -1.44 | 10533.19 |
939 | 2015.09.17 04:15 | close | 208 | 0.04 | 1.13020 | 1.11886 | 1.13118 | 3.22 | 10536.41 |
940 | 2015.09.17 04:15 | sell | 212 | 0.14 | 1.13020 | 0.00000 | 0.00000 | ||
941 | 2015.09.17 04:15 | modify | 212 | 0.14 | 1.13020 | 1.14019 | 1.12769 | ||
942 | 2015.09.17 04:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12769 | ||
943 | 2015.09.17 04:15 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12769 | ||
944 | 2015.09.17 04:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12769 | ||
945 | 2015.09.17 04:35 | buy | 213 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
946 | 2015.09.17 04:35 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
947 | 2015.09.17 07:20 | close | 196 | 0.01 | 1.12958 | 1.13352 | 1.12769 | -7.01 | 10529.40 |
948 | 2015.09.17 07:20 | close | 212 | 0.14 | 1.12958 | 1.14019 | 1.12769 | 8.68 | 10538.08 |
949 | 2015.09.17 07:20 | buy | 214 | 0.02 | 1.12958 | 0.00000 | 0.00000 | ||
950 | 2015.09.17 07:20 | modify | 214 | 0.02 | 1.12958 | 1.11895 | 1.13145 | ||
951 | 2015.09.17 07:20 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13145 | ||
952 | 2015.09.17 07:20 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12701 | ||
953 | 2015.09.17 07:20 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12701 | ||
954 | 2015.09.17 09:35 | close | 213 | 0.01 | 1.13013 | 1.11968 | 1.13145 | -0.55 | 10537.53 |
955 | 2015.09.17 09:35 | close | 214 | 0.02 | 1.13013 | 1.11895 | 1.13145 | 1.10 | 10538.63 |
956 | 2015.09.17 09:35 | sell | 215 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
957 | 2015.09.17 09:35 | modify | 215 | 0.10 | 1.13013 | 1.14028 | 1.12778 | ||
958 | 2015.09.17 09:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12778 | ||
959 | 2015.09.17 09:35 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12778 | ||
960 | 2015.09.17 09:55 | buy | 216 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
961 | 2015.09.17 09:55 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13207 | ||
962 | 2015.09.17 10:05 | close | 210 | 0.04 | 1.12931 | 1.13775 | 1.12778 | -5.81 | 10532.82 |
963 | 2015.09.17 10:05 | close | 215 | 0.10 | 1.12931 | 1.14028 | 1.12778 | 8.20 | 10541.02 |
964 | 2015.09.17 10:05 | buy | 217 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
965 | 2015.09.17 10:05 | modify | 217 | 0.02 | 1.12931 | 1.11873 | 1.13123 | ||
966 | 2015.09.17 10:05 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13123 | ||
967 | 2015.09.17 10:05 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12741 | ||
968 | 2015.09.17 10:15 | close | 216 | 0.01 | 1.13007 | 1.11957 | 1.13123 | -0.50 | 10540.52 |
969 | 2015.09.17 10:15 | close | 217 | 0.02 | 1.13007 | 1.11873 | 1.13123 | 1.52 | 10542.04 |
970 | 2015.09.17 10:15 | sell | 218 | 0.05 | 1.13007 | 0.00000 | 0.00000 | ||
971 | 2015.09.17 10:15 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12789 | ||
972 | 2015.09.17 10:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12789 | ||
973 | 2015.09.17 10:20 | buy | 219 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
974 | 2015.09.17 10:20 | modify | 219 | 0.01 | 1.13019 | 1.11919 | 1.13169 | ||
975 | 2015.09.17 10:35 | sell | 220 | 0.11 | 1.13109 | 0.00000 | 0.00000 | ||
976 | 2015.09.17 10:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12870 | ||
977 | 2015.09.17 10:35 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12870 | ||
978 | 2015.09.17 10:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12870 | ||
979 | 2015.09.17 10:45 | t/p | 219 | 0.01 | 1.13169 | 1.11919 | 1.13169 | 1.50 | 10543.54 |
980 | 2015.09.17 10:50 | buy | 221 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
981 | 2015.09.17 10:50 | modify | 221 | 0.01 | 1.13194 | 1.12094 | 1.13344 | ||
982 | 2015.09.17 11:00 | sell | 222 | 0.24 | 1.13224 | 0.00000 | 0.00000 | ||
983 | 2015.09.17 11:00 | modify | 222 | 0.24 | 1.13224 | 1.14224 | 1.12974 | ||
984 | 2015.09.17 11:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12974 | ||
985 | 2015.09.17 11:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12974 | ||
986 | 2015.09.17 11:00 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12974 | ||
987 | 2015.09.17 11:05 | t/p | 221 | 0.01 | 1.13344 | 1.12094 | 1.13344 | 1.50 | 10545.04 |
988 | 2015.09.17 11:10 | buy | 223 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
989 | 2015.09.17 11:10 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13453 | ||
990 | 2015.09.17 12:50 | buy | 224 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
991 | 2015.09.17 12:50 | modify | 224 | 0.02 | 1.13181 | 1.12122 | 1.13372 | ||
992 | 2015.09.17 12:50 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13372 | ||
993 | 2015.09.17 13:00 | close | 211 | 0.07 | 1.13142 | 1.13901 | 1.12974 | -17.23 | 10527.80 |
994 | 2015.09.17 13:00 | close | 222 | 0.24 | 1.13142 | 1.14224 | 1.12974 | 19.68 | 10547.48 |
995 | 2015.09.17 13:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12927 | ||
996 | 2015.09.17 13:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12927 | ||
997 | 2015.09.17 14:00 | close | 223 | 0.01 | 1.13240 | 1.12203 | 1.13372 | -0.63 | 10546.85 |
998 | 2015.09.17 14:00 | close | 224 | 0.02 | 1.13240 | 1.12122 | 1.13372 | 1.18 | 10548.03 |
999 | 2015.09.17 14:00 | sell | 225 | 0.14 | 1.13240 | 0.00000 | 0.00000 | ||
1000 | 2015.09.17 14:00 | modify | 225 | 0.14 | 1.13240 | 1.14253 | 1.13003 | ||
1001 | 2015.09.17 14:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13003 | ||
1002 | 2015.09.17 14:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.13003 | ||
1003 | 2015.09.17 14:05 | buy | 226 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
1004 | 2015.09.17 14:05 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13329 | ||
1005 | 2015.09.17 14:10 | close | 218 | 0.05 | 1.13154 | 1.14039 | 1.13003 | -7.35 | 10540.68 |
1006 | 2015.09.17 14:10 | close | 225 | 0.14 | 1.13154 | 1.14253 | 1.13003 | 12.04 | 10552.72 |
1007 | 2015.09.17 14:10 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12959 | ||
1008 | 2015.09.17 15:35 | sell | 227 | 0.08 | 1.13236 | 0.00000 | 0.00000 | ||
1009 | 2015.09.17 15:35 | modify | 227 | 0.08 | 1.13236 | 1.14262 | 1.13012 | ||
1010 | 2015.09.17 15:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13012 | ||
1011 | 2015.09.17 17:45 | close | 220 | 0.11 | 1.13131 | 1.14120 | 1.13012 | -2.42 | 10550.30 |
1012 | 2015.09.17 17:45 | close | 227 | 0.08 | 1.13131 | 1.14262 | 1.13012 | 8.40 | 10558.70 |
1013 | 2015.09.17 18:05 | sell | 228 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
1014 | 2015.09.17 18:05 | modify | 228 | 0.01 | 1.13120 | 1.14220 | 1.12970 | ||
1015 | 2015.09.17 18:30 | buy | 229 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
1016 | 2015.09.17 18:30 | modify | 229 | 0.02 | 1.13066 | 1.12004 | 1.13254 | ||
1017 | 2015.09.17 18:30 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13254 | ||
1018 | 2015.09.17 19:05 | close | 226 | 0.01 | 1.13120 | 1.12079 | 1.13254 | -0.59 | 10558.11 |
1019 | 2015.09.17 19:05 | close | 229 | 0.02 | 1.13120 | 1.12004 | 1.13254 | 1.08 | 10559.19 |
1020 | 2015.09.17 19:10 | buy | 230 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
1021 | 2015.09.17 19:10 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13243 | ||
1022 | 2015.09.17 19:20 | t/p | 228 | 0.01 | 1.12970 | 1.14220 | 1.12970 | 1.50 | 10560.69 |
1023 | 2015.09.17 19:20 | buy | 231 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
1024 | 2015.09.17 19:20 | modify | 231 | 0.02 | 1.12982 | 1.11919 | 1.13169 | ||
1025 | 2015.09.17 19:20 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13169 | ||
1026 | 2015.09.17 19:30 | sell | 232 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
1027 | 2015.09.17 19:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
1028 | 2015.09.17 19:35 | close | 230 | 0.01 | 1.13030 | 1.11993 | 1.13169 | -0.63 | 10560.06 |
1029 | 2015.09.17 19:35 | close | 231 | 0.02 | 1.13030 | 1.11919 | 1.13169 | 0.96 | 10561.02 |
1030 | 2015.09.17 19:50 | buy | 233 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
1031 | 2015.09.17 19:50 | modify | 233 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
1032 | 2015.09.17 20:15 | sell | 234 | 0.02 | 1.13111 | 0.00000 | 0.00000 | ||
1033 | 2015.09.17 20:15 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.12913 | ||
1034 | 2015.09.17 20:15 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12913 | ||
1035 | 2015.09.17 20:20 | t/p | 233 | 0.01 | 1.13218 | 1.11968 | 1.13218 | 1.50 | 10562.52 |
1036 | 2015.09.17 20:30 | sell | 235 | 0.04 | 1.13261 | 0.00000 | 0.00000 | ||
1037 | 2015.09.17 20:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13026 | ||
1038 | 2015.09.17 20:30 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13026 | ||
1039 | 2015.09.17 20:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13026 | ||
1040 | 2015.09.17 20:45 | buy | 236 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
1041 | 2015.09.17 20:45 | modify | 236 | 0.01 | 1.13276 | 1.12176 | 1.13426 | ||
1042 | 2015.09.17 20:55 | t/p | 236 | 0.01 | 1.13426 | 1.12176 | 1.13426 | 1.50 | 10564.02 |
1043 | 2015.09.17 20:55 | sell | 237 | 0.08 | 1.13378 | 0.00000 | 0.00000 | ||
1044 | 2015.09.17 20:55 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13134 | ||
1045 | 2015.09.17 20:55 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13134 | ||
1046 | 2015.09.17 20:55 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13134 | ||
1047 | 2015.09.17 20:55 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13134 | ||
1048 | 2015.09.17 21:10 | buy | 238 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
1049 | 2015.09.17 21:10 | modify | 238 | 0.01 | 1.13779 | 1.12679 | 1.13929 | ||
1050 | 2015.09.17 21:15 | s/l | 232 | 0.01 | 1.14066 | 1.14066 | 1.13134 | -11.00 | 10553.02 |
1051 | 2015.09.17 21:15 | s/l | 234 | 0.02 | 1.14163 | 1.14163 | 1.13134 | -21.04 | 10531.98 |
1052 | 2015.09.17 21:15 | t/p | 238 | 0.01 | 1.13929 | 1.12679 | 1.13929 | 1.50 | 10533.48 |
1053 | 2015.09.17 21:15 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13189 | ||
1054 | 2015.09.17 21:15 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13189 | ||
1055 | 2015.09.17 21:20 | buy | 239 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
1056 | 2015.09.17 21:20 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.14012 | ||
1057 | 2015.09.17 21:25 | sell | 240 | 0.33 | 1.13914 | 0.00000 | 0.00000 | ||
1058 | 2015.09.17 21:25 | modify | 240 | 0.33 | 1.13914 | 1.14861 | 1.13611 | ||
1059 | 2015.09.17 21:25 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13611 | ||
1060 | 2015.09.17 21:25 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13611 | ||
1061 | 2015.09.17 21:30 | close | 237 | 0.08 | 1.13762 | 1.14384 | 1.13611 | -30.72 | 10502.76 |
1062 | 2015.09.17 21:30 | close | 240 | 0.33 | 1.13762 | 1.14861 | 1.13611 | 50.16 | 10552.92 |
1063 | 2015.09.17 21:30 | buy | 241 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
1064 | 2015.09.17 21:30 | modify | 241 | 0.02 | 1.13762 | 1.12695 | 1.13945 | ||
1065 | 2015.09.17 21:30 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.13945 | ||
1066 | 2015.09.17 21:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13111 | ||
1067 | 2015.09.17 21:35 | t/p | 239 | 0.01 | 1.13945 | 1.12762 | 1.13945 | 0.83 | 10553.75 |
1068 | 2015.09.17 21:35 | t/p | 241 | 0.02 | 1.13945 | 1.12695 | 1.13945 | 3.66 | 10557.41 |
1069 | 2015.09.17 21:35 | sell | 242 | 0.14 | 1.13977 | 0.00000 | 0.00000 | ||
1070 | 2015.09.17 21:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13668 | ||
1071 | 2015.09.17 21:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13668 | ||
1072 | 2015.09.17 21:40 | buy | 243 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
1073 | 2015.09.17 21:40 | modify | 243 | 0.01 | 1.13844 | 1.12744 | 1.13994 | ||
1074 | 2015.09.17 21:45 | t/p | 243 | 0.01 | 1.13994 | 1.12744 | 1.13994 | 1.50 | 10558.91 |
1075 | 2015.09.17 21:50 | buy | 244 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
1076 | 2015.09.17 21:50 | modify | 244 | 0.01 | 1.13891 | 1.12791 | 1.14041 | ||
1077 | 2015.09.17 22:20 | t/p | 244 | 0.01 | 1.14041 | 1.12791 | 1.14041 | 1.50 | 10560.41 |
1078 | 2015.09.17 22:30 | buy | 245 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
1079 | 2015.09.17 22:30 | modify | 245 | 0.01 | 1.14044 | 1.12944 | 1.14194 | ||
1080 | 2015.09.17 22:35 | t/p | 245 | 0.01 | 1.14194 | 1.12944 | 1.14194 | 1.50 | 10561.91 |
1081 | 2015.09.17 22:35 | sell | 246 | 0.32 | 1.14185 | 0.00000 | 0.00000 | ||
1082 | 2015.09.17 22:35 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13903 | ||
1083 | 2015.09.17 22:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13903 | ||
1084 | 2015.09.17 22:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13903 | ||
1085 | 2015.09.17 22:40 | s/l | 235 | 0.04 | 1.14276 | 1.14276 | 1.13903 | -40.60 | 10521.31 |
1086 | 2015.09.17 22:40 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13972 | ||
1087 | 2015.09.17 22:40 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13972 | ||
1088 | 2015.09.17 22:45 | sell | 247 | 0.47 | 1.14333 | 0.00000 | 0.00000 | ||
1089 | 2015.09.17 22:45 | modify | 247 | 0.47 | 1.14333 | 1.15328 | 1.14078 | ||
1090 | 2015.09.17 22:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14078 | ||
1091 | 2015.09.17 22:45 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.14078 | ||
1092 | 2015.09.17 22:50 | buy | 248 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
1093 | 2015.09.17 22:50 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14480 | ||
1094 | 2015.09.17 23:10 | close | 242 | 0.14 | 1.14231 | 1.14918 | 1.14078 | -35.56 | 10485.75 |
1095 | 2015.09.17 23:10 | close | 247 | 0.47 | 1.14231 | 1.15328 | 1.14078 | 47.94 | 10533.69 |
1096 | 2015.09.17 23:10 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14035 | ||
1097 | 2015.09.17 23:30 | buy | 249 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
1098 | 2015.09.17 23:30 | modify | 249 | 0.02 | 1.14229 | 1.13163 | 1.14413 | ||
1099 | 2015.09.17 23:30 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14413 | ||
1100 | 2015.09.17 23:40 | close | 248 | 0.01 | 1.14269 | 1.13230 | 1.14413 | -0.61 | 10533.08 |
1101 | 2015.09.17 23:40 | close | 249 | 0.02 | 1.14269 | 1.13163 | 1.14413 | 0.80 | 10533.88 |
1102 | 2015.09.17 23:45 | sell | 250 | 0.27 | 1.14352 | 0.00000 | 0.00000 | ||
1103 | 2015.09.17 23:45 | modify | 250 | 0.27 | 1.14352 | 1.15361 | 1.14111 | ||
1104 | 2015.09.17 23:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14111 | ||
1105 | 2015.09.17 23:50 | buy | 251 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
1106 | 2015.09.17 23:50 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14511 | ||
1107 | 2015.09.18 00:30 | close | 246 | 0.32 | 1.14257 | 1.15153 | 1.14111 | -22.53 | 10511.36 |
1108 | 2015.09.18 00:30 | close | 250 | 0.27 | 1.14257 | 1.15361 | 1.14111 | 26.08 | 10537.44 |
1109 | 2015.09.18 00:30 | buy | 252 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
1110 | 2015.09.18 00:30 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14442 | ||
1111 | 2015.09.18 00:30 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14442 | ||
1112 | 2015.09.18 00:40 | sell | 253 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
1113 | 2015.09.18 00:40 | modify | 253 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
1114 | 2015.09.18 02:00 | buy | 254 | 0.04 | 1.14151 | 0.00000 | 0.00000 | ||
1115 | 2015.09.18 02:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14361 | ||
1116 | 2015.09.18 02:00 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14361 | ||
1117 | 2015.09.18 02:00 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14361 | ||
1118 | 2015.09.18 02:20 | t/p | 253 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10538.94 |
1119 | 2015.09.18 02:20 | buy | 255 | 0.09 | 1.13989 | 0.00000 | 0.00000 | ||
1120 | 2015.09.18 02:20 | modify | 255 | 0.09 | 1.13989 | 1.12986 | 1.14236 | ||
1121 | 2015.09.18 02:20 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14236 | ||
1122 | 2015.09.18 02:20 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14236 | ||
1123 | 2015.09.18 02:20 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14236 | ||
1124 | 2015.09.18 02:30 | sell | 256 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
1125 | 2015.09.18 02:30 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13819 | ||
1126 | 2015.09.18 03:05 | close | 252 | 0.02 | 1.14067 | 1.13192 | 1.14236 | -3.80 | 10535.14 |
1127 | 2015.09.18 03:05 | close | 255 | 0.09 | 1.14067 | 1.12986 | 1.14236 | 7.02 | 10542.16 |
1128 | 2015.09.18 03:05 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14343 | ||
1129 | 2015.09.18 03:05 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14343 | ||
1130 | 2015.09.18 03:10 | sell | 257 | 0.02 | 1.14070 | 0.00000 | 0.00000 | ||
1131 | 2015.09.18 03:10 | modify | 257 | 0.02 | 1.14070 | 1.15136 | 1.13886 | ||
1132 | 2015.09.18 03:10 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13886 | ||
1133 | 2015.09.18 03:55 | close | 256 | 0.01 | 1.14025 | 1.15069 | 1.13886 | -0.56 | 10541.60 |
1134 | 2015.09.18 03:55 | close | 257 | 0.02 | 1.14025 | 1.15136 | 1.13886 | 0.90 | 10542.50 |
1135 | 2015.09.18 03:55 | buy | 258 | 0.06 | 1.14025 | 0.00000 | 0.00000 | ||
1136 | 2015.09.18 03:55 | modify | 258 | 0.06 | 1.14025 | 1.13001 | 1.14251 | ||
1137 | 2015.09.18 03:55 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14251 | ||
1138 | 2015.09.18 03:55 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14251 | ||
1139 | 2015.09.18 04:00 | sell | 259 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
1140 | 2015.09.18 04:00 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13878 | ||
1141 | 2015.09.18 04:40 | close | 251 | 0.01 | 1.14080 | 1.13261 | 1.14251 | -2.87 | 10539.63 |
1142 | 2015.09.18 04:40 | close | 258 | 0.06 | 1.14080 | 1.13001 | 1.14251 | 3.30 | 10542.93 |
1143 | 2015.09.18 04:40 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14301 | ||
1144 | 2015.09.18 05:00 | buy | 260 | 0.04 | 1.14017 | 0.00000 | 0.00000 | ||
1145 | 2015.09.18 05:00 | modify | 260 | 0.04 | 1.14017 | 1.12984 | 1.14234 | ||
1146 | 2015.09.18 05:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14234 | ||
1147 | 2015.09.18 08:50 | close | 254 | 0.04 | 1.14108 | 1.13111 | 1.14234 | -1.72 | 10541.21 |
1148 | 2015.09.18 08:50 | close | 260 | 0.04 | 1.14108 | 1.12984 | 1.14234 | 3.64 | 10544.85 |
1149 | 2015.09.18 08:55 | buy | 261 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
1150 | 2015.09.18 08:55 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14267 | ||
1151 | 2015.09.18 09:25 | buy | 262 | 0.02 | 1.14006 | 0.00000 | 0.00000 | ||
1152 | 2015.09.18 09:25 | modify | 262 | 0.02 | 1.14006 | 1.12943 | 1.14193 | ||
1153 | 2015.09.18 09:25 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14193 | ||
1154 | 2015.09.18 09:40 | close | 261 | 0.01 | 1.14068 | 1.13017 | 1.14193 | -0.49 | 10544.36 |
1155 | 2015.09.18 09:40 | close | 262 | 0.02 | 1.14068 | 1.12943 | 1.14193 | 1.24 | 10545.60 |
1156 | 2015.09.18 09:45 | buy | 263 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
1157 | 2015.09.18 09:45 | modify | 263 | 0.01 | 1.14015 | 1.12915 | 1.14165 | ||
1158 | 2015.09.18 10:15 | sell | 264 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
1159 | 2015.09.18 10:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13947 | ||
1160 | 2015.09.18 10:15 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13947 | ||
1161 | 2015.09.18 10:20 | t/p | 263 | 0.01 | 1.14165 | 1.12915 | 1.14165 | 1.50 | 10547.10 |
1162 | 2015.09.18 10:30 | buy | 265 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
1163 | 2015.09.18 10:30 | modify | 265 | 0.01 | 1.14171 | 1.13071 | 1.14321 | ||
1164 | 2015.09.18 10:40 | sell | 266 | 0.04 | 1.14274 | 0.00000 | 0.00000 | ||
1165 | 2015.09.18 10:40 | modify | 266 | 0.04 | 1.14274 | 1.15298 | 1.14048 | ||
1166 | 2015.09.18 10:40 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14048 | ||
1167 | 2015.09.18 10:40 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.14048 | ||
1168 | 2015.09.18 10:45 | close | 259 | 0.01 | 1.14212 | 1.15128 | 1.14048 | -1.84 | 10545.26 |
1169 | 2015.09.18 10:45 | close | 266 | 0.04 | 1.14212 | 1.15298 | 1.14048 | 2.48 | 10547.74 |
1170 | 2015.09.18 10:45 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13982 | ||
1171 | 2015.09.18 10:55 | sell | 267 | 0.03 | 1.14255 | 0.00000 | 0.00000 | ||
1172 | 2015.09.18 10:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14056 | ||
1173 | 2015.09.18 10:55 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14056 | ||
1174 | 2015.09.18 11:00 | t/p | 265 | 0.01 | 1.14321 | 1.13071 | 1.14321 | 1.50 | 10549.24 |
1175 | 2015.09.18 11:10 | buy | 268 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
1176 | 2015.09.18 11:10 | modify | 268 | 0.01 | 1.14331 | 1.13231 | 1.14481 | ||
1177 | 2015.09.18 11:15 | sell | 269 | 0.06 | 1.14376 | 0.00000 | 0.00000 | ||
1178 | 2015.09.18 11:15 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14149 | ||
1179 | 2015.09.18 11:15 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14149 | ||
1180 | 2015.09.18 11:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14149 | ||
1181 | 2015.09.18 11:40 | t/p | 268 | 0.01 | 1.14481 | 1.13231 | 1.14481 | 1.50 | 10550.74 |
1182 | 2015.09.18 11:40 | buy | 270 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
1183 | 2015.09.18 11:40 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14613 | ||
1184 | 2015.09.18 11:50 | sell | 271 | 0.12 | 1.14505 | 0.00000 | 0.00000 | ||
1185 | 2015.09.18 11:50 | modify | 271 | 0.12 | 1.14505 | 1.15506 | 1.14256 | ||
1186 | 2015.09.18 11:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14256 | ||
1187 | 2015.09.18 11:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14256 | ||
1188 | 2015.09.18 11:50 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14256 | ||
1189 | 2015.09.18 12:50 | close | 264 | 0.02 | 1.14419 | 1.15197 | 1.14256 | -5.74 | 10545.00 |
1190 | 2015.09.18 12:50 | close | 271 | 0.12 | 1.14419 | 1.15506 | 1.14256 | 10.32 | 10555.32 |
1191 | 2015.09.18 12:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14186 | ||
1192 | 2015.09.18 12:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14186 | ||
1193 | 2015.09.18 12:55 | sell | 272 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
1194 | 2015.09.18 12:55 | modify | 272 | 0.10 | 1.14528 | 1.15537 | 1.14287 | ||
1195 | 2015.09.18 12:55 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14287 | ||
1196 | 2015.09.18 12:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14287 | ||
1197 | 2015.09.18 13:10 | close | 267 | 0.03 | 1.14452 | 1.15306 | 1.14287 | -5.91 | 10549.41 |
1198 | 2015.09.18 13:10 | close | 272 | 0.10 | 1.14452 | 1.15537 | 1.14287 | 7.60 | 10557.01 |
1199 | 2015.09.18 13:10 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
1200 | 2015.09.18 13:25 | sell | 273 | 0.05 | 1.14481 | 0.00000 | 0.00000 | ||
1201 | 2015.09.18 13:25 | modify | 273 | 0.05 | 1.14481 | 1.15524 | 1.14274 | ||
1202 | 2015.09.18 13:25 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14274 | ||
1203 | 2015.09.18 13:35 | buy | 274 | 0.02 | 1.14325 | 0.00000 | 0.00000 | ||
1204 | 2015.09.18 13:35 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14521 | ||
1205 | 2015.09.18 13:35 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14521 | ||
1206 | 2015.09.18 13:40 | close | 270 | 0.01 | 1.14351 | 1.13363 | 1.14521 | -1.12 | 10555.89 |
1207 | 2015.09.18 13:40 | close | 273 | 0.05 | 1.14367 | 1.15524 | 1.14274 | 5.70 | 10561.59 |
1208 | 2015.09.18 13:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14475 | ||
1209 | 2015.09.18 13:40 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
1210 | 2015.09.18 14:00 | t/p | 269 | 0.06 | 1.14226 | 1.15399 | 1.14226 | 9.00 | 10570.59 |
1211 | 2015.09.18 14:00 | sell | 275 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
1212 | 2015.09.18 14:00 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14086 | ||
1213 | 2015.09.18 14:20 | sell | 276 | 0.02 | 1.14350 | 0.00000 | 0.00000 | ||
1214 | 2015.09.18 14:20 | modify | 276 | 0.02 | 1.14350 | 1.15412 | 1.14162 | ||
1215 | 2015.09.18 14:20 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14162 | ||
1216 | 2015.09.18 14:40 | close | 275 | 0.01 | 1.14249 | 1.15336 | 1.14162 | -0.13 | 10570.46 |
1217 | 2015.09.18 14:40 | close | 276 | 0.02 | 1.14249 | 1.15412 | 1.14162 | 2.02 | 10572.48 |
1218 | 2015.09.18 14:45 | sell | 277 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
1219 | 2015.09.18 14:45 | modify | 277 | 0.01 | 1.14284 | 1.15384 | 1.14134 | ||
1220 | 2015.09.18 15:10 | buy | 278 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
1221 | 2015.09.18 15:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14396 | ||
1222 | 2015.09.18 15:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14396 | ||
1223 | 2015.09.18 15:15 | t/p | 277 | 0.01 | 1.14134 | 1.15384 | 1.14134 | 1.50 | 10573.98 |
1224 | 2015.09.18 15:15 | sell | 279 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
1225 | 2015.09.18 15:15 | modify | 279 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
1226 | 2015.09.18 16:45 | t/p | 279 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10575.48 |
1227 | 2015.09.18 16:45 | buy | 280 | 0.06 | 1.14064 | 0.00000 | 0.00000 | ||
1228 | 2015.09.18 16:45 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14297 | ||
1229 | 2015.09.18 16:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14297 | ||
1230 | 2015.09.18 16:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14297 | ||
1231 | 2015.09.18 16:50 | sell | 281 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
1232 | 2015.09.18 16:50 | modify | 281 | 0.01 | 1.14091 | 1.15191 | 1.13941 | ||
1233 | 2015.09.18 17:25 | t/p | 281 | 0.01 | 1.13941 | 1.15191 | 1.13941 | 1.50 | 10576.98 |
1234 | 2015.09.18 17:25 | buy | 282 | 0.13 | 1.13925 | 0.00000 | 0.00000 | ||
1235 | 2015.09.18 17:25 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14177 | ||
1236 | 2015.09.18 17:25 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14177 | ||
1237 | 2015.09.18 17:25 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14177 | ||
1238 | 2015.09.18 17:25 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14177 | ||
1239 | 2015.09.18 17:30 | buy | 283 | 0.28 | 1.13787 | 0.00000 | 0.00000 | ||
1240 | 2015.09.18 17:30 | modify | 283 | 0.28 | 1.13787 | 1.12798 | 1.14048 | ||
1241 | 2015.09.18 17:30 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14048 | ||
1242 | 2015.09.18 17:30 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14048 | ||
1243 | 2015.09.18 17:30 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14048 | ||
1244 | 2015.09.18 17:30 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14048 | ||
1245 | 2015.09.18 17:40 | sell | 284 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
1246 | 2015.09.18 17:40 | modify | 284 | 0.01 | 1.13804 | 1.14904 | 1.13654 | ||
1247 | 2015.09.18 17:45 | close | 280 | 0.06 | 1.13883 | 1.13047 | 1.14048 | -10.86 | 10566.12 |
1248 | 2015.09.18 17:45 | close | 283 | 0.28 | 1.13883 | 1.12798 | 1.14048 | 26.88 | 10593.00 |
1249 | 2015.09.18 17:45 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14164 | ||
1250 | 2015.09.18 17:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14164 | ||
1251 | 2015.09.18 17:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14164 | ||
1252 | 2015.09.18 17:55 | buy | 285 | 0.18 | 1.13816 | 0.00000 | 0.00000 | ||
1253 | 2015.09.18 17:55 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14065 | ||
1254 | 2015.09.18 17:55 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14065 | ||
1255 | 2015.09.18 17:55 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14065 | ||
1256 | 2015.09.18 17:55 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14065 | ||
1257 | 2015.09.18 18:05 | buy | 286 | 0.40 | 1.13685 | 0.00000 | 0.00000 | ||
1258 | 2015.09.18 18:05 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13944 | ||
1259 | 2015.09.18 18:05 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13944 | ||
1260 | 2015.09.18 18:05 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13944 | ||
1261 | 2015.09.18 18:05 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13944 | ||
1262 | 2015.09.18 18:05 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13944 | ||
1263 | 2015.09.18 18:10 | t/p | 284 | 0.01 | 1.13654 | 1.14904 | 1.13654 | 1.50 | 10594.50 |
1264 | 2015.09.18 18:10 | sell | 287 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
1265 | 2015.09.18 18:10 | modify | 287 | 0.01 | 1.13688 | 1.14788 | 1.13538 | ||
1266 | 2015.09.18 18:50 | buy | 288 | 0.87 | 1.13554 | 0.00000 | 0.00000 | ||
1267 | 2015.09.18 18:50 | modify | 288 | 0.87 | 1.13554 | 1.12566 | 1.13816 | ||
1268 | 2015.09.18 18:50 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13816 | ||
1269 | 2015.09.18 18:50 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13816 | ||
1270 | 2015.09.18 18:50 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13816 | ||
1271 | 2015.09.18 18:50 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13816 | ||
1272 | 2015.09.18 18:50 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13816 | ||
1273 | 2015.09.18 18:55 | t/p | 287 | 0.01 | 1.13538 | 1.14788 | 1.13538 | 1.50 | 10596.00 |
1274 | 2015.09.18 18:55 | sell | 289 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
1275 | 2015.09.18 18:55 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13397 | ||
1276 | 2015.09.18 19:10 | close | 282 | 0.13 | 1.13660 | 1.12927 | 1.13816 | -34.45 | 10561.55 |
1277 | 2015.09.18 19:10 | close | 288 | 0.87 | 1.13660 | 1.12566 | 1.13816 | 92.22 | 10653.77 |
1278 | 2015.09.18 19:10 | sell | 290 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
1279 | 2015.09.18 19:10 | modify | 290 | 0.02 | 1.13660 | 1.14722 | 1.13472 | ||
1280 | 2015.09.18 19:10 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13472 | ||
1281 | 2015.09.18 19:10 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13917 | ||
1282 | 2015.09.18 19:10 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13917 | ||
1283 | 2015.09.18 19:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13917 | ||
1284 | 2015.09.18 19:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13917 | ||
1285 | 2015.09.18 19:20 | close | 278 | 0.03 | 1.13741 | 1.13146 | 1.13917 | -13.59 | 10640.18 |
1286 | 2015.09.18 19:20 | close | 286 | 0.40 | 1.13741 | 1.12694 | 1.13917 | 22.40 | 10662.58 |
1287 | 2015.09.18 19:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14017 | ||
1288 | 2015.09.18 19:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14017 | ||
1289 | 2015.09.18 19:40 | buy | 291 | 0.18 | 1.13699 | 0.00000 | 0.00000 | ||
1290 | 2015.09.18 19:40 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13937 | ||
1291 | 2015.09.18 19:40 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13937 | ||
1292 | 2015.09.18 19:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13937 | ||
1293 | 2015.09.18 20:20 | close | 289 | 0.01 | 1.13564 | 1.14647 | 1.13472 | -0.17 | 10662.41 |
1294 | 2015.09.18 20:20 | close | 290 | 0.02 | 1.13564 | 1.14722 | 1.13472 | 1.92 | 10664.33 |
1295 | 2015.09.18 20:20 | buy | 292 | 0.42 | 1.13564 | 0.00000 | 0.00000 | ||
1296 | 2015.09.18 20:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13820 | ||
1297 | 2015.09.18 20:20 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13820 | ||
1298 | 2015.09.18 20:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13820 | ||
1299 | 2015.09.18 20:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13820 | ||
1300 | 2015.09.18 20:25 | sell | 293 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
1301 | 2015.09.18 20:25 | modify | 293 | 0.01 | 1.13572 | 1.14672 | 1.13422 | ||
1302 | 2015.09.18 22:10 | t/p | 293 | 0.01 | 1.13422 | 1.14672 | 1.13422 | 1.50 | 10665.83 |
1303 | 2015.09.18 22:15 | s/l | 274 | 0.02 | 1.13271 | 1.13271 | 1.13820 | -21.08 | 10644.75 |
1304 | 2015.09.18 22:15 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13803 | ||
1305 | 2015.09.18 22:15 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13803 | ||
1306 | 2015.09.18 22:15 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13803 | ||
1307 | 2015.09.18 22:40 | sell | 294 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
1308 | 2015.09.18 22:40 | modify | 294 | 0.01 | 1.12985 | 1.14085 | 1.12835 | ||
1309 | 2015.09.18 23:00 | s/l | 285 | 0.18 | 1.12815 | 1.12815 | 1.13803 | -180.18 | 10464.57 |
1310 | 2015.09.18 23:00 | s/l | 291 | 0.18 | 1.12687 | 1.12687 | 1.13803 | -182.16 | 10282.41 |
1311 | 2015.09.18 23:00 | t/p | 294 | 0.01 | 1.12835 | 1.14085 | 1.12835 | 1.50 | 10283.91 |
1312 | 2015.09.18 23:00 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13714 | ||
1313 | 2015.09.18 23:05 | sell | 295 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
1314 | 2015.09.18 23:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12819 | ||
1315 | 2015.09.18 23:20 | buy | 296 | 1.15 | 1.12968 | 0.00000 | 0.00000 | ||
1316 | 2015.09.18 23:20 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13277 | ||
1317 | 2015.09.18 23:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13277 | ||
1318 | 2015.09.21 00:05 | buy | 297 | 2.14 | 1.12843 | 0.00000 | 0.00000 | ||
1319 | 2015.09.21 00:05 | modify | 297 | 2.14 | 1.12843 | 1.11863 | 1.13113 | ||
1320 | 2015.09.21 00:05 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13113 | ||
1321 | 2015.09.21 00:05 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13113 | ||
1322 | 2015.09.21 03:15 | close | 292 | 0.42 | 1.12986 | 1.12570 | 1.13113 | -245.07 | 10038.84 |
1323 | 2015.09.21 03:15 | close | 297 | 2.14 | 1.12986 | 1.11863 | 1.13113 | 306.02 | 10344.86 |
1324 | 2015.09.21 03:15 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13118 | ||
1325 | 2015.09.21 04:05 | sell | 298 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
1326 | 2015.09.21 04:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12892 | ||
1327 | 2015.09.21 04:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12892 | ||
1328 | 2015.09.21 04:25 | t/p | 296 | 1.15 | 1.13118 | 1.12027 | 1.13118 | 166.16 | 10511.02 |
1329 | 2015.09.21 04:30 | buy | 299 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
1330 | 2015.09.21 04:30 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13286 | ||
1331 | 2015.09.21 07:00 | sell | 300 | 0.04 | 1.13189 | 0.00000 | 0.00000 | ||
1332 | 2015.09.21 07:00 | modify | 300 | 0.04 | 1.13189 | 1.14226 | 1.12976 | ||
1333 | 2015.09.21 07:00 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12976 | ||
1334 | 2015.09.21 07:00 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12976 | ||
1335 | 2015.09.21 08:05 | close | 295 | 0.01 | 1.13126 | 1.14069 | 1.12976 | -1.55 | 10509.47 |
1336 | 2015.09.21 08:05 | close | 300 | 0.04 | 1.13126 | 1.14226 | 1.12976 | 2.52 | 10511.99 |
1337 | 2015.09.21 08:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12929 | ||
1338 | 2015.09.21 08:55 | buy | 301 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
1339 | 2015.09.21 08:55 | modify | 301 | 0.02 | 1.13021 | 1.11959 | 1.13209 | ||
1340 | 2015.09.21 08:55 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13209 | ||
1341 | 2015.09.21 09:05 | close | 299 | 0.01 | 1.13111 | 1.12036 | 1.13209 | -0.25 | 10511.74 |
1342 | 2015.09.21 09:05 | close | 301 | 0.02 | 1.13111 | 1.11959 | 1.13209 | 1.80 | 10513.54 |
1343 | 2015.09.21 09:10 | buy | 302 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
1344 | 2015.09.21 09:10 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13267 | ||
1345 | 2015.09.21 09:35 | buy | 303 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
1346 | 2015.09.21 09:35 | modify | 303 | 0.02 | 1.12965 | 1.11916 | 1.13166 | ||
1347 | 2015.09.21 09:35 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13166 | ||
1348 | 2015.09.21 09:45 | t/p | 298 | 0.02 | 1.12929 | 1.14142 | 1.12929 | 3.00 | 10516.54 |
1349 | 2015.09.21 09:50 | sell | 304 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
1350 | 2015.09.21 09:50 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12795 | ||
1351 | 2015.09.21 10:00 | close | 302 | 0.01 | 1.13020 | 1.12017 | 1.13166 | -0.97 | 10515.57 |
1352 | 2015.09.21 10:00 | close | 303 | 0.02 | 1.13020 | 1.11916 | 1.13166 | 1.10 | 10516.67 |
1353 | 2015.09.21 10:05 | sell | 305 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
1354 | 2015.09.21 10:05 | modify | 305 | 0.02 | 1.13080 | 1.14135 | 1.12885 | ||
1355 | 2015.09.21 10:05 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12885 | ||
1356 | 2015.09.21 10:10 | buy | 306 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
1357 | 2015.09.21 10:10 | modify | 306 | 0.01 | 1.13046 | 1.11946 | 1.13196 | ||
1358 | 2015.09.21 10:15 | close | 304 | 0.01 | 1.13031 | 1.14045 | 1.12885 | -0.86 | 10515.81 |
1359 | 2015.09.21 10:15 | close | 305 | 0.02 | 1.13031 | 1.14135 | 1.12885 | 0.98 | 10516.79 |
1360 | 2015.09.21 10:30 | sell | 307 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
1361 | 2015.09.21 10:30 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.12944 | ||
1362 | 2015.09.21 11:00 | t/p | 306 | 0.01 | 1.13196 | 1.11946 | 1.13196 | 1.50 | 10518.29 |
1363 | 2015.09.21 11:00 | sell | 308 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
1364 | 2015.09.21 11:00 | modify | 308 | 0.02 | 1.13202 | 1.14266 | 1.13016 | ||
1365 | 2015.09.21 11:00 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.13016 | ||
1366 | 2015.09.21 11:15 | buy | 309 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
1367 | 2015.09.21 11:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13386 | ||
1368 | 2015.09.21 11:45 | close | 307 | 0.01 | 1.13130 | 1.14194 | 1.13016 | -0.36 | 10517.93 |
1369 | 2015.09.21 11:45 | close | 308 | 0.02 | 1.13130 | 1.14266 | 1.13016 | 1.44 | 10519.37 |
1370 | 2015.09.21 11:45 | buy | 310 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
1371 | 2015.09.21 11:45 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13315 | ||
1372 | 2015.09.21 11:45 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13315 | ||
1373 | 2015.09.21 11:55 | buy | 311 | 0.04 | 1.13012 | 0.00000 | 0.00000 | ||
1374 | 2015.09.21 11:55 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13228 | ||
1375 | 2015.09.21 11:55 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13228 | ||
1376 | 2015.09.21 11:55 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13228 | ||
1377 | 2015.09.21 12:05 | sell | 312 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
1378 | 2015.09.21 12:05 | modify | 312 | 0.01 | 1.12987 | 1.14087 | 1.12837 | ||
1379 | 2015.09.21 12:10 | t/p | 312 | 0.01 | 1.12837 | 1.14087 | 1.12837 | 1.50 | 10520.87 |
1380 | 2015.09.21 12:10 | buy | 313 | 0.10 | 1.12833 | 0.00000 | 0.00000 | ||
1381 | 2015.09.21 12:10 | modify | 313 | 0.10 | 1.12833 | 1.11834 | 1.13084 | ||
1382 | 2015.09.21 12:10 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13084 | ||
1383 | 2015.09.21 12:10 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13084 | ||
1384 | 2015.09.21 12:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13084 | ||
1385 | 2015.09.21 12:15 | sell | 314 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
1386 | 2015.09.21 12:15 | modify | 314 | 0.01 | 1.12868 | 1.13968 | 1.12718 | ||
1387 | 2015.09.21 12:25 | close | 310 | 0.02 | 1.12901 | 1.12065 | 1.13084 | -4.58 | 10516.29 |
1388 | 2015.09.21 12:25 | close | 313 | 0.10 | 1.12901 | 1.11834 | 1.13084 | 6.80 | 10523.09 |
1389 | 2015.09.21 12:25 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13207 | ||
1390 | 2015.09.21 12:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13207 | ||
1391 | 2015.09.21 12:30 | buy | 315 | 0.05 | 1.12898 | 0.00000 | 0.00000 | ||
1392 | 2015.09.21 12:30 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13127 | ||
1393 | 2015.09.21 12:30 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13127 | ||
1394 | 2015.09.21 12:30 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13127 | ||
1395 | 2015.09.21 13:15 | buy | 316 | 0.11 | 1.12776 | 0.00000 | 0.00000 | ||
1396 | 2015.09.21 13:15 | modify | 316 | 0.11 | 1.12776 | 1.11772 | 1.13022 | ||
1397 | 2015.09.21 13:15 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13022 | ||
1398 | 2015.09.21 13:15 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13022 | ||
1399 | 2015.09.21 13:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13022 | ||
1400 | 2015.09.21 13:40 | close | 311 | 0.04 | 1.12847 | 1.11978 | 1.13022 | -6.60 | 10516.49 |
1401 | 2015.09.21 13:40 | close | 316 | 0.11 | 1.12847 | 1.11772 | 1.13022 | 7.81 | 10524.30 |
1402 | 2015.09.21 13:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13104 | ||
1403 | 2015.09.21 13:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13104 | ||
1404 | 2015.09.21 14:10 | buy | 317 | 0.07 | 1.12771 | 0.00000 | 0.00000 | ||
1405 | 2015.09.21 14:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.13006 | ||
1406 | 2015.09.21 14:10 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13006 | ||
1407 | 2015.09.21 14:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13006 | ||
1408 | 2015.09.21 14:15 | t/p | 314 | 0.01 | 1.12718 | 1.13968 | 1.12718 | 1.50 | 10525.80 |
1409 | 2015.09.21 14:25 | sell | 318 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
1410 | 2015.09.21 14:25 | modify | 318 | 0.01 | 1.12686 | 1.13786 | 1.12536 | ||
1411 | 2015.09.21 14:40 | t/p | 318 | 0.01 | 1.12536 | 1.13786 | 1.12536 | 1.50 | 10527.30 |
1412 | 2015.09.21 14:45 | sell | 319 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
1413 | 2015.09.21 14:45 | modify | 319 | 0.01 | 1.12560 | 1.13660 | 1.12410 | ||
1414 | 2015.09.21 15:40 | buy | 320 | 0.22 | 1.12511 | 0.00000 | 0.00000 | ||
1415 | 2015.09.21 15:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12789 | ||
1416 | 2015.09.21 15:40 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12789 | ||
1417 | 2015.09.21 15:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12789 | ||
1418 | 2015.09.21 15:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12789 | ||
1419 | 2015.09.21 15:45 | t/p | 319 | 0.01 | 1.12410 | 1.13660 | 1.12410 | 1.50 | 10528.80 |
1420 | 2015.09.21 15:50 | sell | 321 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
1421 | 2015.09.21 15:50 | modify | 321 | 0.01 | 1.12416 | 1.13516 | 1.12266 | ||
1422 | 2015.09.21 16:05 | buy | 322 | 0.40 | 1.12406 | 0.00000 | 0.00000 | ||
1423 | 2015.09.21 16:05 | modify | 322 | 0.40 | 1.12406 | 1.11415 | 1.12665 | ||
1424 | 2015.09.21 16:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12665 | ||
1425 | 2015.09.21 16:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12665 | ||
1426 | 2015.09.21 16:05 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12665 | ||
1427 | 2015.09.21 16:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12665 | ||
1428 | 2015.09.21 16:10 | close | 315 | 0.05 | 1.12481 | 1.11877 | 1.12665 | -20.85 | 10507.95 |
1429 | 2015.09.21 16:10 | close | 322 | 0.40 | 1.12481 | 1.11415 | 1.12665 | 30.00 | 10537.95 |
1430 | 2015.09.21 16:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12746 | ||
1431 | 2015.09.21 16:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12746 | ||
1432 | 2015.09.21 16:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12746 | ||
1433 | 2015.09.21 17:05 | buy | 323 | 0.31 | 1.12392 | 0.00000 | 0.00000 | ||
1434 | 2015.09.21 17:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12642 | ||
1435 | 2015.09.21 17:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12642 | ||
1436 | 2015.09.21 17:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12642 | ||
1437 | 2015.09.21 17:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12642 | ||
1438 | 2015.09.21 17:25 | t/p | 321 | 0.01 | 1.12266 | 1.13516 | 1.12266 | 1.50 | 10539.45 |
1439 | 2015.09.21 17:25 | buy | 324 | 0.67 | 1.12267 | 0.00000 | 0.00000 | ||
1440 | 2015.09.21 17:25 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12524 | ||
1441 | 2015.09.21 17:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12524 | ||
1442 | 2015.09.21 17:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12524 | ||
1443 | 2015.09.21 17:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12524 | ||
1444 | 2015.09.21 17:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12524 | ||
1445 | 2015.09.21 17:35 | s/l | 309 | 0.01 | 1.12136 | 1.12136 | 1.12524 | -11.00 | 10528.45 |
1446 | 2015.09.21 17:35 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12518 | ||
1447 | 2015.09.21 17:35 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12518 | ||
1448 | 2015.09.21 17:35 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12518 | ||
1449 | 2015.09.21 17:35 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12518 | ||
1450 | 2015.09.21 17:45 | sell | 325 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
1451 | 2015.09.21 17:45 | modify | 325 | 0.01 | 1.12080 | 1.13180 | 1.11930 | ||
1452 | 2015.09.21 18:00 | t/p | 325 | 0.01 | 1.11930 | 1.13180 | 1.11930 | 1.50 | 10529.95 |
1453 | 2015.09.21 18:10 | sell | 326 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
1454 | 2015.09.21 18:10 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11718 | ||
1455 | 2015.09.21 18:55 | sell | 327 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
1456 | 2015.09.21 18:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11811 | ||
1457 | 2015.09.21 18:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11811 | ||
1458 | 2015.09.21 19:10 | buy | 328 | 1.72 | 1.12083 | 0.00000 | 0.00000 | ||
1459 | 2015.09.21 19:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12354 | ||
1460 | 2015.09.21 19:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12354 | ||
1461 | 2015.09.21 19:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12354 | ||
1462 | 2015.09.21 19:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12354 | ||
1463 | 2015.09.21 19:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12354 | ||
1464 | 2015.09.21 19:55 | sell | 329 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
1465 | 2015.09.21 19:55 | modify | 329 | 0.04 | 1.12116 | 1.13150 | 1.11900 | ||
1466 | 2015.09.21 19:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11900 | ||
1467 | 2015.09.21 19:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11900 | ||
1468 | 2015.09.21 20:10 | close | 326 | 0.01 | 1.12049 | 1.12968 | 1.11900 | -1.81 | 10528.14 |
1469 | 2015.09.21 20:10 | close | 329 | 0.04 | 1.12049 | 1.13150 | 1.11900 | 2.68 | 10530.82 |
1470 | 2015.09.21 20:10 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11858 | ||
1471 | 2015.09.21 20:20 | buy | 330 | 3.45 | 1.11963 | 0.00000 | 0.00000 | ||
1472 | 2015.09.21 20:20 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12225 | ||
1473 | 2015.09.21 20:20 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12225 | ||
1474 | 2015.09.21 20:20 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12225 | ||
1475 | 2015.09.21 20:20 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12225 | ||
1476 | 2015.09.21 20:20 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12225 | ||
1477 | 2015.09.21 20:20 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12225 | ||
1478 | 2015.09.22 01:10 | t/p | 327 | 0.02 | 1.11858 | 1.13061 | 1.11858 | 3.03 | 10533.85 |
1479 | 2015.09.22 01:10 | buy | 331 | 7.02 | 1.11853 | 0.00000 | 0.00000 | ||
1480 | 2015.09.22 01:10 | modify | 331 | 7.02 | 1.11853 | 1.10859 | 1.12109 | ||
1481 | 2015.09.22 01:10 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12109 | ||
1482 | 2015.09.22 01:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12109 | ||
1483 | 2015.09.22 01:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12109 | ||
1484 | 2015.09.22 01:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12109 | ||
1485 | 2015.09.22 01:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12109 | ||
1486 | 2015.09.22 01:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12109 | ||
1487 | 2015.09.22 01:20 | sell | 332 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
1488 | 2015.09.22 01:20 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11702 | ||
1489 | 2015.09.22 03:15 | close | 328 | 1.72 | 1.11920 | 1.11104 | 1.12109 | -289.84 | 10244.01 |
1490 | 2015.09.22 03:15 | close | 331 | 7.02 | 1.11920 | 1.10859 | 1.12109 | 470.34 | 10714.35 |
1491 | 2015.09.22 03:15 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12222 | ||
1492 | 2015.09.22 03:15 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12222 | ||
1493 | 2015.09.22 03:15 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12222 | ||
1494 | 2015.09.22 03:15 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12222 | ||
1495 | 2015.09.22 03:15 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12222 | ||
1496 | 2015.09.22 03:55 | sell | 333 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
1497 | 2015.09.22 03:55 | modify | 333 | 0.02 | 1.11952 | 1.13019 | 1.11769 | ||
1498 | 2015.09.22 03:55 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11769 | ||
1499 | 2015.09.22 05:10 | close | 324 | 0.67 | 1.12023 | 1.11274 | 1.12222 | -167.17 | 10547.18 |
1500 | 2015.09.22 05:10 | close | 330 | 3.45 | 1.12023 | 1.10975 | 1.12222 | 187.99 | 10735.17 |
1501 | 2015.09.22 05:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12630 | ||
1502 | 2015.09.22 05:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12630 | ||
1503 | 2015.09.22 05:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12630 | ||
1504 | 2015.09.22 05:25 | buy | 334 | 1.26 | 1.12036 | 0.00000 | 0.00000 | ||
1505 | 2015.09.22 05:25 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12329 | ||
1506 | 2015.09.22 05:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12329 | ||
1507 | 2015.09.22 05:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12329 | ||
1508 | 2015.09.22 05:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12329 | ||
1509 | 2015.09.22 08:10 | buy | 335 | 2.28 | 1.11924 | 0.00000 | 0.00000 | ||
1510 | 2015.09.22 08:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12189 | ||
1511 | 2015.09.22 08:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12189 | ||
1512 | 2015.09.22 08:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12189 | ||
1513 | 2015.09.22 08:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12189 | ||
1514 | 2015.09.22 08:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12189 | ||
1515 | 2015.09.22 08:20 | close | 332 | 0.01 | 1.11916 | 1.12952 | 1.11769 | -0.64 | 10734.53 |
1516 | 2015.09.22 08:20 | close | 333 | 0.02 | 1.11916 | 1.13019 | 1.11769 | 0.72 | 10735.25 |
1517 | 2015.09.22 08:20 | sell | 336 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
1518 | 2015.09.22 08:20 | modify | 336 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
1519 | 2015.09.22 09:05 | s/l | 317 | 0.07 | 1.11756 | 1.11756 | 1.12189 | -71.44 | 10663.82 |
1520 | 2015.09.22 09:05 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12176 | ||
1521 | 2015.09.22 09:05 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12176 | ||
1522 | 2015.09.22 09:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12176 | ||
1523 | 2015.09.22 09:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12176 | ||
1524 | 2015.09.22 09:10 | t/p | 336 | 0.01 | 1.11750 | 1.13000 | 1.11750 | 1.50 | 10665.32 |
1525 | 2015.09.22 09:20 | sell | 337 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
1526 | 2015.09.22 09:20 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11519 | ||
1527 | 2015.09.22 10:10 | buy | 338 | 5.46 | 1.11744 | 0.00000 | 0.00000 | ||
1528 | 2015.09.22 10:10 | modify | 338 | 5.46 | 1.11744 | 1.10764 | 1.12014 | ||
1529 | 2015.09.22 10:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12014 | ||
1530 | 2015.09.22 10:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12014 | ||
1531 | 2015.09.22 10:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12014 | ||
1532 | 2015.09.22 10:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12014 | ||
1533 | 2015.09.22 10:25 | sell | 339 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
1534 | 2015.09.22 10:25 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11590 | ||
1535 | 2015.09.22 10:25 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11590 | ||
1536 | 2015.09.22 10:30 | close | 334 | 1.26 | 1.11829 | 1.11079 | 1.12014 | -260.82 | 10404.50 |
1537 | 2015.09.22 10:30 | close | 338 | 5.46 | 1.11829 | 1.10764 | 1.12014 | 464.10 | 10868.60 |
1538 | 2015.09.22 10:30 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12172 | ||
1539 | 2015.09.22 10:30 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12172 | ||
1540 | 2015.09.22 10:30 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12172 | ||
1541 | 2015.09.22 10:40 | sell | 340 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
1542 | 2015.09.22 10:40 | modify | 340 | 0.04 | 1.11891 | 1.12926 | 1.11676 | ||
1543 | 2015.09.22 10:40 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11676 | ||
1544 | 2015.09.22 10:40 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11676 | ||
1545 | 2015.09.22 10:45 | close | 337 | 0.01 | 1.11831 | 1.12769 | 1.11676 | -1.62 | 10866.98 |
1546 | 2015.09.22 10:45 | close | 340 | 0.04 | 1.11831 | 1.12926 | 1.11676 | 2.40 | 10869.38 |
1547 | 2015.09.22 10:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11625 | ||
1548 | 2015.09.22 11:00 | buy | 341 | 3.30 | 1.11777 | 0.00000 | 0.00000 | ||
1549 | 2015.09.22 11:00 | modify | 341 | 3.30 | 1.11777 | 1.10789 | 1.12039 | ||
1550 | 2015.09.22 11:00 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12039 | ||
1551 | 2015.09.22 11:00 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12039 | ||
1552 | 2015.09.22 11:00 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12039 | ||
1553 | 2015.09.22 11:40 | close | 323 | 0.31 | 1.11867 | 1.11392 | 1.12039 | -164.46 | 10704.92 |
1554 | 2015.09.22 11:40 | close | 341 | 3.30 | 1.11867 | 1.10789 | 1.12039 | 297.00 | 11001.92 |
1555 | 2015.09.22 11:40 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12126 | ||
1556 | 2015.09.22 11:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12126 | ||
1557 | 2015.09.22 11:45 | sell | 342 | 0.03 | 1.11904 | 0.00000 | 0.00000 | ||
1558 | 2015.09.22 11:45 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11702 | ||
1559 | 2015.09.22 11:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11702 | ||
1560 | 2015.09.22 11:55 | close | 320 | 0.22 | 1.12020 | 1.11539 | 1.12126 | -109.23 | 10892.69 |
1561 | 2015.09.22 11:55 | close | 335 | 2.28 | 1.12020 | 1.10939 | 1.12126 | 218.88 | 11111.57 |
1562 | 2015.09.22 11:55 | sell | 343 | 0.06 | 1.12020 | 0.00000 | 0.00000 | ||
1563 | 2015.09.22 11:55 | modify | 343 | 0.06 | 1.12020 | 1.13044 | 1.11794 | ||
1564 | 2015.09.22 11:55 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11794 | ||
1565 | 2015.09.22 11:55 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11794 | ||
1566 | 2015.09.22 12:00 | buy | 344 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
1567 | 2015.09.22 12:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
1568 | 2015.09.22 12:05 | close | 339 | 0.02 | 1.11940 | 1.12840 | 1.11794 | -3.30 | 11108.27 |
1569 | 2015.09.22 12:05 | close | 343 | 0.06 | 1.11940 | 1.13044 | 1.11794 | 4.80 | 11113.07 |
1570 | 2015.09.22 12:05 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11754 | ||
1571 | 2015.09.22 12:40 | buy | 345 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
1572 | 2015.09.22 12:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
1573 | 2015.09.22 12:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
1574 | 2015.09.22 13:05 | t/p | 342 | 0.03 | 1.11754 | 1.12952 | 1.11754 | 4.50 | 11117.57 |
1575 | 2015.09.22 13:05 | buy | 346 | 0.05 | 1.11692 | 0.00000 | 0.00000 | ||
1576 | 2015.09.22 13:05 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11921 | ||
1577 | 2015.09.22 13:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11921 | ||
1578 | 2015.09.22 13:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11921 | ||
1579 | 2015.09.22 13:10 | sell | 347 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
1580 | 2015.09.22 13:10 | modify | 347 | 0.01 | 1.11723 | 1.12823 | 1.11573 | ||
1581 | 2015.09.22 14:50 | t/p | 347 | 0.01 | 1.11573 | 1.12823 | 1.11573 | 1.50 | 11119.07 |
1582 | 2015.09.22 14:50 | buy | 348 | 0.09 | 1.11584 | 0.00000 | 0.00000 | ||
1583 | 2015.09.22 14:50 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11822 | ||
1584 | 2015.09.22 14:50 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11822 | ||
1585 | 2015.09.22 14:50 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11822 | ||
1586 | 2015.09.22 14:50 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11822 | ||
1587 | 2015.09.22 15:00 | sell | 349 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
1588 | 2015.09.22 15:00 | modify | 349 | 0.01 | 1.11593 | 1.12693 | 1.11443 | ||
1589 | 2015.09.22 16:35 | t/p | 349 | 0.01 | 1.11443 | 1.12693 | 1.11443 | 1.50 | 11120.57 |
1590 | 2015.09.22 16:35 | buy | 350 | 0.20 | 1.11445 | 0.00000 | 0.00000 | ||
1591 | 2015.09.22 16:35 | modify | 350 | 0.20 | 1.11445 | 1.10449 | 1.11699 | ||
1592 | 2015.09.22 16:35 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11699 | ||
1593 | 2015.09.22 16:35 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11699 | ||
1594 | 2015.09.22 16:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11699 | ||
1595 | 2015.09.22 16:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11699 | ||
1596 | 2015.09.22 16:50 | sell | 351 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
1597 | 2015.09.22 16:50 | modify | 351 | 0.01 | 1.11493 | 1.12593 | 1.11343 | ||
1598 | 2015.09.22 17:00 | close | 346 | 0.05 | 1.11509 | 1.10671 | 1.11699 | -9.15 | 11111.42 |
1599 | 2015.09.22 17:00 | close | 350 | 0.20 | 1.11509 | 1.10449 | 1.11699 | 12.80 | 11124.22 |
1600 | 2015.09.22 17:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11814 | ||
1601 | 2015.09.22 17:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11814 | ||
1602 | 2015.09.22 17:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11814 | ||
1603 | 2015.09.22 17:05 | buy | 352 | 0.15 | 1.11435 | 0.00000 | 0.00000 | ||
1604 | 2015.09.22 17:05 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11687 | ||
1605 | 2015.09.22 17:05 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11687 | ||
1606 | 2015.09.22 17:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11687 | ||
1607 | 2015.09.22 17:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11687 | ||
1608 | 2015.09.22 17:50 | t/p | 351 | 0.01 | 1.11343 | 1.12593 | 1.11343 | 1.50 | 11125.72 |
1609 | 2015.09.22 17:55 | sell | 353 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
1610 | 2015.09.22 17:55 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11206 | ||
1611 | 2015.09.22 18:35 | sell | 354 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
1612 | 2015.09.22 18:35 | modify | 354 | 0.02 | 1.11471 | 1.12533 | 1.11283 | ||
1613 | 2015.09.22 18:35 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11283 | ||
1614 | 2015.09.22 18:50 | close | 353 | 0.01 | 1.11382 | 1.12456 | 1.11283 | -0.26 | 11125.46 |
1615 | 2015.09.22 18:50 | close | 354 | 0.02 | 1.11382 | 1.12533 | 1.11283 | 1.78 | 11127.24 |
1616 | 2015.09.22 19:00 | buy | 355 | 0.29 | 1.11330 | 0.00000 | 0.00000 | ||
1617 | 2015.09.22 19:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11580 | ||
1618 | 2015.09.22 19:00 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11580 | ||
1619 | 2015.09.22 19:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11580 | ||
1620 | 2015.09.22 19:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11580 | ||
1621 | 2015.09.22 19:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11580 | ||
1622 | 2015.09.22 19:05 | sell | 356 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
1623 | 2015.09.22 19:05 | modify | 356 | 0.01 | 1.11336 | 1.12436 | 1.11186 | ||
1624 | 2015.09.22 19:25 | t/p | 356 | 0.01 | 1.11186 | 1.12436 | 1.11186 | 1.50 | 11128.74 |
1625 | 2015.09.22 19:25 | buy | 357 | 0.78 | 1.11143 | 0.00000 | 0.00000 | ||
1626 | 2015.09.22 19:25 | modify | 357 | 0.78 | 1.11143 | 1.10163 | 1.11413 | ||
1627 | 2015.09.22 19:25 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11413 | ||
1628 | 2015.09.22 19:25 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11413 | ||
1629 | 2015.09.22 19:25 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11413 | ||
1630 | 2015.09.22 19:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11413 | ||
1631 | 2015.09.22 19:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11413 | ||
1632 | 2015.09.22 19:30 | sell | 358 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
1633 | 2015.09.22 19:30 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11033 | ||
1634 | 2015.09.22 19:35 | close | 348 | 0.09 | 1.11229 | 1.10572 | 1.11413 | -31.95 | 11096.79 |
1635 | 2015.09.22 19:35 | close | 357 | 0.78 | 1.11229 | 1.10163 | 1.11413 | 67.08 | 11163.87 |
1636 | 2015.09.22 19:35 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11550 | ||
1637 | 2015.09.22 19:35 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11550 | ||
1638 | 2015.09.22 19:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11550 | ||
1639 | 2015.09.22 19:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11550 | ||
1640 | 2015.09.22 19:40 | buy | 359 | 0.42 | 1.11225 | 0.00000 | 0.00000 | ||
1641 | 2015.09.22 19:40 | modify | 359 | 0.42 | 1.11225 | 1.10217 | 1.11467 | ||
1642 | 2015.09.22 19:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11467 | ||
1643 | 2015.09.22 19:40 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11467 | ||
1644 | 2015.09.22 19:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11467 | ||
1645 | 2015.09.22 19:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11467 | ||
1646 | 2015.09.22 21:40 | close | 352 | 0.15 | 1.11319 | 1.10437 | 1.11467 | -17.40 | 11146.47 |
1647 | 2015.09.22 21:40 | close | 359 | 0.42 | 1.11319 | 1.10217 | 1.11467 | 39.48 | 11185.95 |
1648 | 2015.09.22 21:40 | sell | 360 | 0.02 | 1.11319 | 0.00000 | 0.00000 | ||
1649 | 2015.09.22 21:40 | modify | 360 | 0.02 | 1.11319 | 1.12374 | 1.11124 | ||
1650 | 2015.09.22 21:40 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11124 | ||
1651 | 2015.09.22 21:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11534 | ||
1652 | 2015.09.22 21:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11534 | ||
1653 | 2015.09.22 21:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11534 | ||
1654 | 2015.09.22 23:20 | close | 358 | 0.01 | 1.11270 | 1.12283 | 1.11124 | -0.87 | 11185.08 |
1655 | 2015.09.22 23:20 | close | 360 | 0.02 | 1.11270 | 1.12374 | 1.11124 | 0.98 | 11186.06 |
1656 | 2015.09.22 23:35 | sell | 361 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
1657 | 2015.09.22 23:35 | modify | 361 | 0.01 | 1.11267 | 1.12367 | 1.11117 | ||
1658 | 2015.09.23 00:00 | buy | 362 | 0.30 | 1.11205 | 0.00000 | 0.00000 | ||
1659 | 2015.09.23 00:00 | modify | 362 | 0.30 | 1.11205 | 1.10197 | 1.11447 | ||
1660 | 2015.09.23 00:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11447 | ||
1661 | 2015.09.23 00:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11447 | ||
1662 | 2015.09.23 00:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11447 | ||
1663 | 2015.09.23 00:25 | close | 355 | 0.29 | 1.11277 | 1.10330 | 1.11447 | -16.97 | 11169.09 |
1664 | 2015.09.23 00:25 | close | 362 | 0.30 | 1.11277 | 1.10197 | 1.11447 | 21.60 | 11190.69 |
1665 | 2015.09.23 00:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
1666 | 2015.09.23 00:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
1667 | 2015.09.23 00:30 | buy | 363 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
1668 | 2015.09.23 00:30 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11576 | ||
1669 | 2015.09.23 00:30 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11576 | ||
1670 | 2015.09.23 00:30 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11576 | ||
1671 | 2015.09.23 03:10 | buy | 364 | 0.17 | 1.11175 | 0.00000 | 0.00000 | ||
1672 | 2015.09.23 03:10 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
1673 | 2015.09.23 03:10 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11434 | ||
1674 | 2015.09.23 03:10 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
1675 | 2015.09.23 03:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
1676 | 2015.09.23 03:15 | t/p | 361 | 0.01 | 1.11117 | 1.12367 | 1.11117 | 1.52 | 11192.20 |
1677 | 2015.09.23 03:20 | sell | 365 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
1678 | 2015.09.23 03:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.10984 | ||
1679 | 2015.09.23 03:55 | buy | 366 | 0.33 | 1.11065 | 0.00000 | 0.00000 | ||
1680 | 2015.09.23 03:55 | modify | 366 | 0.33 | 1.11065 | 1.10069 | 1.11319 | ||
1681 | 2015.09.23 03:55 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11319 | ||
1682 | 2015.09.23 03:55 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11319 | ||
1683 | 2015.09.23 03:55 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11319 | ||
1684 | 2015.09.23 03:55 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11319 | ||
1685 | 2015.09.23 04:25 | close | 363 | 0.10 | 1.11124 | 1.10326 | 1.11319 | -15.90 | 11176.30 |
1686 | 2015.09.23 04:25 | close | 366 | 0.33 | 1.11124 | 1.10069 | 1.11319 | 19.47 | 11195.77 |
1687 | 2015.09.23 04:25 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
1688 | 2015.09.23 04:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
1689 | 2015.09.23 04:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
1690 | 2015.09.23 05:20 | sell | 367 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
1691 | 2015.09.23 05:20 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11058 | ||
1692 | 2015.09.23 05:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11058 | ||
1693 | 2015.09.23 05:35 | close | 345 | 0.02 | 1.11345 | 1.10804 | 1.11434 | -10.55 | 11185.22 |
1694 | 2015.09.23 05:35 | close | 364 | 0.17 | 1.11345 | 1.10184 | 1.11434 | 28.90 | 11214.12 |
1695 | 2015.09.23 05:35 | sell | 368 | 0.04 | 1.11345 | 0.00000 | 0.00000 | ||
1696 | 2015.09.23 05:35 | modify | 368 | 0.04 | 1.11345 | 1.12386 | 1.11136 | ||
1697 | 2015.09.23 05:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11136 | ||
1698 | 2015.09.23 05:35 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11136 | ||
1699 | 2015.09.23 05:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
1700 | 2015.09.23 05:40 | buy | 369 | 0.05 | 1.11322 | 0.00000 | 0.00000 | ||
1701 | 2015.09.23 05:40 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11581 | ||
1702 | 2015.09.23 05:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11581 | ||
1703 | 2015.09.23 08:35 | close | 365 | 0.01 | 1.11272 | 1.12234 | 1.11136 | -1.38 | 11212.74 |
1704 | 2015.09.23 08:35 | close | 368 | 0.04 | 1.11272 | 1.12386 | 1.11136 | 2.92 | 11215.66 |
1705 | 2015.09.23 08:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11095 | ||
1706 | 2015.09.23 09:10 | buy | 370 | 0.08 | 1.11198 | 0.00000 | 0.00000 | ||
1707 | 2015.09.23 09:10 | modify | 370 | 0.08 | 1.11198 | 1.10198 | 1.11448 | ||
1708 | 2015.09.23 09:10 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11448 | ||
1709 | 2015.09.23 09:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11448 | ||
1710 | 2015.09.23 10:00 | close | 344 | 0.01 | 1.11363 | 1.10877 | 1.11448 | -6.20 | 11209.47 |
1711 | 2015.09.23 10:00 | close | 370 | 0.08 | 1.11363 | 1.10198 | 1.11448 | 13.20 | 11222.67 |
1712 | 2015.09.23 10:00 | sell | 371 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
1713 | 2015.09.23 10:00 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11166 | ||
1714 | 2015.09.23 10:00 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11472 | ||
1715 | 2015.09.23 10:00 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11166 | ||
1716 | 2015.09.23 10:15 | t/p | 369 | 0.05 | 1.11472 | 1.10331 | 1.11472 | 7.50 | 11230.17 |
1717 | 2015.09.23 10:15 | sell | 372 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
1718 | 2015.09.23 10:15 | modify | 372 | 0.05 | 1.11474 | 1.12495 | 1.11245 | ||
1719 | 2015.09.23 10:15 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11245 | ||
1720 | 2015.09.23 10:15 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11245 | ||
1721 | 2015.09.23 10:25 | buy | 373 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
1722 | 2015.09.23 10:25 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11566 | ||
1723 | 2015.09.23 10:30 | close | 367 | 0.02 | 1.11403 | 1.12308 | 1.11245 | -3.16 | 11227.01 |
1724 | 2015.09.23 10:30 | close | 372 | 0.05 | 1.11403 | 1.12495 | 1.11245 | 3.55 | 11230.56 |
1725 | 2015.09.23 10:30 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11213 | ||
1726 | 2015.09.23 10:35 | buy | 374 | 0.02 | 1.11293 | 0.00000 | 0.00000 | ||
1727 | 2015.09.23 10:35 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11484 | ||
1728 | 2015.09.23 10:35 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11484 | ||
1729 | 2015.09.23 11:00 | t/p | 371 | 0.03 | 1.11213 | 1.12416 | 1.11213 | 4.50 | 11235.06 |
1730 | 2015.09.23 11:05 | sell | 375 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
1731 | 2015.09.23 11:05 | modify | 375 | 0.01 | 1.11239 | 1.12339 | 1.11089 | ||
1732 | 2015.09.23 11:20 | buy | 376 | 0.04 | 1.11151 | 0.00000 | 0.00000 | ||
1733 | 2015.09.23 11:20 | modify | 376 | 0.04 | 1.11151 | 1.10129 | 1.11379 | ||
1734 | 2015.09.23 11:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11379 | ||
1735 | 2015.09.23 11:20 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11379 | ||
1736 | 2015.09.23 11:55 | t/p | 375 | 0.01 | 1.11089 | 1.12339 | 1.11089 | 1.50 | 11236.56 |
1737 | 2015.09.23 11:55 | sell | 377 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
1738 | 2015.09.23 11:55 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.10987 | ||
1739 | 2015.09.23 12:20 | close | 373 | 0.01 | 1.11291 | 1.10316 | 1.11379 | -1.25 | 11235.31 |
1740 | 2015.09.23 12:20 | close | 376 | 0.04 | 1.11291 | 1.10129 | 1.11379 | 5.60 | 11240.91 |
1741 | 2015.09.23 12:20 | sell | 378 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
1742 | 2015.09.23 12:20 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11090 | ||
1743 | 2015.09.23 12:20 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11090 | ||
1744 | 2015.09.23 12:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11443 | ||
1745 | 2015.09.23 12:25 | sell | 379 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
1746 | 2015.09.23 12:25 | modify | 379 | 0.04 | 1.11406 | 1.12435 | 1.11185 | ||
1747 | 2015.09.23 12:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11185 | ||
1748 | 2015.09.23 12:25 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11185 | ||
1749 | 2015.09.23 12:30 | close | 377 | 0.01 | 1.11324 | 1.12237 | 1.11185 | -1.87 | 11239.04 |
1750 | 2015.09.23 12:30 | close | 379 | 0.04 | 1.11324 | 1.12435 | 1.11185 | 3.28 | 11242.32 |
1751 | 2015.09.23 12:30 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11141 | ||
1752 | 2015.09.23 13:25 | sell | 380 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
1753 | 2015.09.23 13:25 | modify | 380 | 0.03 | 1.11398 | 1.12455 | 1.11205 | ||
1754 | 2015.09.23 13:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11205 | ||
1755 | 2015.09.23 13:35 | close | 378 | 0.02 | 1.11320 | 1.12340 | 1.11205 | -0.58 | 11241.74 |
1756 | 2015.09.23 13:35 | close | 380 | 0.03 | 1.11320 | 1.12455 | 1.11205 | 2.34 | 11244.08 |
1757 | 2015.09.23 13:40 | sell | 381 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
1758 | 2015.09.23 13:40 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11157 | ||
1759 | 2015.09.23 13:45 | sell | 382 | 0.02 | 1.11441 | 0.00000 | 0.00000 | ||
1760 | 2015.09.23 13:45 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11246 | ||
1761 | 2015.09.23 13:45 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11246 | ||
1762 | 2015.09.23 13:50 | t/p | 374 | 0.02 | 1.11443 | 1.10234 | 1.11443 | 3.00 | 11247.08 |
1763 | 2015.09.23 13:50 | sell | 383 | 0.04 | 1.11578 | 0.00000 | 0.00000 | ||
1764 | 2015.09.23 13:50 | modify | 383 | 0.04 | 1.11578 | 1.12600 | 1.11350 | ||
1765 | 2015.09.23 13:50 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11350 | ||
1766 | 2015.09.23 13:50 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11350 | ||
1767 | 2015.09.23 14:00 | buy | 384 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
1768 | 2015.09.23 14:00 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11767 | ||
1769 | 2015.09.23 15:15 | close | 381 | 0.01 | 1.11511 | 1.12407 | 1.11350 | -2.04 | 11245.04 |
1770 | 2015.09.23 15:15 | close | 383 | 0.04 | 1.11511 | 1.12600 | 1.11350 | 2.68 | 11247.72 |
1771 | 2015.09.23 15:15 | buy | 385 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
1772 | 2015.09.23 15:15 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11696 | ||
1773 | 2015.09.23 15:15 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11696 | ||
1774 | 2015.09.23 15:15 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11291 | ||
1775 | 2015.09.23 15:25 | buy | 386 | 0.04 | 1.11400 | 0.00000 | 0.00000 | ||
1776 | 2015.09.23 15:25 | modify | 386 | 0.04 | 1.11400 | 1.10363 | 1.11613 | ||
1777 | 2015.09.23 15:25 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11613 | ||
1778 | 2015.09.23 15:25 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11613 | ||
1779 | 2015.09.23 15:35 | close | 384 | 0.01 | 1.11449 | 1.10517 | 1.11613 | -1.68 | 11246.04 |
1780 | 2015.09.23 15:35 | close | 386 | 0.04 | 1.11449 | 1.10363 | 1.11613 | 1.96 | 11248.00 |
1781 | 2015.09.23 15:35 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11661 | ||
1782 | 2015.09.23 15:40 | buy | 387 | 0.03 | 1.11406 | 0.00000 | 0.00000 | ||
1783 | 2015.09.23 15:40 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11598 | ||
1784 | 2015.09.23 15:40 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11598 | ||
1785 | 2015.09.23 15:50 | t/p | 382 | 0.02 | 1.11291 | 1.12496 | 1.11291 | 3.00 | 11251.00 |
1786 | 2015.09.23 15:50 | buy | 388 | 0.05 | 1.11290 | 0.00000 | 0.00000 | ||
1787 | 2015.09.23 15:50 | modify | 388 | 0.05 | 1.11290 | 1.10269 | 1.11519 | ||
1788 | 2015.09.23 15:50 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11519 | ||
1789 | 2015.09.23 15:50 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11519 | ||
1790 | 2015.09.23 16:00 | sell | 389 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
1791 | 2015.09.23 16:00 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11155 | ||
1792 | 2015.09.23 16:05 | t/p | 385 | 0.02 | 1.11519 | 1.10446 | 1.11519 | 0.16 | 11251.16 |
1793 | 2015.09.23 16:05 | t/p | 387 | 0.03 | 1.11519 | 1.10348 | 1.11519 | 3.39 | 11254.55 |
1794 | 2015.09.23 16:05 | t/p | 388 | 0.05 | 1.11519 | 1.10269 | 1.11519 | 11.45 | 11266.00 |
1795 | 2015.09.23 16:05 | sell | 390 | 0.03 | 1.11612 | 0.00000 | 0.00000 | ||
1796 | 2015.09.23 16:05 | modify | 390 | 0.03 | 1.11612 | 1.12635 | 1.11385 | ||
1797 | 2015.09.23 16:05 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11385 | ||
1798 | 2015.09.23 16:10 | buy | 391 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
1799 | 2015.09.23 16:10 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11691 | ||
1800 | 2015.09.23 16:15 | t/p | 389 | 0.01 | 1.11385 | 1.12405 | 1.11385 | -0.80 | 11265.20 |
1801 | 2015.09.23 16:15 | t/p | 390 | 0.03 | 1.11385 | 1.12635 | 1.11385 | 6.81 | 11272.01 |
1802 | 2015.09.23 16:15 | buy | 392 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
1803 | 2015.09.23 16:15 | modify | 392 | 0.02 | 1.11403 | 1.10349 | 1.11599 | ||
1804 | 2015.09.23 16:15 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11599 | ||
1805 | 2015.09.23 16:20 | t/p | 391 | 0.01 | 1.11599 | 1.10441 | 1.11599 | 0.58 | 11272.59 |
1806 | 2015.09.23 16:20 | t/p | 392 | 0.02 | 1.11599 | 1.10349 | 1.11599 | 3.92 | 11276.51 |
1807 | 2015.09.23 16:20 | sell | 393 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
1808 | 2015.09.23 16:20 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11429 | ||
1809 | 2015.09.23 16:25 | buy | 394 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
1810 | 2015.09.23 16:25 | modify | 394 | 0.01 | 1.11552 | 1.10452 | 1.11702 | ||
1811 | 2015.09.23 16:50 | t/p | 394 | 0.01 | 1.11702 | 1.10452 | 1.11702 | 1.50 | 11278.01 |
1812 | 2015.09.23 16:50 | sell | 395 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
1813 | 2015.09.23 16:50 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11504 | ||
1814 | 2015.09.23 16:50 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11504 | ||
1815 | 2015.09.23 17:00 | buy | 396 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
1816 | 2015.09.23 17:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11932 | ||
1817 | 2015.09.23 17:05 | sell | 397 | 0.04 | 1.11826 | 0.00000 | 0.00000 | ||
1818 | 2015.09.23 17:05 | modify | 397 | 0.04 | 1.11826 | 1.12852 | 1.11602 | ||
1819 | 2015.09.23 17:05 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11602 | ||
1820 | 2015.09.23 17:05 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11602 | ||
1821 | 2015.09.23 17:15 | close | 393 | 0.01 | 1.11685 | 1.12679 | 1.11602 | -1.06 | 11276.95 |
1822 | 2015.09.23 17:15 | close | 397 | 0.04 | 1.11685 | 1.12852 | 1.11602 | 5.64 | 11282.59 |
1823 | 2015.09.23 17:15 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11541 | ||
1824 | 2015.09.23 17:45 | buy | 398 | 0.02 | 1.11622 | 0.00000 | 0.00000 | ||
1825 | 2015.09.23 17:45 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11825 | ||
1826 | 2015.09.23 17:45 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11825 | ||
1827 | 2015.09.23 17:55 | t/p | 395 | 0.02 | 1.11541 | 1.12754 | 1.11541 | 3.00 | 11285.59 |
1828 | 2015.09.23 18:00 | buy | 399 | 0.05 | 1.11450 | 0.00000 | 0.00000 | ||
1829 | 2015.09.23 18:00 | modify | 399 | 0.05 | 1.11450 | 1.10435 | 1.11685 | ||
1830 | 2015.09.23 18:00 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11685 | ||
1831 | 2015.09.23 18:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11685 | ||
1832 | 2015.09.23 18:05 | sell | 400 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
1833 | 2015.09.23 18:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11292 | ||
1834 | 2015.09.23 18:20 | close | 396 | 0.01 | 1.11544 | 1.10682 | 1.11685 | -2.38 | 11283.21 |
1835 | 2015.09.23 18:20 | close | 399 | 0.05 | 1.11544 | 1.10435 | 1.11685 | 4.70 | 11287.91 |
1836 | 2015.09.23 18:20 | sell | 401 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
1837 | 2015.09.23 18:20 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11360 | ||
1838 | 2015.09.23 18:20 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11360 | ||
1839 | 2015.09.23 18:20 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11772 | ||
1840 | 2015.09.23 19:05 | sell | 402 | 0.04 | 1.11666 | 0.00000 | 0.00000 | ||
1841 | 2015.09.23 19:05 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11449 | ||
1842 | 2015.09.23 19:05 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11449 | ||
1843 | 2015.09.23 19:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11449 | ||
1844 | 2015.09.23 19:35 | t/p | 398 | 0.02 | 1.11772 | 1.10575 | 1.11772 | 3.00 | 11290.91 |
1845 | 2015.09.23 19:35 | sell | 403 | 0.08 | 1.11793 | 0.00000 | 0.00000 | ||
1846 | 2015.09.23 19:35 | modify | 403 | 0.08 | 1.11793 | 1.12803 | 1.11553 | ||
1847 | 2015.09.23 19:35 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11553 | ||
1848 | 2015.09.23 19:35 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11553 | ||
1849 | 2015.09.23 19:35 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11553 | ||
1850 | 2015.09.23 19:40 | buy | 404 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
1851 | 2015.09.23 19:40 | modify | 404 | 0.01 | 1.11801 | 1.10701 | 1.11951 | ||
1852 | 2015.09.23 19:55 | close | 401 | 0.02 | 1.11718 | 1.12610 | 1.11553 | -3.48 | 11287.43 |
1853 | 2015.09.23 19:55 | close | 403 | 0.08 | 1.11718 | 1.12803 | 1.11553 | 6.00 | 11293.43 |
1854 | 2015.09.23 19:55 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11471 | ||
1855 | 2015.09.23 19:55 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11471 | ||
1856 | 2015.09.23 20:25 | sell | 405 | 0.06 | 1.11823 | 0.00000 | 0.00000 | ||
1857 | 2015.09.23 20:25 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11581 | ||
1858 | 2015.09.23 20:25 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11581 | ||
1859 | 2015.09.23 20:25 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11581 | ||
1860 | 2015.09.23 20:45 | t/p | 404 | 0.01 | 1.11951 | 1.10701 | 1.11951 | 1.50 | 11294.93 |
1861 | 2015.09.23 20:45 | sell | 406 | 0.15 | 1.11990 | 0.00000 | 0.00000 | ||
1862 | 2015.09.23 20:45 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11731 | ||
1863 | 2015.09.23 20:45 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11731 | ||
1864 | 2015.09.23 20:45 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11731 | ||
1865 | 2015.09.23 20:45 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11731 | ||
1866 | 2015.09.23 20:55 | buy | 407 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
1867 | 2015.09.23 20:55 | modify | 407 | 0.01 | 1.11969 | 1.10869 | 1.12119 | ||
1868 | 2015.09.23 21:50 | sell | 408 | 0.29 | 1.12101 | 0.00000 | 0.00000 | ||
1869 | 2015.09.23 21:50 | modify | 408 | 0.29 | 1.12101 | 1.13097 | 1.11847 | ||
1870 | 2015.09.23 21:50 | modify | 407 | 0.01 | 1.11969 | 1.11970 | 1.12119 | ||
1871 | 2015.09.23 21:50 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11847 | ||
1872 | 2015.09.23 21:50 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11847 | ||
1873 | 2015.09.23 21:50 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11847 | ||
1874 | 2015.09.23 21:50 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11847 | ||
1875 | 2015.09.23 22:00 | t/p | 407 | 0.01 | 1.12119 | 1.11970 | 1.12119 | 1.50 | 11296.43 |
1876 | 2015.09.23 22:00 | buy | 409 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
1877 | 2015.09.23 22:00 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12202 | ||
1878 | 2015.09.23 22:05 | close | 402 | 0.04 | 1.11944 | 1.12699 | 1.11847 | -11.12 | 11285.31 |
1879 | 2015.09.23 22:05 | close | 408 | 0.29 | 1.11944 | 1.13097 | 1.11847 | 45.53 | 11330.84 |
1880 | 2015.09.23 22:05 | buy | 410 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
1881 | 2015.09.23 22:05 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12130 | ||
1882 | 2015.09.23 22:05 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12130 | ||
1883 | 2015.09.23 22:05 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11770 | ||
1884 | 2015.09.23 22:05 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11770 | ||
1885 | 2015.09.23 22:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11770 | ||
1886 | 2015.09.23 22:10 | close | 400 | 0.01 | 1.11890 | 1.12542 | 1.11770 | -4.48 | 11326.36 |
1887 | 2015.09.23 22:10 | close | 406 | 0.15 | 1.11890 | 1.12981 | 1.11770 | 15.00 | 11341.36 |
1888 | 2015.09.23 22:10 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11673 | ||
1889 | 2015.09.23 22:25 | buy | 411 | 0.04 | 1.11818 | 0.00000 | 0.00000 | ||
1890 | 2015.09.23 22:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12037 | ||
1891 | 2015.09.23 22:25 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12037 | ||
1892 | 2015.09.23 22:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12037 | ||
1893 | 2015.09.24 04:15 | buy | 412 | 0.08 | 1.11718 | 0.00000 | 0.00000 | ||
1894 | 2015.09.24 04:15 | modify | 412 | 0.08 | 1.11718 | 1.10697 | 1.11947 | ||
1895 | 2015.09.24 04:15 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.11947 | ||
1896 | 2015.09.24 04:15 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.11947 | ||
1897 | 2015.09.24 04:15 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.11947 | ||
1898 | 2015.09.24 04:30 | t/p | 405 | 0.06 | 1.11673 | 1.12831 | 1.11673 | 9.29 | 11350.65 |
1899 | 2015.09.24 04:40 | sell | 413 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
1900 | 2015.09.24 04:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
1901 | 2015.09.24 05:25 | close | 410 | 0.02 | 1.11780 | 1.10880 | 1.11947 | -3.61 | 11347.04 |
1902 | 2015.09.24 05:25 | close | 412 | 0.08 | 1.11780 | 1.10697 | 1.11947 | 4.96 | 11352.00 |
1903 | 2015.09.24 05:25 | sell | 414 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
1904 | 2015.09.24 05:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11592 | ||
1905 | 2015.09.24 05:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11592 | ||
1906 | 2015.09.24 05:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12015 | ||
1907 | 2015.09.24 05:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12015 | ||
1908 | 2015.09.24 06:25 | close | 409 | 0.01 | 1.11892 | 1.10952 | 1.12015 | -1.77 | 11350.23 |
1909 | 2015.09.24 06:25 | close | 411 | 0.04 | 1.11892 | 1.10787 | 1.12015 | 2.30 | 11352.53 |
1910 | 2015.09.24 06:25 | sell | 415 | 0.04 | 1.11892 | 0.00000 | 0.00000 | ||
1911 | 2015.09.24 06:25 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11678 | ||
1912 | 2015.09.24 06:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11678 | ||
1913 | 2015.09.24 06:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11678 | ||
1914 | 2015.09.24 06:35 | buy | 416 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
1915 | 2015.09.24 06:35 | modify | 416 | 0.01 | 1.11911 | 1.10811 | 1.12061 | ||
1916 | 2015.09.24 09:35 | t/p | 416 | 0.01 | 1.12061 | 1.10811 | 1.12061 | 1.50 | 11354.03 |
1917 | 2015.09.24 09:35 | sell | 417 | 0.09 | 1.12040 | 0.00000 | 0.00000 | ||
1918 | 2015.09.24 09:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11797 | ||
1919 | 2015.09.24 09:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11797 | ||
1920 | 2015.09.24 09:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11797 | ||
1921 | 2015.09.24 09:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11797 | ||
1922 | 2015.09.24 09:45 | buy | 418 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
1923 | 2015.09.24 09:45 | modify | 418 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
1924 | 2015.09.24 10:35 | sell | 419 | 0.18 | 1.12165 | 0.00000 | 0.00000 | ||
1925 | 2015.09.24 10:35 | modify | 419 | 0.18 | 1.12165 | 1.13163 | 1.11913 | ||
1926 | 2015.09.24 10:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11913 | ||
1927 | 2015.09.24 10:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11913 | ||
1928 | 2015.09.24 10:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11913 | ||
1929 | 2015.09.24 10:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11913 | ||
1930 | 2015.09.24 11:05 | t/p | 418 | 0.01 | 1.12216 | 1.10966 | 1.12216 | 1.50 | 11355.53 |
1931 | 2015.09.24 11:05 | close | 415 | 0.04 | 1.12016 | 1.12928 | 1.11913 | -4.96 | 11350.57 |
1932 | 2015.09.24 11:05 | close | 419 | 0.18 | 1.12016 | 1.13163 | 1.11913 | 26.82 | 11377.39 |
1933 | 2015.09.24 11:05 | buy | 420 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
1934 | 2015.09.24 11:05 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12166 | ||
1935 | 2015.09.24 11:05 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11816 | ||
1936 | 2015.09.24 11:05 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11816 | ||
1937 | 2015.09.24 11:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11816 | ||
1938 | 2015.09.24 11:15 | close | 414 | 0.02 | 1.11978 | 1.12842 | 1.11816 | -3.96 | 11373.43 |
1939 | 2015.09.24 11:15 | close | 417 | 0.09 | 1.11978 | 1.13047 | 1.11816 | 5.58 | 11379.01 |
1940 | 2015.09.24 11:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
1941 | 2015.09.24 11:20 | buy | 421 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
1942 | 2015.09.24 11:20 | modify | 421 | 0.02 | 1.11889 | 1.10831 | 1.12081 | ||
1943 | 2015.09.24 11:20 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12081 | ||
1944 | 2015.09.24 11:25 | sell | 422 | 0.03 | 1.11890 | 0.00000 | 0.00000 | ||
1945 | 2015.09.24 11:25 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11684 | ||
1946 | 2015.09.24 11:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11684 | ||
1947 | 2015.09.24 11:40 | close | 420 | 0.01 | 1.11941 | 1.10916 | 1.12081 | -0.75 | 11378.26 |
1948 | 2015.09.24 11:40 | close | 421 | 0.02 | 1.11941 | 1.10831 | 1.12081 | 1.04 | 11379.30 |
1949 | 2015.09.24 12:00 | buy | 423 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
1950 | 2015.09.24 12:00 | modify | 423 | 0.01 | 1.12002 | 1.10902 | 1.12152 | ||
1951 | 2015.09.24 12:10 | sell | 424 | 0.05 | 1.12012 | 0.00000 | 0.00000 | ||
1952 | 2015.09.24 12:10 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11783 | ||
1953 | 2015.09.24 12:10 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11783 | ||
1954 | 2015.09.24 12:10 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11783 | ||
1955 | 2015.09.24 12:15 | sell | 425 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
1956 | 2015.09.24 12:15 | modify | 425 | 0.10 | 1.12122 | 1.13132 | 1.11882 | ||
1957 | 2015.09.24 12:15 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11882 | ||
1958 | 2015.09.24 12:15 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11882 | ||
1959 | 2015.09.24 12:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11882 | ||
1960 | 2015.09.24 12:40 | close | 422 | 0.03 | 1.12059 | 1.12934 | 1.11882 | -5.07 | 11374.23 |
1961 | 2015.09.24 12:40 | close | 425 | 0.10 | 1.12059 | 1.13132 | 1.11882 | 6.30 | 11380.53 |
1962 | 2015.09.24 12:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11805 | ||
1963 | 2015.09.24 12:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11805 | ||
1964 | 2015.09.24 13:45 | t/p | 423 | 0.01 | 1.12152 | 1.10902 | 1.12152 | 1.50 | 11382.03 |
1965 | 2015.09.24 13:45 | sell | 426 | 0.07 | 1.12132 | 0.00000 | 0.00000 | ||
1966 | 2015.09.24 13:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.11900 | ||
1967 | 2015.09.24 13:45 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11900 | ||
1968 | 2015.09.24 13:45 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11900 | ||
1969 | 2015.09.24 13:50 | sell | 427 | 0.20 | 1.12347 | 0.00000 | 0.00000 | ||
1970 | 2015.09.24 13:50 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12080 | ||
1971 | 2015.09.24 13:50 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12080 | ||
1972 | 2015.09.24 13:50 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12080 | ||
1973 | 2015.09.24 13:50 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12080 | ||
1974 | 2015.09.24 13:55 | buy | 428 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
1975 | 2015.09.24 13:55 | modify | 428 | 0.01 | 1.12283 | 1.11183 | 1.12433 | ||
1976 | 2015.09.24 14:10 | t/p | 428 | 0.01 | 1.12433 | 1.11183 | 1.12433 | 1.50 | 11383.53 |
1977 | 2015.09.24 14:15 | buy | 429 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
1978 | 2015.09.24 14:15 | modify | 429 | 0.01 | 1.12344 | 1.11244 | 1.12494 | ||
1979 | 2015.09.24 14:40 | sell | 430 | 0.38 | 1.12465 | 0.00000 | 0.00000 | ||
1980 | 2015.09.24 14:40 | modify | 430 | 0.38 | 1.12465 | 1.13456 | 1.12206 | ||
1981 | 2015.09.24 14:40 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12206 | ||
1982 | 2015.09.24 14:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12206 | ||
1983 | 2015.09.24 14:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12206 | ||
1984 | 2015.09.24 14:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12206 | ||
1985 | 2015.09.24 14:50 | t/p | 429 | 0.01 | 1.12494 | 1.11244 | 1.12494 | 1.50 | 11385.03 |
1986 | 2015.09.24 15:00 | buy | 431 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
1987 | 2015.09.24 15:00 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12671 | ||
1988 | 2015.09.24 15:15 | buy | 432 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
1989 | 2015.09.24 15:15 | modify | 432 | 0.02 | 1.12414 | 1.11350 | 1.12600 | ||
1990 | 2015.09.24 15:15 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12600 | ||
1991 | 2015.09.24 15:25 | close | 424 | 0.05 | 1.12405 | 1.13033 | 1.12206 | -19.65 | 11365.38 |
1992 | 2015.09.24 15:25 | close | 430 | 0.38 | 1.12405 | 1.13456 | 1.12206 | 22.80 | 11388.18 |
1993 | 2015.09.24 15:25 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12119 | ||
1994 | 2015.09.24 15:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12119 | ||
1995 | 2015.09.24 15:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12119 | ||
1996 | 2015.09.24 15:35 | close | 431 | 0.01 | 1.12489 | 1.11421 | 1.12600 | -0.32 | 11387.86 |
1997 | 2015.09.24 15:35 | close | 432 | 0.02 | 1.12489 | 1.11350 | 1.12600 | 1.50 | 11389.36 |
1998 | 2015.09.24 15:35 | sell | 433 | 0.31 | 1.12489 | 0.00000 | 0.00000 | ||
1999 | 2015.09.24 15:35 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12235 | ||
2000 | 2015.09.24 15:35 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12235 | ||
2001 | 2015.09.24 15:35 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12235 | ||
2002 | 2015.09.24 15:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12235 | ||
2003 | 2015.09.24 15:40 | buy | 434 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
2004 | 2015.09.24 15:40 | modify | 434 | 0.01 | 1.12457 | 1.11357 | 1.12607 | ||
2005 | 2015.09.24 16:05 | t/p | 434 | 0.01 | 1.12607 | 1.11357 | 1.12607 | 1.50 | 11390.86 |
2006 | 2015.09.24 16:05 | sell | 435 | 0.71 | 1.12635 | 0.00000 | 0.00000 | ||
2007 | 2015.09.24 16:05 | modify | 435 | 0.71 | 1.12635 | 1.13621 | 1.12371 | ||
2008 | 2015.09.24 16:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12371 | ||
2009 | 2015.09.24 16:05 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12371 | ||
2010 | 2015.09.24 16:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12371 | ||
2011 | 2015.09.24 16:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12371 | ||
2012 | 2015.09.24 16:15 | buy | 436 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
2013 | 2015.09.24 16:15 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12786 | ||
2014 | 2015.09.24 17:05 | close | 427 | 0.20 | 1.12545 | 1.13330 | 1.12371 | -39.60 | 11351.26 |
2015 | 2015.09.24 17:05 | close | 435 | 0.71 | 1.12545 | 1.13621 | 1.12371 | 63.90 | 11415.16 |
2016 | 2015.09.24 17:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12254 | ||
2017 | 2015.09.24 17:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12254 | ||
2018 | 2015.09.24 17:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12254 | ||
2019 | 2015.09.24 17:10 | buy | 437 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
2020 | 2015.09.24 17:10 | modify | 437 | 0.02 | 1.12493 | 1.11441 | 1.12691 | ||
2021 | 2015.09.24 17:10 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12691 | ||
2022 | 2015.09.24 17:25 | close | 436 | 0.01 | 1.12620 | 1.11536 | 1.12691 | -0.16 | 11415.00 |
2023 | 2015.09.24 17:25 | close | 437 | 0.02 | 1.12620 | 1.11441 | 1.12691 | 2.54 | 11417.54 |
2024 | 2015.09.24 17:25 | sell | 438 | 0.42 | 1.12620 | 0.00000 | 0.00000 | ||
2025 | 2015.09.24 17:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12366 | ||
2026 | 2015.09.24 17:25 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12366 | ||
2027 | 2015.09.24 17:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12366 | ||
2028 | 2015.09.24 17:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12366 | ||
2029 | 2015.09.24 17:35 | buy | 439 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
2030 | 2015.09.24 17:35 | modify | 439 | 0.01 | 1.12619 | 1.11519 | 1.12769 | ||
2031 | 2015.09.24 17:40 | s/l | 413 | 0.01 | 1.12767 | 1.12767 | 1.12366 | -11.00 | 11406.54 |
2032 | 2015.09.24 17:40 | t/p | 439 | 0.01 | 1.12769 | 1.11519 | 1.12769 | 1.50 | 11408.04 |
2033 | 2015.09.24 17:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12377 | ||
2034 | 2015.09.24 17:40 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12377 | ||
2035 | 2015.09.24 17:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12377 | ||
2036 | 2015.09.24 17:45 | sell | 440 | 1.20 | 1.12845 | 0.00000 | 0.00000 | ||
2037 | 2015.09.24 17:45 | modify | 440 | 1.20 | 1.12845 | 1.13818 | 1.12568 | ||
2038 | 2015.09.24 17:45 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12568 | ||
2039 | 2015.09.24 17:45 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12568 | ||
2040 | 2015.09.24 17:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12568 | ||
2041 | 2015.09.24 18:05 | buy | 441 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
2042 | 2015.09.24 18:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.13057 | ||
2043 | 2015.09.24 18:20 | buy | 442 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
2044 | 2015.09.24 18:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12964 | ||
2045 | 2015.09.24 18:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12964 | ||
2046 | 2015.09.24 18:25 | close | 433 | 0.31 | 1.12737 | 1.13485 | 1.12568 | -76.88 | 11331.16 |
2047 | 2015.09.24 18:25 | close | 440 | 1.20 | 1.12737 | 1.13818 | 1.12568 | 129.60 | 11460.76 |
2048 | 2015.09.24 18:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12400 | ||
2049 | 2015.09.24 18:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12400 | ||
2050 | 2015.09.24 18:30 | sell | 443 | 0.47 | 1.12743 | 0.00000 | 0.00000 | ||
2051 | 2015.09.24 18:30 | modify | 443 | 0.47 | 1.12743 | 1.13745 | 1.12495 | ||
2052 | 2015.09.24 18:30 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12495 | ||
2053 | 2015.09.24 18:30 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12495 | ||
2054 | 2015.09.24 18:40 | close | 426 | 0.07 | 1.12654 | 1.13150 | 1.12495 | -36.54 | 11424.22 |
2055 | 2015.09.24 18:40 | close | 443 | 0.47 | 1.12654 | 1.13745 | 1.12495 | 41.83 | 11466.05 |
2056 | 2015.09.24 18:40 | buy | 444 | 0.04 | 1.12654 | 0.00000 | 0.00000 | ||
2057 | 2015.09.24 18:40 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12872 | ||
2058 | 2015.09.24 18:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12872 | ||
2059 | 2015.09.24 18:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12872 | ||
2060 | 2015.09.24 18:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12470 | ||
2061 | 2015.09.24 19:00 | buy | 445 | 0.08 | 1.12535 | 0.00000 | 0.00000 | ||
2062 | 2015.09.24 19:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12772 | ||
2063 | 2015.09.24 19:00 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12772 | ||
2064 | 2015.09.24 19:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12772 | ||
2065 | 2015.09.24 19:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12772 | ||
2066 | 2015.09.24 19:10 | t/p | 438 | 0.42 | 1.12470 | 1.13616 | 1.12470 | 63.00 | 11529.05 |
2067 | 2015.09.24 19:10 | sell | 446 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
2068 | 2015.09.24 19:10 | modify | 446 | 0.01 | 1.12484 | 1.13584 | 1.12334 | ||
2069 | 2015.09.24 19:25 | buy | 447 | 0.15 | 1.12432 | 0.00000 | 0.00000 | ||
2070 | 2015.09.24 19:25 | modify | 447 | 0.15 | 1.12432 | 1.11427 | 1.12677 | ||
2071 | 2015.09.24 19:25 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12677 | ||
2072 | 2015.09.24 19:25 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12677 | ||
2073 | 2015.09.24 19:25 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12677 | ||
2074 | 2015.09.24 19:25 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12677 | ||
2075 | 2015.09.24 20:00 | close | 444 | 0.04 | 1.12539 | 1.11622 | 1.12677 | -4.60 | 11524.45 |
2076 | 2015.09.24 20:00 | close | 447 | 0.15 | 1.12539 | 1.11427 | 1.12677 | 16.05 | 11540.50 |
2077 | 2015.09.24 20:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12761 | ||
2078 | 2015.09.24 20:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12761 | ||
2079 | 2015.09.24 20:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12761 | ||
2080 | 2015.09.24 20:35 | buy | 448 | 0.11 | 1.12434 | 0.00000 | 0.00000 | ||
2081 | 2015.09.24 20:35 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12673 | ||
2082 | 2015.09.24 20:35 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12673 | ||
2083 | 2015.09.24 20:35 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12673 | ||
2084 | 2015.09.24 20:35 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12673 | ||
2085 | 2015.09.24 20:55 | t/p | 446 | 0.01 | 1.12334 | 1.13584 | 1.12334 | 1.50 | 11542.00 |
2086 | 2015.09.24 21:00 | sell | 449 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
2087 | 2015.09.24 21:00 | modify | 449 | 0.01 | 1.12344 | 1.13444 | 1.12194 | ||
2088 | 2015.09.24 21:10 | buy | 450 | 0.22 | 1.12325 | 0.00000 | 0.00000 | ||
2089 | 2015.09.24 21:10 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12574 | ||
2090 | 2015.09.24 21:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12574 | ||
2091 | 2015.09.24 21:10 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12574 | ||
2092 | 2015.09.24 21:10 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12574 | ||
2093 | 2015.09.24 21:10 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12574 | ||
2094 | 2015.09.24 21:20 | buy | 451 | 0.44 | 1.12221 | 0.00000 | 0.00000 | ||
2095 | 2015.09.24 21:20 | modify | 451 | 0.44 | 1.12221 | 1.11222 | 1.12472 | ||
2096 | 2015.09.24 21:20 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12472 | ||
2097 | 2015.09.24 21:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12472 | ||
2098 | 2015.09.24 21:20 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12472 | ||
2099 | 2015.09.24 21:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12472 | ||
2100 | 2015.09.24 21:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12472 | ||
2101 | 2015.09.24 21:25 | t/p | 449 | 0.01 | 1.12194 | 1.13444 | 1.12194 | 1.50 | 11543.50 |
2102 | 2015.09.24 21:30 | sell | 452 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
2103 | 2015.09.24 21:30 | modify | 452 | 0.01 | 1.12228 | 1.13328 | 1.12078 | ||
2104 | 2015.09.24 23:40 | close | 445 | 0.08 | 1.12274 | 1.11522 | 1.12472 | -20.88 | 11522.62 |
2105 | 2015.09.24 23:40 | close | 451 | 0.44 | 1.12274 | 1.11222 | 1.12472 | 23.32 | 11545.94 |
2106 | 2015.09.24 23:40 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12549 | ||
2107 | 2015.09.24 23:40 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12549 | ||
2108 | 2015.09.24 23:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12549 | ||
2109 | 2015.09.24 23:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12549 | ||
2110 | 2015.09.25 00:05 | t/p | 452 | 0.01 | 1.12078 | 1.13328 | 1.12078 | 1.52 | 11547.46 |
2111 | 2015.09.25 00:05 | buy | 453 | 0.57 | 1.12076 | 0.00000 | 0.00000 | ||
2112 | 2015.09.25 00:05 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12351 | ||
2113 | 2015.09.25 00:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12351 | ||
2114 | 2015.09.25 00:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12351 | ||
2115 | 2015.09.25 00:05 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12351 | ||
2116 | 2015.09.25 00:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12351 | ||
2117 | 2015.09.25 00:15 | sell | 454 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
2118 | 2015.09.25 00:15 | modify | 454 | 0.01 | 1.11996 | 1.13096 | 1.11846 | ||
2119 | 2015.09.25 00:25 | t/p | 454 | 0.01 | 1.11846 | 1.13096 | 1.11846 | 1.50 | 11548.96 |
2120 | 2015.09.25 00:30 | s/l | 441 | 0.01 | 1.11807 | 1.11807 | 1.12351 | -11.06 | 11537.90 |
2121 | 2015.09.25 00:30 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12343 | ||
2122 | 2015.09.25 00:30 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12343 | ||
2123 | 2015.09.25 00:30 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12343 | ||
2124 | 2015.09.25 00:30 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12343 | ||
2125 | 2015.09.25 00:40 | sell | 455 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
2126 | 2015.09.25 00:40 | modify | 455 | 0.01 | 1.11800 | 1.12900 | 1.11650 | ||
2127 | 2015.09.25 00:50 | s/l | 442 | 0.02 | 1.11714 | 1.11714 | 1.12343 | -21.17 | 11516.73 |
2128 | 2015.09.25 00:50 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12331 | ||
2129 | 2015.09.25 00:50 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12331 | ||
2130 | 2015.09.25 00:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12331 | ||
2131 | 2015.09.25 01:25 | buy | 456 | 1.74 | 1.11771 | 0.00000 | 0.00000 | ||
2132 | 2015.09.25 01:25 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12061 | ||
2133 | 2015.09.25 01:25 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12061 | ||
2134 | 2015.09.25 01:25 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12061 | ||
2135 | 2015.09.25 01:25 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12061 | ||
2136 | 2015.09.25 01:45 | t/p | 455 | 0.01 | 1.11650 | 1.12900 | 1.11650 | 1.50 | 11518.23 |
2137 | 2015.09.25 01:45 | buy | 457 | 3.44 | 1.11638 | 0.00000 | 0.00000 | ||
2138 | 2015.09.25 01:45 | modify | 457 | 3.44 | 1.11638 | 1.10656 | 1.11906 | ||
2139 | 2015.09.25 01:45 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11906 | ||
2140 | 2015.09.25 01:45 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.11906 | ||
2141 | 2015.09.25 01:45 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11906 | ||
2142 | 2015.09.25 01:45 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11906 | ||
2143 | 2015.09.25 01:50 | sell | 458 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
2144 | 2015.09.25 01:50 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11540 | ||
2145 | 2015.09.25 01:55 | close | 453 | 0.57 | 1.11744 | 1.11101 | 1.11906 | -189.24 | 11328.99 |
2146 | 2015.09.25 01:55 | close | 457 | 3.44 | 1.11744 | 1.10656 | 1.11906 | 364.64 | 11693.63 |
2147 | 2015.09.25 01:55 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12015 | ||
2148 | 2015.09.25 01:55 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12015 | ||
2149 | 2015.09.25 01:55 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12015 | ||
2150 | 2015.09.25 03:00 | sell | 459 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
2151 | 2015.09.25 03:00 | modify | 459 | 0.02 | 1.11793 | 1.12859 | 1.11609 | ||
2152 | 2015.09.25 03:00 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11609 | ||
2153 | 2015.09.25 03:20 | close | 458 | 0.01 | 1.11741 | 1.12790 | 1.11609 | -0.51 | 11693.12 |
2154 | 2015.09.25 03:20 | close | 459 | 0.02 | 1.11741 | 1.12859 | 1.11609 | 1.04 | 11694.16 |
2155 | 2015.09.25 03:35 | sell | 460 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
2156 | 2015.09.25 03:35 | modify | 460 | 0.01 | 1.11733 | 1.12833 | 1.11583 | ||
2157 | 2015.09.25 08:05 | buy | 461 | 2.07 | 1.11660 | 0.00000 | 0.00000 | ||
2158 | 2015.09.25 08:05 | modify | 461 | 2.07 | 1.11660 | 1.10663 | 1.11913 | ||
2159 | 2015.09.25 08:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11913 | ||
2160 | 2015.09.25 08:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11913 | ||
2161 | 2015.09.25 08:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11913 | ||
2162 | 2015.09.25 09:05 | close | 450 | 0.22 | 1.11741 | 1.11324 | 1.11913 | -129.69 | 11564.47 |
2163 | 2015.09.25 09:05 | close | 461 | 2.07 | 1.11741 | 1.10663 | 1.11913 | 167.67 | 11732.14 |
2164 | 2015.09.25 09:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11960 | ||
2165 | 2015.09.25 09:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11960 | ||
2166 | 2015.09.25 09:15 | buy | 462 | 1.37 | 1.11663 | 0.00000 | 0.00000 | ||
2167 | 2015.09.25 09:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11898 | ||
2168 | 2015.09.25 09:15 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11898 | ||
2169 | 2015.09.25 09:15 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11898 | ||
2170 | 2015.09.25 09:20 | t/p | 460 | 0.01 | 1.11583 | 1.12833 | 1.11583 | 1.50 | 11733.64 |
2171 | 2015.09.25 09:20 | buy | 463 | 3.07 | 1.11552 | 0.00000 | 0.00000 | ||
2172 | 2015.09.25 09:20 | modify | 463 | 3.07 | 1.11552 | 1.10552 | 1.11802 | ||
2173 | 2015.09.25 09:20 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11802 | ||
2174 | 2015.09.25 09:20 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11802 | ||
2175 | 2015.09.25 09:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11802 | ||
2176 | 2015.09.25 09:30 | sell | 464 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
2177 | 2015.09.25 09:30 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11390 | ||
2178 | 2015.09.25 09:50 | close | 456 | 1.74 | 1.11660 | 1.10811 | 1.11802 | -193.14 | 11540.50 |
2179 | 2015.09.25 09:50 | close | 463 | 3.07 | 1.11660 | 1.10552 | 1.11802 | 331.56 | 11872.06 |
2180 | 2015.09.25 09:50 | sell | 465 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
2181 | 2015.09.25 09:50 | modify | 465 | 0.02 | 1.11660 | 1.12720 | 1.11470 | ||
2182 | 2015.09.25 09:50 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11470 | ||
2183 | 2015.09.25 09:50 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11870 | ||
2184 | 2015.09.25 09:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11870 | ||
2185 | 2015.09.25 10:05 | close | 464 | 0.01 | 1.11583 | 1.12640 | 1.11470 | -0.43 | 11871.63 |
2186 | 2015.09.25 10:05 | close | 465 | 0.02 | 1.11583 | 1.12720 | 1.11470 | 1.54 | 11873.17 |
2187 | 2015.09.25 10:10 | buy | 466 | 1.89 | 1.11455 | 0.00000 | 0.00000 | ||
2188 | 2015.09.25 10:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11722 | ||
2189 | 2015.09.25 10:10 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11722 | ||
2190 | 2015.09.25 10:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11722 | ||
2191 | 2015.09.25 10:15 | s/l | 448 | 0.11 | 1.11423 | 1.11423 | 1.11722 | -111.82 | 11761.35 |
2192 | 2015.09.25 10:15 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11692 | ||
2193 | 2015.09.25 10:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11692 | ||
2194 | 2015.09.25 10:20 | sell | 467 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
2195 | 2015.09.25 10:20 | modify | 467 | 0.01 | 1.11435 | 1.12535 | 1.11285 | ||
2196 | 2015.09.25 10:55 | buy | 468 | 3.29 | 1.11335 | 0.00000 | 0.00000 | ||
2197 | 2015.09.25 10:55 | modify | 468 | 3.29 | 1.11335 | 1.10338 | 1.11588 | ||
2198 | 2015.09.25 10:55 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11588 | ||
2199 | 2015.09.25 10:55 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11588 | ||
2200 | 2015.09.25 11:00 | t/p | 467 | 0.01 | 1.11285 | 1.12535 | 1.11285 | 1.50 | 11762.85 |
2201 | 2015.09.25 11:10 | sell | 469 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
2202 | 2015.09.25 11:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11081 | ||
2203 | 2015.09.25 11:30 | sell | 470 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
2204 | 2015.09.25 11:30 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11166 | ||
2205 | 2015.09.25 11:30 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11166 | ||
2206 | 2015.09.25 12:10 | close | 462 | 1.37 | 1.11477 | 1.10648 | 1.11588 | -254.82 | 11508.03 |
2207 | 2015.09.25 12:10 | close | 468 | 3.29 | 1.11477 | 1.10338 | 1.11588 | 467.18 | 11975.21 |
2208 | 2015.09.25 12:10 | sell | 471 | 0.04 | 1.11477 | 0.00000 | 0.00000 | ||
2209 | 2015.09.25 12:10 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11258 | ||
2210 | 2015.09.25 12:10 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11258 | ||
2211 | 2015.09.25 12:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11258 | ||
2212 | 2015.09.25 12:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11605 | ||
2213 | 2015.09.25 13:00 | t/p | 466 | 1.89 | 1.11605 | 1.10472 | 1.11605 | 283.50 | 12258.71 |
2214 | 2015.09.25 13:00 | sell | 472 | 0.07 | 1.11582 | 0.00000 | 0.00000 | ||
2215 | 2015.09.25 13:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11345 | ||
2216 | 2015.09.25 13:00 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11345 | ||
2217 | 2015.09.25 13:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11345 | ||
2218 | 2015.09.25 13:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11345 | ||
2219 | 2015.09.25 13:05 | buy | 473 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
2220 | 2015.09.25 13:05 | modify | 473 | 0.01 | 1.11565 | 1.10465 | 1.11715 | ||
2221 | 2015.09.25 13:35 | t/p | 473 | 0.01 | 1.11715 | 1.10465 | 1.11715 | 1.50 | 12260.21 |
2222 | 2015.09.25 13:35 | sell | 474 | 0.17 | 1.11732 | 0.00000 | 0.00000 | ||
2223 | 2015.09.25 13:35 | modify | 474 | 0.17 | 1.11732 | 1.12725 | 1.11475 | ||
2224 | 2015.09.25 13:35 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11475 | ||
2225 | 2015.09.25 13:35 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11475 | ||
2226 | 2015.09.25 13:35 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11475 | ||
2227 | 2015.09.25 13:35 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11475 | ||
2228 | 2015.09.25 13:45 | buy | 475 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
2229 | 2015.09.25 13:45 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11874 | ||
2230 | 2015.09.25 13:55 | close | 471 | 0.04 | 1.11671 | 1.12508 | 1.11475 | -7.76 | 12252.45 |
2231 | 2015.09.25 13:55 | close | 474 | 0.17 | 1.11671 | 1.12725 | 1.11475 | 10.37 | 12262.82 |
2232 | 2015.09.25 13:55 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11352 | ||
2233 | 2015.09.25 13:55 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11352 | ||
2234 | 2015.09.25 13:55 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11352 | ||
2235 | 2015.09.25 14:00 | sell | 476 | 0.11 | 1.11696 | 0.00000 | 0.00000 | ||
2236 | 2015.09.25 14:00 | modify | 476 | 0.11 | 1.11696 | 1.12704 | 1.11454 | ||
2237 | 2015.09.25 14:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11454 | ||
2238 | 2015.09.25 14:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11454 | ||
2239 | 2015.09.25 14:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11454 | ||
2240 | 2015.09.25 14:10 | close | 470 | 0.02 | 1.11636 | 1.12416 | 1.11454 | -5.54 | 12257.28 |
2241 | 2015.09.25 14:10 | close | 476 | 0.11 | 1.11636 | 1.12704 | 1.11454 | 6.60 | 12263.88 |
2242 | 2015.09.25 14:10 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11388 | ||
2243 | 2015.09.25 14:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11388 | ||
2244 | 2015.09.25 14:25 | buy | 477 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
2245 | 2015.09.25 14:25 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11793 | ||
2246 | 2015.09.25 14:25 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11793 | ||
2247 | 2015.09.25 14:35 | close | 469 | 0.01 | 1.11518 | 1.12331 | 1.11388 | -2.87 | 12261.01 |
2248 | 2015.09.25 14:35 | close | 472 | 0.07 | 1.11518 | 1.12595 | 1.11388 | 4.48 | 12265.49 |
2249 | 2015.09.25 14:40 | sell | 478 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
2250 | 2015.09.25 14:40 | modify | 478 | 0.01 | 1.11584 | 1.12684 | 1.11434 | ||
2251 | 2015.09.25 15:20 | buy | 479 | 0.04 | 1.11483 | 0.00000 | 0.00000 | ||
2252 | 2015.09.25 15:20 | modify | 479 | 0.04 | 1.11483 | 1.10452 | 1.11702 | ||
2253 | 2015.09.25 15:20 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11702 | ||
2254 | 2015.09.25 15:20 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11702 | ||
2255 | 2015.09.25 15:30 | close | 475 | 0.01 | 1.11540 | 1.10624 | 1.11702 | -1.84 | 12263.65 |
2256 | 2015.09.25 15:30 | close | 479 | 0.04 | 1.11540 | 1.10452 | 1.11702 | 2.28 | 12265.93 |
2257 | 2015.09.25 15:30 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11753 | ||
2258 | 2015.09.25 15:35 | t/p | 478 | 0.01 | 1.11434 | 1.12684 | 1.11434 | 1.50 | 12267.43 |
2259 | 2015.09.25 15:35 | buy | 480 | 0.03 | 1.11402 | 0.00000 | 0.00000 | ||
2260 | 2015.09.25 15:35 | modify | 480 | 0.03 | 1.11402 | 1.10382 | 1.11632 | ||
2261 | 2015.09.25 15:35 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11632 | ||
2262 | 2015.09.25 15:40 | close | 477 | 0.02 | 1.11518 | 1.10543 | 1.11632 | -1.70 | 12265.73 |
2263 | 2015.09.25 15:40 | close | 480 | 0.03 | 1.11518 | 1.10382 | 1.11632 | 3.48 | 12269.21 |
2264 | 2015.09.25 15:40 | sell | 481 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
2265 | 2015.09.25 15:40 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11368 | ||
2266 | 2015.09.25 15:50 | buy | 482 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
2267 | 2015.09.25 15:50 | modify | 482 | 0.01 | 1.11437 | 1.10337 | 1.11587 | ||
2268 | 2015.09.25 16:00 | t/p | 482 | 0.01 | 1.11587 | 1.10337 | 1.11587 | 1.50 | 12270.71 |
2269 | 2015.09.25 16:05 | sell | 483 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
2270 | 2015.09.25 16:05 | modify | 483 | 0.02 | 1.11651 | 1.12707 | 1.11457 | ||
2271 | 2015.09.25 16:05 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11457 | ||
2272 | 2015.09.25 16:15 | close | 481 | 0.01 | 1.11567 | 1.12618 | 1.11457 | -0.49 | 12270.22 |
2273 | 2015.09.25 16:15 | close | 483 | 0.02 | 1.11567 | 1.12707 | 1.11457 | 1.68 | 12271.90 |
2274 | 2015.09.25 16:15 | buy | 484 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
2275 | 2015.09.25 16:15 | modify | 484 | 0.01 | 1.11567 | 1.10467 | 1.11717 | ||
2276 | 2015.09.25 16:25 | sell | 485 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
2277 | 2015.09.25 16:25 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11468 | ||
2278 | 2015.09.25 16:35 | t/p | 484 | 0.01 | 1.11717 | 1.10467 | 1.11717 | 1.50 | 12273.40 |
2279 | 2015.09.25 16:35 | sell | 486 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
2280 | 2015.09.25 16:35 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11552 | ||
2281 | 2015.09.25 16:35 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11552 | ||
2282 | 2015.09.25 16:40 | sell | 487 | 0.04 | 1.11857 | 0.00000 | 0.00000 | ||
2283 | 2015.09.25 16:40 | modify | 487 | 0.04 | 1.11857 | 1.12891 | 1.11641 | ||
2284 | 2015.09.25 16:40 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11641 | ||
2285 | 2015.09.25 16:40 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11641 | ||
2286 | 2015.09.25 16:45 | buy | 488 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
2287 | 2015.09.25 16:45 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11971 | ||
2288 | 2015.09.25 16:50 | close | 485 | 0.01 | 1.11765 | 1.12718 | 1.11641 | -1.47 | 12271.93 |
2289 | 2015.09.25 16:50 | close | 487 | 0.04 | 1.11765 | 1.12891 | 1.11641 | 3.68 | 12275.61 |
2290 | 2015.09.25 16:50 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11594 | ||
2291 | 2015.09.25 17:05 | sell | 489 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
2292 | 2015.09.25 17:05 | modify | 489 | 0.03 | 1.11858 | 1.12912 | 1.11662 | ||
2293 | 2015.09.25 17:05 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11662 | ||
2294 | 2015.09.25 17:55 | close | 486 | 0.02 | 1.11767 | 1.12802 | 1.11662 | -0.46 | 12275.15 |
2295 | 2015.09.25 17:55 | close | 489 | 0.03 | 1.11767 | 1.12912 | 1.11662 | 2.73 | 12277.88 |
2296 | 2015.09.25 18:05 | buy | 490 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
2297 | 2015.09.25 18:05 | modify | 490 | 0.02 | 1.11692 | 1.10635 | 1.11885 | ||
2298 | 2015.09.25 18:05 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11885 | ||
2299 | 2015.09.25 18:10 | close | 488 | 0.01 | 1.11756 | 1.10721 | 1.11885 | -0.65 | 12277.23 |
2300 | 2015.09.25 18:10 | close | 490 | 0.02 | 1.11756 | 1.10635 | 1.11885 | 1.28 | 12278.51 |
2301 | 2015.09.25 18:10 | sell | 491 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
2302 | 2015.09.25 18:10 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11606 | ||
2303 | 2015.09.25 18:15 | buy | 492 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
2304 | 2015.09.25 18:15 | modify | 492 | 0.01 | 1.11739 | 1.10639 | 1.11889 | ||
2305 | 2015.09.25 18:20 | t/p | 492 | 0.01 | 1.11889 | 1.10639 | 1.11889 | 1.50 | 12280.01 |
2306 | 2015.09.25 18:20 | sell | 493 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
2307 | 2015.09.25 18:20 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11694 | ||
2308 | 2015.09.25 18:20 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11694 | ||
2309 | 2015.09.25 18:25 | sell | 494 | 0.04 | 1.11989 | 0.00000 | 0.00000 | ||
2310 | 2015.09.25 18:25 | modify | 494 | 0.04 | 1.11989 | 1.13027 | 1.11777 | ||
2311 | 2015.09.25 18:25 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11777 | ||
2312 | 2015.09.25 18:25 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11777 | ||
2313 | 2015.09.25 18:35 | buy | 495 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
2314 | 2015.09.25 18:35 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12125 | ||
2315 | 2015.09.25 18:55 | close | 491 | 0.01 | 1.11915 | 1.12856 | 1.11777 | -1.59 | 12278.42 |
2316 | 2015.09.25 18:55 | close | 494 | 0.04 | 1.11915 | 1.13027 | 1.11777 | 2.96 | 12281.38 |
2317 | 2015.09.25 18:55 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11738 | ||
2318 | 2015.09.25 19:05 | sell | 496 | 0.03 | 1.11995 | 0.00000 | 0.00000 | ||
2319 | 2015.09.25 19:05 | modify | 496 | 0.03 | 1.11995 | 1.13052 | 1.11802 | ||
2320 | 2015.09.25 19:05 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11802 | ||
2321 | 2015.09.25 19:35 | close | 493 | 0.02 | 1.11932 | 1.12944 | 1.11802 | -0.88 | 12280.50 |
2322 | 2015.09.25 19:35 | close | 496 | 0.03 | 1.11932 | 1.13052 | 1.11802 | 1.89 | 12282.39 |
2323 | 2015.09.25 19:50 | buy | 497 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
2324 | 2015.09.25 19:50 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.12040 | ||
2325 | 2015.09.25 19:50 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12040 | ||
2326 | 2015.09.25 19:55 | sell | 498 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
2327 | 2015.09.25 19:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11692 | ||
2328 | 2015.09.25 20:40 | buy | 499 | 0.04 | 1.11727 | 0.00000 | 0.00000 | ||
2329 | 2015.09.25 20:40 | modify | 499 | 0.04 | 1.11727 | 1.10697 | 1.11947 | ||
2330 | 2015.09.25 20:40 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11947 | ||
2331 | 2015.09.25 20:40 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.11947 | ||
2332 | 2015.09.25 21:00 | close | 495 | 0.01 | 1.11820 | 1.10875 | 1.11947 | -1.55 | 12280.84 |
2333 | 2015.09.25 21:00 | close | 499 | 0.04 | 1.11820 | 1.10697 | 1.11947 | 3.72 | 12284.56 |
2334 | 2015.09.25 21:00 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11998 | ||
2335 | 2015.09.25 21:55 | sell | 500 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
2336 | 2015.09.25 21:55 | modify | 500 | 0.02 | 1.11952 | 1.13015 | 1.11765 | ||
2337 | 2015.09.25 21:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11765 | ||
2338 | 2015.09.25 22:00 | close | 498 | 0.01 | 1.11896 | 1.12942 | 1.11765 | -0.54 | 12284.02 |
2339 | 2015.09.25 22:00 | close | 500 | 0.02 | 1.11896 | 1.13015 | 1.11765 | 1.12 | 12285.14 |
2340 | 2015.09.25 22:05 | sell | 501 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
2341 | 2015.09.25 22:05 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11788 | ||
2342 | 2015.09.25 22:10 | modify | 497 | 0.02 | 1.11848 | 1.11850 | 1.11998 | ||
2343 | 2015.09.25 22:15 | t/p | 497 | 0.02 | 1.11998 | 1.11850 | 1.11998 | 3.00 | 12288.14 |
2344 | 2015.09.25 22:15 | sell | 502 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
2345 | 2015.09.25 22:15 | modify | 502 | 0.02 | 1.12088 | 1.13138 | 1.11888 | ||
2346 | 2015.09.25 22:15 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11888 | ||
2347 | 2015.09.25 22:20 | close | 501 | 0.01 | 1.12026 | 1.13038 | 1.11888 | -0.88 | 12287.26 |
2348 | 2015.09.25 22:20 | close | 502 | 0.02 | 1.12026 | 1.13138 | 1.11888 | 1.24 | 12288.50 |
2349 | 2015.09.25 22:20 | buy | 503 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
2350 | 2015.09.25 22:20 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12176 | ||
2351 | 2015.09.25 22:25 | sell | 504 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
2352 | 2015.09.25 22:25 | modify | 504 | 0.01 | 1.12040 | 1.13140 | 1.11890 | ||
2353 | 2015.09.28 00:00 | t/p | 504 | 0.01 | 1.11890 | 1.13140 | 1.11890 | 1.52 | 12290.02 |
2354 | 2015.09.28 00:00 | buy | 505 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
2355 | 2015.09.28 00:00 | modify | 505 | 0.02 | 1.11858 | 1.10814 | 1.12064 | ||
2356 | 2015.09.28 00:00 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12064 | ||
2357 | 2015.09.28 00:05 | close | 503 | 0.01 | 1.11927 | 1.10926 | 1.12064 | -1.05 | 12288.97 |
2358 | 2015.09.28 00:05 | close | 505 | 0.02 | 1.11927 | 1.10814 | 1.12064 | 1.38 | 12290.35 |
2359 | 2015.09.28 00:05 | buy | 506 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
2360 | 2015.09.28 00:05 | modify | 506 | 0.01 | 1.11943 | 1.10843 | 1.12093 | ||
2361 | 2015.09.28 00:50 | sell | 507 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
2362 | 2015.09.28 00:50 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
2363 | 2015.09.28 03:05 | sell | 508 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
2364 | 2015.09.28 03:05 | modify | 508 | 0.02 | 1.12006 | 1.13071 | 1.11821 | ||
2365 | 2015.09.28 03:05 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11821 | ||
2366 | 2015.09.28 03:10 | t/p | 506 | 0.01 | 1.12093 | 1.10843 | 1.12093 | 1.50 | 12291.85 |
2367 | 2015.09.28 03:20 | buy | 509 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
2368 | 2015.09.28 03:20 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
2369 | 2015.09.28 04:00 | close | 507 | 0.01 | 1.11966 | 1.13000 | 1.11821 | -0.66 | 12291.19 |
2370 | 2015.09.28 04:00 | close | 508 | 0.02 | 1.11966 | 1.13071 | 1.11821 | 0.80 | 12291.99 |
2371 | 2015.09.28 04:00 | buy | 510 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
2372 | 2015.09.28 04:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12149 | ||
2373 | 2015.09.28 04:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12149 | ||
2374 | 2015.09.28 04:05 | sell | 511 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
2375 | 2015.09.28 04:05 | modify | 511 | 0.01 | 1.11952 | 1.13052 | 1.11802 | ||
2376 | 2015.09.28 05:00 | buy | 512 | 0.04 | 1.11850 | 0.00000 | 0.00000 | ||
2377 | 2015.09.28 05:00 | modify | 512 | 0.04 | 1.11850 | 1.10814 | 1.12064 | ||
2378 | 2015.09.28 05:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12064 | ||
2379 | 2015.09.28 05:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12064 | ||
2380 | 2015.09.28 05:30 | close | 509 | 0.01 | 1.11915 | 1.10966 | 1.12064 | -1.51 | 12290.48 |
2381 | 2015.09.28 05:30 | close | 512 | 0.04 | 1.11915 | 1.10814 | 1.12064 | 2.60 | 12293.08 |
2382 | 2015.09.28 05:30 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12116 | ||
2383 | 2015.09.28 07:10 | buy | 513 | 0.03 | 1.11849 | 0.00000 | 0.00000 | ||
2384 | 2015.09.28 07:10 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.12046 | ||
2385 | 2015.09.28 07:10 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12046 | ||
2386 | 2015.09.28 08:10 | t/p | 511 | 0.01 | 1.11802 | 1.13052 | 1.11802 | 1.50 | 12294.58 |
2387 | 2015.09.28 08:15 | sell | 514 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
2388 | 2015.09.28 08:15 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11602 | ||
2389 | 2015.09.28 08:50 | sell | 515 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
2390 | 2015.09.28 08:50 | modify | 515 | 0.02 | 1.11854 | 1.12920 | 1.11670 | ||
2391 | 2015.09.28 08:50 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11670 | ||
2392 | 2015.09.28 09:10 | close | 514 | 0.01 | 1.11777 | 1.12852 | 1.11670 | -0.25 | 12294.33 |
2393 | 2015.09.28 09:10 | close | 515 | 0.02 | 1.11777 | 1.12920 | 1.11670 | 1.54 | 12295.87 |
2394 | 2015.09.28 09:15 | buy | 516 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
2395 | 2015.09.28 09:15 | modify | 516 | 0.05 | 1.11745 | 1.10720 | 1.11970 | ||
2396 | 2015.09.28 09:15 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11970 | ||
2397 | 2015.09.28 09:15 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.11970 | ||
2398 | 2015.09.28 09:20 | sell | 517 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
2399 | 2015.09.28 09:20 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11629 | ||
2400 | 2015.09.28 10:50 | close | 510 | 0.02 | 1.11822 | 1.10899 | 1.11970 | -2.88 | 12292.99 |
2401 | 2015.09.28 10:50 | close | 516 | 0.05 | 1.11822 | 1.10720 | 1.11970 | 3.85 | 12296.84 |
2402 | 2015.09.28 10:50 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11999 | ||
2403 | 2015.09.28 11:00 | sell | 518 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
2404 | 2015.09.28 11:00 | modify | 518 | 0.02 | 1.11900 | 1.12960 | 1.11710 | ||
2405 | 2015.09.28 11:00 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11710 | ||
2406 | 2015.09.28 11:15 | close | 517 | 0.01 | 1.11846 | 1.12879 | 1.11710 | -0.67 | 12296.17 |
2407 | 2015.09.28 11:15 | close | 518 | 0.02 | 1.11846 | 1.12960 | 1.11710 | 1.08 | 12297.25 |
2408 | 2015.09.28 11:30 | sell | 519 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
2409 | 2015.09.28 11:30 | modify | 519 | 0.01 | 1.11949 | 1.13049 | 1.11799 | ||
2410 | 2015.09.28 12:00 | t/p | 519 | 0.01 | 1.11799 | 1.13049 | 1.11799 | 1.50 | 12298.75 |
2411 | 2015.09.28 12:05 | sell | 520 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
2412 | 2015.09.28 12:05 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11677 | ||
2413 | 2015.09.28 12:25 | sell | 521 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
2414 | 2015.09.28 12:25 | modify | 521 | 0.02 | 1.11937 | 1.13000 | 1.11750 | ||
2415 | 2015.09.28 12:25 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11750 | ||
2416 | 2015.09.28 12:50 | t/p | 513 | 0.03 | 1.11999 | 1.10796 | 1.11999 | 4.50 | 12303.25 |
2417 | 2015.09.28 12:50 | close | 520 | 0.01 | 1.11887 | 1.12927 | 1.11750 | -0.60 | 12302.65 |
2418 | 2015.09.28 12:50 | close | 521 | 0.02 | 1.11887 | 1.13000 | 1.11750 | 1.00 | 12303.65 |
2419 | 2015.09.28 12:50 | buy | 522 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
2420 | 2015.09.28 12:50 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.12037 | ||
2421 | 2015.09.28 13:00 | sell | 523 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
2422 | 2015.09.28 13:00 | modify | 523 | 0.01 | 1.11884 | 1.12984 | 1.11734 | ||
2423 | 2015.09.28 13:35 | buy | 524 | 0.02 | 1.11782 | 0.00000 | 0.00000 | ||
2424 | 2015.09.28 13:35 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11967 | ||
2425 | 2015.09.28 13:35 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11967 | ||
2426 | 2015.09.28 14:10 | t/p | 523 | 0.01 | 1.11734 | 1.12984 | 1.11734 | 1.50 | 12305.15 |
2427 | 2015.09.28 14:15 | sell | 525 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
2428 | 2015.09.28 14:15 | modify | 525 | 0.01 | 1.11691 | 1.12791 | 1.11541 | ||
2429 | 2015.09.28 15:20 | buy | 526 | 0.04 | 1.11658 | 0.00000 | 0.00000 | ||
2430 | 2015.09.28 15:20 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11876 | ||
2431 | 2015.09.28 15:20 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11876 | ||
2432 | 2015.09.28 15:20 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11876 | ||
2433 | 2015.09.28 15:40 | t/p | 525 | 0.01 | 1.11541 | 1.12791 | 1.11541 | 1.50 | 12306.65 |
2434 | 2015.09.28 15:40 | buy | 527 | 0.09 | 1.11519 | 0.00000 | 0.00000 | ||
2435 | 2015.09.28 15:40 | modify | 527 | 0.09 | 1.11519 | 1.10510 | 1.11760 | ||
2436 | 2015.09.28 15:40 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11760 | ||
2437 | 2015.09.28 15:40 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11760 | ||
2438 | 2015.09.28 15:40 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11760 | ||
2439 | 2015.09.28 15:45 | close | 524 | 0.02 | 1.11581 | 1.10717 | 1.11760 | -4.02 | 12302.63 |
2440 | 2015.09.28 15:45 | close | 527 | 0.09 | 1.11581 | 1.10510 | 1.11760 | 5.58 | 12308.21 |
2441 | 2015.09.28 15:45 | sell | 528 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
2442 | 2015.09.28 15:45 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11431 | ||
2443 | 2015.09.28 15:45 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11854 | ||
2444 | 2015.09.28 15:45 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11854 | ||
2445 | 2015.09.28 16:05 | buy | 529 | 0.06 | 1.11536 | 0.00000 | 0.00000 | ||
2446 | 2015.09.28 16:05 | modify | 529 | 0.06 | 1.11536 | 1.10512 | 1.11762 | ||
2447 | 2015.09.28 16:05 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11762 | ||
2448 | 2015.09.28 16:05 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11762 | ||
2449 | 2015.09.28 16:15 | close | 522 | 0.01 | 1.11630 | 1.10787 | 1.11762 | -2.57 | 12305.64 |
2450 | 2015.09.28 16:15 | close | 529 | 0.06 | 1.11630 | 1.10512 | 1.11762 | 5.64 | 12311.28 |
2451 | 2015.09.28 16:15 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11808 | ||
2452 | 2015.09.28 16:30 | buy | 530 | 0.04 | 1.11539 | 0.00000 | 0.00000 | ||
2453 | 2015.09.28 16:30 | modify | 530 | 0.04 | 1.11539 | 1.10499 | 1.11749 | ||
2454 | 2015.09.28 16:30 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11749 | ||
2455 | 2015.09.28 16:50 | close | 526 | 0.04 | 1.11627 | 1.10626 | 1.11749 | -1.24 | 12310.04 |
2456 | 2015.09.28 16:50 | close | 530 | 0.04 | 1.11627 | 1.10499 | 1.11749 | 3.52 | 12313.56 |
2457 | 2015.09.28 17:00 | buy | 531 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
2458 | 2015.09.28 17:00 | modify | 531 | 0.01 | 1.11675 | 1.10575 | 1.11825 | ||
2459 | 2015.09.28 17:05 | sell | 532 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
2460 | 2015.09.28 17:05 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11531 | ||
2461 | 2015.09.28 17:05 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11531 | ||
2462 | 2015.09.28 17:10 | t/p | 531 | 0.01 | 1.11825 | 1.10575 | 1.11825 | 1.50 | 12315.06 |
2463 | 2015.09.28 17:10 | sell | 533 | 0.04 | 1.11840 | 0.00000 | 0.00000 | ||
2464 | 2015.09.28 17:10 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11622 | ||
2465 | 2015.09.28 17:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11622 | ||
2466 | 2015.09.28 17:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11622 | ||
2467 | 2015.09.28 17:15 | buy | 534 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
2468 | 2015.09.28 17:15 | modify | 534 | 0.01 | 1.11863 | 1.10763 | 1.12013 | ||
2469 | 2015.09.28 17:35 | sell | 535 | 0.08 | 1.11963 | 0.00000 | 0.00000 | ||
2470 | 2015.09.28 17:35 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11724 | ||
2471 | 2015.09.28 17:35 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11724 | ||
2472 | 2015.09.28 17:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11724 | ||
2473 | 2015.09.28 17:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11724 | ||
2474 | 2015.09.28 17:40 | t/p | 534 | 0.01 | 1.12013 | 1.10763 | 1.12013 | 1.50 | 12316.56 |
2475 | 2015.09.28 17:50 | sell | 536 | 0.18 | 1.12098 | 0.00000 | 0.00000 | ||
2476 | 2015.09.28 17:50 | modify | 536 | 0.18 | 1.12098 | 1.13096 | 1.11846 | ||
2477 | 2015.09.28 17:50 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11846 | ||
2478 | 2015.09.28 17:50 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11846 | ||
2479 | 2015.09.28 17:50 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11846 | ||
2480 | 2015.09.28 17:50 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11846 | ||
2481 | 2015.09.28 17:55 | buy | 537 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
2482 | 2015.09.28 17:55 | modify | 537 | 0.01 | 1.12099 | 1.10999 | 1.12249 | ||
2483 | 2015.09.28 18:10 | close | 533 | 0.04 | 1.12013 | 1.12872 | 1.11846 | -6.92 | 12309.64 |
2484 | 2015.09.28 18:10 | close | 536 | 0.18 | 1.12013 | 1.13096 | 1.11846 | 15.30 | 12324.94 |
2485 | 2015.09.28 18:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11736 | ||
2486 | 2015.09.28 18:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11736 | ||
2487 | 2015.09.28 18:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11736 | ||
2488 | 2015.09.28 18:25 | sell | 538 | 0.12 | 1.12091 | 0.00000 | 0.00000 | ||
2489 | 2015.09.28 18:25 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11843 | ||
2490 | 2015.09.28 18:25 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11843 | ||
2491 | 2015.09.28 18:25 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11843 | ||
2492 | 2015.09.28 18:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11843 | ||
2493 | 2015.09.28 18:30 | t/p | 537 | 0.01 | 1.12249 | 1.10999 | 1.12249 | 1.50 | 12326.44 |
2494 | 2015.09.28 18:30 | sell | 539 | 0.30 | 1.12254 | 0.00000 | 0.00000 | ||
2495 | 2015.09.28 18:30 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.11991 | ||
2496 | 2015.09.28 18:30 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11991 | ||
2497 | 2015.09.28 18:30 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11991 | ||
2498 | 2015.09.28 18:30 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11991 | ||
2499 | 2015.09.28 18:30 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11991 | ||
2500 | 2015.09.28 18:45 | buy | 540 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
2501 | 2015.09.28 18:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12513 | ||
2502 | 2015.09.28 19:10 | sell | 541 | 0.58 | 1.12364 | 0.00000 | 0.00000 | ||
2503 | 2015.09.28 19:10 | modify | 541 | 0.58 | 1.12364 | 1.13357 | 1.12107 | ||
2504 | 2015.09.28 19:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12107 | ||
2505 | 2015.09.28 19:10 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12107 | ||
2506 | 2015.09.28 19:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.12107 | ||
2507 | 2015.09.28 19:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12107 | ||
2508 | 2015.09.28 19:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12107 | ||
2509 | 2015.09.28 19:15 | close | 535 | 0.08 | 1.12304 | 1.12974 | 1.12107 | -27.28 | 12299.16 |
2510 | 2015.09.28 19:15 | close | 541 | 0.58 | 1.12304 | 1.13357 | 1.12107 | 34.80 | 12333.96 |
2511 | 2015.09.28 19:15 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12022 | ||
2512 | 2015.09.28 19:15 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12022 | ||
2513 | 2015.09.28 19:15 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12022 | ||
2514 | 2015.09.28 19:15 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12022 | ||
2515 | 2015.09.28 19:35 | sell | 542 | 0.54 | 1.12418 | 0.00000 | 0.00000 | ||
2516 | 2015.09.28 19:35 | modify | 542 | 0.54 | 1.12418 | 1.13406 | 1.12156 | ||
2517 | 2015.09.28 19:35 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12156 | ||
2518 | 2015.09.28 19:35 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12156 | ||
2519 | 2015.09.28 19:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12156 | ||
2520 | 2015.09.28 19:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12156 | ||
2521 | 2015.09.28 21:10 | close | 538 | 0.12 | 1.12333 | 1.13093 | 1.12156 | -29.04 | 12304.92 |
2522 | 2015.09.28 21:10 | close | 542 | 0.54 | 1.12333 | 1.13406 | 1.12156 | 45.90 | 12350.82 |
2523 | 2015.09.28 21:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12052 | ||
2524 | 2015.09.28 21:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12052 | ||
2525 | 2015.09.28 21:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12052 | ||
2526 | 2015.09.28 21:20 | sell | 543 | 0.27 | 1.12360 | 0.00000 | 0.00000 | ||
2527 | 2015.09.28 21:20 | modify | 543 | 0.27 | 1.12360 | 1.13373 | 1.12123 | ||
2528 | 2015.09.28 21:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12123 | ||
2529 | 2015.09.28 21:20 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12123 | ||
2530 | 2015.09.28 21:20 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12123 | ||
2531 | 2015.09.28 21:40 | close | 532 | 0.02 | 1.12281 | 1.12781 | 1.12123 | -11.00 | 12339.82 |
2532 | 2015.09.28 21:40 | close | 543 | 0.27 | 1.12281 | 1.13373 | 1.12123 | 21.33 | 12361.15 |
2533 | 2015.09.28 21:40 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12082 | ||
2534 | 2015.09.28 21:40 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12082 | ||
2535 | 2015.09.28 21:45 | buy | 544 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
2536 | 2015.09.28 21:45 | modify | 544 | 0.02 | 1.12256 | 1.11192 | 1.12442 | ||
2537 | 2015.09.28 21:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12442 | ||
2538 | 2015.09.28 22:00 | close | 540 | 0.01 | 1.12297 | 1.11263 | 1.12442 | -0.66 | 12360.49 |
2539 | 2015.09.28 22:00 | close | 544 | 0.02 | 1.12297 | 1.11192 | 1.12442 | 0.82 | 12361.31 |
2540 | 2015.09.28 22:05 | buy | 545 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
2541 | 2015.09.28 22:05 | modify | 545 | 0.01 | 1.12303 | 1.11203 | 1.12453 | ||
2542 | 2015.09.28 22:25 | sell | 546 | 0.21 | 1.12358 | 0.00000 | 0.00000 | ||
2543 | 2015.09.28 22:25 | modify | 546 | 0.21 | 1.12358 | 1.13383 | 1.12133 | ||
2544 | 2015.09.28 22:25 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12133 | ||
2545 | 2015.09.28 22:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12133 | ||
2546 | 2015.09.28 22:45 | close | 528 | 0.01 | 1.12272 | 1.12681 | 1.12133 | -6.91 | 12354.40 |
2547 | 2015.09.28 22:45 | close | 546 | 0.21 | 1.12272 | 1.13383 | 1.12133 | 18.06 | 12372.46 |
2548 | 2015.09.28 22:45 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12104 | ||
2549 | 2015.09.28 23:20 | sell | 547 | 0.22 | 1.12389 | 0.00000 | 0.00000 | ||
2550 | 2015.09.28 23:20 | modify | 547 | 0.22 | 1.12389 | 1.13411 | 1.12161 | ||
2551 | 2015.09.28 23:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12161 | ||
2552 | 2015.09.29 00:15 | t/p | 545 | 0.01 | 1.12453 | 1.11203 | 1.12453 | 1.44 | 12373.91 |
2553 | 2015.09.29 00:20 | buy | 548 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
2554 | 2015.09.29 00:20 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12621 | ||
2555 | 2015.09.29 01:45 | buy | 549 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
2556 | 2015.09.29 01:45 | modify | 549 | 0.02 | 1.12362 | 1.11298 | 1.12548 | ||
2557 | 2015.09.29 01:45 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12548 | ||
2558 | 2015.09.29 02:35 | close | 539 | 0.30 | 1.12309 | 1.13241 | 1.12161 | -16.02 | 12357.89 |
2559 | 2015.09.29 02:35 | close | 547 | 0.22 | 1.12309 | 1.13411 | 1.12161 | 17.95 | 12375.84 |
2560 | 2015.09.29 02:40 | sell | 550 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
2561 | 2015.09.29 02:40 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12151 | ||
2562 | 2015.09.29 03:05 | close | 548 | 0.01 | 1.12426 | 1.11371 | 1.12548 | -0.45 | 12375.39 |
2563 | 2015.09.29 03:05 | close | 549 | 0.02 | 1.12426 | 1.11298 | 1.12548 | 1.28 | 12376.67 |
2564 | 2015.09.29 03:05 | sell | 551 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
2565 | 2015.09.29 03:05 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12234 | ||
2566 | 2015.09.29 03:05 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12234 | ||
2567 | 2015.09.29 03:20 | buy | 552 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
2568 | 2015.09.29 03:20 | modify | 552 | 0.01 | 1.12506 | 1.11406 | 1.12656 | ||
2569 | 2015.09.29 04:10 | sell | 553 | 0.04 | 1.12527 | 0.00000 | 0.00000 | ||
2570 | 2015.09.29 04:10 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12316 | ||
2571 | 2015.09.29 04:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12316 | ||
2572 | 2015.09.29 04:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12316 | ||
2573 | 2015.09.29 07:45 | sell | 554 | 0.08 | 1.12644 | 0.00000 | 0.00000 | ||
2574 | 2015.09.29 07:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12411 | ||
2575 | 2015.09.29 07:45 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12411 | ||
2576 | 2015.09.29 07:45 | modify | 552 | 0.01 | 1.12506 | 1.12510 | 1.12656 | ||
2577 | 2015.09.29 07:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12411 | ||
2578 | 2015.09.29 07:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12411 | ||
2579 | 2015.09.29 08:05 | t/p | 552 | 0.01 | 1.12656 | 1.12510 | 1.12656 | 1.50 | 12378.17 |
2580 | 2015.09.29 08:10 | buy | 555 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
2581 | 2015.09.29 08:10 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12824 | ||
2582 | 2015.09.29 09:25 | sell | 556 | 0.15 | 1.12754 | 0.00000 | 0.00000 | ||
2583 | 2015.09.29 09:25 | modify | 556 | 0.15 | 1.12754 | 1.13757 | 1.12507 | ||
2584 | 2015.09.29 09:25 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12507 | ||
2585 | 2015.09.29 09:25 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12507 | ||
2586 | 2015.09.29 09:25 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12507 | ||
2587 | 2015.09.29 09:25 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12507 | ||
2588 | 2015.09.29 09:45 | close | 553 | 0.04 | 1.12690 | 1.13566 | 1.12507 | -6.52 | 12371.65 |
2589 | 2015.09.29 09:45 | close | 556 | 0.15 | 1.12690 | 1.13757 | 1.12507 | 9.60 | 12381.25 |
2590 | 2015.09.29 09:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12423 | ||
2591 | 2015.09.29 09:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12423 | ||
2592 | 2015.09.29 09:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12423 | ||
2593 | 2015.09.29 10:10 | sell | 557 | 0.11 | 1.12759 | 0.00000 | 0.00000 | ||
2594 | 2015.09.29 10:10 | modify | 557 | 0.11 | 1.12759 | 1.13766 | 1.12516 | ||
2595 | 2015.09.29 10:10 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12516 | ||
2596 | 2015.09.29 10:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12516 | ||
2597 | 2015.09.29 10:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12516 | ||
2598 | 2015.09.29 10:15 | close | 551 | 0.02 | 1.12639 | 1.13484 | 1.12516 | -4.26 | 12376.99 |
2599 | 2015.09.29 10:15 | close | 557 | 0.11 | 1.12639 | 1.13766 | 1.12516 | 13.20 | 12390.19 |
2600 | 2015.09.29 10:15 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12456 | ||
2601 | 2015.09.29 10:15 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12456 | ||
2602 | 2015.09.29 10:25 | close | 550 | 0.01 | 1.12509 | 1.13401 | 1.12456 | -2.08 | 12388.11 |
2603 | 2015.09.29 10:25 | close | 554 | 0.08 | 1.12509 | 1.13661 | 1.12456 | 10.80 | 12398.91 |
2604 | 2015.09.29 10:25 | buy | 558 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
2605 | 2015.09.29 10:25 | modify | 558 | 0.02 | 1.12509 | 1.11464 | 1.12714 | ||
2606 | 2015.09.29 10:25 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12714 | ||
2607 | 2015.09.29 10:40 | sell | 559 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
2608 | 2015.09.29 10:40 | modify | 559 | 0.01 | 1.12541 | 1.13641 | 1.12391 | ||
2609 | 2015.09.29 10:55 | close | 555 | 0.01 | 1.12608 | 1.11574 | 1.12714 | -0.66 | 12398.25 |
2610 | 2015.09.29 10:55 | close | 558 | 0.02 | 1.12608 | 1.11464 | 1.12714 | 1.98 | 12400.23 |
2611 | 2015.09.29 11:00 | buy | 560 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
2612 | 2015.09.29 11:00 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12764 | ||
2613 | 2015.09.29 11:30 | t/p | 559 | 0.01 | 1.12391 | 1.13641 | 1.12391 | 1.50 | 12401.73 |
2614 | 2015.09.29 11:30 | buy | 561 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
2615 | 2015.09.29 11:30 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12631 | ||
2616 | 2015.09.29 11:30 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12631 | ||
2617 | 2015.09.29 11:40 | buy | 562 | 0.04 | 1.12284 | 0.00000 | 0.00000 | ||
2618 | 2015.09.29 11:40 | modify | 562 | 0.04 | 1.12284 | 1.11268 | 1.12518 | ||
2619 | 2015.09.29 11:40 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12518 | ||
2620 | 2015.09.29 11:40 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12518 | ||
2621 | 2015.09.29 11:55 | sell | 563 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
2622 | 2015.09.29 11:55 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12125 | ||
2623 | 2015.09.29 12:15 | close | 560 | 0.01 | 1.12376 | 1.11514 | 1.12518 | -2.38 | 12399.35 |
2624 | 2015.09.29 12:15 | close | 562 | 0.04 | 1.12376 | 1.11268 | 1.12518 | 3.68 | 12403.03 |
2625 | 2015.09.29 12:15 | sell | 564 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
2626 | 2015.09.29 12:15 | modify | 564 | 0.02 | 1.12376 | 1.13442 | 1.12192 | ||
2627 | 2015.09.29 12:15 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12192 | ||
2628 | 2015.09.29 12:15 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12564 | ||
2629 | 2015.09.29 12:35 | close | 563 | 0.01 | 1.12321 | 1.13375 | 1.12192 | -0.46 | 12402.57 |
2630 | 2015.09.29 12:35 | close | 564 | 0.02 | 1.12321 | 1.13442 | 1.12192 | 1.10 | 12403.67 |
2631 | 2015.09.29 12:40 | sell | 565 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
2632 | 2015.09.29 12:40 | modify | 565 | 0.01 | 1.12334 | 1.13434 | 1.12184 | ||
2633 | 2015.09.29 13:20 | buy | 566 | 0.03 | 1.12310 | 0.00000 | 0.00000 | ||
2634 | 2015.09.29 13:20 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12502 | ||
2635 | 2015.09.29 13:20 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12502 | ||
2636 | 2015.09.29 14:35 | buy | 567 | 0.05 | 1.12206 | 0.00000 | 0.00000 | ||
2637 | 2015.09.29 14:35 | modify | 567 | 0.05 | 1.12206 | 1.11179 | 1.12429 | ||
2638 | 2015.09.29 14:35 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12429 | ||
2639 | 2015.09.29 14:35 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12429 | ||
2640 | 2015.09.29 14:50 | close | 561 | 0.02 | 1.12281 | 1.11381 | 1.12429 | -2.66 | 12401.01 |
2641 | 2015.09.29 14:50 | close | 567 | 0.05 | 1.12281 | 1.11179 | 1.12429 | 3.75 | 12404.76 |
2642 | 2015.09.29 14:50 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12460 | ||
2643 | 2015.09.29 15:05 | t/p | 565 | 0.01 | 1.12184 | 1.13434 | 1.12184 | 1.50 | 12406.26 |
2644 | 2015.09.29 15:05 | buy | 568 | 0.04 | 1.12111 | 0.00000 | 0.00000 | ||
2645 | 2015.09.29 15:05 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12346 | ||
2646 | 2015.09.29 15:05 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12346 | ||
2647 | 2015.09.29 15:25 | buy | 569 | 0.08 | 1.12004 | 0.00000 | 0.00000 | ||
2648 | 2015.09.29 15:25 | modify | 569 | 0.08 | 1.12004 | 1.10994 | 1.12244 | ||
2649 | 2015.09.29 15:25 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12244 | ||
2650 | 2015.09.29 15:25 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12244 | ||
2651 | 2015.09.29 15:35 | sell | 570 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
2652 | 2015.09.29 15:35 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11858 | ||
2653 | 2015.09.29 15:55 | close | 566 | 0.03 | 1.12118 | 1.11252 | 1.12244 | -5.76 | 12400.50 |
2654 | 2015.09.29 15:55 | close | 569 | 0.08 | 1.12118 | 1.10994 | 1.12244 | 9.12 | 12409.62 |
2655 | 2015.09.29 15:55 | sell | 571 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
2656 | 2015.09.29 15:55 | modify | 571 | 0.02 | 1.12118 | 1.13181 | 1.11931 | ||
2657 | 2015.09.29 15:55 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11931 | ||
2658 | 2015.09.29 15:55 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12261 | ||
2659 | 2015.09.29 16:00 | close | 570 | 0.01 | 1.12061 | 1.13108 | 1.11931 | -0.53 | 12409.09 |
2660 | 2015.09.29 16:00 | close | 571 | 0.02 | 1.12061 | 1.13181 | 1.11931 | 1.14 | 12410.23 |
2661 | 2015.09.29 16:10 | sell | 572 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
2662 | 2015.09.29 16:10 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.11949 | ||
2663 | 2015.09.29 16:45 | t/p | 568 | 0.04 | 1.12261 | 1.11096 | 1.12261 | 6.00 | 12416.23 |
2664 | 2015.09.29 16:45 | sell | 573 | 0.03 | 1.12347 | 0.00000 | 0.00000 | ||
2665 | 2015.09.29 16:45 | modify | 573 | 0.03 | 1.12347 | 1.13385 | 1.12135 | ||
2666 | 2015.09.29 16:45 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.12135 | ||
2667 | 2015.09.29 16:55 | buy | 574 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
2668 | 2015.09.29 16:55 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12473 | ||
2669 | 2015.09.29 17:20 | close | 572 | 0.01 | 1.12273 | 1.13199 | 1.12135 | -1.74 | 12414.49 |
2670 | 2015.09.29 17:20 | close | 573 | 0.03 | 1.12273 | 1.13385 | 1.12135 | 2.22 | 12416.71 |
2671 | 2015.09.29 17:25 | sell | 575 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
2672 | 2015.09.29 17:25 | modify | 575 | 0.01 | 1.12281 | 1.13381 | 1.12131 | ||
2673 | 2015.09.29 17:30 | t/p | 575 | 0.01 | 1.12131 | 1.13381 | 1.12131 | 1.50 | 12418.21 |
2674 | 2015.09.29 17:30 | buy | 576 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
2675 | 2015.09.29 17:30 | modify | 576 | 0.02 | 1.12170 | 1.11121 | 1.12371 | ||
2676 | 2015.09.29 17:30 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12371 | ||
2677 | 2015.09.29 17:35 | sell | 577 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
2678 | 2015.09.29 17:35 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12022 | ||
2679 | 2015.09.29 17:45 | close | 574 | 0.01 | 1.12321 | 1.11223 | 1.12371 | -0.02 | 12418.19 |
2680 | 2015.09.29 17:45 | close | 576 | 0.02 | 1.12321 | 1.11121 | 1.12371 | 3.02 | 12421.21 |
2681 | 2015.09.29 17:45 | sell | 578 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
2682 | 2015.09.29 17:45 | modify | 578 | 0.02 | 1.12321 | 1.13371 | 1.12121 | ||
2683 | 2015.09.29 17:45 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12121 | ||
2684 | 2015.09.29 17:55 | buy | 579 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
2685 | 2015.09.29 17:55 | modify | 579 | 0.01 | 1.12280 | 1.11180 | 1.12430 | ||
2686 | 2015.09.29 18:00 | close | 577 | 0.01 | 1.12193 | 1.13272 | 1.12121 | -0.21 | 12421.00 |
2687 | 2015.09.29 18:00 | close | 578 | 0.02 | 1.12193 | 1.13371 | 1.12121 | 2.56 | 12423.56 |
2688 | 2015.09.29 18:05 | sell | 580 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
2689 | 2015.09.29 18:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12073 | ||
2690 | 2015.09.29 18:15 | sell | 581 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
2691 | 2015.09.29 18:15 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12152 | ||
2692 | 2015.09.29 18:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12152 | ||
2693 | 2015.09.29 18:40 | t/p | 579 | 0.01 | 1.12430 | 1.11180 | 1.12430 | 1.50 | 12425.06 |
2694 | 2015.09.29 18:40 | buy | 582 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
2695 | 2015.09.29 18:40 | modify | 582 | 0.01 | 1.12403 | 1.11303 | 1.12553 | ||
2696 | 2015.09.29 19:05 | sell | 583 | 0.04 | 1.12500 | 0.00000 | 0.00000 | ||
2697 | 2015.09.29 19:05 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12265 | ||
2698 | 2015.09.29 19:05 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12265 | ||
2699 | 2015.09.29 19:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12265 | ||
2700 | 2015.09.29 19:25 | t/p | 582 | 0.01 | 1.12553 | 1.11303 | 1.12553 | 1.50 | 12426.56 |
2701 | 2015.09.29 19:30 | buy | 584 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
2702 | 2015.09.29 19:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12706 | ||
2703 | 2015.09.29 19:50 | sell | 585 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
2704 | 2015.09.29 19:50 | modify | 585 | 0.09 | 1.12640 | 1.13642 | 1.12392 | ||
2705 | 2015.09.29 19:50 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12392 | ||
2706 | 2015.09.29 19:50 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12392 | ||
2707 | 2015.09.29 19:50 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12392 | ||
2708 | 2015.09.29 20:15 | close | 581 | 0.02 | 1.12560 | 1.13402 | 1.12392 | -4.38 | 12422.18 |
2709 | 2015.09.29 20:15 | close | 585 | 0.09 | 1.12560 | 1.13642 | 1.12392 | 7.20 | 12429.38 |
2710 | 2015.09.29 20:15 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12295 | ||
2711 | 2015.09.29 20:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12295 | ||
2712 | 2015.09.29 21:00 | buy | 586 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
2713 | 2015.09.29 21:00 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12635 | ||
2714 | 2015.09.29 21:00 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12635 | ||
2715 | 2015.09.29 21:15 | close | 580 | 0.01 | 1.12420 | 1.13323 | 1.12295 | -1.97 | 12427.41 |
2716 | 2015.09.29 21:15 | close | 583 | 0.04 | 1.12420 | 1.13515 | 1.12295 | 3.20 | 12430.61 |
2717 | 2015.09.29 21:20 | sell | 587 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
2718 | 2015.09.29 21:20 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12253 | ||
2719 | 2015.09.29 21:30 | buy | 588 | 0.04 | 1.12328 | 0.00000 | 0.00000 | ||
2720 | 2015.09.29 21:30 | modify | 588 | 0.04 | 1.12328 | 1.11295 | 1.12545 | ||
2721 | 2015.09.29 21:30 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12545 | ||
2722 | 2015.09.29 21:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12545 | ||
2723 | 2015.09.29 21:40 | close | 584 | 0.01 | 1.12388 | 1.11456 | 1.12545 | -1.68 | 12428.93 |
2724 | 2015.09.29 21:40 | close | 588 | 0.04 | 1.12388 | 1.11295 | 1.12545 | 2.40 | 12431.33 |
2725 | 2015.09.29 21:40 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12599 | ||
2726 | 2015.09.29 21:55 | sell | 589 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
2727 | 2015.09.29 21:55 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12329 | ||
2728 | 2015.09.29 21:55 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12329 | ||
2729 | 2015.09.29 22:00 | modify | 586 | 0.02 | 1.12449 | 1.12450 | 1.12599 | ||
2730 | 2015.09.29 22:05 | t/p | 586 | 0.02 | 1.12599 | 1.12450 | 1.12599 | 3.00 | 12434.33 |
2731 | 2015.09.29 22:10 | buy | 590 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
2732 | 2015.09.29 22:10 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12731 | ||
2733 | 2015.09.29 22:25 | sell | 591 | 0.04 | 1.12637 | 0.00000 | 0.00000 | ||
2734 | 2015.09.29 22:25 | modify | 591 | 0.04 | 1.12637 | 1.13669 | 1.12419 | ||
2735 | 2015.09.29 22:25 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12419 | ||
2736 | 2015.09.29 22:25 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12419 | ||
2737 | 2015.09.29 22:40 | close | 587 | 0.01 | 1.12567 | 1.13503 | 1.12419 | -1.64 | 12432.69 |
2738 | 2015.09.29 22:40 | close | 591 | 0.04 | 1.12567 | 1.13669 | 1.12419 | 2.80 | 12435.49 |
2739 | 2015.09.29 22:40 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12367 | ||
2740 | 2015.09.30 04:05 | buy | 592 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
2741 | 2015.09.30 04:05 | modify | 592 | 0.02 | 1.12452 | 1.11395 | 1.12645 | ||
2742 | 2015.09.30 04:05 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12645 | ||
2743 | 2015.09.30 04:30 | close | 590 | 0.01 | 1.12520 | 1.11481 | 1.12645 | -0.67 | 12434.83 |
2744 | 2015.09.30 04:30 | close | 592 | 0.02 | 1.12520 | 1.11395 | 1.12645 | 1.36 | 12436.19 |
2745 | 2015.09.30 04:35 | buy | 593 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
2746 | 2015.09.30 04:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12681 | ||
2747 | 2015.09.30 08:45 | buy | 594 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
2748 | 2015.09.30 08:45 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12605 | ||
2749 | 2015.09.30 08:45 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12605 | ||
2750 | 2015.09.30 09:05 | t/p | 589 | 0.02 | 1.12367 | 1.13579 | 1.12367 | 3.03 | 12439.22 |
2751 | 2015.09.30 09:15 | buy | 595 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
2752 | 2015.09.30 09:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12523 | ||
2753 | 2015.09.30 09:15 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12523 | ||
2754 | 2015.09.30 09:15 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12523 | ||
2755 | 2015.09.30 09:30 | sell | 596 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
2756 | 2015.09.30 09:30 | modify | 596 | 0.01 | 1.12341 | 1.13441 | 1.12191 | ||
2757 | 2015.09.30 10:10 | t/p | 596 | 0.01 | 1.12191 | 1.13441 | 1.12191 | 1.50 | 12440.72 |
2758 | 2015.09.30 10:15 | sell | 597 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
2759 | 2015.09.30 10:15 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12023 | ||
2760 | 2015.09.30 10:25 | buy | 598 | 0.08 | 1.12187 | 0.00000 | 0.00000 | ||
2761 | 2015.09.30 10:25 | modify | 598 | 0.08 | 1.12187 | 1.11174 | 1.12424 | ||
2762 | 2015.09.30 10:25 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12424 | ||
2763 | 2015.09.30 10:25 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12424 | ||
2764 | 2015.09.30 10:25 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12424 | ||
2765 | 2015.09.30 10:35 | close | 594 | 0.02 | 1.12259 | 1.11355 | 1.12424 | -3.16 | 12437.56 |
2766 | 2015.09.30 10:35 | close | 598 | 0.08 | 1.12259 | 1.11174 | 1.12424 | 5.76 | 12443.32 |
2767 | 2015.09.30 10:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12506 | ||
2768 | 2015.09.30 10:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12506 | ||
2769 | 2015.09.30 10:45 | sell | 599 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
2770 | 2015.09.30 10:45 | modify | 599 | 0.02 | 1.12280 | 1.13344 | 1.12094 | ||
2771 | 2015.09.30 10:45 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12094 | ||
2772 | 2015.09.30 11:45 | close | 597 | 0.01 | 1.12224 | 1.13273 | 1.12094 | -0.51 | 12442.81 |
2773 | 2015.09.30 11:45 | close | 599 | 0.02 | 1.12224 | 1.13344 | 1.12094 | 1.12 | 12443.93 |
2774 | 2015.09.30 11:50 | buy | 600 | 0.06 | 1.12192 | 0.00000 | 0.00000 | ||
2775 | 2015.09.30 11:50 | modify | 600 | 0.06 | 1.12192 | 1.11166 | 1.12416 | ||
2776 | 2015.09.30 11:50 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12416 | ||
2777 | 2015.09.30 11:50 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12416 | ||
2778 | 2015.09.30 11:55 | close | 593 | 0.01 | 1.12246 | 1.11431 | 1.12416 | -2.85 | 12441.08 |
2779 | 2015.09.30 11:55 | close | 600 | 0.06 | 1.12246 | 1.11166 | 1.12416 | 3.24 | 12444.32 |
2780 | 2015.09.30 11:55 | sell | 601 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
2781 | 2015.09.30 11:55 | modify | 601 | 0.01 | 1.12246 | 1.13346 | 1.12096 | ||
2782 | 2015.09.30 11:55 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12462 | ||
2783 | 2015.09.30 12:35 | buy | 602 | 0.04 | 1.12194 | 0.00000 | 0.00000 | ||
2784 | 2015.09.30 12:35 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12403 | ||
2785 | 2015.09.30 12:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12403 | ||
2786 | 2015.09.30 13:10 | t/p | 601 | 0.01 | 1.12096 | 1.13346 | 1.12096 | 1.50 | 12445.82 |
2787 | 2015.09.30 13:15 | buy | 603 | 0.09 | 1.12059 | 0.00000 | 0.00000 | ||
2788 | 2015.09.30 13:15 | modify | 603 | 0.09 | 1.12059 | 1.11050 | 1.12300 | ||
2789 | 2015.09.30 13:15 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12300 | ||
2790 | 2015.09.30 13:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12300 | ||
2791 | 2015.09.30 13:20 | sell | 604 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
2792 | 2015.09.30 13:20 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.11925 | ||
2793 | 2015.09.30 14:00 | close | 595 | 0.04 | 1.12145 | 1.11273 | 1.12300 | -6.68 | 12439.14 |
2794 | 2015.09.30 14:00 | close | 603 | 0.09 | 1.12145 | 1.11050 | 1.12300 | 7.74 | 12446.88 |
2795 | 2015.09.30 14:00 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12344 | ||
2796 | 2015.09.30 14:05 | sell | 605 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
2797 | 2015.09.30 14:05 | modify | 605 | 0.02 | 1.12229 | 1.13278 | 1.12028 | ||
2798 | 2015.09.30 14:05 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.12028 | ||
2799 | 2015.09.30 14:20 | close | 604 | 0.01 | 1.12117 | 1.13175 | 1.12028 | -0.42 | 12446.46 |
2800 | 2015.09.30 14:20 | close | 605 | 0.02 | 1.12117 | 1.13278 | 1.12028 | 2.24 | 12448.70 |
2801 | 2015.09.30 14:25 | buy | 606 | 0.04 | 1.12090 | 0.00000 | 0.00000 | ||
2802 | 2015.09.30 14:25 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12292 | ||
2803 | 2015.09.30 14:25 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12292 | ||
2804 | 2015.09.30 14:35 | sell | 607 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
2805 | 2015.09.30 14:35 | modify | 607 | 0.01 | 1.12071 | 1.13171 | 1.11921 | ||
2806 | 2015.09.30 15:20 | t/p | 607 | 0.01 | 1.11921 | 1.13171 | 1.11921 | 1.50 | 12450.20 |
2807 | 2015.09.30 15:20 | buy | 608 | 0.13 | 1.11849 | 0.00000 | 0.00000 | ||
2808 | 2015.09.30 15:20 | modify | 608 | 0.13 | 1.11849 | 1.10861 | 1.12111 | ||
2809 | 2015.09.30 15:20 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12111 | ||
2810 | 2015.09.30 15:20 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12111 | ||
2811 | 2015.09.30 15:25 | sell | 609 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
2812 | 2015.09.30 15:25 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
2813 | 2015.09.30 15:30 | close | 602 | 0.04 | 1.11952 | 1.11153 | 1.12111 | -9.68 | 12440.52 |
2814 | 2015.09.30 15:30 | close | 608 | 0.13 | 1.11952 | 1.10861 | 1.12111 | 13.39 | 12453.91 |
2815 | 2015.09.30 15:30 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12240 | ||
2816 | 2015.09.30 15:35 | sell | 610 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
2817 | 2015.09.30 15:35 | modify | 610 | 0.02 | 1.12018 | 1.13080 | 1.11830 | ||
2818 | 2015.09.30 15:35 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11830 | ||
2819 | 2015.09.30 16:00 | close | 609 | 0.01 | 1.11948 | 1.13005 | 1.11830 | -0.43 | 12453.48 |
2820 | 2015.09.30 16:00 | close | 610 | 0.02 | 1.11948 | 1.13080 | 1.11830 | 1.40 | 12454.88 |
2821 | 2015.09.30 16:00 | buy | 611 | 0.04 | 1.11948 | 0.00000 | 0.00000 | ||
2822 | 2015.09.30 16:00 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12169 | ||
2823 | 2015.09.30 16:00 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12169 | ||
2824 | 2015.09.30 16:05 | sell | 612 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
2825 | 2015.09.30 16:05 | modify | 612 | 0.01 | 1.11934 | 1.13034 | 1.11784 | ||
2826 | 2015.09.30 16:40 | buy | 613 | 0.10 | 1.11792 | 0.00000 | 0.00000 | ||
2827 | 2015.09.30 16:40 | modify | 613 | 0.10 | 1.11792 | 1.10793 | 1.12043 | ||
2828 | 2015.09.30 16:40 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12043 | ||
2829 | 2015.09.30 16:40 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12043 | ||
2830 | 2015.09.30 16:45 | t/p | 612 | 0.01 | 1.11784 | 1.13034 | 1.11784 | 1.50 | 12456.38 |
2831 | 2015.09.30 16:45 | close | 606 | 0.04 | 1.11910 | 1.11042 | 1.12043 | -7.20 | 12449.18 |
2832 | 2015.09.30 16:45 | close | 613 | 0.10 | 1.11910 | 1.10793 | 1.12043 | 11.80 | 12460.98 |
2833 | 2015.09.30 16:45 | sell | 614 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
2834 | 2015.09.30 16:45 | modify | 614 | 0.01 | 1.11910 | 1.13010 | 1.11760 | ||
2835 | 2015.09.30 16:45 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12098 | ||
2836 | 2015.09.30 16:55 | buy | 615 | 0.04 | 1.11832 | 0.00000 | 0.00000 | ||
2837 | 2015.09.30 16:55 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.12040 | ||
2838 | 2015.09.30 16:55 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12040 | ||
2839 | 2015.09.30 17:25 | t/p | 614 | 0.01 | 1.11760 | 1.13010 | 1.11760 | 1.50 | 12462.48 |
2840 | 2015.09.30 17:30 | buy | 616 | 0.08 | 1.11714 | 0.00000 | 0.00000 | ||
2841 | 2015.09.30 17:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11952 | ||
2842 | 2015.09.30 17:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11952 | ||
2843 | 2015.09.30 17:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11952 | ||
2844 | 2015.09.30 17:35 | sell | 617 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
2845 | 2015.09.30 17:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11579 | ||
2846 | 2015.09.30 18:30 | buy | 618 | 0.17 | 1.11602 | 0.00000 | 0.00000 | ||
2847 | 2015.09.30 18:30 | modify | 618 | 0.17 | 1.11602 | 1.10599 | 1.11849 | ||
2848 | 2015.09.30 18:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11849 | ||
2849 | 2015.09.30 18:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11849 | ||
2850 | 2015.09.30 18:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11849 | ||
2851 | 2015.09.30 18:45 | close | 611 | 0.04 | 1.11680 | 1.10919 | 1.11849 | -10.72 | 12451.76 |
2852 | 2015.09.30 18:45 | close | 618 | 0.17 | 1.11680 | 1.10599 | 1.11849 | 13.26 | 12465.02 |
2853 | 2015.09.30 18:45 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11903 | ||
2854 | 2015.09.30 18:45 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11903 | ||
2855 | 2015.09.30 19:50 | close | 615 | 0.04 | 1.11796 | 1.10790 | 1.11903 | -1.44 | 12463.58 |
2856 | 2015.09.30 19:50 | close | 616 | 0.08 | 1.11796 | 1.10702 | 1.11903 | 6.56 | 12470.14 |
2857 | 2015.09.30 19:55 | buy | 619 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
2858 | 2015.09.30 19:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11925 | ||
2859 | 2015.09.30 20:35 | sell | 620 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
2860 | 2015.09.30 20:35 | modify | 620 | 0.02 | 1.11834 | 1.12899 | 1.11649 | ||
2861 | 2015.09.30 20:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11649 | ||
2862 | 2015.09.30 20:45 | close | 617 | 0.01 | 1.11785 | 1.12829 | 1.11649 | -0.56 | 12469.58 |
2863 | 2015.09.30 20:45 | close | 620 | 0.02 | 1.11785 | 1.12899 | 1.11649 | 0.98 | 12470.56 |
2864 | 2015.09.30 21:00 | sell | 621 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
2865 | 2015.09.30 21:00 | modify | 621 | 0.01 | 1.11695 | 1.12795 | 1.11545 | ||
2866 | 2015.09.30 21:55 | buy | 622 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
2867 | 2015.09.30 21:55 | modify | 622 | 0.02 | 1.11666 | 1.10602 | 1.11852 | ||
2868 | 2015.09.30 21:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11852 | ||
2869 | 2015.09.30 22:20 | close | 619 | 0.01 | 1.11715 | 1.10675 | 1.11852 | -0.60 | 12469.96 |
2870 | 2015.09.30 22:20 | close | 622 | 0.02 | 1.11715 | 1.10602 | 1.11852 | 0.98 | 12470.94 |
2871 | 2015.09.30 22:25 | buy | 623 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
2872 | 2015.09.30 22:25 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11864 | ||
2873 | 2015.10.01 04:55 | buy | 624 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
2874 | 2015.10.01 04:55 | modify | 624 | 0.02 | 1.11575 | 1.10521 | 1.11771 | ||
2875 | 2015.10.01 04:55 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11771 | ||
2876 | 2015.10.01 05:10 | close | 623 | 0.01 | 1.11670 | 1.10614 | 1.11771 | -0.61 | 12470.33 |
2877 | 2015.10.01 05:10 | close | 624 | 0.02 | 1.11670 | 1.10521 | 1.11771 | 1.90 | 12472.23 |
2878 | 2015.10.01 05:15 | buy | 625 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
2879 | 2015.10.01 05:15 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11823 | ||
2880 | 2015.10.01 06:30 | buy | 626 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
2881 | 2015.10.01 06:30 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11751 | ||
2882 | 2015.10.01 06:30 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11751 | ||
2883 | 2015.10.01 06:35 | t/p | 621 | 0.01 | 1.11545 | 1.12795 | 1.11545 | 1.55 | 12473.78 |
2884 | 2015.10.01 06:40 | sell | 627 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
2885 | 2015.10.01 06:40 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11337 | ||
2886 | 2015.10.01 08:45 | buy | 628 | 0.04 | 1.11422 | 0.00000 | 0.00000 | ||
2887 | 2015.10.01 08:45 | modify | 628 | 0.04 | 1.11422 | 1.10399 | 1.11649 | ||
2888 | 2015.10.01 08:45 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11649 | ||
2889 | 2015.10.01 08:45 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11649 | ||
2890 | 2015.10.01 10:20 | close | 625 | 0.01 | 1.11479 | 1.10573 | 1.11649 | -1.94 | 12471.84 |
2891 | 2015.10.01 10:20 | close | 628 | 0.04 | 1.11479 | 1.10399 | 1.11649 | 2.28 | 12474.12 |
2892 | 2015.10.01 10:20 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11715 | ||
2893 | 2015.10.01 10:55 | buy | 629 | 0.03 | 1.11452 | 0.00000 | 0.00000 | ||
2894 | 2015.10.01 10:55 | modify | 629 | 0.03 | 1.11452 | 1.10397 | 1.11647 | ||
2895 | 2015.10.01 10:55 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11647 | ||
2896 | 2015.10.01 11:25 | close | 626 | 0.02 | 1.11528 | 1.10501 | 1.11647 | -0.74 | 12473.38 |
2897 | 2015.10.01 11:25 | close | 629 | 0.03 | 1.11528 | 1.10397 | 1.11647 | 2.28 | 12475.66 |
2898 | 2015.10.01 11:35 | buy | 630 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
2899 | 2015.10.01 11:35 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11733 | ||
2900 | 2015.10.01 12:00 | sell | 631 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
2901 | 2015.10.01 12:00 | modify | 631 | 0.02 | 1.11625 | 1.12679 | 1.11429 | ||
2902 | 2015.10.01 12:00 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11429 | ||
2903 | 2015.10.01 12:30 | close | 627 | 0.01 | 1.11573 | 1.12587 | 1.11429 | -0.86 | 12474.80 |
2904 | 2015.10.01 12:30 | close | 631 | 0.02 | 1.11573 | 1.12679 | 1.11429 | 1.04 | 12475.84 |
2905 | 2015.10.01 12:45 | buy | 632 | 0.02 | 1.11468 | 0.00000 | 0.00000 | ||
2906 | 2015.10.01 12:45 | modify | 632 | 0.02 | 1.11468 | 1.10406 | 1.11656 | ||
2907 | 2015.10.01 12:45 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11656 | ||
2908 | 2015.10.01 12:50 | sell | 633 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
2909 | 2015.10.01 12:50 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11307 | ||
2910 | 2015.10.01 13:05 | close | 630 | 0.01 | 1.11523 | 1.10483 | 1.11656 | -0.60 | 12475.24 |
2911 | 2015.10.01 13:05 | close | 632 | 0.02 | 1.11523 | 1.10406 | 1.11656 | 1.10 | 12476.34 |
2912 | 2015.10.01 13:10 | buy | 634 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
2913 | 2015.10.01 13:10 | modify | 634 | 0.01 | 1.11528 | 1.10428 | 1.11678 | ||
2914 | 2015.10.01 13:45 | sell | 635 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
2915 | 2015.10.01 13:45 | modify | 635 | 0.02 | 1.11570 | 1.12632 | 1.11382 | ||
2916 | 2015.10.01 13:45 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11382 | ||
2917 | 2015.10.01 13:55 | close | 633 | 0.01 | 1.11524 | 1.12557 | 1.11382 | -0.67 | 12475.67 |
2918 | 2015.10.01 13:55 | close | 635 | 0.02 | 1.11524 | 1.12632 | 1.11382 | 0.92 | 12476.59 |
2919 | 2015.10.01 14:10 | sell | 636 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
2920 | 2015.10.01 14:10 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11327 | ||
2921 | 2015.10.01 14:45 | sell | 637 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
2922 | 2015.10.01 14:45 | modify | 637 | 0.02 | 1.11579 | 1.12645 | 1.11395 | ||
2923 | 2015.10.01 14:45 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11395 | ||
2924 | 2015.10.01 14:50 | close | 636 | 0.01 | 1.11527 | 1.12577 | 1.11395 | -0.50 | 12476.09 |
2925 | 2015.10.01 14:50 | close | 637 | 0.02 | 1.11527 | 1.12645 | 1.11395 | 1.04 | 12477.13 |
2926 | 2015.10.01 15:00 | sell | 638 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
2927 | 2015.10.01 15:00 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11386 | ||
2928 | 2015.10.01 15:35 | sell | 639 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
2929 | 2015.10.01 15:35 | modify | 639 | 0.02 | 1.11647 | 1.12710 | 1.11460 | ||
2930 | 2015.10.01 15:35 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11460 | ||
2931 | 2015.10.01 15:40 | close | 638 | 0.01 | 1.11606 | 1.12636 | 1.11460 | -0.70 | 12476.43 |
2932 | 2015.10.01 15:40 | close | 639 | 0.02 | 1.11606 | 1.12710 | 1.11460 | 0.82 | 12477.25 |
2933 | 2015.10.01 15:45 | sell | 640 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
2934 | 2015.10.01 15:45 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11490 | ||
2935 | 2015.10.01 15:50 | t/p | 634 | 0.01 | 1.11678 | 1.10428 | 1.11678 | 1.50 | 12478.75 |
2936 | 2015.10.01 15:50 | buy | 641 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
2937 | 2015.10.01 15:50 | modify | 641 | 0.01 | 1.11596 | 1.10496 | 1.11746 | ||
2938 | 2015.10.01 16:35 | modify | 641 | 0.01 | 1.11596 | 1.11600 | 1.11746 | ||
2939 | 2015.10.01 16:40 | t/p | 641 | 0.01 | 1.11746 | 1.11600 | 1.11746 | 1.50 | 12480.25 |
2940 | 2015.10.01 16:40 | sell | 642 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
2941 | 2015.10.01 16:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11606 | ||
2942 | 2015.10.01 16:40 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11606 | ||
2943 | 2015.10.01 17:00 | sell | 643 | 0.04 | 1.11954 | 0.00000 | 0.00000 | ||
2944 | 2015.10.01 17:00 | modify | 643 | 0.04 | 1.11954 | 1.12969 | 1.11719 | ||
2945 | 2015.10.01 17:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11719 | ||
2946 | 2015.10.01 17:00 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11719 | ||
2947 | 2015.10.01 17:10 | buy | 644 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
2948 | 2015.10.01 17:10 | modify | 644 | 0.01 | 1.11912 | 1.10812 | 1.12062 | ||
2949 | 2015.10.01 17:30 | close | 640 | 0.01 | 1.11873 | 1.12740 | 1.11719 | -2.33 | 12477.92 |
2950 | 2015.10.01 17:30 | close | 643 | 0.04 | 1.11873 | 1.12969 | 1.11719 | 3.24 | 12481.16 |
2951 | 2015.10.01 17:30 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11664 | ||
2952 | 2015.10.01 17:40 | sell | 645 | 0.03 | 1.11922 | 0.00000 | 0.00000 | ||
2953 | 2015.10.01 17:40 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11729 | ||
2954 | 2015.10.01 17:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11729 | ||
2955 | 2015.10.01 18:00 | sell | 646 | 0.05 | 1.12032 | 0.00000 | 0.00000 | ||
2956 | 2015.10.01 18:00 | modify | 646 | 0.05 | 1.12032 | 1.13055 | 1.11805 | ||
2957 | 2015.10.01 18:00 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11805 | ||
2958 | 2015.10.01 18:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11805 | ||
2959 | 2015.10.01 18:05 | t/p | 644 | 0.01 | 1.12062 | 1.10812 | 1.12062 | 1.50 | 12482.66 |
2960 | 2015.10.01 18:10 | buy | 647 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
2961 | 2015.10.01 18:10 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
2962 | 2015.10.01 18:30 | close | 642 | 0.02 | 1.11919 | 1.12856 | 1.11805 | -2.10 | 12480.56 |
2963 | 2015.10.01 18:30 | close | 646 | 0.05 | 1.11919 | 1.13055 | 1.11805 | 5.65 | 12486.21 |
2964 | 2015.10.01 18:30 | buy | 648 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
2965 | 2015.10.01 18:30 | modify | 648 | 0.02 | 1.11919 | 1.10855 | 1.12105 | ||
2966 | 2015.10.01 18:30 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12105 | ||
2967 | 2015.10.01 18:30 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11772 | ||
2968 | 2015.10.01 18:55 | close | 647 | 0.01 | 1.11992 | 1.10927 | 1.12105 | -0.35 | 12485.86 |
2969 | 2015.10.01 18:55 | close | 648 | 0.02 | 1.11992 | 1.10855 | 1.12105 | 1.46 | 12487.32 |
2970 | 2015.10.01 19:10 | sell | 649 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
2971 | 2015.10.01 19:10 | modify | 649 | 0.03 | 1.12040 | 1.13081 | 1.11831 | ||
2972 | 2015.10.01 19:10 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11831 | ||
2973 | 2015.10.01 19:15 | buy | 650 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
2974 | 2015.10.01 19:15 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
2975 | 2015.10.01 19:25 | close | 645 | 0.03 | 1.11961 | 1.12979 | 1.11831 | -1.17 | 12486.15 |
2976 | 2015.10.01 19:25 | close | 649 | 0.03 | 1.11961 | 1.13081 | 1.11831 | 2.37 | 12488.52 |
2977 | 2015.10.01 19:30 | buy | 651 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
2978 | 2015.10.01 19:30 | modify | 651 | 0.02 | 1.11898 | 1.10841 | 1.12091 | ||
2979 | 2015.10.01 19:30 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12091 | ||
2980 | 2015.10.01 19:35 | sell | 652 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
2981 | 2015.10.01 19:35 | modify | 652 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
2982 | 2015.10.01 19:50 | close | 650 | 0.01 | 1.11947 | 1.10927 | 1.12091 | -0.80 | 12487.72 |
2983 | 2015.10.01 19:50 | close | 651 | 0.02 | 1.11947 | 1.10841 | 1.12091 | 0.98 | 12488.70 |
2984 | 2015.10.01 19:55 | buy | 653 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
2985 | 2015.10.01 19:55 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12095 | ||
2986 | 2015.10.01 21:45 | buy | 654 | 0.02 | 1.11843 | 0.00000 | 0.00000 | ||
2987 | 2015.10.01 21:45 | modify | 654 | 0.02 | 1.11843 | 1.10777 | 1.12027 | ||
2988 | 2015.10.01 21:45 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12027 | ||
2989 | 2015.10.01 22:40 | close | 653 | 0.01 | 1.11908 | 1.10845 | 1.12027 | -0.37 | 12488.33 |
2990 | 2015.10.01 22:40 | close | 654 | 0.02 | 1.11908 | 1.10777 | 1.12027 | 1.30 | 12489.63 |
2991 | 2015.10.01 22:45 | buy | 655 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
2992 | 2015.10.01 22:45 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12073 | ||
2993 | 2015.10.02 06:20 | buy | 656 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
2994 | 2015.10.02 06:20 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.12002 | ||
2995 | 2015.10.02 06:20 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12002 | ||
2996 | 2015.10.02 08:05 | t/p | 652 | 0.01 | 1.11755 | 1.13005 | 1.11755 | 1.52 | 12491.15 |
2997 | 2015.10.02 08:10 | sell | 657 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
2998 | 2015.10.02 08:10 | modify | 657 | 0.01 | 1.11754 | 1.12854 | 1.11604 | ||
2999 | 2015.10.02 09:25 | buy | 658 | 0.04 | 1.11714 | 0.00000 | 0.00000 | ||
3000 | 2015.10.02 09:25 | modify | 658 | 0.04 | 1.11714 | 1.10673 | 1.11923 | ||
3001 | 2015.10.02 09:25 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11923 | ||
3002 | 2015.10.02 09:25 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.11923 | ||
3003 | 2015.10.02 09:40 | close | 655 | 0.01 | 1.11762 | 1.10823 | 1.11923 | -1.67 | 12489.48 |
3004 | 2015.10.02 09:40 | close | 658 | 0.04 | 1.11762 | 1.10673 | 1.11923 | 1.92 | 12491.40 |
3005 | 2015.10.02 09:40 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11966 | ||
3006 | 2015.10.02 10:05 | buy | 659 | 0.03 | 1.11673 | 0.00000 | 0.00000 | ||
3007 | 2015.10.02 10:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11880 | ||
3008 | 2015.10.02 10:05 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11880 | ||
3009 | 2015.10.02 12:55 | t/p | 657 | 0.01 | 1.11604 | 1.12854 | 1.11604 | 1.50 | 12492.90 |
3010 | 2015.10.02 13:00 | sell | 660 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
3011 | 2015.10.02 13:00 | modify | 660 | 0.01 | 1.11614 | 1.12714 | 1.11464 | ||
3012 | 2015.10.02 13:50 | buy | 661 | 0.06 | 1.11524 | 0.00000 | 0.00000 | ||
3013 | 2015.10.02 13:50 | modify | 661 | 0.06 | 1.11524 | 1.10518 | 1.11768 | ||
3014 | 2015.10.02 13:50 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11768 | ||
3015 | 2015.10.02 13:50 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11768 | ||
3016 | 2015.10.02 14:00 | close | 656 | 0.02 | 1.11613 | 1.10752 | 1.11768 | -4.06 | 12488.84 |
3017 | 2015.10.02 14:00 | close | 661 | 0.06 | 1.11613 | 1.10518 | 1.11768 | 5.34 | 12494.18 |
3018 | 2015.10.02 14:00 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11823 | ||
3019 | 2015.10.02 15:05 | buy | 662 | 0.03 | 1.11545 | 0.00000 | 0.00000 | ||
3020 | 2015.10.02 15:05 | modify | 662 | 0.03 | 1.11545 | 1.10509 | 1.11759 | ||
3021 | 2015.10.02 15:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11759 | ||
3022 | 2015.10.02 15:35 | t/p | 659 | 0.03 | 1.11759 | 1.10630 | 1.11759 | 2.58 | 12496.76 |
3023 | 2015.10.02 15:35 | s/l | 660 | 0.01 | 1.12714 | 1.12714 | 1.11464 | -11.00 | 12485.76 |
3024 | 2015.10.02 15:35 | t/p | 662 | 0.03 | 1.11759 | 1.10509 | 1.11759 | 6.42 | 12492.18 |
3025 | 2015.10.02 15:45 | buy | 663 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
3026 | 2015.10.02 15:45 | modify | 663 | 0.01 | 1.12951 | 1.11851 | 1.13101 | ||
3027 | 2015.10.02 15:50 | t/p | 663 | 0.01 | 1.13101 | 1.11851 | 1.13101 | 1.50 | 12493.68 |
3028 | 2015.10.02 15:55 | buy | 664 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
3029 | 2015.10.02 15:55 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.13097 | ||
3030 | 2015.10.02 16:05 | buy | 665 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
3031 | 2015.10.02 16:05 | modify | 665 | 0.02 | 1.12748 | 1.11714 | 1.12964 | ||
3032 | 2015.10.02 16:05 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.12964 | ||
3033 | 2015.10.02 16:10 | t/p | 664 | 0.01 | 1.12964 | 1.11847 | 1.12964 | 0.17 | 12493.85 |
3034 | 2015.10.02 16:10 | t/p | 665 | 0.02 | 1.12964 | 1.11714 | 1.12964 | 4.32 | 12498.17 |
3035 | 2015.10.02 16:20 | buy | 666 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
3036 | 2015.10.02 16:20 | modify | 666 | 0.01 | 1.12931 | 1.11831 | 1.13081 | ||
3037 | 2015.10.02 16:30 | t/p | 666 | 0.01 | 1.13081 | 1.11831 | 1.13081 | 1.50 | 12499.67 |
3038 | 2015.10.02 16:40 | buy | 667 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
3039 | 2015.10.02 16:40 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13180 | ||
3040 | 2015.10.02 16:50 | buy | 668 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
3041 | 2015.10.02 16:50 | modify | 668 | 0.02 | 1.12856 | 1.11814 | 1.13064 | ||
3042 | 2015.10.02 16:50 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13064 | ||
3043 | 2015.10.02 16:55 | sell | 669 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
3044 | 2015.10.02 16:55 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12715 | ||
3045 | 2015.10.02 17:05 | sell | 670 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
3046 | 2015.10.02 17:05 | modify | 670 | 0.02 | 1.13056 | 1.14092 | 1.12842 | ||
3047 | 2015.10.02 17:05 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12842 | ||
3048 | 2015.10.02 17:10 | t/p | 667 | 0.01 | 1.13064 | 1.11930 | 1.13064 | 0.34 | 12500.01 |
3049 | 2015.10.02 17:10 | t/p | 668 | 0.02 | 1.13064 | 1.11814 | 1.13064 | 4.16 | 12504.17 |
3050 | 2015.10.02 17:10 | buy | 671 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
3051 | 2015.10.02 17:10 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13172 | ||
3052 | 2015.10.02 17:15 | close | 669 | 0.01 | 1.12961 | 1.13965 | 1.12842 | -0.96 | 12503.21 |
3053 | 2015.10.02 17:15 | close | 670 | 0.02 | 1.12961 | 1.14092 | 1.12842 | 1.90 | 12505.11 |
3054 | 2015.10.02 17:20 | buy | 672 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
3055 | 2015.10.02 17:20 | modify | 672 | 0.02 | 1.12915 | 1.11851 | 1.13101 | ||
3056 | 2015.10.02 17:20 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13101 | ||
3057 | 2015.10.02 17:25 | sell | 673 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
3058 | 2015.10.02 17:25 | modify | 673 | 0.01 | 1.12925 | 1.14025 | 1.12775 | ||
3059 | 2015.10.02 17:30 | close | 671 | 0.01 | 1.13018 | 1.11922 | 1.13101 | -0.04 | 12505.07 |
3060 | 2015.10.02 17:30 | close | 672 | 0.02 | 1.13018 | 1.11851 | 1.13101 | 2.06 | 12507.13 |
3061 | 2015.10.02 17:35 | buy | 674 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
3062 | 2015.10.02 17:35 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13100 | ||
3063 | 2015.10.02 17:50 | buy | 675 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
3064 | 2015.10.02 17:50 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.13013 | ||
3065 | 2015.10.02 17:50 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13013 | ||
3066 | 2015.10.02 18:00 | t/p | 673 | 0.01 | 1.12775 | 1.14025 | 1.12775 | 1.50 | 12508.63 |
3067 | 2015.10.02 18:05 | sell | 676 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
3068 | 2015.10.02 18:05 | modify | 676 | 0.01 | 1.12736 | 1.13836 | 1.12586 | ||
3069 | 2015.10.02 18:10 | buy | 677 | 0.04 | 1.12676 | 0.00000 | 0.00000 | ||
3070 | 2015.10.02 18:10 | modify | 677 | 0.04 | 1.12676 | 1.11656 | 1.12906 | ||
3071 | 2015.10.02 18:10 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12906 | ||
3072 | 2015.10.02 18:10 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.12906 | ||
3073 | 2015.10.02 18:20 | close | 674 | 0.01 | 1.12736 | 1.11850 | 1.12906 | -2.14 | 12506.49 |
3074 | 2015.10.02 18:20 | close | 677 | 0.04 | 1.12736 | 1.11656 | 1.12906 | 2.40 | 12508.89 |
3075 | 2015.10.02 18:20 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12970 | ||
3076 | 2015.10.02 18:35 | buy | 678 | 0.03 | 1.12673 | 0.00000 | 0.00000 | ||
3077 | 2015.10.02 18:35 | modify | 678 | 0.03 | 1.12673 | 1.11632 | 1.12882 | ||
3078 | 2015.10.02 18:35 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12882 | ||
3079 | 2015.10.02 18:40 | t/p | 676 | 0.01 | 1.12586 | 1.13836 | 1.12586 | 1.50 | 12510.39 |
3080 | 2015.10.02 18:45 | sell | 679 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
3081 | 2015.10.02 18:45 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12546 | ||
3082 | 2015.10.02 19:00 | close | 675 | 0.02 | 1.12751 | 1.11763 | 1.12882 | -1.38 | 12509.01 |
3083 | 2015.10.02 19:00 | close | 678 | 0.03 | 1.12751 | 1.11632 | 1.12882 | 2.34 | 12511.35 |
3084 | 2015.10.02 19:05 | sell | 680 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
3085 | 2015.10.02 19:05 | modify | 680 | 0.02 | 1.12819 | 1.13878 | 1.12628 | ||
3086 | 2015.10.02 19:05 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12628 | ||
3087 | 2015.10.02 19:10 | close | 679 | 0.01 | 1.12740 | 1.13796 | 1.12628 | -0.44 | 12510.91 |
3088< |