Strategy Tester Report
Profit Fx 1.92
FxPro.com-Real01 (Build 1031)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.09.09 00:00 - 2016.12.16 23:59 (2015.09.09 - 2016.12.19) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
| Баров в истории | 88056 | Смоделировано тиков | 175110 | Качество моделирования | |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (16) | ||
| Чистая прибыль | 37381.70 | Общая прибыль | 89334.81 | Общий убыток | -51953.10 |
| Прибыльность | 1.72 | Матожидание выигрыша | 4.12 | ||
| Абсолютная просадка | 1212.88 | Максимальная просадка | 9484.59 (21.39%) | Относительная просадка | 47.92% (8629.96) |
| Всего сделок | 9064 | Короткие позиции (% выигравших) | 4499 (60.68%) | Длинные позиции (% выигравших) | 4565 (60.48%) |
| Прибыльные сделки (% от всех) | 5491 (60.58%) | Убыточные сделки (% от всех) | 3573 (39.42%) | ||
| Самая большая | прибыльная сделка | 2805.08 | убыточная сделка | -2025.57 | |
| Средняя | прибыльная сделка | 16.27 | убыточная сделка | -14.54 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (17.99) | непрерывных проигрышей (убыток) | 6 (-280.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2805.08 (1) | непрерывный убыток (число проигрышей) | -2195.98 (2) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.09.09 00:00 | sell | 1 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 2 | 2015.09.09 00:00 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11867 | ||
| 3 | 2015.09.09 00:05 | buy | 2 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 4 | 2015.09.09 00:05 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12171 | ||
| 5 | 2015.09.09 02:25 | sell | 3 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 6 | 2015.09.09 02:25 | modify | 3 | 0.02 | 1.12126 | 1.13190 | 1.11940 | ||
| 7 | 2015.09.09 02:25 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11940 | ||
| 8 | 2015.09.09 03:00 | close | 1 | 0.01 | 1.12074 | 1.13117 | 1.11940 | -0.57 | 9999.43 |
| 9 | 2015.09.09 03:00 | close | 3 | 0.02 | 1.12074 | 1.13190 | 1.11940 | 1.04 | 10000.47 |
| 10 | 2015.09.09 03:10 | buy | 4 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
| 11 | 2015.09.09 03:10 | modify | 4 | 0.02 | 1.11902 | 1.10842 | 1.12092 | ||
| 12 | 2015.09.09 03:10 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12092 | ||
| 13 | 2015.09.09 03:15 | sell | 5 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 14 | 2015.09.09 03:15 | modify | 5 | 0.01 | 1.11937 | 1.13037 | 1.11787 | ||
| 15 | 2015.09.09 04:10 | close | 2 | 0.01 | 1.11946 | 1.10921 | 1.12092 | -0.75 | 9999.72 |
| 16 | 2015.09.09 04:10 | close | 4 | 0.02 | 1.11946 | 1.10842 | 1.12092 | 0.88 | 10000.60 |
| 17 | 2015.09.09 04:15 | buy | 6 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 18 | 2015.09.09 04:15 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12091 | ||
| 19 | 2015.09.09 05:30 | buy | 7 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 20 | 2015.09.09 05:30 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.12013 | ||
| 21 | 2015.09.09 05:30 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12013 | ||
| 22 | 2015.09.09 05:45 | t/p | 5 | 0.01 | 1.11787 | 1.13037 | 1.11787 | 1.50 | 10002.10 |
| 23 | 2015.09.09 06:05 | sell | 8 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 24 | 2015.09.09 06:05 | modify | 8 | 0.01 | 1.11767 | 1.12867 | 1.11617 | ||
| 25 | 2015.09.09 07:05 | buy | 9 | 0.04 | 1.11719 | 0.00000 | 0.00000 | ||
| 26 | 2015.09.09 07:05 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11931 | ||
| 27 | 2015.09.09 07:05 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11931 | ||
| 28 | 2015.09.09 07:05 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11931 | ||
| 29 | 2015.09.09 08:35 | t/p | 8 | 0.01 | 1.11617 | 1.12867 | 1.11617 | 1.50 | 10003.60 |
| 30 | 2015.09.09 08:40 | buy | 10 | 0.08 | 1.11602 | 0.00000 | 0.00000 | ||
| 31 | 2015.09.09 08:40 | modify | 10 | 0.08 | 1.11602 | 1.10585 | 1.11835 | ||
| 32 | 2015.09.09 08:40 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11835 | ||
| 33 | 2015.09.09 08:40 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11835 | ||
| 34 | 2015.09.09 08:40 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11835 | ||
| 35 | 2015.09.09 08:50 | sell | 11 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 36 | 2015.09.09 08:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11438 | ||
| 37 | 2015.09.09 10:15 | close | 6 | 0.01 | 1.11709 | 1.10841 | 1.11835 | -2.32 | 10001.28 |
| 38 | 2015.09.09 10:15 | close | 10 | 0.08 | 1.11709 | 1.10585 | 1.11835 | 8.56 | 10009.84 |
| 39 | 2015.09.09 10:15 | sell | 12 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 40 | 2015.09.09 10:15 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11519 | ||
| 41 | 2015.09.09 10:15 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11519 | ||
| 42 | 2015.09.09 10:15 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11904 | ||
| 43 | 2015.09.09 10:15 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11904 | ||
| 44 | 2015.09.09 10:30 | close | 7 | 0.02 | 1.11759 | 1.10763 | 1.11904 | -1.30 | 10008.54 |
| 45 | 2015.09.09 10:30 | close | 9 | 0.04 | 1.11759 | 1.10681 | 1.11904 | 1.60 | 10010.14 |
| 46 | 2015.09.09 10:35 | sell | 13 | 0.04 | 1.11825 | 0.00000 | 0.00000 | ||
| 47 | 2015.09.09 10:35 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11608 | ||
| 48 | 2015.09.09 10:35 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11608 | ||
| 49 | 2015.09.09 10:35 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11608 | ||
| 50 | 2015.09.09 10:45 | buy | 14 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 51 | 2015.09.09 10:45 | modify | 14 | 0.01 | 1.11806 | 1.10706 | 1.11956 | ||
| 52 | 2015.09.09 11:50 | t/p | 14 | 0.01 | 1.11956 | 1.10706 | 1.11956 | 1.50 | 10011.64 |
| 53 | 2015.09.09 11:50 | sell | 15 | 0.09 | 1.11993 | 0.00000 | 0.00000 | ||
| 54 | 2015.09.09 11:50 | modify | 15 | 0.09 | 1.11993 | 1.12990 | 1.11740 | ||
| 55 | 2015.09.09 11:50 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11740 | ||
| 56 | 2015.09.09 11:50 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11740 | ||
| 57 | 2015.09.09 11:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11740 | ||
| 58 | 2015.09.09 12:00 | buy | 16 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 59 | 2015.09.09 12:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
| 60 | 2015.09.09 12:10 | close | 12 | 0.02 | 1.11894 | 1.12769 | 1.11740 | -3.70 | 10007.94 |
| 61 | 2015.09.09 12:10 | close | 15 | 0.09 | 1.11894 | 1.12990 | 1.11740 | 8.91 | 10016.85 |
| 62 | 2015.09.09 12:10 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11628 | ||
| 63 | 2015.09.09 12:10 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11628 | ||
| 64 | 2015.09.09 12:20 | sell | 17 | 0.05 | 1.11932 | 0.00000 | 0.00000 | ||
| 65 | 2015.09.09 12:20 | modify | 17 | 0.05 | 1.11932 | 1.12955 | 1.11705 | ||
| 66 | 2015.09.09 12:20 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11705 | ||
| 67 | 2015.09.09 12:20 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11705 | ||
| 68 | 2015.09.09 12:45 | close | 11 | 0.01 | 1.11844 | 1.12688 | 1.11705 | -2.56 | 10014.29 |
| 69 | 2015.09.09 12:45 | close | 17 | 0.05 | 1.11844 | 1.12955 | 1.11705 | 4.40 | 10018.69 |
| 70 | 2015.09.09 12:45 | buy | 18 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
| 71 | 2015.09.09 12:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.12029 | ||
| 72 | 2015.09.09 12:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12029 | ||
| 73 | 2015.09.09 12:45 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11675 | ||
| 74 | 2015.09.09 13:10 | buy | 19 | 0.04 | 1.11725 | 0.00000 | 0.00000 | ||
| 75 | 2015.09.09 13:10 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11941 | ||
| 76 | 2015.09.09 13:10 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11941 | ||
| 77 | 2015.09.09 13:10 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11941 | ||
| 78 | 2015.09.09 13:15 | t/p | 13 | 0.04 | 1.11675 | 1.12858 | 1.11675 | 6.00 | 10024.69 |
| 79 | 2015.09.09 13:20 | buy | 20 | 0.07 | 1.11623 | 0.00000 | 0.00000 | ||
| 80 | 2015.09.09 13:20 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11857 | ||
| 81 | 2015.09.09 13:20 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11857 | ||
| 82 | 2015.09.09 13:20 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11857 | ||
| 83 | 2015.09.09 13:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11857 | ||
| 84 | 2015.09.09 13:40 | buy | 21 | 0.15 | 1.11505 | 0.00000 | 0.00000 | ||
| 85 | 2015.09.09 13:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11752 | ||
| 86 | 2015.09.09 13:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11752 | ||
| 87 | 2015.09.09 13:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11752 | ||
| 88 | 2015.09.09 13:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11752 | ||
| 89 | 2015.09.09 13:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11752 | ||
| 90 | 2015.09.09 13:45 | sell | 22 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 91 | 2015.09.09 13:45 | modify | 22 | 0.01 | 1.11521 | 1.12621 | 1.11371 | ||
| 92 | 2015.09.09 14:40 | t/p | 22 | 0.01 | 1.11371 | 1.12621 | 1.11371 | 1.50 | 10026.19 |
| 93 | 2015.09.09 14:40 | buy | 23 | 0.32 | 1.11384 | 0.00000 | 0.00000 | ||
| 94 | 2015.09.09 14:40 | modify | 23 | 0.32 | 1.11384 | 1.10388 | 1.11638 | ||
| 95 | 2015.09.09 14:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11638 | ||
| 96 | 2015.09.09 14:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11638 | ||
| 97 | 2015.09.09 14:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11638 | ||
| 98 | 2015.09.09 14:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11638 | ||
| 99 | 2015.09.09 14:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11638 | ||
| 100 | 2015.09.09 14:45 | close | 20 | 0.07 | 1.11437 | 1.10607 | 1.11638 | -13.02 | 10013.17 |
| 101 | 2015.09.09 14:45 | close | 23 | 0.32 | 1.11437 | 1.10388 | 1.11638 | 16.96 | 10030.13 |
| 102 | 2015.09.09 14:45 | sell | 24 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 103 | 2015.09.09 14:45 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11287 | ||
| 104 | 2015.09.09 14:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11746 | ||
| 105 | 2015.09.09 14:45 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11746 | ||
| 106 | 2015.09.09 14:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11746 | ||
| 107 | 2015.09.09 14:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11746 | ||
| 108 | 2015.09.09 15:00 | buy | 25 | 0.23 | 1.11393 | 0.00000 | 0.00000 | ||
| 109 | 2015.09.09 15:00 | modify | 25 | 0.23 | 1.11393 | 1.10392 | 1.11642 | ||
| 110 | 2015.09.09 15:00 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11642 | ||
| 111 | 2015.09.09 15:00 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11642 | ||
| 112 | 2015.09.09 15:00 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11642 | ||
| 113 | 2015.09.09 15:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11642 | ||
| 114 | 2015.09.09 16:45 | close | 19 | 0.04 | 1.11467 | 1.10691 | 1.11642 | -10.32 | 10019.81 |
| 115 | 2015.09.09 16:45 | close | 25 | 0.23 | 1.11467 | 1.10392 | 1.11642 | 17.02 | 10036.83 |
| 116 | 2015.09.09 16:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11717 | ||
| 117 | 2015.09.09 16:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11717 | ||
| 118 | 2015.09.09 16:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11717 | ||
| 119 | 2015.09.09 17:15 | sell | 26 | 0.02 | 1.11539 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.09 17:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11355 | ||
| 121 | 2015.09.09 17:15 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11355 | ||
| 122 | 2015.09.09 17:20 | close | 18 | 0.02 | 1.11643 | 1.10779 | 1.11717 | -4.02 | 10032.81 |
| 123 | 2015.09.09 17:20 | close | 21 | 0.15 | 1.11643 | 1.10502 | 1.11717 | 20.70 | 10053.51 |
| 124 | 2015.09.09 17:20 | sell | 27 | 0.04 | 1.11643 | 0.00000 | 0.00000 | ||
| 125 | 2015.09.09 17:20 | modify | 27 | 0.04 | 1.11643 | 1.12684 | 1.11434 | ||
| 126 | 2015.09.09 17:20 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11434 | ||
| 127 | 2015.09.09 17:20 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11434 | ||
| 128 | 2015.09.09 17:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
| 129 | 2015.09.09 17:35 | buy | 28 | 0.03 | 1.11663 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.09 17:35 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11884 | ||
| 131 | 2015.09.09 17:35 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11884 | ||
| 132 | 2015.09.09 18:15 | close | 24 | 0.01 | 1.11575 | 1.12537 | 1.11434 | -1.38 | 10052.13 |
| 133 | 2015.09.09 18:15 | close | 27 | 0.04 | 1.11575 | 1.12684 | 1.11434 | 2.72 | 10054.85 |
| 134 | 2015.09.09 18:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11389 | ||
| 135 | 2015.09.09 18:30 | buy | 29 | 0.05 | 1.11561 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.09 18:30 | modify | 29 | 0.05 | 1.11561 | 1.10538 | 1.11788 | ||
| 137 | 2015.09.09 18:30 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11788 | ||
| 138 | 2015.09.09 18:30 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11788 | ||
| 139 | 2015.09.09 19:00 | close | 16 | 0.01 | 1.11637 | 1.10848 | 1.11788 | -3.11 | 10051.74 |
| 140 | 2015.09.09 19:00 | close | 29 | 0.05 | 1.11637 | 1.10538 | 1.11788 | 3.80 | 10055.54 |
| 141 | 2015.09.09 19:00 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11813 | ||
| 142 | 2015.09.09 19:20 | buy | 30 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
| 143 | 2015.09.09 19:20 | modify | 30 | 0.03 | 1.11555 | 1.10509 | 1.11759 | ||
| 144 | 2015.09.09 19:20 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11759 | ||
| 145 | 2015.09.09 20:25 | close | 28 | 0.03 | 1.11612 | 1.10634 | 1.11759 | -1.53 | 10054.01 |
| 146 | 2015.09.09 20:25 | close | 30 | 0.03 | 1.11612 | 1.10509 | 1.11759 | 1.71 | 10055.72 |
| 147 | 2015.09.09 20:40 | sell | 31 | 0.03 | 1.11660 | 0.00000 | 0.00000 | ||
| 148 | 2015.09.09 20:40 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
| 149 | 2015.09.09 20:40 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
| 150 | 2015.09.09 20:50 | buy | 32 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 151 | 2015.09.09 20:50 | modify | 32 | 0.01 | 1.11700 | 1.10600 | 1.11850 | ||
| 152 | 2015.09.09 21:15 | sell | 33 | 0.05 | 1.11765 | 0.00000 | 0.00000 | ||
| 153 | 2015.09.09 21:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
| 154 | 2015.09.09 21:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
| 155 | 2015.09.09 21:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
| 156 | 2015.09.09 21:25 | t/p | 32 | 0.01 | 1.11850 | 1.10600 | 1.11850 | 1.50 | 10057.22 |
| 157 | 2015.09.09 21:30 | sell | 34 | 0.11 | 1.11893 | 0.00000 | 0.00000 | ||
| 158 | 2015.09.09 21:30 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11646 | ||
| 159 | 2015.09.09 21:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11646 | ||
| 160 | 2015.09.09 21:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11646 | ||
| 161 | 2015.09.09 21:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11646 | ||
| 162 | 2015.09.09 21:55 | buy | 35 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
| 163 | 2015.09.09 21:55 | modify | 35 | 0.01 | 1.12003 | 1.10903 | 1.12153 | ||
| 164 | 2015.09.09 22:35 | sell | 36 | 0.24 | 1.12018 | 0.00000 | 0.00000 | ||
| 165 | 2015.09.09 22:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11764 | ||
| 166 | 2015.09.09 22:35 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11764 | ||
| 167 | 2015.09.09 22:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11764 | ||
| 168 | 2015.09.09 22:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11764 | ||
| 169 | 2015.09.09 22:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11764 | ||
| 170 | 2015.09.10 00:55 | t/p | 35 | 0.01 | 1.12153 | 1.10903 | 1.12153 | 1.33 | 10058.55 |
| 171 | 2015.09.10 01:00 | buy | 37 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 172 | 2015.09.10 01:00 | modify | 37 | 0.01 | 1.12161 | 1.11061 | 1.12311 | ||
| 173 | 2015.09.10 01:05 | sell | 38 | 0.55 | 1.12170 | 0.00000 | 0.00000 | ||
| 174 | 2015.09.10 01:05 | modify | 38 | 0.55 | 1.12170 | 1.13155 | 1.11905 | ||
| 175 | 2015.09.10 01:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11905 | ||
| 176 | 2015.09.10 01:05 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11905 | ||
| 177 | 2015.09.10 01:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11905 | ||
| 178 | 2015.09.10 01:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11905 | ||
| 179 | 2015.09.10 01:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11905 | ||
| 180 | 2015.09.10 01:30 | close | 34 | 0.11 | 1.12112 | 1.12896 | 1.11905 | -23.56 | 10034.99 |
| 181 | 2015.09.10 01:30 | close | 38 | 0.55 | 1.12112 | 1.13155 | 1.11905 | 31.90 | 10066.89 |
| 182 | 2015.09.10 01:30 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11771 | ||
| 183 | 2015.09.10 01:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11771 | ||
| 184 | 2015.09.10 01:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11771 | ||
| 185 | 2015.09.10 01:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11771 | ||
| 186 | 2015.09.10 01:35 | sell | 39 | 0.37 | 1.12144 | 0.00000 | 0.00000 | ||
| 187 | 2015.09.10 01:35 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11887 | ||
| 188 | 2015.09.10 01:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11887 | ||
| 189 | 2015.09.10 01:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11887 | ||
| 190 | 2015.09.10 01:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11887 | ||
| 191 | 2015.09.10 01:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11887 | ||
| 192 | 2015.09.10 03:05 | t/p | 37 | 0.01 | 1.12311 | 1.11061 | 1.12311 | 1.50 | 10068.39 |
| 193 | 2015.09.10 03:05 | sell | 40 | 1.06 | 1.12353 | 0.00000 | 0.00000 | ||
| 194 | 2015.09.10 03:05 | modify | 40 | 1.06 | 1.12353 | 1.13326 | 1.12076 | ||
| 195 | 2015.09.10 03:05 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12076 | ||
| 196 | 2015.09.10 03:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.12076 | ||
| 197 | 2015.09.10 03:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12076 | ||
| 198 | 2015.09.10 03:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12076 | ||
| 199 | 2015.09.10 03:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12076 | ||
| 200 | 2015.09.10 03:10 | buy | 41 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 201 | 2015.09.10 03:10 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12495 | ||
| 202 | 2015.09.10 04:15 | close | 36 | 0.24 | 1.12177 | 1.13014 | 1.12076 | -37.01 | 10031.38 |
| 203 | 2015.09.10 04:15 | close | 40 | 1.06 | 1.12177 | 1.13326 | 1.12076 | 186.56 | 10217.94 |
| 204 | 2015.09.10 04:15 | buy | 42 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 205 | 2015.09.10 04:15 | modify | 42 | 0.02 | 1.12177 | 1.11133 | 1.12383 | ||
| 206 | 2015.09.10 04:15 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12383 | ||
| 207 | 2015.09.10 04:15 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11897 | ||
| 208 | 2015.09.10 04:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11897 | ||
| 209 | 2015.09.10 04:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11897 | ||
| 210 | 2015.09.10 04:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11897 | ||
| 211 | 2015.09.10 04:25 | close | 41 | 0.01 | 1.12316 | 1.11245 | 1.12383 | -0.29 | 10217.65 |
| 212 | 2015.09.10 04:25 | close | 42 | 0.02 | 1.12316 | 1.11133 | 1.12383 | 2.78 | 10220.43 |
| 213 | 2015.09.10 04:25 | sell | 43 | 0.61 | 1.12316 | 0.00000 | 0.00000 | ||
| 214 | 2015.09.10 04:25 | modify | 43 | 0.61 | 1.12316 | 1.13299 | 1.12049 | ||
| 215 | 2015.09.10 04:25 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12049 | ||
| 216 | 2015.09.10 04:25 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12049 | ||
| 217 | 2015.09.10 04:25 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12049 | ||
| 218 | 2015.09.10 04:25 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12049 | ||
| 219 | 2015.09.10 04:35 | buy | 44 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 220 | 2015.09.10 04:35 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12441 | ||
| 221 | 2015.09.10 04:45 | close | 39 | 0.37 | 1.12233 | 1.13137 | 1.12049 | -32.93 | 10187.50 |
| 222 | 2015.09.10 04:45 | close | 43 | 0.61 | 1.12233 | 1.13299 | 1.12049 | 50.63 | 10238.13 |
| 223 | 2015.09.10 04:45 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
| 224 | 2015.09.10 04:45 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
| 225 | 2015.09.10 04:45 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
| 226 | 2015.09.10 05:00 | buy | 45 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 227 | 2015.09.10 05:00 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12354 | ||
| 228 | 2015.09.10 05:00 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12354 | ||
| 229 | 2015.09.10 05:15 | sell | 46 | 0.22 | 1.12144 | 0.00000 | 0.00000 | ||
| 230 | 2015.09.10 05:15 | modify | 46 | 0.22 | 1.12144 | 1.13102 | 1.11852 | ||
| 231 | 2015.09.10 05:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11852 | ||
| 232 | 2015.09.10 05:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11852 | ||
| 233 | 2015.09.10 05:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11852 | ||
| 234 | 2015.09.10 06:50 | close | 33 | 0.05 | 1.12062 | 1.12788 | 1.11852 | -14.61 | 10223.52 |
| 235 | 2015.09.10 06:50 | close | 46 | 0.22 | 1.12062 | 1.13102 | 1.11852 | 18.04 | 10241.56 |
| 236 | 2015.09.10 06:50 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
| 237 | 2015.09.10 06:50 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
| 238 | 2015.09.10 06:55 | sell | 47 | 0.12 | 1.12074 | 0.00000 | 0.00000 | ||
| 239 | 2015.09.10 06:55 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11788 | ||
| 240 | 2015.09.10 06:55 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11788 | ||
| 241 | 2015.09.10 06:55 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11788 | ||
| 242 | 2015.09.10 08:15 | sell | 48 | 0.21 | 1.12186 | 0.00000 | 0.00000 | ||
| 243 | 2015.09.10 08:15 | modify | 48 | 0.21 | 1.12186 | 1.13175 | 1.11925 | ||
| 244 | 2015.09.10 08:15 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11925 | ||
| 245 | 2015.09.10 08:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11925 | ||
| 246 | 2015.09.10 08:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11925 | ||
| 247 | 2015.09.10 08:35 | close | 31 | 0.03 | 1.12087 | 1.12712 | 1.11925 | -12.67 | 10228.90 |
| 248 | 2015.09.10 08:35 | close | 48 | 0.21 | 1.12087 | 1.13175 | 1.11925 | 20.79 | 10249.69 |
| 249 | 2015.09.10 08:35 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11848 | ||
| 250 | 2015.09.10 08:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11848 | ||
| 251 | 2015.09.10 08:55 | buy | 49 | 0.04 | 1.12021 | 0.00000 | 0.00000 | ||
| 252 | 2015.09.10 08:55 | modify | 49 | 0.04 | 1.12021 | 1.10999 | 1.12249 | ||
| 253 | 2015.09.10 08:55 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12249 | ||
| 254 | 2015.09.10 08:55 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12249 | ||
| 255 | 2015.09.10 09:10 | close | 44 | 0.01 | 1.12190 | 1.11191 | 1.12249 | -1.01 | 10248.68 |
| 256 | 2015.09.10 09:10 | close | 49 | 0.04 | 1.12190 | 1.10999 | 1.12249 | 6.76 | 10255.44 |
| 257 | 2015.09.10 09:10 | sell | 50 | 0.14 | 1.12190 | 0.00000 | 0.00000 | ||
| 258 | 2015.09.10 09:10 | modify | 50 | 0.14 | 1.12190 | 1.13194 | 1.11944 | ||
| 259 | 2015.09.10 09:10 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11944 | ||
| 260 | 2015.09.10 09:10 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12310 | ||
| 261 | 2015.09.10 09:10 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11944 | ||
| 262 | 2015.09.10 09:15 | t/p | 45 | 0.02 | 1.12310 | 1.11104 | 1.12310 | 3.00 | 10258.44 |
| 263 | 2015.09.10 09:20 | buy | 51 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
| 264 | 2015.09.10 09:20 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12339 | ||
| 265 | 2015.09.10 10:05 | close | 26 | 0.02 | 1.12076 | 1.12605 | 1.11944 | -10.64 | 10247.79 |
| 266 | 2015.09.10 10:05 | close | 50 | 0.14 | 1.12076 | 1.13194 | 1.11944 | 15.96 | 10263.75 |
| 267 | 2015.09.10 10:05 | buy | 52 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 268 | 2015.09.10 10:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12264 | ||
| 269 | 2015.09.10 10:05 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12264 | ||
| 270 | 2015.09.10 10:05 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11924 | ||
| 271 | 2015.09.10 10:30 | buy | 53 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
| 272 | 2015.09.10 10:30 | modify | 53 | 0.04 | 1.11952 | 1.10921 | 1.12171 | ||
| 273 | 2015.09.10 10:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12171 | ||
| 274 | 2015.09.10 10:30 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12171 | ||
| 275 | 2015.09.10 10:35 | t/p | 47 | 0.12 | 1.11924 | 1.13038 | 1.11924 | 18.00 | 10281.75 |
| 276 | 2015.09.10 10:40 | sell | 54 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 277 | 2015.09.10 10:40 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11770 | ||
| 278 | 2015.09.10 12:05 | close | 51 | 0.01 | 1.12007 | 1.11089 | 1.12171 | -1.82 | 10279.93 |
| 279 | 2015.09.10 12:05 | close | 53 | 0.04 | 1.12007 | 1.10921 | 1.12171 | 2.20 | 10282.13 |
| 280 | 2015.09.10 12:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12226 | ||
| 281 | 2015.09.10 12:10 | sell | 55 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 282 | 2015.09.10 12:10 | modify | 55 | 0.02 | 1.12045 | 1.13103 | 1.11853 | ||
| 283 | 2015.09.10 12:10 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11853 | ||
| 284 | 2015.09.10 12:25 | close | 54 | 0.01 | 1.11985 | 1.13020 | 1.11853 | -0.65 | 10281.48 |
| 285 | 2015.09.10 12:25 | close | 55 | 0.02 | 1.11985 | 1.13103 | 1.11853 | 1.20 | 10282.68 |
| 286 | 2015.09.10 12:30 | buy | 56 | 0.03 | 1.11946 | 0.00000 | 0.00000 | ||
| 287 | 2015.09.10 12:30 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12148 | ||
| 288 | 2015.09.10 12:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12148 | ||
| 289 | 2015.09.10 12:35 | sell | 57 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 290 | 2015.09.10 12:35 | modify | 57 | 0.01 | 1.11935 | 1.13035 | 1.11785 | ||
| 291 | 2015.09.10 12:55 | t/p | 57 | 0.01 | 1.11785 | 1.13035 | 1.11785 | 1.50 | 10284.18 |
| 292 | 2015.09.10 12:55 | buy | 58 | 0.07 | 1.11786 | 0.00000 | 0.00000 | ||
| 293 | 2015.09.10 12:55 | modify | 58 | 0.07 | 1.11786 | 1.10774 | 1.12024 | ||
| 294 | 2015.09.10 12:55 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12024 | ||
| 295 | 2015.09.10 12:55 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12024 | ||
| 296 | 2015.09.10 13:00 | sell | 59 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 297 | 2015.09.10 13:00 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11674 | ||
| 298 | 2015.09.10 13:05 | close | 52 | 0.02 | 1.11865 | 1.11014 | 1.12024 | -4.22 | 10279.96 |
| 299 | 2015.09.10 13:05 | close | 58 | 0.07 | 1.11865 | 1.10774 | 1.12024 | 5.53 | 10285.49 |
| 300 | 2015.09.10 13:05 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12096 | ||
| 301 | 2015.09.10 13:20 | sell | 60 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
| 302 | 2015.09.10 13:20 | modify | 60 | 0.02 | 1.11930 | 1.12995 | 1.11745 | ||
| 303 | 2015.09.10 13:20 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11745 | ||
| 304 | 2015.09.10 14:10 | close | 59 | 0.01 | 1.11888 | 1.12924 | 1.11745 | -0.64 | 10284.85 |
| 305 | 2015.09.10 14:10 | close | 60 | 0.02 | 1.11888 | 1.12995 | 1.11745 | 0.84 | 10285.69 |
| 306 | 2015.09.10 14:15 | sell | 61 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 307 | 2015.09.10 14:15 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11752 | ||
| 308 | 2015.09.10 15:35 | sell | 62 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 309 | 2015.09.10 15:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11824 | ||
| 310 | 2015.09.10 15:35 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11824 | ||
| 311 | 2015.09.10 15:45 | t/p | 56 | 0.03 | 1.12096 | 1.10898 | 1.12096 | 4.50 | 10290.19 |
| 312 | 2015.09.10 15:45 | sell | 63 | 0.04 | 1.12115 | 0.00000 | 0.00000 | ||
| 313 | 2015.09.10 15:45 | modify | 63 | 0.04 | 1.12115 | 1.13155 | 1.11905 | ||
| 314 | 2015.09.10 15:45 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11905 | ||
| 315 | 2015.09.10 15:45 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11905 | ||
| 316 | 2015.09.10 15:55 | buy | 64 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 317 | 2015.09.10 15:55 | modify | 64 | 0.01 | 1.12128 | 1.11028 | 1.12278 | ||
| 318 | 2015.09.10 16:20 | close | 61 | 0.01 | 1.12068 | 1.13002 | 1.11905 | -1.66 | 10288.53 |
| 319 | 2015.09.10 16:20 | close | 63 | 0.04 | 1.12068 | 1.13155 | 1.11905 | 1.88 | 10290.41 |
| 320 | 2015.09.10 16:20 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11860 | ||
| 321 | 2015.09.10 17:05 | sell | 65 | 0.03 | 1.12194 | 0.00000 | 0.00000 | ||
| 322 | 2015.09.10 17:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
| 323 | 2015.09.10 17:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
| 324 | 2015.09.10 18:00 | t/p | 64 | 0.01 | 1.12278 | 1.11028 | 1.12278 | 1.50 | 10291.91 |
| 325 | 2015.09.10 18:00 | buy | 66 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 326 | 2015.09.10 18:00 | modify | 66 | 0.01 | 1.12156 | 1.11056 | 1.12306 | ||
| 327 | 2015.09.10 18:05 | t/p | 66 | 0.01 | 1.12306 | 1.11056 | 1.12306 | 1.50 | 10293.41 |
| 328 | 2015.09.10 18:05 | sell | 67 | 0.07 | 1.12333 | 0.00000 | 0.00000 | ||
| 329 | 2015.09.10 18:05 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12094 | ||
| 330 | 2015.09.10 18:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12094 | ||
| 331 | 2015.09.10 18:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12094 | ||
| 332 | 2015.09.10 18:35 | buy | 68 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 333 | 2015.09.10 18:35 | modify | 68 | 0.01 | 1.12646 | 1.11546 | 1.12796 | ||
| 334 | 2015.09.10 19:10 | sell | 69 | 0.26 | 1.12691 | 0.00000 | 0.00000 | ||
| 335 | 2015.09.10 19:10 | modify | 69 | 0.26 | 1.12691 | 1.13650 | 1.12400 | ||
| 336 | 2015.09.10 19:10 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12400 | ||
| 337 | 2015.09.10 19:10 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12400 | ||
| 338 | 2015.09.10 19:10 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12400 | ||
| 339 | 2015.09.10 19:25 | t/p | 68 | 0.01 | 1.12796 | 1.11546 | 1.12796 | 1.50 | 10294.91 |
| 340 | 2015.09.10 19:25 | buy | 70 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
| 341 | 2015.09.10 19:25 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12875 | ||
| 342 | 2015.09.10 19:50 | buy | 71 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
| 343 | 2015.09.10 19:50 | modify | 71 | 0.02 | 1.12615 | 1.11552 | 1.12802 | ||
| 344 | 2015.09.10 19:50 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12802 | ||
| 345 | 2015.09.10 19:55 | close | 67 | 0.07 | 1.12581 | 1.13344 | 1.12400 | -17.36 | 10277.55 |
| 346 | 2015.09.10 19:55 | close | 69 | 0.26 | 1.12581 | 1.13650 | 1.12400 | 28.60 | 10306.15 |
| 347 | 2015.09.10 19:55 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
| 348 | 2015.09.10 19:55 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
| 349 | 2015.09.10 20:00 | sell | 72 | 0.13 | 1.12628 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.10 20:00 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12337 | ||
| 351 | 2015.09.10 20:00 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12337 | ||
| 352 | 2015.09.10 20:00 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12337 | ||
| 353 | 2015.09.10 20:05 | sell | 73 | 0.23 | 1.12741 | 0.00000 | 0.00000 | ||
| 354 | 2015.09.10 20:05 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12479 | ||
| 355 | 2015.09.10 20:05 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12479 | ||
| 356 | 2015.09.10 20:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12479 | ||
| 357 | 2015.09.10 20:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12479 | ||
| 358 | 2015.09.10 20:10 | close | 70 | 0.01 | 1.12711 | 1.11625 | 1.12802 | -0.14 | 10306.01 |
| 359 | 2015.09.10 20:10 | close | 71 | 0.02 | 1.12711 | 1.11552 | 1.12802 | 1.92 | 10307.93 |
| 360 | 2015.09.10 20:10 | buy | 74 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 361 | 2015.09.10 20:10 | modify | 74 | 0.01 | 1.12727 | 1.11627 | 1.12877 | ||
| 362 | 2015.09.10 20:25 | t/p | 74 | 0.01 | 1.12877 | 1.11627 | 1.12877 | 1.50 | 10309.43 |
| 363 | 2015.09.10 20:25 | sell | 75 | 0.48 | 1.12870 | 0.00000 | 0.00000 | ||
| 364 | 2015.09.10 20:25 | modify | 75 | 0.48 | 1.12870 | 1.13859 | 1.12609 | ||
| 365 | 2015.09.10 20:25 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12609 | ||
| 366 | 2015.09.10 20:25 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12609 | ||
| 367 | 2015.09.10 20:25 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12609 | ||
| 368 | 2015.09.10 20:25 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12609 | ||
| 369 | 2015.09.10 20:30 | close | 72 | 0.13 | 1.12798 | 1.13587 | 1.12609 | -22.10 | 10287.33 |
| 370 | 2015.09.10 20:30 | close | 75 | 0.48 | 1.12798 | 1.13859 | 1.12609 | 34.56 | 10321.89 |
| 371 | 2015.09.10 20:30 | buy | 76 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 372 | 2015.09.10 20:30 | modify | 76 | 0.01 | 1.12798 | 1.11698 | 1.12948 | ||
| 373 | 2015.09.10 20:30 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12480 | ||
| 374 | 2015.09.10 20:30 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12480 | ||
| 375 | 2015.09.10 20:30 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12480 | ||
| 376 | 2015.09.10 20:50 | sell | 77 | 0.30 | 1.12844 | 0.00000 | 0.00000 | ||
| 377 | 2015.09.10 20:50 | modify | 77 | 0.30 | 1.12844 | 1.13841 | 1.12591 | ||
| 378 | 2015.09.10 20:50 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
| 379 | 2015.09.10 20:50 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12591 | ||
| 380 | 2015.09.10 20:50 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12591 | ||
| 381 | 2015.09.10 23:15 | close | 65 | 0.03 | 1.12768 | 1.13220 | 1.12591 | -17.22 | 10304.67 |
| 382 | 2015.09.10 23:15 | close | 77 | 0.30 | 1.12768 | 1.13841 | 1.12591 | 22.80 | 10327.47 |
| 383 | 2015.09.10 23:15 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12533 | ||
| 384 | 2015.09.10 23:15 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12533 | ||
| 385 | 2015.09.11 01:35 | sell | 78 | 0.22 | 1.12853 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.11 01:35 | modify | 78 | 0.22 | 1.12853 | 1.13862 | 1.12612 | ||
| 387 | 2015.09.11 01:35 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12612 | ||
| 388 | 2015.09.11 01:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12612 | ||
| 389 | 2015.09.11 02:20 | t/p | 76 | 0.01 | 1.12948 | 1.11698 | 1.12948 | 1.44 | 10328.92 |
| 390 | 2015.09.11 02:25 | buy | 79 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 391 | 2015.09.11 02:25 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.13058 | ||
| 392 | 2015.09.11 03:10 | close | 62 | 0.02 | 1.12764 | 1.13074 | 1.12612 | -15.05 | 10313.87 |
| 393 | 2015.09.11 03:10 | close | 78 | 0.22 | 1.12764 | 1.13862 | 1.12612 | 19.58 | 10333.45 |
| 394 | 2015.09.11 03:10 | buy | 80 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.11 03:10 | modify | 80 | 0.02 | 1.12764 | 1.11712 | 1.12962 | ||
| 396 | 2015.09.11 03:10 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.12962 | ||
| 397 | 2015.09.11 03:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
| 398 | 2015.09.11 06:05 | close | 79 | 0.01 | 1.12826 | 1.11808 | 1.12962 | -0.82 | 10332.63 |
| 399 | 2015.09.11 06:05 | close | 80 | 0.02 | 1.12826 | 1.11712 | 1.12962 | 1.24 | 10333.87 |
| 400 | 2015.09.11 06:10 | buy | 81 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.11 06:10 | modify | 81 | 0.01 | 1.12838 | 1.11738 | 1.12988 | ||
| 402 | 2015.09.11 07:45 | sell | 82 | 0.14 | 1.12847 | 0.00000 | 0.00000 | ||
| 403 | 2015.09.11 07:45 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12631 | ||
| 404 | 2015.09.11 07:45 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12631 | ||
| 405 | 2015.09.11 09:05 | t/p | 81 | 0.01 | 1.12988 | 1.11738 | 1.12988 | 1.50 | 10335.37 |
| 406 | 2015.09.11 09:10 | sell | 83 | 0.35 | 1.12969 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.11 09:10 | modify | 83 | 0.35 | 1.12969 | 1.13972 | 1.12722 | ||
| 408 | 2015.09.11 09:10 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12722 | ||
| 409 | 2015.09.11 09:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12722 | ||
| 410 | 2015.09.11 09:20 | buy | 84 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 411 | 2015.09.11 09:20 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13106 | ||
| 412 | 2015.09.11 09:35 | close | 73 | 0.23 | 1.12832 | 1.13729 | 1.12722 | -20.56 | 10314.81 |
| 413 | 2015.09.11 09:35 | close | 83 | 0.35 | 1.12832 | 1.13972 | 1.12722 | 47.95 | 10362.76 |
| 414 | 2015.09.11 09:35 | buy | 85 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 415 | 2015.09.11 09:35 | modify | 85 | 0.02 | 1.12832 | 1.11773 | 1.13023 | ||
| 416 | 2015.09.11 09:35 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13023 | ||
| 417 | 2015.09.11 09:35 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12697 | ||
| 418 | 2015.09.11 09:45 | close | 84 | 0.01 | 1.12881 | 1.11856 | 1.13023 | -0.75 | 10362.01 |
| 419 | 2015.09.11 09:45 | close | 85 | 0.02 | 1.12881 | 1.11773 | 1.13023 | 0.98 | 10362.99 |
| 420 | 2015.09.11 09:50 | buy | 86 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 421 | 2015.09.11 09:50 | modify | 86 | 0.01 | 1.12827 | 1.11727 | 1.12977 | ||
| 422 | 2015.09.11 10:15 | t/p | 86 | 0.01 | 1.12977 | 1.11727 | 1.12977 | 1.50 | 10364.49 |
| 423 | 2015.09.11 10:15 | sell | 87 | 0.10 | 1.12976 | 0.00000 | 0.00000 | ||
| 424 | 2015.09.11 10:15 | modify | 87 | 0.10 | 1.12976 | 1.14001 | 1.12751 | ||
| 425 | 2015.09.11 10:15 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12751 | ||
| 426 | 2015.09.11 10:20 | buy | 88 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
| 427 | 2015.09.11 10:20 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13144 | ||
| 428 | 2015.09.11 11:00 | close | 82 | 0.14 | 1.12864 | 1.13881 | 1.12751 | -2.38 | 10362.11 |
| 429 | 2015.09.11 11:00 | close | 87 | 0.10 | 1.12864 | 1.14001 | 1.12751 | 11.20 | 10373.31 |
| 430 | 2015.09.11 11:00 | buy | 89 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.11 11:00 | modify | 89 | 0.02 | 1.12864 | 1.11807 | 1.13057 | ||
| 432 | 2015.09.11 11:00 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13057 | ||
| 433 | 2015.09.11 11:05 | close | 88 | 0.01 | 1.12929 | 1.11894 | 1.13057 | -0.65 | 10372.66 |
| 434 | 2015.09.11 11:05 | close | 89 | 0.02 | 1.12929 | 1.11807 | 1.13057 | 1.30 | 10373.96 |
| 435 | 2015.09.11 11:05 | sell | 90 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 436 | 2015.09.11 11:05 | modify | 90 | 0.01 | 1.12929 | 1.14029 | 1.12779 | ||
| 437 | 2015.09.11 11:10 | buy | 91 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 438 | 2015.09.11 11:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
| 439 | 2015.09.11 12:10 | buy | 92 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.11 12:10 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.13018 | ||
| 441 | 2015.09.11 12:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13018 | ||
| 442 | 2015.09.11 12:20 | t/p | 90 | 0.01 | 1.12779 | 1.14029 | 1.12779 | 1.50 | 10375.46 |
| 443 | 2015.09.11 12:25 | sell | 93 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 444 | 2015.09.11 12:25 | modify | 93 | 0.01 | 1.12772 | 1.13872 | 1.12622 | ||
| 445 | 2015.09.11 12:45 | buy | 94 | 0.05 | 1.12656 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.11 12:45 | modify | 94 | 0.05 | 1.12656 | 1.11635 | 1.12885 | ||
| 447 | 2015.09.11 12:45 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.12885 | ||
| 448 | 2015.09.11 12:45 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12885 | ||
| 449 | 2015.09.11 12:55 | t/p | 93 | 0.01 | 1.12622 | 1.13872 | 1.12622 | 1.50 | 10376.96 |
| 450 | 2015.09.11 12:55 | sell | 95 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 451 | 2015.09.11 12:55 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12496 | ||
| 452 | 2015.09.11 13:15 | close | 92 | 0.02 | 1.12712 | 1.11768 | 1.12885 | -2.42 | 10374.54 |
| 453 | 2015.09.11 13:15 | close | 94 | 0.05 | 1.12712 | 1.11635 | 1.12885 | 2.80 | 10377.34 |
| 454 | 2015.09.11 13:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
| 455 | 2015.09.11 13:20 | buy | 96 | 0.03 | 1.12713 | 0.00000 | 0.00000 | ||
| 456 | 2015.09.11 13:20 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12919 | ||
| 457 | 2015.09.11 13:20 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12919 | ||
| 458 | 2015.09.11 14:15 | buy | 97 | 0.05 | 1.12575 | 0.00000 | 0.00000 | ||
| 459 | 2015.09.11 14:15 | modify | 97 | 0.05 | 1.12575 | 1.11561 | 1.12811 | ||
| 460 | 2015.09.11 14:15 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12811 | ||
| 461 | 2015.09.11 14:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12811 | ||
| 462 | 2015.09.11 14:40 | close | 91 | 0.01 | 1.12649 | 1.11837 | 1.12811 | -2.88 | 10374.46 |
| 463 | 2015.09.11 14:40 | close | 97 | 0.05 | 1.12649 | 1.11561 | 1.12811 | 3.70 | 10378.16 |
| 464 | 2015.09.11 14:40 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12863 | ||
| 465 | 2015.09.11 14:50 | buy | 98 | 0.03 | 1.12583 | 0.00000 | 0.00000 | ||
| 466 | 2015.09.11 14:50 | modify | 98 | 0.03 | 1.12583 | 1.11548 | 1.12798 | ||
| 467 | 2015.09.11 14:50 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12798 | ||
| 468 | 2015.09.11 15:05 | close | 96 | 0.03 | 1.12675 | 1.11669 | 1.12798 | -1.14 | 10377.02 |
| 469 | 2015.09.11 15:05 | close | 98 | 0.03 | 1.12675 | 1.11548 | 1.12798 | 2.76 | 10379.78 |
| 470 | 2015.09.11 15:15 | buy | 99 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 471 | 2015.09.11 15:15 | modify | 99 | 0.01 | 1.12677 | 1.11577 | 1.12827 | ||
| 472 | 2015.09.11 15:35 | sell | 100 | 0.02 | 1.12749 | 0.00000 | 0.00000 | ||
| 473 | 2015.09.11 15:35 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12565 | ||
| 474 | 2015.09.11 15:35 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12565 | ||
| 475 | 2015.09.11 15:45 | t/p | 99 | 0.01 | 1.12827 | 1.11577 | 1.12827 | 1.50 | 10381.28 |
| 476 | 2015.09.11 15:50 | buy | 101 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 477 | 2015.09.11 15:50 | modify | 101 | 0.01 | 1.12791 | 1.11691 | 1.12941 | ||
| 478 | 2015.09.11 16:30 | sell | 102 | 0.04 | 1.12852 | 0.00000 | 0.00000 | ||
| 479 | 2015.09.11 16:30 | modify | 102 | 0.04 | 1.12852 | 1.13893 | 1.12643 | ||
| 480 | 2015.09.11 16:30 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12643 | ||
| 481 | 2015.09.11 16:30 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12643 | ||
| 482 | 2015.09.11 17:05 | t/p | 101 | 0.01 | 1.12941 | 1.11691 | 1.12941 | 1.50 | 10382.78 |
| 483 | 2015.09.11 17:10 | buy | 103 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 484 | 2015.09.11 17:10 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.13072 | ||
| 485 | 2015.09.11 17:20 | close | 95 | 0.01 | 1.12802 | 1.13746 | 1.12643 | -1.56 | 10381.22 |
| 486 | 2015.09.11 17:20 | close | 102 | 0.04 | 1.12802 | 1.13893 | 1.12643 | 2.00 | 10383.22 |
| 487 | 2015.09.11 17:20 | buy | 104 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 488 | 2015.09.11 17:20 | modify | 104 | 0.02 | 1.12802 | 1.11742 | 1.12992 | ||
| 489 | 2015.09.11 17:20 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.12992 | ||
| 490 | 2015.09.11 17:20 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12599 | ||
| 491 | 2015.09.11 17:40 | close | 103 | 0.01 | 1.12865 | 1.11822 | 1.12992 | -0.57 | 10382.65 |
| 492 | 2015.09.11 17:40 | close | 104 | 0.02 | 1.12865 | 1.11742 | 1.12992 | 1.26 | 10383.91 |
| 493 | 2015.09.11 17:40 | sell | 105 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
| 494 | 2015.09.11 17:40 | modify | 105 | 0.03 | 1.12865 | 1.13919 | 1.12669 | ||
| 495 | 2015.09.11 17:40 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12669 | ||
| 496 | 2015.09.11 17:45 | buy | 106 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 497 | 2015.09.11 17:45 | modify | 106 | 0.01 | 1.12825 | 1.11725 | 1.12975 | ||
| 498 | 2015.09.11 18:00 | close | 100 | 0.02 | 1.12805 | 1.13815 | 1.12669 | -1.12 | 10382.79 |
| 499 | 2015.09.11 18:00 | close | 105 | 0.03 | 1.12805 | 1.13919 | 1.12669 | 1.80 | 10384.59 |
| 500 | 2015.09.11 18:05 | t/p | 106 | 0.01 | 1.12975 | 1.11725 | 1.12975 | 1.50 | 10386.09 |
| 501 | 2015.09.11 18:05 | sell | 107 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 502 | 2015.09.11 18:05 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12861 | ||
| 503 | 2015.09.11 18:15 | buy | 108 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 504 | 2015.09.11 18:15 | modify | 108 | 0.01 | 1.13081 | 1.11981 | 1.13231 | ||
| 505 | 2015.09.11 18:20 | sell | 109 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.11 18:20 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.12948 | ||
| 507 | 2015.09.11 18:20 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12948 | ||
| 508 | 2015.09.11 18:25 | t/p | 108 | 0.01 | 1.13231 | 1.11981 | 1.13231 | 1.50 | 10387.59 |
| 509 | 2015.09.11 18:30 | buy | 110 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 510 | 2015.09.11 18:30 | modify | 110 | 0.01 | 1.13163 | 1.12063 | 1.13313 | ||
| 511 | 2015.09.11 18:35 | t/p | 110 | 0.01 | 1.13313 | 1.12063 | 1.13313 | 1.50 | 10389.09 |
| 512 | 2015.09.11 18:35 | sell | 111 | 0.04 | 1.13267 | 0.00000 | 0.00000 | ||
| 513 | 2015.09.11 18:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13045 | ||
| 514 | 2015.09.11 18:35 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13045 | ||
| 515 | 2015.09.11 18:35 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13045 | ||
| 516 | 2015.09.11 18:40 | buy | 112 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 517 | 2015.09.11 18:40 | modify | 112 | 0.01 | 1.13239 | 1.12139 | 1.13389 | ||
| 518 | 2015.09.11 18:50 | t/p | 112 | 0.01 | 1.13389 | 1.12139 | 1.13389 | 1.50 | 10390.59 |
| 519 | 2015.09.11 18:50 | sell | 113 | 0.09 | 1.13415 | 0.00000 | 0.00000 | ||
| 520 | 2015.09.11 18:50 | modify | 113 | 0.09 | 1.13415 | 1.14419 | 1.13169 | ||
| 521 | 2015.09.11 18:50 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13169 | ||
| 522 | 2015.09.11 18:50 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13169 | ||
| 523 | 2015.09.11 18:50 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13169 | ||
| 524 | 2015.09.11 18:55 | close | 109 | 0.02 | 1.13321 | 1.14198 | 1.13169 | -3.58 | 10387.01 |
| 525 | 2015.09.11 18:55 | close | 113 | 0.09 | 1.13321 | 1.14419 | 1.13169 | 8.46 | 10395.47 |
| 526 | 2015.09.11 18:55 | buy | 114 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 527 | 2015.09.11 18:55 | modify | 114 | 0.01 | 1.13321 | 1.12221 | 1.13471 | ||
| 528 | 2015.09.11 18:55 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13066 | ||
| 529 | 2015.09.11 18:55 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13066 | ||
| 530 | 2015.09.11 19:10 | sell | 115 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
| 531 | 2015.09.11 19:10 | modify | 115 | 0.06 | 1.13389 | 1.14410 | 1.13160 | ||
| 532 | 2015.09.11 19:10 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13160 | ||
| 533 | 2015.09.11 19:10 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13160 | ||
| 534 | 2015.09.11 19:35 | close | 107 | 0.01 | 1.13314 | 1.14111 | 1.13160 | -3.03 | 10392.44 |
| 535 | 2015.09.11 19:35 | close | 115 | 0.06 | 1.13314 | 1.14410 | 1.13160 | 4.50 | 10396.94 |
| 536 | 2015.09.11 19:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13117 | ||
| 537 | 2015.09.11 19:45 | sell | 116 | 0.04 | 1.13419 | 0.00000 | 0.00000 | ||
| 538 | 2015.09.11 19:45 | modify | 116 | 0.04 | 1.13419 | 1.14443 | 1.13193 | ||
| 539 | 2015.09.11 19:45 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13193 | ||
| 540 | 2015.09.11 19:50 | t/p | 114 | 0.01 | 1.13471 | 1.12221 | 1.13471 | 1.50 | 10398.44 |
| 541 | 2015.09.11 19:55 | buy | 117 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.11 19:55 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13602 | ||
| 543 | 2015.09.11 22:05 | buy | 118 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
| 544 | 2015.09.11 22:05 | modify | 118 | 0.02 | 1.13352 | 1.12285 | 1.13535 | ||
| 545 | 2015.09.11 22:05 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13535 | ||
| 546 | 2015.09.11 23:00 | close | 117 | 0.01 | 1.13411 | 1.12352 | 1.13535 | -0.41 | 10398.03 |
| 547 | 2015.09.11 23:00 | close | 118 | 0.02 | 1.13411 | 1.12285 | 1.13535 | 1.18 | 10399.21 |
| 548 | 2015.09.11 23:05 | buy | 119 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 549 | 2015.09.11 23:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13543 | ||
| 550 | 2015.09.11 23:35 | close | 111 | 0.04 | 1.13299 | 1.14295 | 1.13193 | -1.28 | 10397.93 |
| 551 | 2015.09.11 23:35 | close | 116 | 0.04 | 1.13299 | 1.14443 | 1.13193 | 4.80 | 10402.73 |
| 552 | 2015.09.11 23:40 | sell | 120 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 553 | 2015.09.11 23:40 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13152 | ||
| 554 | 2015.09.14 00:05 | buy | 121 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
| 555 | 2015.09.14 00:05 | modify | 121 | 0.02 | 1.13290 | 1.12224 | 1.13474 | ||
| 556 | 2015.09.14 00:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13474 | ||
| 557 | 2015.09.14 00:20 | close | 119 | 0.01 | 1.13355 | 1.12293 | 1.13474 | -0.44 | 10402.29 |
| 558 | 2015.09.14 00:20 | close | 121 | 0.02 | 1.13355 | 1.12224 | 1.13474 | 1.30 | 10403.59 |
| 559 | 2015.09.14 00:30 | buy | 122 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 560 | 2015.09.14 00:30 | modify | 122 | 0.01 | 1.13372 | 1.12272 | 1.13522 | ||
| 561 | 2015.09.14 01:15 | sell | 123 | 0.02 | 1.13404 | 0.00000 | 0.00000 | ||
| 562 | 2015.09.14 01:15 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13220 | ||
| 563 | 2015.09.14 01:15 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13220 | ||
| 564 | 2015.09.14 01:25 | t/p | 122 | 0.01 | 1.13522 | 1.12272 | 1.13522 | 1.50 | 10405.09 |
| 565 | 2015.09.14 01:25 | sell | 124 | 0.04 | 1.13527 | 0.00000 | 0.00000 | ||
| 566 | 2015.09.14 01:25 | modify | 124 | 0.04 | 1.13527 | 1.14560 | 1.13310 | ||
| 567 | 2015.09.14 01:25 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13310 | ||
| 568 | 2015.09.14 01:25 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13310 | ||
| 569 | 2015.09.14 01:40 | buy | 125 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 570 | 2015.09.14 01:40 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13686 | ||
| 571 | 2015.09.14 02:00 | close | 120 | 0.01 | 1.13450 | 1.14402 | 1.13310 | -1.46 | 10403.63 |
| 572 | 2015.09.14 02:00 | close | 124 | 0.04 | 1.13450 | 1.14560 | 1.13310 | 3.08 | 10406.71 |
| 573 | 2015.09.14 02:00 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13254 | ||
| 574 | 2015.09.14 02:10 | buy | 126 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 575 | 2015.09.14 02:10 | modify | 126 | 0.02 | 1.13429 | 1.12365 | 1.13615 | ||
| 576 | 2015.09.14 02:10 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13615 | ||
| 577 | 2015.09.14 03:50 | close | 125 | 0.01 | 1.13491 | 1.12436 | 1.13615 | -0.45 | 10406.26 |
| 578 | 2015.09.14 03:50 | close | 126 | 0.02 | 1.13491 | 1.12365 | 1.13615 | 1.24 | 10407.50 |
| 579 | 2015.09.14 04:00 | buy | 127 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 580 | 2015.09.14 04:00 | modify | 127 | 0.01 | 1.13490 | 1.12390 | 1.13640 | ||
| 581 | 2015.09.14 06:45 | sell | 128 | 0.03 | 1.13518 | 0.00000 | 0.00000 | ||
| 582 | 2015.09.14 06:45 | modify | 128 | 0.03 | 1.13518 | 1.14572 | 1.13322 | ||
| 583 | 2015.09.14 06:45 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13322 | ||
| 584 | 2015.09.14 07:35 | close | 123 | 0.02 | 1.13460 | 1.14470 | 1.13322 | -1.12 | 10406.38 |
| 585 | 2015.09.14 07:35 | close | 128 | 0.03 | 1.13460 | 1.14572 | 1.13322 | 1.74 | 10408.12 |
| 586 | 2015.09.14 07:45 | sell | 129 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 587 | 2015.09.14 07:45 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13275 | ||
| 588 | 2015.09.14 09:30 | sell | 130 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 589 | 2015.09.14 09:30 | modify | 130 | 0.02 | 1.13596 | 1.14639 | 1.13389 | ||
| 590 | 2015.09.14 09:30 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13389 | ||
| 591 | 2015.09.14 09:45 | t/p | 127 | 0.01 | 1.13640 | 1.12390 | 1.13640 | 1.50 | 10409.62 |
| 592 | 2015.09.14 09:50 | buy | 131 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 593 | 2015.09.14 09:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13804 | ||
| 594 | 2015.09.14 10:20 | close | 129 | 0.01 | 1.13514 | 1.14525 | 1.13389 | -0.89 | 10408.73 |
| 595 | 2015.09.14 10:20 | close | 130 | 0.02 | 1.13514 | 1.14639 | 1.13389 | 1.64 | 10410.37 |
| 596 | 2015.09.14 10:20 | buy | 132 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
| 597 | 2015.09.14 10:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13711 | ||
| 598 | 2015.09.14 10:20 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13711 | ||
| 599 | 2015.09.14 10:40 | sell | 133 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 600 | 2015.09.14 10:40 | modify | 133 | 0.01 | 1.13421 | 1.14521 | 1.13271 | ||
| 601 | 2015.09.14 10:50 | buy | 134 | 0.05 | 1.13348 | 0.00000 | 0.00000 | ||
| 602 | 2015.09.14 10:50 | modify | 134 | 0.05 | 1.13348 | 1.12328 | 1.13578 | ||
| 603 | 2015.09.14 10:50 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13578 | ||
| 604 | 2015.09.14 10:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13578 | ||
| 605 | 2015.09.14 11:10 | close | 131 | 0.01 | 1.13417 | 1.12554 | 1.13578 | -2.37 | 10408.00 |
| 606 | 2015.09.14 11:10 | close | 134 | 0.05 | 1.13417 | 1.12328 | 1.13578 | 3.45 | 10411.45 |
| 607 | 2015.09.14 11:10 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13664 | ||
| 608 | 2015.09.14 11:15 | buy | 135 | 0.03 | 1.13409 | 0.00000 | 0.00000 | ||
| 609 | 2015.09.14 11:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13601 | ||
| 610 | 2015.09.14 11:15 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13601 | ||
| 611 | 2015.09.14 12:20 | t/p | 133 | 0.01 | 1.13271 | 1.14521 | 1.13271 | 1.50 | 10412.95 |
| 612 | 2015.09.14 12:20 | buy | 136 | 0.05 | 1.13286 | 0.00000 | 0.00000 | ||
| 613 | 2015.09.14 12:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13519 | ||
| 614 | 2015.09.14 12:20 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13519 | ||
| 615 | 2015.09.14 12:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13519 | ||
| 616 | 2015.09.14 12:25 | sell | 137 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 617 | 2015.09.14 12:25 | modify | 137 | 0.01 | 1.13275 | 1.14375 | 1.13125 | ||
| 618 | 2015.09.14 13:35 | buy | 138 | 0.11 | 1.13177 | 0.00000 | 0.00000 | ||
| 619 | 2015.09.14 13:35 | modify | 138 | 0.11 | 1.13177 | 1.12168 | 1.13418 | ||
| 620 | 2015.09.14 13:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13418 | ||
| 621 | 2015.09.14 13:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13418 | ||
| 622 | 2015.09.14 13:35 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13418 | ||
| 623 | 2015.09.14 13:40 | t/p | 137 | 0.01 | 1.13125 | 1.14375 | 1.13125 | 1.50 | 10414.45 |
| 624 | 2015.09.14 13:45 | sell | 139 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 625 | 2015.09.14 13:45 | modify | 139 | 0.01 | 1.13149 | 1.14249 | 1.12999 | ||
| 626 | 2015.09.14 14:35 | close | 132 | 0.02 | 1.13235 | 1.12461 | 1.13418 | -5.58 | 10408.87 |
| 627 | 2015.09.14 14:35 | close | 138 | 0.11 | 1.13235 | 1.12168 | 1.13418 | 6.38 | 10415.25 |
| 628 | 2015.09.14 14:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13482 | ||
| 629 | 2015.09.14 14:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13482 | ||
| 630 | 2015.09.14 15:15 | buy | 140 | 0.12 | 1.13059 | 0.00000 | 0.00000 | ||
| 631 | 2015.09.14 15:15 | modify | 140 | 0.12 | 1.13059 | 1.12068 | 1.13318 | ||
| 632 | 2015.09.14 15:15 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13318 | ||
| 633 | 2015.09.14 15:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13318 | ||
| 634 | 2015.09.14 15:50 | t/p | 139 | 0.01 | 1.12999 | 1.14249 | 1.12999 | 1.50 | 10416.75 |
| 635 | 2015.09.14 15:50 | sell | 141 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 636 | 2015.09.14 15:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12857 | ||
| 637 | 2015.09.14 16:50 | sell | 142 | 0.02 | 1.13127 | 0.00000 | 0.00000 | ||
| 638 | 2015.09.14 16:50 | modify | 142 | 0.02 | 1.13127 | 1.14187 | 1.12937 | ||
| 639 | 2015.09.14 16:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12937 | ||
| 640 | 2015.09.14 16:55 | close | 135 | 0.03 | 1.13146 | 1.12351 | 1.13318 | -7.89 | 10408.86 |
| 641 | 2015.09.14 16:55 | close | 140 | 0.12 | 1.13146 | 1.12068 | 1.13318 | 10.44 | 10419.30 |
| 642 | 2015.09.14 16:55 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13436 | ||
| 643 | 2015.09.14 17:05 | buy | 143 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
| 644 | 2015.09.14 17:05 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13339 | ||
| 645 | 2015.09.14 17:05 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13339 | ||
| 646 | 2015.09.14 17:10 | close | 141 | 0.01 | 1.13043 | 1.14107 | 1.12937 | -0.36 | 10418.94 |
| 647 | 2015.09.14 17:10 | close | 142 | 0.02 | 1.13043 | 1.14187 | 1.12937 | 1.68 | 10420.62 |
| 648 | 2015.09.14 17:20 | buy | 144 | 0.15 | 1.12931 | 0.00000 | 0.00000 | ||
| 649 | 2015.09.14 17:20 | modify | 144 | 0.15 | 1.12931 | 1.11940 | 1.13190 | ||
| 650 | 2015.09.14 17:20 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13190 | ||
| 651 | 2015.09.14 17:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13190 | ||
| 652 | 2015.09.14 17:25 | sell | 145 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 653 | 2015.09.14 17:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
| 654 | 2015.09.14 18:25 | close | 136 | 0.05 | 1.13101 | 1.12269 | 1.13190 | -9.25 | 10411.37 |
| 655 | 2015.09.14 18:25 | close | 144 | 0.15 | 1.13101 | 1.11940 | 1.13190 | 25.50 | 10436.87 |
| 656 | 2015.09.14 18:25 | sell | 146 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
| 657 | 2015.09.14 18:25 | modify | 146 | 0.02 | 1.13101 | 1.14156 | 1.12906 | ||
| 658 | 2015.09.14 18:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12906 | ||
| 659 | 2015.09.14 18:25 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13259 | ||
| 660 | 2015.09.14 18:45 | close | 145 | 0.01 | 1.13038 | 1.14066 | 1.12906 | -0.72 | 10436.15 |
| 661 | 2015.09.14 18:45 | close | 146 | 0.02 | 1.13038 | 1.14156 | 1.12906 | 1.26 | 10437.41 |
| 662 | 2015.09.14 18:55 | sell | 147 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 663 | 2015.09.14 18:55 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12930 | ||
| 664 | 2015.09.14 20:00 | sell | 148 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
| 665 | 2015.09.14 20:00 | modify | 148 | 0.02 | 1.13182 | 1.14248 | 1.12998 | ||
| 666 | 2015.09.14 20:00 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12998 | ||
| 667 | 2015.09.14 20:40 | close | 147 | 0.01 | 1.13131 | 1.14180 | 1.12998 | -0.51 | 10436.90 |
| 668 | 2015.09.14 20:40 | close | 148 | 0.02 | 1.13131 | 1.14248 | 1.12998 | 1.02 | 10437.92 |
| 669 | 2015.09.14 20:50 | sell | 149 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 670 | 2015.09.14 20:50 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.12967 | ||
| 671 | 2015.09.14 23:00 | sell | 150 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
| 672 | 2015.09.14 23:00 | modify | 150 | 0.02 | 1.13230 | 1.14292 | 1.13042 | ||
| 673 | 2015.09.14 23:00 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.13042 | ||
| 674 | 2015.09.14 23:40 | close | 149 | 0.01 | 1.13189 | 1.14217 | 1.13042 | -0.72 | 10437.20 |
| 675 | 2015.09.14 23:40 | close | 150 | 0.02 | 1.13189 | 1.14292 | 1.13042 | 0.82 | 10438.02 |
| 676 | 2015.09.15 00:00 | sell | 151 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 677 | 2015.09.15 00:00 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13004 | ||
| 678 | 2015.09.15 06:25 | t/p | 143 | 0.06 | 1.13259 | 1.12089 | 1.13259 | 8.67 | 10446.69 |
| 679 | 2015.09.15 06:25 | sell | 152 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 680 | 2015.09.15 06:25 | modify | 152 | 0.02 | 1.13260 | 1.14325 | 1.13075 | ||
| 681 | 2015.09.15 06:25 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13075 | ||
| 682 | 2015.09.15 06:30 | buy | 153 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 683 | 2015.09.15 06:30 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13418 | ||
| 684 | 2015.09.15 07:00 | close | 151 | 0.01 | 1.13214 | 1.14254 | 1.13075 | -0.60 | 10446.09 |
| 685 | 2015.09.15 07:00 | close | 152 | 0.02 | 1.13214 | 1.14325 | 1.13075 | 0.92 | 10447.01 |
| 686 | 2015.09.15 07:10 | sell | 154 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 687 | 2015.09.15 07:10 | modify | 154 | 0.01 | 1.13186 | 1.14286 | 1.13036 | ||
| 688 | 2015.09.15 07:40 | buy | 155 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 689 | 2015.09.15 07:40 | modify | 155 | 0.02 | 1.13167 | 1.12101 | 1.13351 | ||
| 690 | 2015.09.15 07:40 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13351 | ||
| 691 | 2015.09.15 09:00 | close | 153 | 0.01 | 1.13208 | 1.12168 | 1.13351 | -0.60 | 10446.41 |
| 692 | 2015.09.15 09:00 | close | 155 | 0.02 | 1.13208 | 1.12101 | 1.13351 | 0.82 | 10447.23 |
| 693 | 2015.09.15 09:05 | buy | 156 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 694 | 2015.09.15 09:05 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13294 | ||
| 695 | 2015.09.15 09:45 | t/p | 154 | 0.01 | 1.13036 | 1.14286 | 1.13036 | 1.50 | 10448.73 |
| 696 | 2015.09.15 09:45 | buy | 157 | 0.02 | 1.13009 | 0.00000 | 0.00000 | ||
| 697 | 2015.09.15 09:45 | modify | 157 | 0.02 | 1.13009 | 1.11954 | 1.13204 | ||
| 698 | 2015.09.15 09:45 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13204 | ||
| 699 | 2015.09.15 10:05 | sell | 158 | 0.01 | 1.12904 | 0.00000 | 0.00000 | ||
| 700 | 2015.09.15 10:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12754 | ||
| 701 | 2015.09.15 10:30 | sell | 159 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.15 10:30 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12827 | ||
| 703 | 2015.09.15 10:30 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12827 | ||
| 704 | 2015.09.15 10:55 | close | 156 | 0.01 | 1.13077 | 1.12044 | 1.13204 | -0.67 | 10448.06 |
| 705 | 2015.09.15 10:55 | close | 157 | 0.02 | 1.13077 | 1.11954 | 1.13204 | 1.36 | 10449.42 |
| 706 | 2015.09.15 11:00 | buy | 160 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 707 | 2015.09.15 11:00 | modify | 160 | 0.01 | 1.13083 | 1.11983 | 1.13233 | ||
| 708 | 2015.09.15 11:05 | sell | 161 | 0.04 | 1.13137 | 0.00000 | 0.00000 | ||
| 709 | 2015.09.15 11:05 | modify | 161 | 0.04 | 1.13137 | 1.14169 | 1.12919 | ||
| 710 | 2015.09.15 11:05 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12919 | ||
| 711 | 2015.09.15 11:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12919 | ||
| 712 | 2015.09.15 11:35 | close | 158 | 0.01 | 1.13072 | 1.14004 | 1.12919 | -1.68 | 10447.74 |
| 713 | 2015.09.15 11:35 | close | 161 | 0.04 | 1.13072 | 1.14169 | 1.12919 | 2.60 | 10450.34 |
| 714 | 2015.09.15 11:35 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12864 | ||
| 715 | 2015.09.15 12:10 | sell | 162 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
| 716 | 2015.09.15 12:10 | modify | 162 | 0.03 | 1.13134 | 1.14186 | 1.12936 | ||
| 717 | 2015.09.15 12:10 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12936 | ||
| 718 | 2015.09.15 12:55 | close | 159 | 0.02 | 1.13048 | 1.14077 | 1.12936 | -0.68 | 10449.66 |
| 719 | 2015.09.15 12:55 | close | 162 | 0.03 | 1.13048 | 1.14186 | 1.12936 | 2.58 | 10452.24 |
| 720 | 2015.09.15 13:00 | sell | 163 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 721 | 2015.09.15 13:00 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12920 | ||
| 722 | 2015.09.15 14:45 | sell | 164 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
| 723 | 2015.09.15 14:45 | modify | 164 | 0.02 | 1.13171 | 1.14237 | 1.12987 | ||
| 724 | 2015.09.15 14:45 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12987 | ||
| 725 | 2015.09.15 15:10 | t/p | 160 | 0.01 | 1.13233 | 1.11983 | 1.13233 | 1.50 | 10453.74 |
| 726 | 2015.09.15 15:10 | buy | 165 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 727 | 2015.09.15 15:10 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13372 | ||
| 728 | 2015.09.15 15:40 | buy | 166 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
| 729 | 2015.09.15 15:40 | modify | 166 | 0.02 | 1.13050 | 1.12007 | 1.13257 | ||
| 730 | 2015.09.15 15:40 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13257 | ||
| 731 | 2015.09.15 15:45 | t/p | 163 | 0.01 | 1.12987 | 1.14170 | 1.12987 | 0.83 | 10454.57 |
| 732 | 2015.09.15 15:45 | t/p | 164 | 0.02 | 1.12987 | 1.14237 | 1.12987 | 3.68 | 10458.25 |
| 733 | 2015.09.15 15:50 | sell | 167 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 734 | 2015.09.15 15:50 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12860 | ||
| 735 | 2015.09.15 17:15 | close | 165 | 0.01 | 1.13119 | 1.12122 | 1.13257 | -1.03 | 10457.22 |
| 736 | 2015.09.15 17:15 | close | 166 | 0.02 | 1.13119 | 1.12007 | 1.13257 | 1.38 | 10458.60 |
| 737 | 2015.09.15 17:15 | sell | 168 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
| 738 | 2015.09.15 17:15 | modify | 168 | 0.02 | 1.13119 | 1.14183 | 1.12933 | ||
| 739 | 2015.09.15 17:15 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12933 | ||
| 740 | 2015.09.15 17:20 | buy | 169 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 741 | 2015.09.15 17:20 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
| 742 | 2015.09.15 17:35 | close | 167 | 0.01 | 1.13029 | 1.14110 | 1.12933 | -0.19 | 10458.41 |
| 743 | 2015.09.15 17:35 | close | 168 | 0.02 | 1.13029 | 1.14183 | 1.12933 | 1.80 | 10460.21 |
| 744 | 2015.09.15 17:40 | buy | 170 | 0.02 | 1.13005 | 0.00000 | 0.00000 | ||
| 745 | 2015.09.15 17:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13191 | ||
| 746 | 2015.09.15 17:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13191 | ||
| 747 | 2015.09.15 17:50 | buy | 171 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
| 748 | 2015.09.15 17:50 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13101 | ||
| 749 | 2015.09.15 17:50 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13101 | ||
| 750 | 2015.09.15 17:50 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13101 | ||
| 751 | 2015.09.15 18:05 | sell | 172 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.15 18:05 | modify | 172 | 0.01 | 1.12757 | 1.13857 | 1.12607 | ||
| 753 | 2015.09.15 18:10 | buy | 173 | 0.08 | 1.12771 | 0.00000 | 0.00000 | ||
| 754 | 2015.09.15 18:10 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.13005 | ||
| 755 | 2015.09.15 18:10 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13005 | ||
| 756 | 2015.09.15 18:10 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13005 | ||
| 757 | 2015.09.15 18:10 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13005 | ||
| 758 | 2015.09.15 18:55 | buy | 174 | 0.16 | 1.12650 | 0.00000 | 0.00000 | ||
| 759 | 2015.09.15 18:55 | modify | 174 | 0.16 | 1.12650 | 1.11649 | 1.12899 | ||
| 760 | 2015.09.15 18:55 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12899 | ||
| 761 | 2015.09.15 18:55 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.12899 | ||
| 762 | 2015.09.15 18:55 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12899 | ||
| 763 | 2015.09.15 18:55 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12899 | ||
| 764 | 2015.09.15 19:00 | t/p | 172 | 0.01 | 1.12607 | 1.13857 | 1.12607 | 1.50 | 10461.71 |
| 765 | 2015.09.15 19:05 | sell | 175 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 766 | 2015.09.15 19:05 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12504 | ||
| 767 | 2015.09.15 19:40 | close | 171 | 0.04 | 1.12729 | 1.11851 | 1.12899 | -6.16 | 10455.55 |
| 768 | 2015.09.15 19:40 | close | 174 | 0.16 | 1.12729 | 1.11649 | 1.12899 | 12.64 | 10468.19 |
| 769 | 2015.09.15 19:40 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12995 | ||
| 770 | 2015.09.15 19:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12995 | ||
| 771 | 2015.09.15 19:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12995 | ||
| 772 | 2015.09.15 19:45 | sell | 176 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
| 773 | 2015.09.15 19:45 | modify | 176 | 0.02 | 1.12769 | 1.13831 | 1.12581 | ||
| 774 | 2015.09.15 19:45 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12581 | ||
| 775 | 2015.09.15 20:00 | close | 170 | 0.02 | 1.12823 | 1.11941 | 1.12995 | -3.64 | 10464.55 |
| 776 | 2015.09.15 20:00 | close | 173 | 0.08 | 1.12823 | 1.11755 | 1.12995 | 4.16 | 10468.71 |
| 777 | 2015.09.15 20:00 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
| 778 | 2015.09.15 20:05 | buy | 177 | 0.03 | 1.12751 | 0.00000 | 0.00000 | ||
| 779 | 2015.09.15 20:05 | modify | 177 | 0.03 | 1.12751 | 1.11742 | 1.12992 | ||
| 780 | 2015.09.15 20:05 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12992 | ||
| 781 | 2015.09.15 20:25 | close | 175 | 0.01 | 1.12723 | 1.13754 | 1.12581 | -0.69 | 10468.02 |
| 782 | 2015.09.15 20:25 | close | 176 | 0.02 | 1.12723 | 1.13831 | 1.12581 | 0.92 | 10468.94 |
| 783 | 2015.09.15 20:40 | sell | 178 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 784 | 2015.09.15 20:40 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12500 | ||
| 785 | 2015.09.15 21:25 | sell | 179 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 786 | 2015.09.15 21:25 | modify | 179 | 0.02 | 1.12764 | 1.13826 | 1.12576 | ||
| 787 | 2015.09.15 21:25 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12576 | ||
| 788 | 2015.09.15 22:20 | close | 178 | 0.01 | 1.12710 | 1.13750 | 1.12576 | -0.60 | 10468.34 |
| 789 | 2015.09.15 22:20 | close | 179 | 0.02 | 1.12710 | 1.13826 | 1.12576 | 1.08 | 10469.42 |
| 790 | 2015.09.15 22:35 | sell | 180 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 791 | 2015.09.15 22:35 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12538 | ||
| 792 | 2015.09.16 04:05 | sell | 181 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 793 | 2015.09.16 04:05 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12605 | ||
| 794 | 2015.09.16 04:05 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12605 | ||
| 795 | 2015.09.16 05:40 | close | 169 | 0.01 | 1.12860 | 1.12014 | 1.12992 | -2.60 | 10466.82 |
| 796 | 2015.09.16 05:40 | close | 177 | 0.03 | 1.12860 | 1.11742 | 1.12992 | 3.10 | 10469.93 |
| 797 | 2015.09.16 05:45 | buy | 182 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 798 | 2015.09.16 05:45 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.13023 | ||
| 799 | 2015.09.16 07:10 | sell | 183 | 0.04 | 1.12942 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.16 07:10 | modify | 183 | 0.04 | 1.12942 | 1.13962 | 1.12712 | ||
| 801 | 2015.09.16 07:10 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12712 | ||
| 802 | 2015.09.16 07:10 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12712 | ||
| 803 | 2015.09.16 08:30 | close | 180 | 0.01 | 1.12887 | 1.13788 | 1.12712 | -1.97 | 10467.96 |
| 804 | 2015.09.16 08:30 | close | 183 | 0.04 | 1.12887 | 1.13962 | 1.12712 | 2.20 | 10470.16 |
| 805 | 2015.09.16 08:30 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12639 | ||
| 806 | 2015.09.16 08:35 | sell | 184 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
| 807 | 2015.09.16 08:35 | modify | 184 | 0.03 | 1.12898 | 1.13954 | 1.12704 | ||
| 808 | 2015.09.16 08:35 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12704 | ||
| 809 | 2015.09.16 08:55 | close | 181 | 0.02 | 1.12807 | 1.13855 | 1.12704 | -0.36 | 10469.80 |
| 810 | 2015.09.16 08:55 | close | 184 | 0.03 | 1.12807 | 1.13954 | 1.12704 | 2.73 | 10472.53 |
| 811 | 2015.09.16 09:00 | sell | 185 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.16 09:00 | modify | 185 | 0.01 | 1.12799 | 1.13899 | 1.12649 | ||
| 813 | 2015.09.16 09:30 | buy | 186 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
| 814 | 2015.09.16 09:30 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12943 | ||
| 815 | 2015.09.16 09:30 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12943 | ||
| 816 | 2015.09.16 10:10 | t/p | 185 | 0.01 | 1.12649 | 1.13899 | 1.12649 | 1.50 | 10474.03 |
| 817 | 2015.09.16 10:20 | sell | 187 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 818 | 2015.09.16 10:20 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12384 | ||
| 819 | 2015.09.16 10:25 | buy | 188 | 0.05 | 1.12545 | 0.00000 | 0.00000 | ||
| 820 | 2015.09.16 10:25 | modify | 188 | 0.05 | 1.12545 | 1.11538 | 1.12788 | ||
| 821 | 2015.09.16 10:25 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12788 | ||
| 822 | 2015.09.16 10:25 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12788 | ||
| 823 | 2015.09.16 11:00 | close | 182 | 0.01 | 1.12645 | 1.11773 | 1.12788 | -2.28 | 10471.75 |
| 824 | 2015.09.16 11:00 | close | 188 | 0.05 | 1.12645 | 1.11538 | 1.12788 | 5.00 | 10476.75 |
| 825 | 2015.09.16 11:00 | sell | 189 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 826 | 2015.09.16 11:00 | modify | 189 | 0.02 | 1.12645 | 1.13708 | 1.12458 | ||
| 827 | 2015.09.16 11:00 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12458 | ||
| 828 | 2015.09.16 11:00 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12903 | ||
| 829 | 2015.09.16 11:10 | buy | 190 | 0.03 | 1.12626 | 0.00000 | 0.00000 | ||
| 830 | 2015.09.16 11:10 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12827 | ||
| 831 | 2015.09.16 11:10 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12827 | ||
| 832 | 2015.09.16 11:35 | buy | 191 | 0.06 | 1.12479 | 0.00000 | 0.00000 | ||
| 833 | 2015.09.16 11:35 | modify | 191 | 0.06 | 1.12479 | 1.11469 | 1.12719 | ||
| 834 | 2015.09.16 11:35 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12719 | ||
| 835 | 2015.09.16 11:35 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12719 | ||
| 836 | 2015.09.16 11:45 | close | 186 | 0.02 | 1.12559 | 1.11693 | 1.12719 | -3.88 | 10472.87 |
| 837 | 2015.09.16 11:45 | close | 191 | 0.06 | 1.12559 | 1.11469 | 1.12719 | 4.80 | 10477.67 |
| 838 | 2015.09.16 11:45 | close | 187 | 0.01 | 1.12575 | 1.13634 | 1.12458 | -0.41 | 10477.26 |
| 839 | 2015.09.16 11:45 | close | 189 | 0.02 | 1.12575 | 1.13708 | 1.12458 | 1.40 | 10478.66 |
| 840 | 2015.09.16 11:45 | sell | 192 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 841 | 2015.09.16 11:45 | modify | 192 | 0.01 | 1.12559 | 1.13659 | 1.12409 | ||
| 842 | 2015.09.16 11:45 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12776 | ||
| 843 | 2015.09.16 12:05 | t/p | 192 | 0.01 | 1.12409 | 1.13659 | 1.12409 | 1.50 | 10480.16 |
| 844 | 2015.09.16 12:05 | buy | 193 | 0.05 | 1.12392 | 0.00000 | 0.00000 | ||
| 845 | 2015.09.16 12:05 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12630 | ||
| 846 | 2015.09.16 12:05 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12630 | ||
| 847 | 2015.09.16 12:10 | sell | 194 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.16 12:10 | modify | 194 | 0.01 | 1.12392 | 1.13492 | 1.12242 | ||
| 849 | 2015.09.16 13:50 | t/p | 194 | 0.01 | 1.12242 | 1.13492 | 1.12242 | 1.50 | 10481.66 |
| 850 | 2015.09.16 13:50 | buy | 195 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
| 851 | 2015.09.16 13:50 | modify | 195 | 0.10 | 1.12263 | 1.11259 | 1.12509 | ||
| 852 | 2015.09.16 13:50 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12509 | ||
| 853 | 2015.09.16 13:50 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12509 | ||
| 854 | 2015.09.16 13:55 | sell | 196 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 855 | 2015.09.16 13:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
| 856 | 2015.09.16 15:30 | sell | 197 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
| 857 | 2015.09.16 15:30 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12169 | ||
| 858 | 2015.09.16 15:30 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12169 | ||
| 859 | 2015.09.16 15:35 | t/p | 190 | 0.03 | 1.12509 | 1.11577 | 1.12509 | -3.51 | 10478.15 |
| 860 | 2015.09.16 15:35 | t/p | 193 | 0.05 | 1.12509 | 1.11380 | 1.12509 | 5.85 | 10484.00 |
| 861 | 2015.09.16 15:35 | t/p | 195 | 0.10 | 1.12509 | 1.11259 | 1.12509 | 24.60 | 10508.60 |
| 862 | 2015.09.16 15:35 | sell | 198 | 0.05 | 1.12581 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.16 15:35 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12333 | ||
| 864 | 2015.09.16 15:35 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12333 | ||
| 865 | 2015.09.16 15:35 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12333 | ||
| 866 | 2015.09.16 15:40 | buy | 199 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 867 | 2015.09.16 15:40 | modify | 199 | 0.01 | 1.12599 | 1.11499 | 1.12749 | ||
| 868 | 2015.09.16 16:10 | t/p | 199 | 0.01 | 1.12749 | 1.11499 | 1.12749 | 1.50 | 10510.10 |
| 869 | 2015.09.16 16:10 | buy | 200 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 870 | 2015.09.16 16:10 | modify | 200 | 0.01 | 1.12735 | 1.11635 | 1.12885 | ||
| 871 | 2015.09.16 16:40 | sell | 201 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
| 872 | 2015.09.16 16:40 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12461 | ||
| 873 | 2015.09.16 16:40 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12461 | ||
| 874 | 2015.09.16 16:40 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12461 | ||
| 875 | 2015.09.16 16:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12461 | ||
| 876 | 2015.09.16 17:05 | t/p | 200 | 0.01 | 1.12885 | 1.11635 | 1.12885 | 1.50 | 10511.60 |
| 877 | 2015.09.16 17:10 | buy | 202 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.16 17:10 | modify | 202 | 0.01 | 1.12982 | 1.11882 | 1.13132 | ||
| 879 | 2015.09.16 18:05 | sell | 203 | 0.29 | 1.12939 | 0.00000 | 0.00000 | ||
| 880 | 2015.09.16 18:05 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12663 | ||
| 881 | 2015.09.16 18:05 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12663 | ||
| 882 | 2015.09.16 18:05 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12663 | ||
| 883 | 2015.09.16 18:05 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12663 | ||
| 884 | 2015.09.16 18:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12663 | ||
| 885 | 2015.09.16 18:20 | sell | 204 | 0.58 | 1.13067 | 0.00000 | 0.00000 | ||
| 886 | 2015.09.16 18:20 | modify | 204 | 0.58 | 1.13067 | 1.14054 | 1.12804 | ||
| 887 | 2015.09.16 18:20 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12804 | ||
| 888 | 2015.09.16 18:20 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12804 | ||
| 889 | 2015.09.16 18:20 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12804 | ||
| 890 | 2015.09.16 18:20 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12804 | ||
| 891 | 2015.09.16 18:20 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12804 | ||
| 892 | 2015.09.16 18:25 | close | 201 | 0.10 | 1.13009 | 1.13711 | 1.12804 | -29.50 | 10482.10 |
| 893 | 2015.09.16 18:25 | close | 204 | 0.58 | 1.13009 | 1.14054 | 1.12804 | 33.64 | 10515.74 |
| 894 | 2015.09.16 18:25 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12690 | ||
| 895 | 2015.09.16 18:25 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12690 | ||
| 896 | 2015.09.16 18:25 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12690 | ||
| 897 | 2015.09.16 18:25 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12690 | ||
| 898 | 2015.09.16 19:15 | sell | 205 | 0.44 | 1.13083 | 0.00000 | 0.00000 | ||
| 899 | 2015.09.16 19:15 | modify | 205 | 0.44 | 1.13083 | 1.14072 | 1.12822 | ||
| 900 | 2015.09.16 19:15 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12822 | ||
| 901 | 2015.09.16 19:15 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12822 | ||
| 902 | 2015.09.16 19:15 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12822 | ||
| 903 | 2015.09.16 19:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12822 | ||
| 904 | 2015.09.16 19:35 | t/p | 202 | 0.01 | 1.13132 | 1.11882 | 1.13132 | 1.50 | 10517.24 |
| 905 | 2015.09.16 19:45 | buy | 206 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 906 | 2015.09.16 19:45 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13297 | ||
| 907 | 2015.09.16 20:30 | buy | 207 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.16 20:30 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13221 | ||
| 909 | 2015.09.16 20:30 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13221 | ||
| 910 | 2015.09.16 21:00 | close | 198 | 0.05 | 1.13002 | 1.13583 | 1.12822 | -21.05 | 10496.19 |
| 911 | 2015.09.16 21:00 | close | 205 | 0.44 | 1.13002 | 1.14072 | 1.12822 | 35.64 | 10531.83 |
| 912 | 2015.09.16 21:00 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12731 | ||
| 913 | 2015.09.16 21:00 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12731 | ||
| 914 | 2015.09.16 21:00 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12731 | ||
| 915 | 2015.09.16 21:35 | buy | 208 | 0.04 | 1.12923 | 0.00000 | 0.00000 | ||
| 916 | 2015.09.16 21:35 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13136 | ||
| 917 | 2015.09.16 21:35 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13136 | ||
| 918 | 2015.09.16 21:35 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13136 | ||
| 919 | 2015.09.16 21:40 | close | 197 | 0.02 | 1.12895 | 1.13419 | 1.12731 | -10.86 | 10520.97 |
| 920 | 2015.09.16 21:40 | close | 203 | 0.29 | 1.12895 | 1.13913 | 1.12731 | 12.76 | 10533.73 |
| 921 | 2015.09.16 21:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
| 922 | 2015.09.16 22:00 | buy | 209 | 0.09 | 1.12770 | 0.00000 | 0.00000 | ||
| 923 | 2015.09.16 22:00 | modify | 209 | 0.09 | 1.12770 | 1.11765 | 1.13015 | ||
| 924 | 2015.09.16 22:00 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13015 | ||
| 925 | 2015.09.16 22:00 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13015 | ||
| 926 | 2015.09.16 22:00 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13015 | ||
| 927 | 2015.09.16 22:05 | sell | 210 | 0.04 | 1.12781 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.16 22:05 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12525 | ||
| 929 | 2015.09.16 22:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12525 | ||
| 930 | 2015.09.16 22:50 | close | 207 | 0.02 | 1.12826 | 1.11971 | 1.13015 | -4.14 | 10529.59 |
| 931 | 2015.09.16 22:50 | close | 209 | 0.09 | 1.12826 | 1.11765 | 1.13015 | 5.04 | 10534.63 |
| 932 | 2015.09.16 22:50 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13118 | ||
| 933 | 2015.09.16 22:50 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13118 | ||
| 934 | 2015.09.16 23:55 | sell | 211 | 0.07 | 1.12891 | 0.00000 | 0.00000 | ||
| 935 | 2015.09.16 23:55 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12651 | ||
| 936 | 2015.09.16 23:55 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12651 | ||
| 937 | 2015.09.16 23:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12651 | ||
| 938 | 2015.09.17 04:15 | close | 206 | 0.01 | 1.13020 | 1.12047 | 1.13118 | -1.44 | 10533.19 |
| 939 | 2015.09.17 04:15 | close | 208 | 0.04 | 1.13020 | 1.11886 | 1.13118 | 3.22 | 10536.41 |
| 940 | 2015.09.17 04:15 | sell | 212 | 0.14 | 1.13020 | 0.00000 | 0.00000 | ||
| 941 | 2015.09.17 04:15 | modify | 212 | 0.14 | 1.13020 | 1.14019 | 1.12769 | ||
| 942 | 2015.09.17 04:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12769 | ||
| 943 | 2015.09.17 04:15 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12769 | ||
| 944 | 2015.09.17 04:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12769 | ||
| 945 | 2015.09.17 04:35 | buy | 213 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 946 | 2015.09.17 04:35 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
| 947 | 2015.09.17 07:20 | close | 196 | 0.01 | 1.12958 | 1.13352 | 1.12769 | -7.01 | 10529.40 |
| 948 | 2015.09.17 07:20 | close | 212 | 0.14 | 1.12958 | 1.14019 | 1.12769 | 8.68 | 10538.08 |
| 949 | 2015.09.17 07:20 | buy | 214 | 0.02 | 1.12958 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.17 07:20 | modify | 214 | 0.02 | 1.12958 | 1.11895 | 1.13145 | ||
| 951 | 2015.09.17 07:20 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13145 | ||
| 952 | 2015.09.17 07:20 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12701 | ||
| 953 | 2015.09.17 07:20 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12701 | ||
| 954 | 2015.09.17 09:35 | close | 213 | 0.01 | 1.13013 | 1.11968 | 1.13145 | -0.55 | 10537.53 |
| 955 | 2015.09.17 09:35 | close | 214 | 0.02 | 1.13013 | 1.11895 | 1.13145 | 1.10 | 10538.63 |
| 956 | 2015.09.17 09:35 | sell | 215 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
| 957 | 2015.09.17 09:35 | modify | 215 | 0.10 | 1.13013 | 1.14028 | 1.12778 | ||
| 958 | 2015.09.17 09:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12778 | ||
| 959 | 2015.09.17 09:35 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12778 | ||
| 960 | 2015.09.17 09:55 | buy | 216 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 961 | 2015.09.17 09:55 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13207 | ||
| 962 | 2015.09.17 10:05 | close | 210 | 0.04 | 1.12931 | 1.13775 | 1.12778 | -5.81 | 10532.82 |
| 963 | 2015.09.17 10:05 | close | 215 | 0.10 | 1.12931 | 1.14028 | 1.12778 | 8.20 | 10541.02 |
| 964 | 2015.09.17 10:05 | buy | 217 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.17 10:05 | modify | 217 | 0.02 | 1.12931 | 1.11873 | 1.13123 | ||
| 966 | 2015.09.17 10:05 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13123 | ||
| 967 | 2015.09.17 10:05 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12741 | ||
| 968 | 2015.09.17 10:15 | close | 216 | 0.01 | 1.13007 | 1.11957 | 1.13123 | -0.50 | 10540.52 |
| 969 | 2015.09.17 10:15 | close | 217 | 0.02 | 1.13007 | 1.11873 | 1.13123 | 1.52 | 10542.04 |
| 970 | 2015.09.17 10:15 | sell | 218 | 0.05 | 1.13007 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.17 10:15 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12789 | ||
| 972 | 2015.09.17 10:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12789 | ||
| 973 | 2015.09.17 10:20 | buy | 219 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.17 10:20 | modify | 219 | 0.01 | 1.13019 | 1.11919 | 1.13169 | ||
| 975 | 2015.09.17 10:35 | sell | 220 | 0.11 | 1.13109 | 0.00000 | 0.00000 | ||
| 976 | 2015.09.17 10:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12870 | ||
| 977 | 2015.09.17 10:35 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12870 | ||
| 978 | 2015.09.17 10:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12870 | ||
| 979 | 2015.09.17 10:45 | t/p | 219 | 0.01 | 1.13169 | 1.11919 | 1.13169 | 1.50 | 10543.54 |
| 980 | 2015.09.17 10:50 | buy | 221 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 981 | 2015.09.17 10:50 | modify | 221 | 0.01 | 1.13194 | 1.12094 | 1.13344 | ||
| 982 | 2015.09.17 11:00 | sell | 222 | 0.24 | 1.13224 | 0.00000 | 0.00000 | ||
| 983 | 2015.09.17 11:00 | modify | 222 | 0.24 | 1.13224 | 1.14224 | 1.12974 | ||
| 984 | 2015.09.17 11:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12974 | ||
| 985 | 2015.09.17 11:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12974 | ||
| 986 | 2015.09.17 11:00 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12974 | ||
| 987 | 2015.09.17 11:05 | t/p | 221 | 0.01 | 1.13344 | 1.12094 | 1.13344 | 1.50 | 10545.04 |
| 988 | 2015.09.17 11:10 | buy | 223 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.17 11:10 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13453 | ||
| 990 | 2015.09.17 12:50 | buy | 224 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 991 | 2015.09.17 12:50 | modify | 224 | 0.02 | 1.13181 | 1.12122 | 1.13372 | ||
| 992 | 2015.09.17 12:50 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13372 | ||
| 993 | 2015.09.17 13:00 | close | 211 | 0.07 | 1.13142 | 1.13901 | 1.12974 | -17.23 | 10527.80 |
| 994 | 2015.09.17 13:00 | close | 222 | 0.24 | 1.13142 | 1.14224 | 1.12974 | 19.68 | 10547.48 |
| 995 | 2015.09.17 13:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12927 | ||
| 996 | 2015.09.17 13:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12927 | ||
| 997 | 2015.09.17 14:00 | close | 223 | 0.01 | 1.13240 | 1.12203 | 1.13372 | -0.63 | 10546.85 |
| 998 | 2015.09.17 14:00 | close | 224 | 0.02 | 1.13240 | 1.12122 | 1.13372 | 1.18 | 10548.03 |
| 999 | 2015.09.17 14:00 | sell | 225 | 0.14 | 1.13240 | 0.00000 | 0.00000 | ||
| 1000 | 2015.09.17 14:00 | modify | 225 | 0.14 | 1.13240 | 1.14253 | 1.13003 | ||
| 1001 | 2015.09.17 14:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13003 | ||
| 1002 | 2015.09.17 14:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.13003 | ||
| 1003 | 2015.09.17 14:05 | buy | 226 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.17 14:05 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13329 | ||
| 1005 | 2015.09.17 14:10 | close | 218 | 0.05 | 1.13154 | 1.14039 | 1.13003 | -7.35 | 10540.68 |
| 1006 | 2015.09.17 14:10 | close | 225 | 0.14 | 1.13154 | 1.14253 | 1.13003 | 12.04 | 10552.72 |
| 1007 | 2015.09.17 14:10 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12959 | ||
| 1008 | 2015.09.17 15:35 | sell | 227 | 0.08 | 1.13236 | 0.00000 | 0.00000 | ||
| 1009 | 2015.09.17 15:35 | modify | 227 | 0.08 | 1.13236 | 1.14262 | 1.13012 | ||
| 1010 | 2015.09.17 15:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13012 | ||
| 1011 | 2015.09.17 17:45 | close | 220 | 0.11 | 1.13131 | 1.14120 | 1.13012 | -2.42 | 10550.30 |
| 1012 | 2015.09.17 17:45 | close | 227 | 0.08 | 1.13131 | 1.14262 | 1.13012 | 8.40 | 10558.70 |
| 1013 | 2015.09.17 18:05 | sell | 228 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 1014 | 2015.09.17 18:05 | modify | 228 | 0.01 | 1.13120 | 1.14220 | 1.12970 | ||
| 1015 | 2015.09.17 18:30 | buy | 229 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.17 18:30 | modify | 229 | 0.02 | 1.13066 | 1.12004 | 1.13254 | ||
| 1017 | 2015.09.17 18:30 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13254 | ||
| 1018 | 2015.09.17 19:05 | close | 226 | 0.01 | 1.13120 | 1.12079 | 1.13254 | -0.59 | 10558.11 |
| 1019 | 2015.09.17 19:05 | close | 229 | 0.02 | 1.13120 | 1.12004 | 1.13254 | 1.08 | 10559.19 |
| 1020 | 2015.09.17 19:10 | buy | 230 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 1021 | 2015.09.17 19:10 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13243 | ||
| 1022 | 2015.09.17 19:20 | t/p | 228 | 0.01 | 1.12970 | 1.14220 | 1.12970 | 1.50 | 10560.69 |
| 1023 | 2015.09.17 19:20 | buy | 231 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 1024 | 2015.09.17 19:20 | modify | 231 | 0.02 | 1.12982 | 1.11919 | 1.13169 | ||
| 1025 | 2015.09.17 19:20 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13169 | ||
| 1026 | 2015.09.17 19:30 | sell | 232 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 1027 | 2015.09.17 19:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
| 1028 | 2015.09.17 19:35 | close | 230 | 0.01 | 1.13030 | 1.11993 | 1.13169 | -0.63 | 10560.06 |
| 1029 | 2015.09.17 19:35 | close | 231 | 0.02 | 1.13030 | 1.11919 | 1.13169 | 0.96 | 10561.02 |
| 1030 | 2015.09.17 19:50 | buy | 233 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.17 19:50 | modify | 233 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
| 1032 | 2015.09.17 20:15 | sell | 234 | 0.02 | 1.13111 | 0.00000 | 0.00000 | ||
| 1033 | 2015.09.17 20:15 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.12913 | ||
| 1034 | 2015.09.17 20:15 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12913 | ||
| 1035 | 2015.09.17 20:20 | t/p | 233 | 0.01 | 1.13218 | 1.11968 | 1.13218 | 1.50 | 10562.52 |
| 1036 | 2015.09.17 20:30 | sell | 235 | 0.04 | 1.13261 | 0.00000 | 0.00000 | ||
| 1037 | 2015.09.17 20:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13026 | ||
| 1038 | 2015.09.17 20:30 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13026 | ||
| 1039 | 2015.09.17 20:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13026 | ||
| 1040 | 2015.09.17 20:45 | buy | 236 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 1041 | 2015.09.17 20:45 | modify | 236 | 0.01 | 1.13276 | 1.12176 | 1.13426 | ||
| 1042 | 2015.09.17 20:55 | t/p | 236 | 0.01 | 1.13426 | 1.12176 | 1.13426 | 1.50 | 10564.02 |
| 1043 | 2015.09.17 20:55 | sell | 237 | 0.08 | 1.13378 | 0.00000 | 0.00000 | ||
| 1044 | 2015.09.17 20:55 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13134 | ||
| 1045 | 2015.09.17 20:55 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13134 | ||
| 1046 | 2015.09.17 20:55 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13134 | ||
| 1047 | 2015.09.17 20:55 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13134 | ||
| 1048 | 2015.09.17 21:10 | buy | 238 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 1049 | 2015.09.17 21:10 | modify | 238 | 0.01 | 1.13779 | 1.12679 | 1.13929 | ||
| 1050 | 2015.09.17 21:15 | s/l | 232 | 0.01 | 1.14066 | 1.14066 | 1.13134 | -11.00 | 10553.02 |
| 1051 | 2015.09.17 21:15 | s/l | 234 | 0.02 | 1.14163 | 1.14163 | 1.13134 | -21.04 | 10531.98 |
| 1052 | 2015.09.17 21:15 | t/p | 238 | 0.01 | 1.13929 | 1.12679 | 1.13929 | 1.50 | 10533.48 |
| 1053 | 2015.09.17 21:15 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13189 | ||
| 1054 | 2015.09.17 21:15 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13189 | ||
| 1055 | 2015.09.17 21:20 | buy | 239 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 1056 | 2015.09.17 21:20 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.14012 | ||
| 1057 | 2015.09.17 21:25 | sell | 240 | 0.33 | 1.13914 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.17 21:25 | modify | 240 | 0.33 | 1.13914 | 1.14861 | 1.13611 | ||
| 1059 | 2015.09.17 21:25 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13611 | ||
| 1060 | 2015.09.17 21:25 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13611 | ||
| 1061 | 2015.09.17 21:30 | close | 237 | 0.08 | 1.13762 | 1.14384 | 1.13611 | -30.72 | 10502.76 |
| 1062 | 2015.09.17 21:30 | close | 240 | 0.33 | 1.13762 | 1.14861 | 1.13611 | 50.16 | 10552.92 |
| 1063 | 2015.09.17 21:30 | buy | 241 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.17 21:30 | modify | 241 | 0.02 | 1.13762 | 1.12695 | 1.13945 | ||
| 1065 | 2015.09.17 21:30 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.13945 | ||
| 1066 | 2015.09.17 21:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13111 | ||
| 1067 | 2015.09.17 21:35 | t/p | 239 | 0.01 | 1.13945 | 1.12762 | 1.13945 | 0.83 | 10553.75 |
| 1068 | 2015.09.17 21:35 | t/p | 241 | 0.02 | 1.13945 | 1.12695 | 1.13945 | 3.66 | 10557.41 |
| 1069 | 2015.09.17 21:35 | sell | 242 | 0.14 | 1.13977 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.17 21:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13668 | ||
| 1071 | 2015.09.17 21:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13668 | ||
| 1072 | 2015.09.17 21:40 | buy | 243 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.17 21:40 | modify | 243 | 0.01 | 1.13844 | 1.12744 | 1.13994 | ||
| 1074 | 2015.09.17 21:45 | t/p | 243 | 0.01 | 1.13994 | 1.12744 | 1.13994 | 1.50 | 10558.91 |
| 1075 | 2015.09.17 21:50 | buy | 244 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 1076 | 2015.09.17 21:50 | modify | 244 | 0.01 | 1.13891 | 1.12791 | 1.14041 | ||
| 1077 | 2015.09.17 22:20 | t/p | 244 | 0.01 | 1.14041 | 1.12791 | 1.14041 | 1.50 | 10560.41 |
| 1078 | 2015.09.17 22:30 | buy | 245 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.17 22:30 | modify | 245 | 0.01 | 1.14044 | 1.12944 | 1.14194 | ||
| 1080 | 2015.09.17 22:35 | t/p | 245 | 0.01 | 1.14194 | 1.12944 | 1.14194 | 1.50 | 10561.91 |
| 1081 | 2015.09.17 22:35 | sell | 246 | 0.32 | 1.14185 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.17 22:35 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13903 | ||
| 1083 | 2015.09.17 22:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13903 | ||
| 1084 | 2015.09.17 22:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13903 | ||
| 1085 | 2015.09.17 22:40 | s/l | 235 | 0.04 | 1.14276 | 1.14276 | 1.13903 | -40.60 | 10521.31 |
| 1086 | 2015.09.17 22:40 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13972 | ||
| 1087 | 2015.09.17 22:40 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13972 | ||
| 1088 | 2015.09.17 22:45 | sell | 247 | 0.47 | 1.14333 | 0.00000 | 0.00000 | ||
| 1089 | 2015.09.17 22:45 | modify | 247 | 0.47 | 1.14333 | 1.15328 | 1.14078 | ||
| 1090 | 2015.09.17 22:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14078 | ||
| 1091 | 2015.09.17 22:45 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.14078 | ||
| 1092 | 2015.09.17 22:50 | buy | 248 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
| 1093 | 2015.09.17 22:50 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14480 | ||
| 1094 | 2015.09.17 23:10 | close | 242 | 0.14 | 1.14231 | 1.14918 | 1.14078 | -35.56 | 10485.75 |
| 1095 | 2015.09.17 23:10 | close | 247 | 0.47 | 1.14231 | 1.15328 | 1.14078 | 47.94 | 10533.69 |
| 1096 | 2015.09.17 23:10 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14035 | ||
| 1097 | 2015.09.17 23:30 | buy | 249 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
| 1098 | 2015.09.17 23:30 | modify | 249 | 0.02 | 1.14229 | 1.13163 | 1.14413 | ||
| 1099 | 2015.09.17 23:30 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14413 | ||
| 1100 | 2015.09.17 23:40 | close | 248 | 0.01 | 1.14269 | 1.13230 | 1.14413 | -0.61 | 10533.08 |
| 1101 | 2015.09.17 23:40 | close | 249 | 0.02 | 1.14269 | 1.13163 | 1.14413 | 0.80 | 10533.88 |
| 1102 | 2015.09.17 23:45 | sell | 250 | 0.27 | 1.14352 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.17 23:45 | modify | 250 | 0.27 | 1.14352 | 1.15361 | 1.14111 | ||
| 1104 | 2015.09.17 23:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14111 | ||
| 1105 | 2015.09.17 23:50 | buy | 251 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.17 23:50 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14511 | ||
| 1107 | 2015.09.18 00:30 | close | 246 | 0.32 | 1.14257 | 1.15153 | 1.14111 | -22.53 | 10511.36 |
| 1108 | 2015.09.18 00:30 | close | 250 | 0.27 | 1.14257 | 1.15361 | 1.14111 | 26.08 | 10537.44 |
| 1109 | 2015.09.18 00:30 | buy | 252 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
| 1110 | 2015.09.18 00:30 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14442 | ||
| 1111 | 2015.09.18 00:30 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14442 | ||
| 1112 | 2015.09.18 00:40 | sell | 253 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 1113 | 2015.09.18 00:40 | modify | 253 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
| 1114 | 2015.09.18 02:00 | buy | 254 | 0.04 | 1.14151 | 0.00000 | 0.00000 | ||
| 1115 | 2015.09.18 02:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14361 | ||
| 1116 | 2015.09.18 02:00 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14361 | ||
| 1117 | 2015.09.18 02:00 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14361 | ||
| 1118 | 2015.09.18 02:20 | t/p | 253 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10538.94 |
| 1119 | 2015.09.18 02:20 | buy | 255 | 0.09 | 1.13989 | 0.00000 | 0.00000 | ||
| 1120 | 2015.09.18 02:20 | modify | 255 | 0.09 | 1.13989 | 1.12986 | 1.14236 | ||
| 1121 | 2015.09.18 02:20 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14236 | ||
| 1122 | 2015.09.18 02:20 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14236 | ||
| 1123 | 2015.09.18 02:20 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14236 | ||
| 1124 | 2015.09.18 02:30 | sell | 256 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 1125 | 2015.09.18 02:30 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13819 | ||
| 1126 | 2015.09.18 03:05 | close | 252 | 0.02 | 1.14067 | 1.13192 | 1.14236 | -3.80 | 10535.14 |
| 1127 | 2015.09.18 03:05 | close | 255 | 0.09 | 1.14067 | 1.12986 | 1.14236 | 7.02 | 10542.16 |
| 1128 | 2015.09.18 03:05 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14343 | ||
| 1129 | 2015.09.18 03:05 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14343 | ||
| 1130 | 2015.09.18 03:10 | sell | 257 | 0.02 | 1.14070 | 0.00000 | 0.00000 | ||
| 1131 | 2015.09.18 03:10 | modify | 257 | 0.02 | 1.14070 | 1.15136 | 1.13886 | ||
| 1132 | 2015.09.18 03:10 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13886 | ||
| 1133 | 2015.09.18 03:55 | close | 256 | 0.01 | 1.14025 | 1.15069 | 1.13886 | -0.56 | 10541.60 |
| 1134 | 2015.09.18 03:55 | close | 257 | 0.02 | 1.14025 | 1.15136 | 1.13886 | 0.90 | 10542.50 |
| 1135 | 2015.09.18 03:55 | buy | 258 | 0.06 | 1.14025 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.18 03:55 | modify | 258 | 0.06 | 1.14025 | 1.13001 | 1.14251 | ||
| 1137 | 2015.09.18 03:55 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14251 | ||
| 1138 | 2015.09.18 03:55 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14251 | ||
| 1139 | 2015.09.18 04:00 | sell | 259 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 1140 | 2015.09.18 04:00 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13878 | ||
| 1141 | 2015.09.18 04:40 | close | 251 | 0.01 | 1.14080 | 1.13261 | 1.14251 | -2.87 | 10539.63 |
| 1142 | 2015.09.18 04:40 | close | 258 | 0.06 | 1.14080 | 1.13001 | 1.14251 | 3.30 | 10542.93 |
| 1143 | 2015.09.18 04:40 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14301 | ||
| 1144 | 2015.09.18 05:00 | buy | 260 | 0.04 | 1.14017 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.18 05:00 | modify | 260 | 0.04 | 1.14017 | 1.12984 | 1.14234 | ||
| 1146 | 2015.09.18 05:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14234 | ||
| 1147 | 2015.09.18 08:50 | close | 254 | 0.04 | 1.14108 | 1.13111 | 1.14234 | -1.72 | 10541.21 |
| 1148 | 2015.09.18 08:50 | close | 260 | 0.04 | 1.14108 | 1.12984 | 1.14234 | 3.64 | 10544.85 |
| 1149 | 2015.09.18 08:55 | buy | 261 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 1150 | 2015.09.18 08:55 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14267 | ||
| 1151 | 2015.09.18 09:25 | buy | 262 | 0.02 | 1.14006 | 0.00000 | 0.00000 | ||
| 1152 | 2015.09.18 09:25 | modify | 262 | 0.02 | 1.14006 | 1.12943 | 1.14193 | ||
| 1153 | 2015.09.18 09:25 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14193 | ||
| 1154 | 2015.09.18 09:40 | close | 261 | 0.01 | 1.14068 | 1.13017 | 1.14193 | -0.49 | 10544.36 |
| 1155 | 2015.09.18 09:40 | close | 262 | 0.02 | 1.14068 | 1.12943 | 1.14193 | 1.24 | 10545.60 |
| 1156 | 2015.09.18 09:45 | buy | 263 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 1157 | 2015.09.18 09:45 | modify | 263 | 0.01 | 1.14015 | 1.12915 | 1.14165 | ||
| 1158 | 2015.09.18 10:15 | sell | 264 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
| 1159 | 2015.09.18 10:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13947 | ||
| 1160 | 2015.09.18 10:15 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13947 | ||
| 1161 | 2015.09.18 10:20 | t/p | 263 | 0.01 | 1.14165 | 1.12915 | 1.14165 | 1.50 | 10547.10 |
| 1162 | 2015.09.18 10:30 | buy | 265 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.18 10:30 | modify | 265 | 0.01 | 1.14171 | 1.13071 | 1.14321 | ||
| 1164 | 2015.09.18 10:40 | sell | 266 | 0.04 | 1.14274 | 0.00000 | 0.00000 | ||
| 1165 | 2015.09.18 10:40 | modify | 266 | 0.04 | 1.14274 | 1.15298 | 1.14048 | ||
| 1166 | 2015.09.18 10:40 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14048 | ||
| 1167 | 2015.09.18 10:40 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.14048 | ||
| 1168 | 2015.09.18 10:45 | close | 259 | 0.01 | 1.14212 | 1.15128 | 1.14048 | -1.84 | 10545.26 |
| 1169 | 2015.09.18 10:45 | close | 266 | 0.04 | 1.14212 | 1.15298 | 1.14048 | 2.48 | 10547.74 |
| 1170 | 2015.09.18 10:45 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13982 | ||
| 1171 | 2015.09.18 10:55 | sell | 267 | 0.03 | 1.14255 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.18 10:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14056 | ||
| 1173 | 2015.09.18 10:55 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14056 | ||
| 1174 | 2015.09.18 11:00 | t/p | 265 | 0.01 | 1.14321 | 1.13071 | 1.14321 | 1.50 | 10549.24 |
| 1175 | 2015.09.18 11:10 | buy | 268 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
| 1176 | 2015.09.18 11:10 | modify | 268 | 0.01 | 1.14331 | 1.13231 | 1.14481 | ||
| 1177 | 2015.09.18 11:15 | sell | 269 | 0.06 | 1.14376 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.18 11:15 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14149 | ||
| 1179 | 2015.09.18 11:15 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14149 | ||
| 1180 | 2015.09.18 11:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14149 | ||
| 1181 | 2015.09.18 11:40 | t/p | 268 | 0.01 | 1.14481 | 1.13231 | 1.14481 | 1.50 | 10550.74 |
| 1182 | 2015.09.18 11:40 | buy | 270 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 1183 | 2015.09.18 11:40 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14613 | ||
| 1184 | 2015.09.18 11:50 | sell | 271 | 0.12 | 1.14505 | 0.00000 | 0.00000 | ||
| 1185 | 2015.09.18 11:50 | modify | 271 | 0.12 | 1.14505 | 1.15506 | 1.14256 | ||
| 1186 | 2015.09.18 11:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14256 | ||
| 1187 | 2015.09.18 11:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14256 | ||
| 1188 | 2015.09.18 11:50 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14256 | ||
| 1189 | 2015.09.18 12:50 | close | 264 | 0.02 | 1.14419 | 1.15197 | 1.14256 | -5.74 | 10545.00 |
| 1190 | 2015.09.18 12:50 | close | 271 | 0.12 | 1.14419 | 1.15506 | 1.14256 | 10.32 | 10555.32 |
| 1191 | 2015.09.18 12:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14186 | ||
| 1192 | 2015.09.18 12:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14186 | ||
| 1193 | 2015.09.18 12:55 | sell | 272 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 1194 | 2015.09.18 12:55 | modify | 272 | 0.10 | 1.14528 | 1.15537 | 1.14287 | ||
| 1195 | 2015.09.18 12:55 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14287 | ||
| 1196 | 2015.09.18 12:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14287 | ||
| 1197 | 2015.09.18 13:10 | close | 267 | 0.03 | 1.14452 | 1.15306 | 1.14287 | -5.91 | 10549.41 |
| 1198 | 2015.09.18 13:10 | close | 272 | 0.10 | 1.14452 | 1.15537 | 1.14287 | 7.60 | 10557.01 |
| 1199 | 2015.09.18 13:10 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
| 1200 | 2015.09.18 13:25 | sell | 273 | 0.05 | 1.14481 | 0.00000 | 0.00000 | ||
| 1201 | 2015.09.18 13:25 | modify | 273 | 0.05 | 1.14481 | 1.15524 | 1.14274 | ||
| 1202 | 2015.09.18 13:25 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14274 | ||
| 1203 | 2015.09.18 13:35 | buy | 274 | 0.02 | 1.14325 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.18 13:35 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14521 | ||
| 1205 | 2015.09.18 13:35 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14521 | ||
| 1206 | 2015.09.18 13:40 | close | 270 | 0.01 | 1.14351 | 1.13363 | 1.14521 | -1.12 | 10555.89 |
| 1207 | 2015.09.18 13:40 | close | 273 | 0.05 | 1.14367 | 1.15524 | 1.14274 | 5.70 | 10561.59 |
| 1208 | 2015.09.18 13:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14475 | ||
| 1209 | 2015.09.18 13:40 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
| 1210 | 2015.09.18 14:00 | t/p | 269 | 0.06 | 1.14226 | 1.15399 | 1.14226 | 9.00 | 10570.59 |
| 1211 | 2015.09.18 14:00 | sell | 275 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
| 1212 | 2015.09.18 14:00 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14086 | ||
| 1213 | 2015.09.18 14:20 | sell | 276 | 0.02 | 1.14350 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.18 14:20 | modify | 276 | 0.02 | 1.14350 | 1.15412 | 1.14162 | ||
| 1215 | 2015.09.18 14:20 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14162 | ||
| 1216 | 2015.09.18 14:40 | close | 275 | 0.01 | 1.14249 | 1.15336 | 1.14162 | -0.13 | 10570.46 |
| 1217 | 2015.09.18 14:40 | close | 276 | 0.02 | 1.14249 | 1.15412 | 1.14162 | 2.02 | 10572.48 |
| 1218 | 2015.09.18 14:45 | sell | 277 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
| 1219 | 2015.09.18 14:45 | modify | 277 | 0.01 | 1.14284 | 1.15384 | 1.14134 | ||
| 1220 | 2015.09.18 15:10 | buy | 278 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
| 1221 | 2015.09.18 15:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14396 | ||
| 1222 | 2015.09.18 15:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14396 | ||
| 1223 | 2015.09.18 15:15 | t/p | 277 | 0.01 | 1.14134 | 1.15384 | 1.14134 | 1.50 | 10573.98 |
| 1224 | 2015.09.18 15:15 | sell | 279 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 1225 | 2015.09.18 15:15 | modify | 279 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
| 1226 | 2015.09.18 16:45 | t/p | 279 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10575.48 |
| 1227 | 2015.09.18 16:45 | buy | 280 | 0.06 | 1.14064 | 0.00000 | 0.00000 | ||
| 1228 | 2015.09.18 16:45 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14297 | ||
| 1229 | 2015.09.18 16:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14297 | ||
| 1230 | 2015.09.18 16:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14297 | ||
| 1231 | 2015.09.18 16:50 | sell | 281 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.18 16:50 | modify | 281 | 0.01 | 1.14091 | 1.15191 | 1.13941 | ||
| 1233 | 2015.09.18 17:25 | t/p | 281 | 0.01 | 1.13941 | 1.15191 | 1.13941 | 1.50 | 10576.98 |
| 1234 | 2015.09.18 17:25 | buy | 282 | 0.13 | 1.13925 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.18 17:25 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14177 | ||
| 1236 | 2015.09.18 17:25 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14177 | ||
| 1237 | 2015.09.18 17:25 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14177 | ||
| 1238 | 2015.09.18 17:25 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14177 | ||
| 1239 | 2015.09.18 17:30 | buy | 283 | 0.28 | 1.13787 | 0.00000 | 0.00000 | ||
| 1240 | 2015.09.18 17:30 | modify | 283 | 0.28 | 1.13787 | 1.12798 | 1.14048 | ||
| 1241 | 2015.09.18 17:30 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14048 | ||
| 1242 | 2015.09.18 17:30 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14048 | ||
| 1243 | 2015.09.18 17:30 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14048 | ||
| 1244 | 2015.09.18 17:30 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14048 | ||
| 1245 | 2015.09.18 17:40 | sell | 284 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 1246 | 2015.09.18 17:40 | modify | 284 | 0.01 | 1.13804 | 1.14904 | 1.13654 | ||
| 1247 | 2015.09.18 17:45 | close | 280 | 0.06 | 1.13883 | 1.13047 | 1.14048 | -10.86 | 10566.12 |
| 1248 | 2015.09.18 17:45 | close | 283 | 0.28 | 1.13883 | 1.12798 | 1.14048 | 26.88 | 10593.00 |
| 1249 | 2015.09.18 17:45 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14164 | ||
| 1250 | 2015.09.18 17:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14164 | ||
| 1251 | 2015.09.18 17:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14164 | ||
| 1252 | 2015.09.18 17:55 | buy | 285 | 0.18 | 1.13816 | 0.00000 | 0.00000 | ||
| 1253 | 2015.09.18 17:55 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14065 | ||
| 1254 | 2015.09.18 17:55 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14065 | ||
| 1255 | 2015.09.18 17:55 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14065 | ||
| 1256 | 2015.09.18 17:55 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14065 | ||
| 1257 | 2015.09.18 18:05 | buy | 286 | 0.40 | 1.13685 | 0.00000 | 0.00000 | ||
| 1258 | 2015.09.18 18:05 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13944 | ||
| 1259 | 2015.09.18 18:05 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13944 | ||
| 1260 | 2015.09.18 18:05 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13944 | ||
| 1261 | 2015.09.18 18:05 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13944 | ||
| 1262 | 2015.09.18 18:05 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13944 | ||
| 1263 | 2015.09.18 18:10 | t/p | 284 | 0.01 | 1.13654 | 1.14904 | 1.13654 | 1.50 | 10594.50 |
| 1264 | 2015.09.18 18:10 | sell | 287 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 1265 | 2015.09.18 18:10 | modify | 287 | 0.01 | 1.13688 | 1.14788 | 1.13538 | ||
| 1266 | 2015.09.18 18:50 | buy | 288 | 0.87 | 1.13554 | 0.00000 | 0.00000 | ||
| 1267 | 2015.09.18 18:50 | modify | 288 | 0.87 | 1.13554 | 1.12566 | 1.13816 | ||
| 1268 | 2015.09.18 18:50 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13816 | ||
| 1269 | 2015.09.18 18:50 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13816 | ||
| 1270 | 2015.09.18 18:50 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13816 | ||
| 1271 | 2015.09.18 18:50 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13816 | ||
| 1272 | 2015.09.18 18:50 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13816 | ||
| 1273 | 2015.09.18 18:55 | t/p | 287 | 0.01 | 1.13538 | 1.14788 | 1.13538 | 1.50 | 10596.00 |
| 1274 | 2015.09.18 18:55 | sell | 289 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 1275 | 2015.09.18 18:55 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13397 | ||
| 1276 | 2015.09.18 19:10 | close | 282 | 0.13 | 1.13660 | 1.12927 | 1.13816 | -34.45 | 10561.55 |
| 1277 | 2015.09.18 19:10 | close | 288 | 0.87 | 1.13660 | 1.12566 | 1.13816 | 92.22 | 10653.77 |
| 1278 | 2015.09.18 19:10 | sell | 290 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 1279 | 2015.09.18 19:10 | modify | 290 | 0.02 | 1.13660 | 1.14722 | 1.13472 | ||
| 1280 | 2015.09.18 19:10 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13472 | ||
| 1281 | 2015.09.18 19:10 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13917 | ||
| 1282 | 2015.09.18 19:10 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13917 | ||
| 1283 | 2015.09.18 19:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13917 | ||
| 1284 | 2015.09.18 19:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13917 | ||
| 1285 | 2015.09.18 19:20 | close | 278 | 0.03 | 1.13741 | 1.13146 | 1.13917 | -13.59 | 10640.18 |
| 1286 | 2015.09.18 19:20 | close | 286 | 0.40 | 1.13741 | 1.12694 | 1.13917 | 22.40 | 10662.58 |
| 1287 | 2015.09.18 19:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14017 | ||
| 1288 | 2015.09.18 19:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14017 | ||
| 1289 | 2015.09.18 19:40 | buy | 291 | 0.18 | 1.13699 | 0.00000 | 0.00000 | ||
| 1290 | 2015.09.18 19:40 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13937 | ||
| 1291 | 2015.09.18 19:40 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13937 | ||
| 1292 | 2015.09.18 19:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13937 | ||
| 1293 | 2015.09.18 20:20 | close | 289 | 0.01 | 1.13564 | 1.14647 | 1.13472 | -0.17 | 10662.41 |
| 1294 | 2015.09.18 20:20 | close | 290 | 0.02 | 1.13564 | 1.14722 | 1.13472 | 1.92 | 10664.33 |
| 1295 | 2015.09.18 20:20 | buy | 292 | 0.42 | 1.13564 | 0.00000 | 0.00000 | ||
| 1296 | 2015.09.18 20:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13820 | ||
| 1297 | 2015.09.18 20:20 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13820 | ||
| 1298 | 2015.09.18 20:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13820 | ||
| 1299 | 2015.09.18 20:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13820 | ||
| 1300 | 2015.09.18 20:25 | sell | 293 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 1301 | 2015.09.18 20:25 | modify | 293 | 0.01 | 1.13572 | 1.14672 | 1.13422 | ||
| 1302 | 2015.09.18 22:10 | t/p | 293 | 0.01 | 1.13422 | 1.14672 | 1.13422 | 1.50 | 10665.83 |
| 1303 | 2015.09.18 22:15 | s/l | 274 | 0.02 | 1.13271 | 1.13271 | 1.13820 | -21.08 | 10644.75 |
| 1304 | 2015.09.18 22:15 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13803 | ||
| 1305 | 2015.09.18 22:15 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13803 | ||
| 1306 | 2015.09.18 22:15 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13803 | ||
| 1307 | 2015.09.18 22:40 | sell | 294 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 1308 | 2015.09.18 22:40 | modify | 294 | 0.01 | 1.12985 | 1.14085 | 1.12835 | ||
| 1309 | 2015.09.18 23:00 | s/l | 285 | 0.18 | 1.12815 | 1.12815 | 1.13803 | -180.18 | 10464.57 |
| 1310 | 2015.09.18 23:00 | s/l | 291 | 0.18 | 1.12687 | 1.12687 | 1.13803 | -182.16 | 10282.41 |
| 1311 | 2015.09.18 23:00 | t/p | 294 | 0.01 | 1.12835 | 1.14085 | 1.12835 | 1.50 | 10283.91 |
| 1312 | 2015.09.18 23:00 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13714 | ||
| 1313 | 2015.09.18 23:05 | sell | 295 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 1314 | 2015.09.18 23:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12819 | ||
| 1315 | 2015.09.18 23:20 | buy | 296 | 1.15 | 1.12968 | 0.00000 | 0.00000 | ||
| 1316 | 2015.09.18 23:20 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13277 | ||
| 1317 | 2015.09.18 23:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13277 | ||
| 1318 | 2015.09.21 00:05 | buy | 297 | 2.14 | 1.12843 | 0.00000 | 0.00000 | ||
| 1319 | 2015.09.21 00:05 | modify | 297 | 2.14 | 1.12843 | 1.11863 | 1.13113 | ||
| 1320 | 2015.09.21 00:05 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13113 | ||
| 1321 | 2015.09.21 00:05 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13113 | ||
| 1322 | 2015.09.21 03:15 | close | 292 | 0.42 | 1.12986 | 1.12570 | 1.13113 | -245.07 | 10038.84 |
| 1323 | 2015.09.21 03:15 | close | 297 | 2.14 | 1.12986 | 1.11863 | 1.13113 | 306.02 | 10344.86 |
| 1324 | 2015.09.21 03:15 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13118 | ||
| 1325 | 2015.09.21 04:05 | sell | 298 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 1326 | 2015.09.21 04:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12892 | ||
| 1327 | 2015.09.21 04:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12892 | ||
| 1328 | 2015.09.21 04:25 | t/p | 296 | 1.15 | 1.13118 | 1.12027 | 1.13118 | 166.16 | 10511.02 |
| 1329 | 2015.09.21 04:30 | buy | 299 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
| 1330 | 2015.09.21 04:30 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13286 | ||
| 1331 | 2015.09.21 07:00 | sell | 300 | 0.04 | 1.13189 | 0.00000 | 0.00000 | ||
| 1332 | 2015.09.21 07:00 | modify | 300 | 0.04 | 1.13189 | 1.14226 | 1.12976 | ||
| 1333 | 2015.09.21 07:00 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12976 | ||
| 1334 | 2015.09.21 07:00 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12976 | ||
| 1335 | 2015.09.21 08:05 | close | 295 | 0.01 | 1.13126 | 1.14069 | 1.12976 | -1.55 | 10509.47 |
| 1336 | 2015.09.21 08:05 | close | 300 | 0.04 | 1.13126 | 1.14226 | 1.12976 | 2.52 | 10511.99 |
| 1337 | 2015.09.21 08:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12929 | ||
| 1338 | 2015.09.21 08:55 | buy | 301 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
| 1339 | 2015.09.21 08:55 | modify | 301 | 0.02 | 1.13021 | 1.11959 | 1.13209 | ||
| 1340 | 2015.09.21 08:55 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13209 | ||
| 1341 | 2015.09.21 09:05 | close | 299 | 0.01 | 1.13111 | 1.12036 | 1.13209 | -0.25 | 10511.74 |
| 1342 | 2015.09.21 09:05 | close | 301 | 0.02 | 1.13111 | 1.11959 | 1.13209 | 1.80 | 10513.54 |
| 1343 | 2015.09.21 09:10 | buy | 302 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1344 | 2015.09.21 09:10 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13267 | ||
| 1345 | 2015.09.21 09:35 | buy | 303 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
| 1346 | 2015.09.21 09:35 | modify | 303 | 0.02 | 1.12965 | 1.11916 | 1.13166 | ||
| 1347 | 2015.09.21 09:35 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13166 | ||
| 1348 | 2015.09.21 09:45 | t/p | 298 | 0.02 | 1.12929 | 1.14142 | 1.12929 | 3.00 | 10516.54 |
| 1349 | 2015.09.21 09:50 | sell | 304 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 1350 | 2015.09.21 09:50 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12795 | ||
| 1351 | 2015.09.21 10:00 | close | 302 | 0.01 | 1.13020 | 1.12017 | 1.13166 | -0.97 | 10515.57 |
| 1352 | 2015.09.21 10:00 | close | 303 | 0.02 | 1.13020 | 1.11916 | 1.13166 | 1.10 | 10516.67 |
| 1353 | 2015.09.21 10:05 | sell | 305 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
| 1354 | 2015.09.21 10:05 | modify | 305 | 0.02 | 1.13080 | 1.14135 | 1.12885 | ||
| 1355 | 2015.09.21 10:05 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12885 | ||
| 1356 | 2015.09.21 10:10 | buy | 306 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 1357 | 2015.09.21 10:10 | modify | 306 | 0.01 | 1.13046 | 1.11946 | 1.13196 | ||
| 1358 | 2015.09.21 10:15 | close | 304 | 0.01 | 1.13031 | 1.14045 | 1.12885 | -0.86 | 10515.81 |
| 1359 | 2015.09.21 10:15 | close | 305 | 0.02 | 1.13031 | 1.14135 | 1.12885 | 0.98 | 10516.79 |
| 1360 | 2015.09.21 10:30 | sell | 307 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 1361 | 2015.09.21 10:30 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.12944 | ||
| 1362 | 2015.09.21 11:00 | t/p | 306 | 0.01 | 1.13196 | 1.11946 | 1.13196 | 1.50 | 10518.29 |
| 1363 | 2015.09.21 11:00 | sell | 308 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 1364 | 2015.09.21 11:00 | modify | 308 | 0.02 | 1.13202 | 1.14266 | 1.13016 | ||
| 1365 | 2015.09.21 11:00 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.13016 | ||
| 1366 | 2015.09.21 11:15 | buy | 309 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 1367 | 2015.09.21 11:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13386 | ||
| 1368 | 2015.09.21 11:45 | close | 307 | 0.01 | 1.13130 | 1.14194 | 1.13016 | -0.36 | 10517.93 |
| 1369 | 2015.09.21 11:45 | close | 308 | 0.02 | 1.13130 | 1.14266 | 1.13016 | 1.44 | 10519.37 |
| 1370 | 2015.09.21 11:45 | buy | 310 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
| 1371 | 2015.09.21 11:45 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13315 | ||
| 1372 | 2015.09.21 11:45 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13315 | ||
| 1373 | 2015.09.21 11:55 | buy | 311 | 0.04 | 1.13012 | 0.00000 | 0.00000 | ||
| 1374 | 2015.09.21 11:55 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13228 | ||
| 1375 | 2015.09.21 11:55 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13228 | ||
| 1376 | 2015.09.21 11:55 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13228 | ||
| 1377 | 2015.09.21 12:05 | sell | 312 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 1378 | 2015.09.21 12:05 | modify | 312 | 0.01 | 1.12987 | 1.14087 | 1.12837 | ||
| 1379 | 2015.09.21 12:10 | t/p | 312 | 0.01 | 1.12837 | 1.14087 | 1.12837 | 1.50 | 10520.87 |
| 1380 | 2015.09.21 12:10 | buy | 313 | 0.10 | 1.12833 | 0.00000 | 0.00000 | ||
| 1381 | 2015.09.21 12:10 | modify | 313 | 0.10 | 1.12833 | 1.11834 | 1.13084 | ||
| 1382 | 2015.09.21 12:10 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13084 | ||
| 1383 | 2015.09.21 12:10 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13084 | ||
| 1384 | 2015.09.21 12:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13084 | ||
| 1385 | 2015.09.21 12:15 | sell | 314 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 1386 | 2015.09.21 12:15 | modify | 314 | 0.01 | 1.12868 | 1.13968 | 1.12718 | ||
| 1387 | 2015.09.21 12:25 | close | 310 | 0.02 | 1.12901 | 1.12065 | 1.13084 | -4.58 | 10516.29 |
| 1388 | 2015.09.21 12:25 | close | 313 | 0.10 | 1.12901 | 1.11834 | 1.13084 | 6.80 | 10523.09 |
| 1389 | 2015.09.21 12:25 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13207 | ||
| 1390 | 2015.09.21 12:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13207 | ||
| 1391 | 2015.09.21 12:30 | buy | 315 | 0.05 | 1.12898 | 0.00000 | 0.00000 | ||
| 1392 | 2015.09.21 12:30 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13127 | ||
| 1393 | 2015.09.21 12:30 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13127 | ||
| 1394 | 2015.09.21 12:30 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13127 | ||
| 1395 | 2015.09.21 13:15 | buy | 316 | 0.11 | 1.12776 | 0.00000 | 0.00000 | ||
| 1396 | 2015.09.21 13:15 | modify | 316 | 0.11 | 1.12776 | 1.11772 | 1.13022 | ||
| 1397 | 2015.09.21 13:15 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13022 | ||
| 1398 | 2015.09.21 13:15 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13022 | ||
| 1399 | 2015.09.21 13:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13022 | ||
| 1400 | 2015.09.21 13:40 | close | 311 | 0.04 | 1.12847 | 1.11978 | 1.13022 | -6.60 | 10516.49 |
| 1401 | 2015.09.21 13:40 | close | 316 | 0.11 | 1.12847 | 1.11772 | 1.13022 | 7.81 | 10524.30 |
| 1402 | 2015.09.21 13:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13104 | ||
| 1403 | 2015.09.21 13:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13104 | ||
| 1404 | 2015.09.21 14:10 | buy | 317 | 0.07 | 1.12771 | 0.00000 | 0.00000 | ||
| 1405 | 2015.09.21 14:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.13006 | ||
| 1406 | 2015.09.21 14:10 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13006 | ||
| 1407 | 2015.09.21 14:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13006 | ||
| 1408 | 2015.09.21 14:15 | t/p | 314 | 0.01 | 1.12718 | 1.13968 | 1.12718 | 1.50 | 10525.80 |
| 1409 | 2015.09.21 14:25 | sell | 318 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 1410 | 2015.09.21 14:25 | modify | 318 | 0.01 | 1.12686 | 1.13786 | 1.12536 | ||
| 1411 | 2015.09.21 14:40 | t/p | 318 | 0.01 | 1.12536 | 1.13786 | 1.12536 | 1.50 | 10527.30 |
| 1412 | 2015.09.21 14:45 | sell | 319 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 1413 | 2015.09.21 14:45 | modify | 319 | 0.01 | 1.12560 | 1.13660 | 1.12410 | ||
| 1414 | 2015.09.21 15:40 | buy | 320 | 0.22 | 1.12511 | 0.00000 | 0.00000 | ||
| 1415 | 2015.09.21 15:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12789 | ||
| 1416 | 2015.09.21 15:40 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12789 | ||
| 1417 | 2015.09.21 15:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12789 | ||
| 1418 | 2015.09.21 15:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12789 | ||
| 1419 | 2015.09.21 15:45 | t/p | 319 | 0.01 | 1.12410 | 1.13660 | 1.12410 | 1.50 | 10528.80 |
| 1420 | 2015.09.21 15:50 | sell | 321 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
| 1421 | 2015.09.21 15:50 | modify | 321 | 0.01 | 1.12416 | 1.13516 | 1.12266 | ||
| 1422 | 2015.09.21 16:05 | buy | 322 | 0.40 | 1.12406 | 0.00000 | 0.00000 | ||
| 1423 | 2015.09.21 16:05 | modify | 322 | 0.40 | 1.12406 | 1.11415 | 1.12665 | ||
| 1424 | 2015.09.21 16:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12665 | ||
| 1425 | 2015.09.21 16:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12665 | ||
| 1426 | 2015.09.21 16:05 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12665 | ||
| 1427 | 2015.09.21 16:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12665 | ||
| 1428 | 2015.09.21 16:10 | close | 315 | 0.05 | 1.12481 | 1.11877 | 1.12665 | -20.85 | 10507.95 |
| 1429 | 2015.09.21 16:10 | close | 322 | 0.40 | 1.12481 | 1.11415 | 1.12665 | 30.00 | 10537.95 |
| 1430 | 2015.09.21 16:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12746 | ||
| 1431 | 2015.09.21 16:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12746 | ||
| 1432 | 2015.09.21 16:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12746 | ||
| 1433 | 2015.09.21 17:05 | buy | 323 | 0.31 | 1.12392 | 0.00000 | 0.00000 | ||
| 1434 | 2015.09.21 17:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12642 | ||
| 1435 | 2015.09.21 17:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12642 | ||
| 1436 | 2015.09.21 17:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12642 | ||
| 1437 | 2015.09.21 17:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12642 | ||
| 1438 | 2015.09.21 17:25 | t/p | 321 | 0.01 | 1.12266 | 1.13516 | 1.12266 | 1.50 | 10539.45 |
| 1439 | 2015.09.21 17:25 | buy | 324 | 0.67 | 1.12267 | 0.00000 | 0.00000 | ||
| 1440 | 2015.09.21 17:25 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12524 | ||
| 1441 | 2015.09.21 17:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12524 | ||
| 1442 | 2015.09.21 17:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12524 | ||
| 1443 | 2015.09.21 17:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12524 | ||
| 1444 | 2015.09.21 17:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12524 | ||
| 1445 | 2015.09.21 17:35 | s/l | 309 | 0.01 | 1.12136 | 1.12136 | 1.12524 | -11.00 | 10528.45 |
| 1446 | 2015.09.21 17:35 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12518 | ||
| 1447 | 2015.09.21 17:35 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12518 | ||
| 1448 | 2015.09.21 17:35 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12518 | ||
| 1449 | 2015.09.21 17:35 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12518 | ||
| 1450 | 2015.09.21 17:45 | sell | 325 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 1451 | 2015.09.21 17:45 | modify | 325 | 0.01 | 1.12080 | 1.13180 | 1.11930 | ||
| 1452 | 2015.09.21 18:00 | t/p | 325 | 0.01 | 1.11930 | 1.13180 | 1.11930 | 1.50 | 10529.95 |
| 1453 | 2015.09.21 18:10 | sell | 326 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 1454 | 2015.09.21 18:10 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11718 | ||
| 1455 | 2015.09.21 18:55 | sell | 327 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 1456 | 2015.09.21 18:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11811 | ||
| 1457 | 2015.09.21 18:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11811 | ||
| 1458 | 2015.09.21 19:10 | buy | 328 | 1.72 | 1.12083 | 0.00000 | 0.00000 | ||
| 1459 | 2015.09.21 19:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12354 | ||
| 1460 | 2015.09.21 19:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12354 | ||
| 1461 | 2015.09.21 19:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12354 | ||
| 1462 | 2015.09.21 19:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12354 | ||
| 1463 | 2015.09.21 19:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12354 | ||
| 1464 | 2015.09.21 19:55 | sell | 329 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
| 1465 | 2015.09.21 19:55 | modify | 329 | 0.04 | 1.12116 | 1.13150 | 1.11900 | ||
| 1466 | 2015.09.21 19:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11900 | ||
| 1467 | 2015.09.21 19:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11900 | ||
| 1468 | 2015.09.21 20:10 | close | 326 | 0.01 | 1.12049 | 1.12968 | 1.11900 | -1.81 | 10528.14 |
| 1469 | 2015.09.21 20:10 | close | 329 | 0.04 | 1.12049 | 1.13150 | 1.11900 | 2.68 | 10530.82 |
| 1470 | 2015.09.21 20:10 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11858 | ||
| 1471 | 2015.09.21 20:20 | buy | 330 | 3.45 | 1.11963 | 0.00000 | 0.00000 | ||
| 1472 | 2015.09.21 20:20 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12225 | ||
| 1473 | 2015.09.21 20:20 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12225 | ||
| 1474 | 2015.09.21 20:20 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12225 | ||
| 1475 | 2015.09.21 20:20 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12225 | ||
| 1476 | 2015.09.21 20:20 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12225 | ||
| 1477 | 2015.09.21 20:20 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12225 | ||
| 1478 | 2015.09.22 01:10 | t/p | 327 | 0.02 | 1.11858 | 1.13061 | 1.11858 | 3.03 | 10533.85 |
| 1479 | 2015.09.22 01:10 | buy | 331 | 7.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 1480 | 2015.09.22 01:10 | modify | 331 | 7.02 | 1.11853 | 1.10859 | 1.12109 | ||
| 1481 | 2015.09.22 01:10 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12109 | ||
| 1482 | 2015.09.22 01:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12109 | ||
| 1483 | 2015.09.22 01:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12109 | ||
| 1484 | 2015.09.22 01:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12109 | ||
| 1485 | 2015.09.22 01:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12109 | ||
| 1486 | 2015.09.22 01:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12109 | ||
| 1487 | 2015.09.22 01:20 | sell | 332 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 1488 | 2015.09.22 01:20 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11702 | ||
| 1489 | 2015.09.22 03:15 | close | 328 | 1.72 | 1.11920 | 1.11104 | 1.12109 | -289.84 | 10244.01 |
| 1490 | 2015.09.22 03:15 | close | 331 | 7.02 | 1.11920 | 1.10859 | 1.12109 | 470.34 | 10714.35 |
| 1491 | 2015.09.22 03:15 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12222 | ||
| 1492 | 2015.09.22 03:15 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12222 | ||
| 1493 | 2015.09.22 03:15 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12222 | ||
| 1494 | 2015.09.22 03:15 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12222 | ||
| 1495 | 2015.09.22 03:15 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12222 | ||
| 1496 | 2015.09.22 03:55 | sell | 333 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 1497 | 2015.09.22 03:55 | modify | 333 | 0.02 | 1.11952 | 1.13019 | 1.11769 | ||
| 1498 | 2015.09.22 03:55 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11769 | ||
| 1499 | 2015.09.22 05:10 | close | 324 | 0.67 | 1.12023 | 1.11274 | 1.12222 | -167.17 | 10547.18 |
| 1500 | 2015.09.22 05:10 | close | 330 | 3.45 | 1.12023 | 1.10975 | 1.12222 | 187.99 | 10735.17 |
| 1501 | 2015.09.22 05:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12630 | ||
| 1502 | 2015.09.22 05:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12630 | ||
| 1503 | 2015.09.22 05:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12630 | ||
| 1504 | 2015.09.22 05:25 | buy | 334 | 1.26 | 1.12036 | 0.00000 | 0.00000 | ||
| 1505 | 2015.09.22 05:25 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12329 | ||
| 1506 | 2015.09.22 05:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12329 | ||
| 1507 | 2015.09.22 05:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12329 | ||
| 1508 | 2015.09.22 05:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12329 | ||
| 1509 | 2015.09.22 08:10 | buy | 335 | 2.28 | 1.11924 | 0.00000 | 0.00000 | ||
| 1510 | 2015.09.22 08:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12189 | ||
| 1511 | 2015.09.22 08:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12189 | ||
| 1512 | 2015.09.22 08:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12189 | ||
| 1513 | 2015.09.22 08:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12189 | ||
| 1514 | 2015.09.22 08:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12189 | ||
| 1515 | 2015.09.22 08:20 | close | 332 | 0.01 | 1.11916 | 1.12952 | 1.11769 | -0.64 | 10734.53 |
| 1516 | 2015.09.22 08:20 | close | 333 | 0.02 | 1.11916 | 1.13019 | 1.11769 | 0.72 | 10735.25 |
| 1517 | 2015.09.22 08:20 | sell | 336 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 1518 | 2015.09.22 08:20 | modify | 336 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
| 1519 | 2015.09.22 09:05 | s/l | 317 | 0.07 | 1.11756 | 1.11756 | 1.12189 | -71.44 | 10663.82 |
| 1520 | 2015.09.22 09:05 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12176 | ||
| 1521 | 2015.09.22 09:05 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12176 | ||
| 1522 | 2015.09.22 09:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12176 | ||
| 1523 | 2015.09.22 09:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12176 | ||
| 1524 | 2015.09.22 09:10 | t/p | 336 | 0.01 | 1.11750 | 1.13000 | 1.11750 | 1.50 | 10665.32 |
| 1525 | 2015.09.22 09:20 | sell | 337 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 1526 | 2015.09.22 09:20 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11519 | ||
| 1527 | 2015.09.22 10:10 | buy | 338 | 5.46 | 1.11744 | 0.00000 | 0.00000 | ||
| 1528 | 2015.09.22 10:10 | modify | 338 | 5.46 | 1.11744 | 1.10764 | 1.12014 | ||
| 1529 | 2015.09.22 10:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12014 | ||
| 1530 | 2015.09.22 10:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12014 | ||
| 1531 | 2015.09.22 10:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12014 | ||
| 1532 | 2015.09.22 10:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12014 | ||
| 1533 | 2015.09.22 10:25 | sell | 339 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
| 1534 | 2015.09.22 10:25 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11590 | ||
| 1535 | 2015.09.22 10:25 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11590 | ||
| 1536 | 2015.09.22 10:30 | close | 334 | 1.26 | 1.11829 | 1.11079 | 1.12014 | -260.82 | 10404.50 |
| 1537 | 2015.09.22 10:30 | close | 338 | 5.46 | 1.11829 | 1.10764 | 1.12014 | 464.10 | 10868.60 |
| 1538 | 2015.09.22 10:30 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12172 | ||
| 1539 | 2015.09.22 10:30 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12172 | ||
| 1540 | 2015.09.22 10:30 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12172 | ||
| 1541 | 2015.09.22 10:40 | sell | 340 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
| 1542 | 2015.09.22 10:40 | modify | 340 | 0.04 | 1.11891 | 1.12926 | 1.11676 | ||
| 1543 | 2015.09.22 10:40 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11676 | ||
| 1544 | 2015.09.22 10:40 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11676 | ||
| 1545 | 2015.09.22 10:45 | close | 337 | 0.01 | 1.11831 | 1.12769 | 1.11676 | -1.62 | 10866.98 |
| 1546 | 2015.09.22 10:45 | close | 340 | 0.04 | 1.11831 | 1.12926 | 1.11676 | 2.40 | 10869.38 |
| 1547 | 2015.09.22 10:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11625 | ||
| 1548 | 2015.09.22 11:00 | buy | 341 | 3.30 | 1.11777 | 0.00000 | 0.00000 | ||
| 1549 | 2015.09.22 11:00 | modify | 341 | 3.30 | 1.11777 | 1.10789 | 1.12039 | ||
| 1550 | 2015.09.22 11:00 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12039 | ||
| 1551 | 2015.09.22 11:00 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12039 | ||
| 1552 | 2015.09.22 11:00 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12039 | ||
| 1553 | 2015.09.22 11:40 | close | 323 | 0.31 | 1.11867 | 1.11392 | 1.12039 | -164.46 | 10704.92 |
| 1554 | 2015.09.22 11:40 | close | 341 | 3.30 | 1.11867 | 1.10789 | 1.12039 | 297.00 | 11001.92 |
| 1555 | 2015.09.22 11:40 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12126 | ||
| 1556 | 2015.09.22 11:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12126 | ||
| 1557 | 2015.09.22 11:45 | sell | 342 | 0.03 | 1.11904 | 0.00000 | 0.00000 | ||
| 1558 | 2015.09.22 11:45 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11702 | ||
| 1559 | 2015.09.22 11:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11702 | ||
| 1560 | 2015.09.22 11:55 | close | 320 | 0.22 | 1.12020 | 1.11539 | 1.12126 | -109.23 | 10892.69 |
| 1561 | 2015.09.22 11:55 | close | 335 | 2.28 | 1.12020 | 1.10939 | 1.12126 | 218.88 | 11111.57 |
| 1562 | 2015.09.22 11:55 | sell | 343 | 0.06 | 1.12020 | 0.00000 | 0.00000 | ||
| 1563 | 2015.09.22 11:55 | modify | 343 | 0.06 | 1.12020 | 1.13044 | 1.11794 | ||
| 1564 | 2015.09.22 11:55 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11794 | ||
| 1565 | 2015.09.22 11:55 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11794 | ||
| 1566 | 2015.09.22 12:00 | buy | 344 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 1567 | 2015.09.22 12:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
| 1568 | 2015.09.22 12:05 | close | 339 | 0.02 | 1.11940 | 1.12840 | 1.11794 | -3.30 | 11108.27 |
| 1569 | 2015.09.22 12:05 | close | 343 | 0.06 | 1.11940 | 1.13044 | 1.11794 | 4.80 | 11113.07 |
| 1570 | 2015.09.22 12:05 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11754 | ||
| 1571 | 2015.09.22 12:40 | buy | 345 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
| 1572 | 2015.09.22 12:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
| 1573 | 2015.09.22 12:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
| 1574 | 2015.09.22 13:05 | t/p | 342 | 0.03 | 1.11754 | 1.12952 | 1.11754 | 4.50 | 11117.57 |
| 1575 | 2015.09.22 13:05 | buy | 346 | 0.05 | 1.11692 | 0.00000 | 0.00000 | ||
| 1576 | 2015.09.22 13:05 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11921 | ||
| 1577 | 2015.09.22 13:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11921 | ||
| 1578 | 2015.09.22 13:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11921 | ||
| 1579 | 2015.09.22 13:10 | sell | 347 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 1580 | 2015.09.22 13:10 | modify | 347 | 0.01 | 1.11723 | 1.12823 | 1.11573 | ||
| 1581 | 2015.09.22 14:50 | t/p | 347 | 0.01 | 1.11573 | 1.12823 | 1.11573 | 1.50 | 11119.07 |
| 1582 | 2015.09.22 14:50 | buy | 348 | 0.09 | 1.11584 | 0.00000 | 0.00000 | ||
| 1583 | 2015.09.22 14:50 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11822 | ||
| 1584 | 2015.09.22 14:50 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11822 | ||
| 1585 | 2015.09.22 14:50 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11822 | ||
| 1586 | 2015.09.22 14:50 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11822 | ||
| 1587 | 2015.09.22 15:00 | sell | 349 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 1588 | 2015.09.22 15:00 | modify | 349 | 0.01 | 1.11593 | 1.12693 | 1.11443 | ||
| 1589 | 2015.09.22 16:35 | t/p | 349 | 0.01 | 1.11443 | 1.12693 | 1.11443 | 1.50 | 11120.57 |
| 1590 | 2015.09.22 16:35 | buy | 350 | 0.20 | 1.11445 | 0.00000 | 0.00000 | ||
| 1591 | 2015.09.22 16:35 | modify | 350 | 0.20 | 1.11445 | 1.10449 | 1.11699 | ||
| 1592 | 2015.09.22 16:35 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11699 | ||
| 1593 | 2015.09.22 16:35 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11699 | ||
| 1594 | 2015.09.22 16:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11699 | ||
| 1595 | 2015.09.22 16:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11699 | ||
| 1596 | 2015.09.22 16:50 | sell | 351 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 1597 | 2015.09.22 16:50 | modify | 351 | 0.01 | 1.11493 | 1.12593 | 1.11343 | ||
| 1598 | 2015.09.22 17:00 | close | 346 | 0.05 | 1.11509 | 1.10671 | 1.11699 | -9.15 | 11111.42 |
| 1599 | 2015.09.22 17:00 | close | 350 | 0.20 | 1.11509 | 1.10449 | 1.11699 | 12.80 | 11124.22 |
| 1600 | 2015.09.22 17:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11814 | ||
| 1601 | 2015.09.22 17:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11814 | ||
| 1602 | 2015.09.22 17:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11814 | ||
| 1603 | 2015.09.22 17:05 | buy | 352 | 0.15 | 1.11435 | 0.00000 | 0.00000 | ||
| 1604 | 2015.09.22 17:05 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11687 | ||
| 1605 | 2015.09.22 17:05 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11687 | ||
| 1606 | 2015.09.22 17:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11687 | ||
| 1607 | 2015.09.22 17:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11687 | ||
| 1608 | 2015.09.22 17:50 | t/p | 351 | 0.01 | 1.11343 | 1.12593 | 1.11343 | 1.50 | 11125.72 |
| 1609 | 2015.09.22 17:55 | sell | 353 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 1610 | 2015.09.22 17:55 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11206 | ||
| 1611 | 2015.09.22 18:35 | sell | 354 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
| 1612 | 2015.09.22 18:35 | modify | 354 | 0.02 | 1.11471 | 1.12533 | 1.11283 | ||
| 1613 | 2015.09.22 18:35 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11283 | ||
| 1614 | 2015.09.22 18:50 | close | 353 | 0.01 | 1.11382 | 1.12456 | 1.11283 | -0.26 | 11125.46 |
| 1615 | 2015.09.22 18:50 | close | 354 | 0.02 | 1.11382 | 1.12533 | 1.11283 | 1.78 | 11127.24 |
| 1616 | 2015.09.22 19:00 | buy | 355 | 0.29 | 1.11330 | 0.00000 | 0.00000 | ||
| 1617 | 2015.09.22 19:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11580 | ||
| 1618 | 2015.09.22 19:00 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11580 | ||
| 1619 | 2015.09.22 19:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11580 | ||
| 1620 | 2015.09.22 19:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11580 | ||
| 1621 | 2015.09.22 19:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11580 | ||
| 1622 | 2015.09.22 19:05 | sell | 356 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 1623 | 2015.09.22 19:05 | modify | 356 | 0.01 | 1.11336 | 1.12436 | 1.11186 | ||
| 1624 | 2015.09.22 19:25 | t/p | 356 | 0.01 | 1.11186 | 1.12436 | 1.11186 | 1.50 | 11128.74 |
| 1625 | 2015.09.22 19:25 | buy | 357 | 0.78 | 1.11143 | 0.00000 | 0.00000 | ||
| 1626 | 2015.09.22 19:25 | modify | 357 | 0.78 | 1.11143 | 1.10163 | 1.11413 | ||
| 1627 | 2015.09.22 19:25 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11413 | ||
| 1628 | 2015.09.22 19:25 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11413 | ||
| 1629 | 2015.09.22 19:25 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11413 | ||
| 1630 | 2015.09.22 19:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11413 | ||
| 1631 | 2015.09.22 19:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11413 | ||
| 1632 | 2015.09.22 19:30 | sell | 358 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 1633 | 2015.09.22 19:30 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11033 | ||
| 1634 | 2015.09.22 19:35 | close | 348 | 0.09 | 1.11229 | 1.10572 | 1.11413 | -31.95 | 11096.79 |
| 1635 | 2015.09.22 19:35 | close | 357 | 0.78 | 1.11229 | 1.10163 | 1.11413 | 67.08 | 11163.87 |
| 1636 | 2015.09.22 19:35 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11550 | ||
| 1637 | 2015.09.22 19:35 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11550 | ||
| 1638 | 2015.09.22 19:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11550 | ||
| 1639 | 2015.09.22 19:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11550 | ||
| 1640 | 2015.09.22 19:40 | buy | 359 | 0.42 | 1.11225 | 0.00000 | 0.00000 | ||
| 1641 | 2015.09.22 19:40 | modify | 359 | 0.42 | 1.11225 | 1.10217 | 1.11467 | ||
| 1642 | 2015.09.22 19:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11467 | ||
| 1643 | 2015.09.22 19:40 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11467 | ||
| 1644 | 2015.09.22 19:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11467 | ||
| 1645 | 2015.09.22 19:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11467 | ||
| 1646 | 2015.09.22 21:40 | close | 352 | 0.15 | 1.11319 | 1.10437 | 1.11467 | -17.40 | 11146.47 |
| 1647 | 2015.09.22 21:40 | close | 359 | 0.42 | 1.11319 | 1.10217 | 1.11467 | 39.48 | 11185.95 |
| 1648 | 2015.09.22 21:40 | sell | 360 | 0.02 | 1.11319 | 0.00000 | 0.00000 | ||
| 1649 | 2015.09.22 21:40 | modify | 360 | 0.02 | 1.11319 | 1.12374 | 1.11124 | ||
| 1650 | 2015.09.22 21:40 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11124 | ||
| 1651 | 2015.09.22 21:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11534 | ||
| 1652 | 2015.09.22 21:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11534 | ||
| 1653 | 2015.09.22 21:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11534 | ||
| 1654 | 2015.09.22 23:20 | close | 358 | 0.01 | 1.11270 | 1.12283 | 1.11124 | -0.87 | 11185.08 |
| 1655 | 2015.09.22 23:20 | close | 360 | 0.02 | 1.11270 | 1.12374 | 1.11124 | 0.98 | 11186.06 |
| 1656 | 2015.09.22 23:35 | sell | 361 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 1657 | 2015.09.22 23:35 | modify | 361 | 0.01 | 1.11267 | 1.12367 | 1.11117 | ||
| 1658 | 2015.09.23 00:00 | buy | 362 | 0.30 | 1.11205 | 0.00000 | 0.00000 | ||
| 1659 | 2015.09.23 00:00 | modify | 362 | 0.30 | 1.11205 | 1.10197 | 1.11447 | ||
| 1660 | 2015.09.23 00:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11447 | ||
| 1661 | 2015.09.23 00:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11447 | ||
| 1662 | 2015.09.23 00:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11447 | ||
| 1663 | 2015.09.23 00:25 | close | 355 | 0.29 | 1.11277 | 1.10330 | 1.11447 | -16.97 | 11169.09 |
| 1664 | 2015.09.23 00:25 | close | 362 | 0.30 | 1.11277 | 1.10197 | 1.11447 | 21.60 | 11190.69 |
| 1665 | 2015.09.23 00:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
| 1666 | 2015.09.23 00:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
| 1667 | 2015.09.23 00:30 | buy | 363 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
| 1668 | 2015.09.23 00:30 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11576 | ||
| 1669 | 2015.09.23 00:30 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11576 | ||
| 1670 | 2015.09.23 00:30 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11576 | ||
| 1671 | 2015.09.23 03:10 | buy | 364 | 0.17 | 1.11175 | 0.00000 | 0.00000 | ||
| 1672 | 2015.09.23 03:10 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
| 1673 | 2015.09.23 03:10 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11434 | ||
| 1674 | 2015.09.23 03:10 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
| 1675 | 2015.09.23 03:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
| 1676 | 2015.09.23 03:15 | t/p | 361 | 0.01 | 1.11117 | 1.12367 | 1.11117 | 1.52 | 11192.20 |
| 1677 | 2015.09.23 03:20 | sell | 365 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1678 | 2015.09.23 03:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.10984 | ||
| 1679 | 2015.09.23 03:55 | buy | 366 | 0.33 | 1.11065 | 0.00000 | 0.00000 | ||
| 1680 | 2015.09.23 03:55 | modify | 366 | 0.33 | 1.11065 | 1.10069 | 1.11319 | ||
| 1681 | 2015.09.23 03:55 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11319 | ||
| 1682 | 2015.09.23 03:55 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11319 | ||
| 1683 | 2015.09.23 03:55 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11319 | ||
| 1684 | 2015.09.23 03:55 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11319 | ||
| 1685 | 2015.09.23 04:25 | close | 363 | 0.10 | 1.11124 | 1.10326 | 1.11319 | -15.90 | 11176.30 |
| 1686 | 2015.09.23 04:25 | close | 366 | 0.33 | 1.11124 | 1.10069 | 1.11319 | 19.47 | 11195.77 |
| 1687 | 2015.09.23 04:25 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
| 1688 | 2015.09.23 04:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
| 1689 | 2015.09.23 04:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
| 1690 | 2015.09.23 05:20 | sell | 367 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
| 1691 | 2015.09.23 05:20 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11058 | ||
| 1692 | 2015.09.23 05:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11058 | ||
| 1693 | 2015.09.23 05:35 | close | 345 | 0.02 | 1.11345 | 1.10804 | 1.11434 | -10.55 | 11185.22 |
| 1694 | 2015.09.23 05:35 | close | 364 | 0.17 | 1.11345 | 1.10184 | 1.11434 | 28.90 | 11214.12 |
| 1695 | 2015.09.23 05:35 | sell | 368 | 0.04 | 1.11345 | 0.00000 | 0.00000 | ||
| 1696 | 2015.09.23 05:35 | modify | 368 | 0.04 | 1.11345 | 1.12386 | 1.11136 | ||
| 1697 | 2015.09.23 05:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11136 | ||
| 1698 | 2015.09.23 05:35 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11136 | ||
| 1699 | 2015.09.23 05:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
| 1700 | 2015.09.23 05:40 | buy | 369 | 0.05 | 1.11322 | 0.00000 | 0.00000 | ||
| 1701 | 2015.09.23 05:40 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11581 | ||
| 1702 | 2015.09.23 05:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11581 | ||
| 1703 | 2015.09.23 08:35 | close | 365 | 0.01 | 1.11272 | 1.12234 | 1.11136 | -1.38 | 11212.74 |
| 1704 | 2015.09.23 08:35 | close | 368 | 0.04 | 1.11272 | 1.12386 | 1.11136 | 2.92 | 11215.66 |
| 1705 | 2015.09.23 08:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11095 | ||
| 1706 | 2015.09.23 09:10 | buy | 370 | 0.08 | 1.11198 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.23 09:10 | modify | 370 | 0.08 | 1.11198 | 1.10198 | 1.11448 | ||
| 1708 | 2015.09.23 09:10 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11448 | ||
| 1709 | 2015.09.23 09:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11448 | ||
| 1710 | 2015.09.23 10:00 | close | 344 | 0.01 | 1.11363 | 1.10877 | 1.11448 | -6.20 | 11209.47 |
| 1711 | 2015.09.23 10:00 | close | 370 | 0.08 | 1.11363 | 1.10198 | 1.11448 | 13.20 | 11222.67 |
| 1712 | 2015.09.23 10:00 | sell | 371 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
| 1713 | 2015.09.23 10:00 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11166 | ||
| 1714 | 2015.09.23 10:00 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11472 | ||
| 1715 | 2015.09.23 10:00 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11166 | ||
| 1716 | 2015.09.23 10:15 | t/p | 369 | 0.05 | 1.11472 | 1.10331 | 1.11472 | 7.50 | 11230.17 |
| 1717 | 2015.09.23 10:15 | sell | 372 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
| 1718 | 2015.09.23 10:15 | modify | 372 | 0.05 | 1.11474 | 1.12495 | 1.11245 | ||
| 1719 | 2015.09.23 10:15 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11245 | ||
| 1720 | 2015.09.23 10:15 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11245 | ||
| 1721 | 2015.09.23 10:25 | buy | 373 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 1722 | 2015.09.23 10:25 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11566 | ||
| 1723 | 2015.09.23 10:30 | close | 367 | 0.02 | 1.11403 | 1.12308 | 1.11245 | -3.16 | 11227.01 |
| 1724 | 2015.09.23 10:30 | close | 372 | 0.05 | 1.11403 | 1.12495 | 1.11245 | 3.55 | 11230.56 |
| 1725 | 2015.09.23 10:30 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11213 | ||
| 1726 | 2015.09.23 10:35 | buy | 374 | 0.02 | 1.11293 | 0.00000 | 0.00000 | ||
| 1727 | 2015.09.23 10:35 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11484 | ||
| 1728 | 2015.09.23 10:35 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11484 | ||
| 1729 | 2015.09.23 11:00 | t/p | 371 | 0.03 | 1.11213 | 1.12416 | 1.11213 | 4.50 | 11235.06 |
| 1730 | 2015.09.23 11:05 | sell | 375 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 1731 | 2015.09.23 11:05 | modify | 375 | 0.01 | 1.11239 | 1.12339 | 1.11089 | ||
| 1732 | 2015.09.23 11:20 | buy | 376 | 0.04 | 1.11151 | 0.00000 | 0.00000 | ||
| 1733 | 2015.09.23 11:20 | modify | 376 | 0.04 | 1.11151 | 1.10129 | 1.11379 | ||
| 1734 | 2015.09.23 11:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11379 | ||
| 1735 | 2015.09.23 11:20 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11379 | ||
| 1736 | 2015.09.23 11:55 | t/p | 375 | 0.01 | 1.11089 | 1.12339 | 1.11089 | 1.50 | 11236.56 |
| 1737 | 2015.09.23 11:55 | sell | 377 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 1738 | 2015.09.23 11:55 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.10987 | ||
| 1739 | 2015.09.23 12:20 | close | 373 | 0.01 | 1.11291 | 1.10316 | 1.11379 | -1.25 | 11235.31 |
| 1740 | 2015.09.23 12:20 | close | 376 | 0.04 | 1.11291 | 1.10129 | 1.11379 | 5.60 | 11240.91 |
| 1741 | 2015.09.23 12:20 | sell | 378 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
| 1742 | 2015.09.23 12:20 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11090 | ||
| 1743 | 2015.09.23 12:20 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11090 | ||
| 1744 | 2015.09.23 12:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11443 | ||
| 1745 | 2015.09.23 12:25 | sell | 379 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
| 1746 | 2015.09.23 12:25 | modify | 379 | 0.04 | 1.11406 | 1.12435 | 1.11185 | ||
| 1747 | 2015.09.23 12:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11185 | ||
| 1748 | 2015.09.23 12:25 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11185 | ||
| 1749 | 2015.09.23 12:30 | close | 377 | 0.01 | 1.11324 | 1.12237 | 1.11185 | -1.87 | 11239.04 |
| 1750 | 2015.09.23 12:30 | close | 379 | 0.04 | 1.11324 | 1.12435 | 1.11185 | 3.28 | 11242.32 |
| 1751 | 2015.09.23 12:30 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11141 | ||
| 1752 | 2015.09.23 13:25 | sell | 380 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
| 1753 | 2015.09.23 13:25 | modify | 380 | 0.03 | 1.11398 | 1.12455 | 1.11205 | ||
| 1754 | 2015.09.23 13:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11205 | ||
| 1755 | 2015.09.23 13:35 | close | 378 | 0.02 | 1.11320 | 1.12340 | 1.11205 | -0.58 | 11241.74 |
| 1756 | 2015.09.23 13:35 | close | 380 | 0.03 | 1.11320 | 1.12455 | 1.11205 | 2.34 | 11244.08 |
| 1757 | 2015.09.23 13:40 | sell | 381 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 1758 | 2015.09.23 13:40 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11157 | ||
| 1759 | 2015.09.23 13:45 | sell | 382 | 0.02 | 1.11441 | 0.00000 | 0.00000 | ||
| 1760 | 2015.09.23 13:45 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11246 | ||
| 1761 | 2015.09.23 13:45 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11246 | ||
| 1762 | 2015.09.23 13:50 | t/p | 374 | 0.02 | 1.11443 | 1.10234 | 1.11443 | 3.00 | 11247.08 |
| 1763 | 2015.09.23 13:50 | sell | 383 | 0.04 | 1.11578 | 0.00000 | 0.00000 | ||
| 1764 | 2015.09.23 13:50 | modify | 383 | 0.04 | 1.11578 | 1.12600 | 1.11350 | ||
| 1765 | 2015.09.23 13:50 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11350 | ||
| 1766 | 2015.09.23 13:50 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11350 | ||
| 1767 | 2015.09.23 14:00 | buy | 384 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1768 | 2015.09.23 14:00 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11767 | ||
| 1769 | 2015.09.23 15:15 | close | 381 | 0.01 | 1.11511 | 1.12407 | 1.11350 | -2.04 | 11245.04 |
| 1770 | 2015.09.23 15:15 | close | 383 | 0.04 | 1.11511 | 1.12600 | 1.11350 | 2.68 | 11247.72 |
| 1771 | 2015.09.23 15:15 | buy | 385 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
| 1772 | 2015.09.23 15:15 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11696 | ||
| 1773 | 2015.09.23 15:15 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11696 | ||
| 1774 | 2015.09.23 15:15 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11291 | ||
| 1775 | 2015.09.23 15:25 | buy | 386 | 0.04 | 1.11400 | 0.00000 | 0.00000 | ||
| 1776 | 2015.09.23 15:25 | modify | 386 | 0.04 | 1.11400 | 1.10363 | 1.11613 | ||
| 1777 | 2015.09.23 15:25 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11613 | ||
| 1778 | 2015.09.23 15:25 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11613 | ||
| 1779 | 2015.09.23 15:35 | close | 384 | 0.01 | 1.11449 | 1.10517 | 1.11613 | -1.68 | 11246.04 |
| 1780 | 2015.09.23 15:35 | close | 386 | 0.04 | 1.11449 | 1.10363 | 1.11613 | 1.96 | 11248.00 |
| 1781 | 2015.09.23 15:35 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11661 | ||
| 1782 | 2015.09.23 15:40 | buy | 387 | 0.03 | 1.11406 | 0.00000 | 0.00000 | ||
| 1783 | 2015.09.23 15:40 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11598 | ||
| 1784 | 2015.09.23 15:40 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11598 | ||
| 1785 | 2015.09.23 15:50 | t/p | 382 | 0.02 | 1.11291 | 1.12496 | 1.11291 | 3.00 | 11251.00 |
| 1786 | 2015.09.23 15:50 | buy | 388 | 0.05 | 1.11290 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.23 15:50 | modify | 388 | 0.05 | 1.11290 | 1.10269 | 1.11519 | ||
| 1788 | 2015.09.23 15:50 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11519 | ||
| 1789 | 2015.09.23 15:50 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11519 | ||
| 1790 | 2015.09.23 16:00 | sell | 389 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 1791 | 2015.09.23 16:00 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11155 | ||
| 1792 | 2015.09.23 16:05 | t/p | 385 | 0.02 | 1.11519 | 1.10446 | 1.11519 | 0.16 | 11251.16 |
| 1793 | 2015.09.23 16:05 | t/p | 387 | 0.03 | 1.11519 | 1.10348 | 1.11519 | 3.39 | 11254.55 |
| 1794 | 2015.09.23 16:05 | t/p | 388 | 0.05 | 1.11519 | 1.10269 | 1.11519 | 11.45 | 11266.00 |
| 1795 | 2015.09.23 16:05 | sell | 390 | 0.03 | 1.11612 | 0.00000 | 0.00000 | ||
| 1796 | 2015.09.23 16:05 | modify | 390 | 0.03 | 1.11612 | 1.12635 | 1.11385 | ||
| 1797 | 2015.09.23 16:05 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11385 | ||
| 1798 | 2015.09.23 16:10 | buy | 391 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.23 16:10 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11691 | ||
| 1800 | 2015.09.23 16:15 | t/p | 389 | 0.01 | 1.11385 | 1.12405 | 1.11385 | -0.80 | 11265.20 |
| 1801 | 2015.09.23 16:15 | t/p | 390 | 0.03 | 1.11385 | 1.12635 | 1.11385 | 6.81 | 11272.01 |
| 1802 | 2015.09.23 16:15 | buy | 392 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 1803 | 2015.09.23 16:15 | modify | 392 | 0.02 | 1.11403 | 1.10349 | 1.11599 | ||
| 1804 | 2015.09.23 16:15 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11599 | ||
| 1805 | 2015.09.23 16:20 | t/p | 391 | 0.01 | 1.11599 | 1.10441 | 1.11599 | 0.58 | 11272.59 |
| 1806 | 2015.09.23 16:20 | t/p | 392 | 0.02 | 1.11599 | 1.10349 | 1.11599 | 3.92 | 11276.51 |
| 1807 | 2015.09.23 16:20 | sell | 393 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 1808 | 2015.09.23 16:20 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11429 | ||
| 1809 | 2015.09.23 16:25 | buy | 394 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 1810 | 2015.09.23 16:25 | modify | 394 | 0.01 | 1.11552 | 1.10452 | 1.11702 | ||
| 1811 | 2015.09.23 16:50 | t/p | 394 | 0.01 | 1.11702 | 1.10452 | 1.11702 | 1.50 | 11278.01 |
| 1812 | 2015.09.23 16:50 | sell | 395 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
| 1813 | 2015.09.23 16:50 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11504 | ||
| 1814 | 2015.09.23 16:50 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11504 | ||
| 1815 | 2015.09.23 17:00 | buy | 396 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 1816 | 2015.09.23 17:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11932 | ||
| 1817 | 2015.09.23 17:05 | sell | 397 | 0.04 | 1.11826 | 0.00000 | 0.00000 | ||
| 1818 | 2015.09.23 17:05 | modify | 397 | 0.04 | 1.11826 | 1.12852 | 1.11602 | ||
| 1819 | 2015.09.23 17:05 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11602 | ||
| 1820 | 2015.09.23 17:05 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11602 | ||
| 1821 | 2015.09.23 17:15 | close | 393 | 0.01 | 1.11685 | 1.12679 | 1.11602 | -1.06 | 11276.95 |
| 1822 | 2015.09.23 17:15 | close | 397 | 0.04 | 1.11685 | 1.12852 | 1.11602 | 5.64 | 11282.59 |
| 1823 | 2015.09.23 17:15 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11541 | ||
| 1824 | 2015.09.23 17:45 | buy | 398 | 0.02 | 1.11622 | 0.00000 | 0.00000 | ||
| 1825 | 2015.09.23 17:45 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11825 | ||
| 1826 | 2015.09.23 17:45 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11825 | ||
| 1827 | 2015.09.23 17:55 | t/p | 395 | 0.02 | 1.11541 | 1.12754 | 1.11541 | 3.00 | 11285.59 |
| 1828 | 2015.09.23 18:00 | buy | 399 | 0.05 | 1.11450 | 0.00000 | 0.00000 | ||
| 1829 | 2015.09.23 18:00 | modify | 399 | 0.05 | 1.11450 | 1.10435 | 1.11685 | ||
| 1830 | 2015.09.23 18:00 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11685 | ||
| 1831 | 2015.09.23 18:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11685 | ||
| 1832 | 2015.09.23 18:05 | sell | 400 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 1833 | 2015.09.23 18:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11292 | ||
| 1834 | 2015.09.23 18:20 | close | 396 | 0.01 | 1.11544 | 1.10682 | 1.11685 | -2.38 | 11283.21 |
| 1835 | 2015.09.23 18:20 | close | 399 | 0.05 | 1.11544 | 1.10435 | 1.11685 | 4.70 | 11287.91 |
| 1836 | 2015.09.23 18:20 | sell | 401 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 1837 | 2015.09.23 18:20 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11360 | ||
| 1838 | 2015.09.23 18:20 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11360 | ||
| 1839 | 2015.09.23 18:20 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11772 | ||
| 1840 | 2015.09.23 19:05 | sell | 402 | 0.04 | 1.11666 | 0.00000 | 0.00000 | ||
| 1841 | 2015.09.23 19:05 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11449 | ||
| 1842 | 2015.09.23 19:05 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11449 | ||
| 1843 | 2015.09.23 19:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11449 | ||
| 1844 | 2015.09.23 19:35 | t/p | 398 | 0.02 | 1.11772 | 1.10575 | 1.11772 | 3.00 | 11290.91 |
| 1845 | 2015.09.23 19:35 | sell | 403 | 0.08 | 1.11793 | 0.00000 | 0.00000 | ||
| 1846 | 2015.09.23 19:35 | modify | 403 | 0.08 | 1.11793 | 1.12803 | 1.11553 | ||
| 1847 | 2015.09.23 19:35 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11553 | ||
| 1848 | 2015.09.23 19:35 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11553 | ||
| 1849 | 2015.09.23 19:35 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11553 | ||
| 1850 | 2015.09.23 19:40 | buy | 404 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 1851 | 2015.09.23 19:40 | modify | 404 | 0.01 | 1.11801 | 1.10701 | 1.11951 | ||
| 1852 | 2015.09.23 19:55 | close | 401 | 0.02 | 1.11718 | 1.12610 | 1.11553 | -3.48 | 11287.43 |
| 1853 | 2015.09.23 19:55 | close | 403 | 0.08 | 1.11718 | 1.12803 | 1.11553 | 6.00 | 11293.43 |
| 1854 | 2015.09.23 19:55 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11471 | ||
| 1855 | 2015.09.23 19:55 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11471 | ||
| 1856 | 2015.09.23 20:25 | sell | 405 | 0.06 | 1.11823 | 0.00000 | 0.00000 | ||
| 1857 | 2015.09.23 20:25 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11581 | ||
| 1858 | 2015.09.23 20:25 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11581 | ||
| 1859 | 2015.09.23 20:25 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11581 | ||
| 1860 | 2015.09.23 20:45 | t/p | 404 | 0.01 | 1.11951 | 1.10701 | 1.11951 | 1.50 | 11294.93 |
| 1861 | 2015.09.23 20:45 | sell | 406 | 0.15 | 1.11990 | 0.00000 | 0.00000 | ||
| 1862 | 2015.09.23 20:45 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11731 | ||
| 1863 | 2015.09.23 20:45 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11731 | ||
| 1864 | 2015.09.23 20:45 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11731 | ||
| 1865 | 2015.09.23 20:45 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11731 | ||
| 1866 | 2015.09.23 20:55 | buy | 407 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 1867 | 2015.09.23 20:55 | modify | 407 | 0.01 | 1.11969 | 1.10869 | 1.12119 | ||
| 1868 | 2015.09.23 21:50 | sell | 408 | 0.29 | 1.12101 | 0.00000 | 0.00000 | ||
| 1869 | 2015.09.23 21:50 | modify | 408 | 0.29 | 1.12101 | 1.13097 | 1.11847 | ||
| 1870 | 2015.09.23 21:50 | modify | 407 | 0.01 | 1.11969 | 1.11970 | 1.12119 | ||
| 1871 | 2015.09.23 21:50 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11847 | ||
| 1872 | 2015.09.23 21:50 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11847 | ||
| 1873 | 2015.09.23 21:50 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11847 | ||
| 1874 | 2015.09.23 21:50 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11847 | ||
| 1875 | 2015.09.23 22:00 | t/p | 407 | 0.01 | 1.12119 | 1.11970 | 1.12119 | 1.50 | 11296.43 |
| 1876 | 2015.09.23 22:00 | buy | 409 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 1877 | 2015.09.23 22:00 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12202 | ||
| 1878 | 2015.09.23 22:05 | close | 402 | 0.04 | 1.11944 | 1.12699 | 1.11847 | -11.12 | 11285.31 |
| 1879 | 2015.09.23 22:05 | close | 408 | 0.29 | 1.11944 | 1.13097 | 1.11847 | 45.53 | 11330.84 |
| 1880 | 2015.09.23 22:05 | buy | 410 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 1881 | 2015.09.23 22:05 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12130 | ||
| 1882 | 2015.09.23 22:05 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12130 | ||
| 1883 | 2015.09.23 22:05 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11770 | ||
| 1884 | 2015.09.23 22:05 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11770 | ||
| 1885 | 2015.09.23 22:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11770 | ||
| 1886 | 2015.09.23 22:10 | close | 400 | 0.01 | 1.11890 | 1.12542 | 1.11770 | -4.48 | 11326.36 |
| 1887 | 2015.09.23 22:10 | close | 406 | 0.15 | 1.11890 | 1.12981 | 1.11770 | 15.00 | 11341.36 |
| 1888 | 2015.09.23 22:10 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11673 | ||
| 1889 | 2015.09.23 22:25 | buy | 411 | 0.04 | 1.11818 | 0.00000 | 0.00000 | ||
| 1890 | 2015.09.23 22:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12037 | ||
| 1891 | 2015.09.23 22:25 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12037 | ||
| 1892 | 2015.09.23 22:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12037 | ||
| 1893 | 2015.09.24 04:15 | buy | 412 | 0.08 | 1.11718 | 0.00000 | 0.00000 | ||
| 1894 | 2015.09.24 04:15 | modify | 412 | 0.08 | 1.11718 | 1.10697 | 1.11947 | ||
| 1895 | 2015.09.24 04:15 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.11947 | ||
| 1896 | 2015.09.24 04:15 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.11947 | ||
| 1897 | 2015.09.24 04:15 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.11947 | ||
| 1898 | 2015.09.24 04:30 | t/p | 405 | 0.06 | 1.11673 | 1.12831 | 1.11673 | 9.29 | 11350.65 |
| 1899 | 2015.09.24 04:40 | sell | 413 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 1900 | 2015.09.24 04:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
| 1901 | 2015.09.24 05:25 | close | 410 | 0.02 | 1.11780 | 1.10880 | 1.11947 | -3.61 | 11347.04 |
| 1902 | 2015.09.24 05:25 | close | 412 | 0.08 | 1.11780 | 1.10697 | 1.11947 | 4.96 | 11352.00 |
| 1903 | 2015.09.24 05:25 | sell | 414 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
| 1904 | 2015.09.24 05:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11592 | ||
| 1905 | 2015.09.24 05:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11592 | ||
| 1906 | 2015.09.24 05:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12015 | ||
| 1907 | 2015.09.24 05:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12015 | ||
| 1908 | 2015.09.24 06:25 | close | 409 | 0.01 | 1.11892 | 1.10952 | 1.12015 | -1.77 | 11350.23 |
| 1909 | 2015.09.24 06:25 | close | 411 | 0.04 | 1.11892 | 1.10787 | 1.12015 | 2.30 | 11352.53 |
| 1910 | 2015.09.24 06:25 | sell | 415 | 0.04 | 1.11892 | 0.00000 | 0.00000 | ||
| 1911 | 2015.09.24 06:25 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11678 | ||
| 1912 | 2015.09.24 06:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11678 | ||
| 1913 | 2015.09.24 06:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11678 | ||
| 1914 | 2015.09.24 06:35 | buy | 416 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 1915 | 2015.09.24 06:35 | modify | 416 | 0.01 | 1.11911 | 1.10811 | 1.12061 | ||
| 1916 | 2015.09.24 09:35 | t/p | 416 | 0.01 | 1.12061 | 1.10811 | 1.12061 | 1.50 | 11354.03 |
| 1917 | 2015.09.24 09:35 | sell | 417 | 0.09 | 1.12040 | 0.00000 | 0.00000 | ||
| 1918 | 2015.09.24 09:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11797 | ||
| 1919 | 2015.09.24 09:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11797 | ||
| 1920 | 2015.09.24 09:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11797 | ||
| 1921 | 2015.09.24 09:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11797 | ||
| 1922 | 2015.09.24 09:45 | buy | 418 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 1923 | 2015.09.24 09:45 | modify | 418 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
| 1924 | 2015.09.24 10:35 | sell | 419 | 0.18 | 1.12165 | 0.00000 | 0.00000 | ||
| 1925 | 2015.09.24 10:35 | modify | 419 | 0.18 | 1.12165 | 1.13163 | 1.11913 | ||
| 1926 | 2015.09.24 10:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11913 | ||
| 1927 | 2015.09.24 10:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11913 | ||
| 1928 | 2015.09.24 10:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11913 | ||
| 1929 | 2015.09.24 10:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11913 | ||
| 1930 | 2015.09.24 11:05 | t/p | 418 | 0.01 | 1.12216 | 1.10966 | 1.12216 | 1.50 | 11355.53 |
| 1931 | 2015.09.24 11:05 | close | 415 | 0.04 | 1.12016 | 1.12928 | 1.11913 | -4.96 | 11350.57 |
| 1932 | 2015.09.24 11:05 | close | 419 | 0.18 | 1.12016 | 1.13163 | 1.11913 | 26.82 | 11377.39 |
| 1933 | 2015.09.24 11:05 | buy | 420 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 1934 | 2015.09.24 11:05 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12166 | ||
| 1935 | 2015.09.24 11:05 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11816 | ||
| 1936 | 2015.09.24 11:05 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11816 | ||
| 1937 | 2015.09.24 11:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11816 | ||
| 1938 | 2015.09.24 11:15 | close | 414 | 0.02 | 1.11978 | 1.12842 | 1.11816 | -3.96 | 11373.43 |
| 1939 | 2015.09.24 11:15 | close | 417 | 0.09 | 1.11978 | 1.13047 | 1.11816 | 5.58 | 11379.01 |
| 1940 | 2015.09.24 11:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
| 1941 | 2015.09.24 11:20 | buy | 421 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 1942 | 2015.09.24 11:20 | modify | 421 | 0.02 | 1.11889 | 1.10831 | 1.12081 | ||
| 1943 | 2015.09.24 11:20 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12081 | ||
| 1944 | 2015.09.24 11:25 | sell | 422 | 0.03 | 1.11890 | 0.00000 | 0.00000 | ||
| 1945 | 2015.09.24 11:25 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11684 | ||
| 1946 | 2015.09.24 11:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11684 | ||
| 1947 | 2015.09.24 11:40 | close | 420 | 0.01 | 1.11941 | 1.10916 | 1.12081 | -0.75 | 11378.26 |
| 1948 | 2015.09.24 11:40 | close | 421 | 0.02 | 1.11941 | 1.10831 | 1.12081 | 1.04 | 11379.30 |
| 1949 | 2015.09.24 12:00 | buy | 423 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 1950 | 2015.09.24 12:00 | modify | 423 | 0.01 | 1.12002 | 1.10902 | 1.12152 | ||
| 1951 | 2015.09.24 12:10 | sell | 424 | 0.05 | 1.12012 | 0.00000 | 0.00000 | ||
| 1952 | 2015.09.24 12:10 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11783 | ||
| 1953 | 2015.09.24 12:10 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11783 | ||
| 1954 | 2015.09.24 12:10 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11783 | ||
| 1955 | 2015.09.24 12:15 | sell | 425 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
| 1956 | 2015.09.24 12:15 | modify | 425 | 0.10 | 1.12122 | 1.13132 | 1.11882 | ||
| 1957 | 2015.09.24 12:15 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11882 | ||
| 1958 | 2015.09.24 12:15 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11882 | ||
| 1959 | 2015.09.24 12:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11882 | ||
| 1960 | 2015.09.24 12:40 | close | 422 | 0.03 | 1.12059 | 1.12934 | 1.11882 | -5.07 | 11374.23 |
| 1961 | 2015.09.24 12:40 | close | 425 | 0.10 | 1.12059 | 1.13132 | 1.11882 | 6.30 | 11380.53 |
| 1962 | 2015.09.24 12:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11805 | ||
| 1963 | 2015.09.24 12:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11805 | ||
| 1964 | 2015.09.24 13:45 | t/p | 423 | 0.01 | 1.12152 | 1.10902 | 1.12152 | 1.50 | 11382.03 |
| 1965 | 2015.09.24 13:45 | sell | 426 | 0.07 | 1.12132 | 0.00000 | 0.00000 | ||
| 1966 | 2015.09.24 13:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.11900 | ||
| 1967 | 2015.09.24 13:45 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11900 | ||
| 1968 | 2015.09.24 13:45 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11900 | ||
| 1969 | 2015.09.24 13:50 | sell | 427 | 0.20 | 1.12347 | 0.00000 | 0.00000 | ||
| 1970 | 2015.09.24 13:50 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12080 | ||
| 1971 | 2015.09.24 13:50 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12080 | ||
| 1972 | 2015.09.24 13:50 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12080 | ||
| 1973 | 2015.09.24 13:50 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12080 | ||
| 1974 | 2015.09.24 13:55 | buy | 428 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
| 1975 | 2015.09.24 13:55 | modify | 428 | 0.01 | 1.12283 | 1.11183 | 1.12433 | ||
| 1976 | 2015.09.24 14:10 | t/p | 428 | 0.01 | 1.12433 | 1.11183 | 1.12433 | 1.50 | 11383.53 |
| 1977 | 2015.09.24 14:15 | buy | 429 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 1978 | 2015.09.24 14:15 | modify | 429 | 0.01 | 1.12344 | 1.11244 | 1.12494 | ||
| 1979 | 2015.09.24 14:40 | sell | 430 | 0.38 | 1.12465 | 0.00000 | 0.00000 | ||
| 1980 | 2015.09.24 14:40 | modify | 430 | 0.38 | 1.12465 | 1.13456 | 1.12206 | ||
| 1981 | 2015.09.24 14:40 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12206 | ||
| 1982 | 2015.09.24 14:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12206 | ||
| 1983 | 2015.09.24 14:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12206 | ||
| 1984 | 2015.09.24 14:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12206 | ||
| 1985 | 2015.09.24 14:50 | t/p | 429 | 0.01 | 1.12494 | 1.11244 | 1.12494 | 1.50 | 11385.03 |
| 1986 | 2015.09.24 15:00 | buy | 431 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 1987 | 2015.09.24 15:00 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12671 | ||
| 1988 | 2015.09.24 15:15 | buy | 432 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
| 1989 | 2015.09.24 15:15 | modify | 432 | 0.02 | 1.12414 | 1.11350 | 1.12600 | ||
| 1990 | 2015.09.24 15:15 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12600 | ||
| 1991 | 2015.09.24 15:25 | close | 424 | 0.05 | 1.12405 | 1.13033 | 1.12206 | -19.65 | 11365.38 |
| 1992 | 2015.09.24 15:25 | close | 430 | 0.38 | 1.12405 | 1.13456 | 1.12206 | 22.80 | 11388.18 |
| 1993 | 2015.09.24 15:25 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12119 | ||
| 1994 | 2015.09.24 15:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12119 | ||
| 1995 | 2015.09.24 15:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12119 | ||
| 1996 | 2015.09.24 15:35 | close | 431 | 0.01 | 1.12489 | 1.11421 | 1.12600 | -0.32 | 11387.86 |
| 1997 | 2015.09.24 15:35 | close | 432 | 0.02 | 1.12489 | 1.11350 | 1.12600 | 1.50 | 11389.36 |
| 1998 | 2015.09.24 15:35 | sell | 433 | 0.31 | 1.12489 | 0.00000 | 0.00000 | ||
| 1999 | 2015.09.24 15:35 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12235 | ||
| 2000 | 2015.09.24 15:35 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12235 | ||
| 2001 | 2015.09.24 15:35 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12235 | ||
| 2002 | 2015.09.24 15:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12235 | ||
| 2003 | 2015.09.24 15:40 | buy | 434 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 2004 | 2015.09.24 15:40 | modify | 434 | 0.01 | 1.12457 | 1.11357 | 1.12607 | ||
| 2005 | 2015.09.24 16:05 | t/p | 434 | 0.01 | 1.12607 | 1.11357 | 1.12607 | 1.50 | 11390.86 |
| 2006 | 2015.09.24 16:05 | sell | 435 | 0.71 | 1.12635 | 0.00000 | 0.00000 | ||
| 2007 | 2015.09.24 16:05 | modify | 435 | 0.71 | 1.12635 | 1.13621 | 1.12371 | ||
| 2008 | 2015.09.24 16:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12371 | ||
| 2009 | 2015.09.24 16:05 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12371 | ||
| 2010 | 2015.09.24 16:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12371 | ||
| 2011 | 2015.09.24 16:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12371 | ||
| 2012 | 2015.09.24 16:15 | buy | 436 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 2013 | 2015.09.24 16:15 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12786 | ||
| 2014 | 2015.09.24 17:05 | close | 427 | 0.20 | 1.12545 | 1.13330 | 1.12371 | -39.60 | 11351.26 |
| 2015 | 2015.09.24 17:05 | close | 435 | 0.71 | 1.12545 | 1.13621 | 1.12371 | 63.90 | 11415.16 |
| 2016 | 2015.09.24 17:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12254 | ||
| 2017 | 2015.09.24 17:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12254 | ||
| 2018 | 2015.09.24 17:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12254 | ||
| 2019 | 2015.09.24 17:10 | buy | 437 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
| 2020 | 2015.09.24 17:10 | modify | 437 | 0.02 | 1.12493 | 1.11441 | 1.12691 | ||
| 2021 | 2015.09.24 17:10 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12691 | ||
| 2022 | 2015.09.24 17:25 | close | 436 | 0.01 | 1.12620 | 1.11536 | 1.12691 | -0.16 | 11415.00 |
| 2023 | 2015.09.24 17:25 | close | 437 | 0.02 | 1.12620 | 1.11441 | 1.12691 | 2.54 | 11417.54 |
| 2024 | 2015.09.24 17:25 | sell | 438 | 0.42 | 1.12620 | 0.00000 | 0.00000 | ||
| 2025 | 2015.09.24 17:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12366 | ||
| 2026 | 2015.09.24 17:25 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12366 | ||
| 2027 | 2015.09.24 17:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12366 | ||
| 2028 | 2015.09.24 17:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12366 | ||
| 2029 | 2015.09.24 17:35 | buy | 439 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 2030 | 2015.09.24 17:35 | modify | 439 | 0.01 | 1.12619 | 1.11519 | 1.12769 | ||
| 2031 | 2015.09.24 17:40 | s/l | 413 | 0.01 | 1.12767 | 1.12767 | 1.12366 | -11.00 | 11406.54 |
| 2032 | 2015.09.24 17:40 | t/p | 439 | 0.01 | 1.12769 | 1.11519 | 1.12769 | 1.50 | 11408.04 |
| 2033 | 2015.09.24 17:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12377 | ||
| 2034 | 2015.09.24 17:40 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12377 | ||
| 2035 | 2015.09.24 17:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12377 | ||
| 2036 | 2015.09.24 17:45 | sell | 440 | 1.20 | 1.12845 | 0.00000 | 0.00000 | ||
| 2037 | 2015.09.24 17:45 | modify | 440 | 1.20 | 1.12845 | 1.13818 | 1.12568 | ||
| 2038 | 2015.09.24 17:45 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12568 | ||
| 2039 | 2015.09.24 17:45 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12568 | ||
| 2040 | 2015.09.24 17:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12568 | ||
| 2041 | 2015.09.24 18:05 | buy | 441 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 2042 | 2015.09.24 18:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.13057 | ||
| 2043 | 2015.09.24 18:20 | buy | 442 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 2044 | 2015.09.24 18:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12964 | ||
| 2045 | 2015.09.24 18:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12964 | ||
| 2046 | 2015.09.24 18:25 | close | 433 | 0.31 | 1.12737 | 1.13485 | 1.12568 | -76.88 | 11331.16 |
| 2047 | 2015.09.24 18:25 | close | 440 | 1.20 | 1.12737 | 1.13818 | 1.12568 | 129.60 | 11460.76 |
| 2048 | 2015.09.24 18:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12400 | ||
| 2049 | 2015.09.24 18:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12400 | ||
| 2050 | 2015.09.24 18:30 | sell | 443 | 0.47 | 1.12743 | 0.00000 | 0.00000 | ||
| 2051 | 2015.09.24 18:30 | modify | 443 | 0.47 | 1.12743 | 1.13745 | 1.12495 | ||
| 2052 | 2015.09.24 18:30 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12495 | ||
| 2053 | 2015.09.24 18:30 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12495 | ||
| 2054 | 2015.09.24 18:40 | close | 426 | 0.07 | 1.12654 | 1.13150 | 1.12495 | -36.54 | 11424.22 |
| 2055 | 2015.09.24 18:40 | close | 443 | 0.47 | 1.12654 | 1.13745 | 1.12495 | 41.83 | 11466.05 |
| 2056 | 2015.09.24 18:40 | buy | 444 | 0.04 | 1.12654 | 0.00000 | 0.00000 | ||
| 2057 | 2015.09.24 18:40 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12872 | ||
| 2058 | 2015.09.24 18:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12872 | ||
| 2059 | 2015.09.24 18:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12872 | ||
| 2060 | 2015.09.24 18:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12470 | ||
| 2061 | 2015.09.24 19:00 | buy | 445 | 0.08 | 1.12535 | 0.00000 | 0.00000 | ||
| 2062 | 2015.09.24 19:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12772 | ||
| 2063 | 2015.09.24 19:00 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12772 | ||
| 2064 | 2015.09.24 19:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12772 | ||
| 2065 | 2015.09.24 19:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12772 | ||
| 2066 | 2015.09.24 19:10 | t/p | 438 | 0.42 | 1.12470 | 1.13616 | 1.12470 | 63.00 | 11529.05 |
| 2067 | 2015.09.24 19:10 | sell | 446 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 2068 | 2015.09.24 19:10 | modify | 446 | 0.01 | 1.12484 | 1.13584 | 1.12334 | ||
| 2069 | 2015.09.24 19:25 | buy | 447 | 0.15 | 1.12432 | 0.00000 | 0.00000 | ||
| 2070 | 2015.09.24 19:25 | modify | 447 | 0.15 | 1.12432 | 1.11427 | 1.12677 | ||
| 2071 | 2015.09.24 19:25 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12677 | ||
| 2072 | 2015.09.24 19:25 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12677 | ||
| 2073 | 2015.09.24 19:25 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12677 | ||
| 2074 | 2015.09.24 19:25 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12677 | ||
| 2075 | 2015.09.24 20:00 | close | 444 | 0.04 | 1.12539 | 1.11622 | 1.12677 | -4.60 | 11524.45 |
| 2076 | 2015.09.24 20:00 | close | 447 | 0.15 | 1.12539 | 1.11427 | 1.12677 | 16.05 | 11540.50 |
| 2077 | 2015.09.24 20:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12761 | ||
| 2078 | 2015.09.24 20:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12761 | ||
| 2079 | 2015.09.24 20:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12761 | ||
| 2080 | 2015.09.24 20:35 | buy | 448 | 0.11 | 1.12434 | 0.00000 | 0.00000 | ||
| 2081 | 2015.09.24 20:35 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12673 | ||
| 2082 | 2015.09.24 20:35 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12673 | ||
| 2083 | 2015.09.24 20:35 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12673 | ||
| 2084 | 2015.09.24 20:35 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12673 | ||
| 2085 | 2015.09.24 20:55 | t/p | 446 | 0.01 | 1.12334 | 1.13584 | 1.12334 | 1.50 | 11542.00 |
| 2086 | 2015.09.24 21:00 | sell | 449 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 2087 | 2015.09.24 21:00 | modify | 449 | 0.01 | 1.12344 | 1.13444 | 1.12194 | ||
| 2088 | 2015.09.24 21:10 | buy | 450 | 0.22 | 1.12325 | 0.00000 | 0.00000 | ||
| 2089 | 2015.09.24 21:10 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12574 | ||
| 2090 | 2015.09.24 21:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12574 | ||
| 2091 | 2015.09.24 21:10 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12574 | ||
| 2092 | 2015.09.24 21:10 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12574 | ||
| 2093 | 2015.09.24 21:10 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12574 | ||
| 2094 | 2015.09.24 21:20 | buy | 451 | 0.44 | 1.12221 | 0.00000 | 0.00000 | ||
| 2095 | 2015.09.24 21:20 | modify | 451 | 0.44 | 1.12221 | 1.11222 | 1.12472 | ||
| 2096 | 2015.09.24 21:20 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12472 | ||
| 2097 | 2015.09.24 21:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12472 | ||
| 2098 | 2015.09.24 21:20 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12472 | ||
| 2099 | 2015.09.24 21:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12472 | ||
| 2100 | 2015.09.24 21:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12472 | ||
| 2101 | 2015.09.24 21:25 | t/p | 449 | 0.01 | 1.12194 | 1.13444 | 1.12194 | 1.50 | 11543.50 |
| 2102 | 2015.09.24 21:30 | sell | 452 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 2103 | 2015.09.24 21:30 | modify | 452 | 0.01 | 1.12228 | 1.13328 | 1.12078 | ||
| 2104 | 2015.09.24 23:40 | close | 445 | 0.08 | 1.12274 | 1.11522 | 1.12472 | -20.88 | 11522.62 |
| 2105 | 2015.09.24 23:40 | close | 451 | 0.44 | 1.12274 | 1.11222 | 1.12472 | 23.32 | 11545.94 |
| 2106 | 2015.09.24 23:40 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12549 | ||
| 2107 | 2015.09.24 23:40 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12549 | ||
| 2108 | 2015.09.24 23:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12549 | ||
| 2109 | 2015.09.24 23:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12549 | ||
| 2110 | 2015.09.25 00:05 | t/p | 452 | 0.01 | 1.12078 | 1.13328 | 1.12078 | 1.52 | 11547.46 |
| 2111 | 2015.09.25 00:05 | buy | 453 | 0.57 | 1.12076 | 0.00000 | 0.00000 | ||
| 2112 | 2015.09.25 00:05 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12351 | ||
| 2113 | 2015.09.25 00:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12351 | ||
| 2114 | 2015.09.25 00:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12351 | ||
| 2115 | 2015.09.25 00:05 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12351 | ||
| 2116 | 2015.09.25 00:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12351 | ||
| 2117 | 2015.09.25 00:15 | sell | 454 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 2118 | 2015.09.25 00:15 | modify | 454 | 0.01 | 1.11996 | 1.13096 | 1.11846 | ||
| 2119 | 2015.09.25 00:25 | t/p | 454 | 0.01 | 1.11846 | 1.13096 | 1.11846 | 1.50 | 11548.96 |
| 2120 | 2015.09.25 00:30 | s/l | 441 | 0.01 | 1.11807 | 1.11807 | 1.12351 | -11.06 | 11537.90 |
| 2121 | 2015.09.25 00:30 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12343 | ||
| 2122 | 2015.09.25 00:30 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12343 | ||
| 2123 | 2015.09.25 00:30 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12343 | ||
| 2124 | 2015.09.25 00:30 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12343 | ||
| 2125 | 2015.09.25 00:40 | sell | 455 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 2126 | 2015.09.25 00:40 | modify | 455 | 0.01 | 1.11800 | 1.12900 | 1.11650 | ||
| 2127 | 2015.09.25 00:50 | s/l | 442 | 0.02 | 1.11714 | 1.11714 | 1.12343 | -21.17 | 11516.73 |
| 2128 | 2015.09.25 00:50 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12331 | ||
| 2129 | 2015.09.25 00:50 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12331 | ||
| 2130 | 2015.09.25 00:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12331 | ||
| 2131 | 2015.09.25 01:25 | buy | 456 | 1.74 | 1.11771 | 0.00000 | 0.00000 | ||
| 2132 | 2015.09.25 01:25 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12061 | ||
| 2133 | 2015.09.25 01:25 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12061 | ||
| 2134 | 2015.09.25 01:25 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12061 | ||
| 2135 | 2015.09.25 01:25 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12061 | ||
| 2136 | 2015.09.25 01:45 | t/p | 455 | 0.01 | 1.11650 | 1.12900 | 1.11650 | 1.50 | 11518.23 |
| 2137 | 2015.09.25 01:45 | buy | 457 | 3.44 | 1.11638 | 0.00000 | 0.00000 | ||
| 2138 | 2015.09.25 01:45 | modify | 457 | 3.44 | 1.11638 | 1.10656 | 1.11906 | ||
| 2139 | 2015.09.25 01:45 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11906 | ||
| 2140 | 2015.09.25 01:45 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.11906 | ||
| 2141 | 2015.09.25 01:45 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11906 | ||
| 2142 | 2015.09.25 01:45 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11906 | ||
| 2143 | 2015.09.25 01:50 | sell | 458 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 2144 | 2015.09.25 01:50 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11540 | ||
| 2145 | 2015.09.25 01:55 | close | 453 | 0.57 | 1.11744 | 1.11101 | 1.11906 | -189.24 | 11328.99 |
| 2146 | 2015.09.25 01:55 | close | 457 | 3.44 | 1.11744 | 1.10656 | 1.11906 | 364.64 | 11693.63 |
| 2147 | 2015.09.25 01:55 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12015 | ||
| 2148 | 2015.09.25 01:55 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12015 | ||
| 2149 | 2015.09.25 01:55 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12015 | ||
| 2150 | 2015.09.25 03:00 | sell | 459 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 2151 | 2015.09.25 03:00 | modify | 459 | 0.02 | 1.11793 | 1.12859 | 1.11609 | ||
| 2152 | 2015.09.25 03:00 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11609 | ||
| 2153 | 2015.09.25 03:20 | close | 458 | 0.01 | 1.11741 | 1.12790 | 1.11609 | -0.51 | 11693.12 |
| 2154 | 2015.09.25 03:20 | close | 459 | 0.02 | 1.11741 | 1.12859 | 1.11609 | 1.04 | 11694.16 |
| 2155 | 2015.09.25 03:35 | sell | 460 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 2156 | 2015.09.25 03:35 | modify | 460 | 0.01 | 1.11733 | 1.12833 | 1.11583 | ||
| 2157 | 2015.09.25 08:05 | buy | 461 | 2.07 | 1.11660 | 0.00000 | 0.00000 | ||
| 2158 | 2015.09.25 08:05 | modify | 461 | 2.07 | 1.11660 | 1.10663 | 1.11913 | ||
| 2159 | 2015.09.25 08:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11913 | ||
| 2160 | 2015.09.25 08:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11913 | ||
| 2161 | 2015.09.25 08:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11913 | ||
| 2162 | 2015.09.25 09:05 | close | 450 | 0.22 | 1.11741 | 1.11324 | 1.11913 | -129.69 | 11564.47 |
| 2163 | 2015.09.25 09:05 | close | 461 | 2.07 | 1.11741 | 1.10663 | 1.11913 | 167.67 | 11732.14 |
| 2164 | 2015.09.25 09:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11960 | ||
| 2165 | 2015.09.25 09:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11960 | ||
| 2166 | 2015.09.25 09:15 | buy | 462 | 1.37 | 1.11663 | 0.00000 | 0.00000 | ||
| 2167 | 2015.09.25 09:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11898 | ||
| 2168 | 2015.09.25 09:15 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11898 | ||
| 2169 | 2015.09.25 09:15 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11898 | ||
| 2170 | 2015.09.25 09:20 | t/p | 460 | 0.01 | 1.11583 | 1.12833 | 1.11583 | 1.50 | 11733.64 |
| 2171 | 2015.09.25 09:20 | buy | 463 | 3.07 | 1.11552 | 0.00000 | 0.00000 | ||
| 2172 | 2015.09.25 09:20 | modify | 463 | 3.07 | 1.11552 | 1.10552 | 1.11802 | ||
| 2173 | 2015.09.25 09:20 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11802 | ||
| 2174 | 2015.09.25 09:20 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11802 | ||
| 2175 | 2015.09.25 09:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11802 | ||
| 2176 | 2015.09.25 09:30 | sell | 464 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 2177 | 2015.09.25 09:30 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11390 | ||
| 2178 | 2015.09.25 09:50 | close | 456 | 1.74 | 1.11660 | 1.10811 | 1.11802 | -193.14 | 11540.50 |
| 2179 | 2015.09.25 09:50 | close | 463 | 3.07 | 1.11660 | 1.10552 | 1.11802 | 331.56 | 11872.06 |
| 2180 | 2015.09.25 09:50 | sell | 465 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
| 2181 | 2015.09.25 09:50 | modify | 465 | 0.02 | 1.11660 | 1.12720 | 1.11470 | ||
| 2182 | 2015.09.25 09:50 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11470 | ||
| 2183 | 2015.09.25 09:50 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11870 | ||
| 2184 | 2015.09.25 09:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11870 | ||
| 2185 | 2015.09.25 10:05 | close | 464 | 0.01 | 1.11583 | 1.12640 | 1.11470 | -0.43 | 11871.63 |
| 2186 | 2015.09.25 10:05 | close | 465 | 0.02 | 1.11583 | 1.12720 | 1.11470 | 1.54 | 11873.17 |
| 2187 | 2015.09.25 10:10 | buy | 466 | 1.89 | 1.11455 | 0.00000 | 0.00000 | ||
| 2188 | 2015.09.25 10:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11722 | ||
| 2189 | 2015.09.25 10:10 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11722 | ||
| 2190 | 2015.09.25 10:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11722 | ||
| 2191 | 2015.09.25 10:15 | s/l | 448 | 0.11 | 1.11423 | 1.11423 | 1.11722 | -111.82 | 11761.35 |
| 2192 | 2015.09.25 10:15 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11692 | ||
| 2193 | 2015.09.25 10:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11692 | ||
| 2194 | 2015.09.25 10:20 | sell | 467 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 2195 | 2015.09.25 10:20 | modify | 467 | 0.01 | 1.11435 | 1.12535 | 1.11285 | ||
| 2196 | 2015.09.25 10:55 | buy | 468 | 3.29 | 1.11335 | 0.00000 | 0.00000 | ||
| 2197 | 2015.09.25 10:55 | modify | 468 | 3.29 | 1.11335 | 1.10338 | 1.11588 | ||
| 2198 | 2015.09.25 10:55 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11588 | ||
| 2199 | 2015.09.25 10:55 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11588 | ||
| 2200 | 2015.09.25 11:00 | t/p | 467 | 0.01 | 1.11285 | 1.12535 | 1.11285 | 1.50 | 11762.85 |
| 2201 | 2015.09.25 11:10 | sell | 469 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 2202 | 2015.09.25 11:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11081 | ||
| 2203 | 2015.09.25 11:30 | sell | 470 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
| 2204 | 2015.09.25 11:30 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11166 | ||
| 2205 | 2015.09.25 11:30 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11166 | ||
| 2206 | 2015.09.25 12:10 | close | 462 | 1.37 | 1.11477 | 1.10648 | 1.11588 | -254.82 | 11508.03 |
| 2207 | 2015.09.25 12:10 | close | 468 | 3.29 | 1.11477 | 1.10338 | 1.11588 | 467.18 | 11975.21 |
| 2208 | 2015.09.25 12:10 | sell | 471 | 0.04 | 1.11477 | 0.00000 | 0.00000 | ||
| 2209 | 2015.09.25 12:10 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11258 | ||
| 2210 | 2015.09.25 12:10 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11258 | ||
| 2211 | 2015.09.25 12:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11258 | ||
| 2212 | 2015.09.25 12:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11605 | ||
| 2213 | 2015.09.25 13:00 | t/p | 466 | 1.89 | 1.11605 | 1.10472 | 1.11605 | 283.50 | 12258.71 |
| 2214 | 2015.09.25 13:00 | sell | 472 | 0.07 | 1.11582 | 0.00000 | 0.00000 | ||
| 2215 | 2015.09.25 13:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11345 | ||
| 2216 | 2015.09.25 13:00 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11345 | ||
| 2217 | 2015.09.25 13:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11345 | ||
| 2218 | 2015.09.25 13:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11345 | ||
| 2219 | 2015.09.25 13:05 | buy | 473 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 2220 | 2015.09.25 13:05 | modify | 473 | 0.01 | 1.11565 | 1.10465 | 1.11715 | ||
| 2221 | 2015.09.25 13:35 | t/p | 473 | 0.01 | 1.11715 | 1.10465 | 1.11715 | 1.50 | 12260.21 |
| 2222 | 2015.09.25 13:35 | sell | 474 | 0.17 | 1.11732 | 0.00000 | 0.00000 | ||
| 2223 | 2015.09.25 13:35 | modify | 474 | 0.17 | 1.11732 | 1.12725 | 1.11475 | ||
| 2224 | 2015.09.25 13:35 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11475 | ||
| 2225 | 2015.09.25 13:35 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11475 | ||
| 2226 | 2015.09.25 13:35 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11475 | ||
| 2227 | 2015.09.25 13:35 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11475 | ||
| 2228 | 2015.09.25 13:45 | buy | 475 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 2229 | 2015.09.25 13:45 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11874 | ||
| 2230 | 2015.09.25 13:55 | close | 471 | 0.04 | 1.11671 | 1.12508 | 1.11475 | -7.76 | 12252.45 |
| 2231 | 2015.09.25 13:55 | close | 474 | 0.17 | 1.11671 | 1.12725 | 1.11475 | 10.37 | 12262.82 |
| 2232 | 2015.09.25 13:55 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11352 | ||
| 2233 | 2015.09.25 13:55 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11352 | ||
| 2234 | 2015.09.25 13:55 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11352 | ||
| 2235 | 2015.09.25 14:00 | sell | 476 | 0.11 | 1.11696 | 0.00000 | 0.00000 | ||
| 2236 | 2015.09.25 14:00 | modify | 476 | 0.11 | 1.11696 | 1.12704 | 1.11454 | ||
| 2237 | 2015.09.25 14:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11454 | ||
| 2238 | 2015.09.25 14:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11454 | ||
| 2239 | 2015.09.25 14:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11454 | ||
| 2240 | 2015.09.25 14:10 | close | 470 | 0.02 | 1.11636 | 1.12416 | 1.11454 | -5.54 | 12257.28 |
| 2241 | 2015.09.25 14:10 | close | 476 | 0.11 | 1.11636 | 1.12704 | 1.11454 | 6.60 | 12263.88 |
| 2242 | 2015.09.25 14:10 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11388 | ||
| 2243 | 2015.09.25 14:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11388 | ||
| 2244 | 2015.09.25 14:25 | buy | 477 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 2245 | 2015.09.25 14:25 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11793 | ||
| 2246 | 2015.09.25 14:25 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11793 | ||
| 2247 | 2015.09.25 14:35 | close | 469 | 0.01 | 1.11518 | 1.12331 | 1.11388 | -2.87 | 12261.01 |
| 2248 | 2015.09.25 14:35 | close | 472 | 0.07 | 1.11518 | 1.12595 | 1.11388 | 4.48 | 12265.49 |
| 2249 | 2015.09.25 14:40 | sell | 478 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 2250 | 2015.09.25 14:40 | modify | 478 | 0.01 | 1.11584 | 1.12684 | 1.11434 | ||
| 2251 | 2015.09.25 15:20 | buy | 479 | 0.04 | 1.11483 | 0.00000 | 0.00000 | ||
| 2252 | 2015.09.25 15:20 | modify | 479 | 0.04 | 1.11483 | 1.10452 | 1.11702 | ||
| 2253 | 2015.09.25 15:20 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11702 | ||
| 2254 | 2015.09.25 15:20 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11702 | ||
| 2255 | 2015.09.25 15:30 | close | 475 | 0.01 | 1.11540 | 1.10624 | 1.11702 | -1.84 | 12263.65 |
| 2256 | 2015.09.25 15:30 | close | 479 | 0.04 | 1.11540 | 1.10452 | 1.11702 | 2.28 | 12265.93 |
| 2257 | 2015.09.25 15:30 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11753 | ||
| 2258 | 2015.09.25 15:35 | t/p | 478 | 0.01 | 1.11434 | 1.12684 | 1.11434 | 1.50 | 12267.43 |
| 2259 | 2015.09.25 15:35 | buy | 480 | 0.03 | 1.11402 | 0.00000 | 0.00000 | ||
| 2260 | 2015.09.25 15:35 | modify | 480 | 0.03 | 1.11402 | 1.10382 | 1.11632 | ||
| 2261 | 2015.09.25 15:35 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11632 | ||
| 2262 | 2015.09.25 15:40 | close | 477 | 0.02 | 1.11518 | 1.10543 | 1.11632 | -1.70 | 12265.73 |
| 2263 | 2015.09.25 15:40 | close | 480 | 0.03 | 1.11518 | 1.10382 | 1.11632 | 3.48 | 12269.21 |
| 2264 | 2015.09.25 15:40 | sell | 481 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 2265 | 2015.09.25 15:40 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11368 | ||
| 2266 | 2015.09.25 15:50 | buy | 482 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 2267 | 2015.09.25 15:50 | modify | 482 | 0.01 | 1.11437 | 1.10337 | 1.11587 | ||
| 2268 | 2015.09.25 16:00 | t/p | 482 | 0.01 | 1.11587 | 1.10337 | 1.11587 | 1.50 | 12270.71 |
| 2269 | 2015.09.25 16:05 | sell | 483 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 2270 | 2015.09.25 16:05 | modify | 483 | 0.02 | 1.11651 | 1.12707 | 1.11457 | ||
| 2271 | 2015.09.25 16:05 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11457 | ||
| 2272 | 2015.09.25 16:15 | close | 481 | 0.01 | 1.11567 | 1.12618 | 1.11457 | -0.49 | 12270.22 |
| 2273 | 2015.09.25 16:15 | close | 483 | 0.02 | 1.11567 | 1.12707 | 1.11457 | 1.68 | 12271.90 |
| 2274 | 2015.09.25 16:15 | buy | 484 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 2275 | 2015.09.25 16:15 | modify | 484 | 0.01 | 1.11567 | 1.10467 | 1.11717 | ||
| 2276 | 2015.09.25 16:25 | sell | 485 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 2277 | 2015.09.25 16:25 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11468 | ||
| 2278 | 2015.09.25 16:35 | t/p | 484 | 0.01 | 1.11717 | 1.10467 | 1.11717 | 1.50 | 12273.40 |
| 2279 | 2015.09.25 16:35 | sell | 486 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 2280 | 2015.09.25 16:35 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11552 | ||
| 2281 | 2015.09.25 16:35 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11552 | ||
| 2282 | 2015.09.25 16:40 | sell | 487 | 0.04 | 1.11857 | 0.00000 | 0.00000 | ||
| 2283 | 2015.09.25 16:40 | modify | 487 | 0.04 | 1.11857 | 1.12891 | 1.11641 | ||
| 2284 | 2015.09.25 16:40 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11641 | ||
| 2285 | 2015.09.25 16:40 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11641 | ||
| 2286 | 2015.09.25 16:45 | buy | 488 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 2287 | 2015.09.25 16:45 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11971 | ||
| 2288 | 2015.09.25 16:50 | close | 485 | 0.01 | 1.11765 | 1.12718 | 1.11641 | -1.47 | 12271.93 |
| 2289 | 2015.09.25 16:50 | close | 487 | 0.04 | 1.11765 | 1.12891 | 1.11641 | 3.68 | 12275.61 |
| 2290 | 2015.09.25 16:50 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11594 | ||
| 2291 | 2015.09.25 17:05 | sell | 489 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
| 2292 | 2015.09.25 17:05 | modify | 489 | 0.03 | 1.11858 | 1.12912 | 1.11662 | ||
| 2293 | 2015.09.25 17:05 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11662 | ||
| 2294 | 2015.09.25 17:55 | close | 486 | 0.02 | 1.11767 | 1.12802 | 1.11662 | -0.46 | 12275.15 |
| 2295 | 2015.09.25 17:55 | close | 489 | 0.03 | 1.11767 | 1.12912 | 1.11662 | 2.73 | 12277.88 |
| 2296 | 2015.09.25 18:05 | buy | 490 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
| 2297 | 2015.09.25 18:05 | modify | 490 | 0.02 | 1.11692 | 1.10635 | 1.11885 | ||
| 2298 | 2015.09.25 18:05 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11885 | ||
| 2299 | 2015.09.25 18:10 | close | 488 | 0.01 | 1.11756 | 1.10721 | 1.11885 | -0.65 | 12277.23 |
| 2300 | 2015.09.25 18:10 | close | 490 | 0.02 | 1.11756 | 1.10635 | 1.11885 | 1.28 | 12278.51 |
| 2301 | 2015.09.25 18:10 | sell | 491 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 2302 | 2015.09.25 18:10 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11606 | ||
| 2303 | 2015.09.25 18:15 | buy | 492 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 2304 | 2015.09.25 18:15 | modify | 492 | 0.01 | 1.11739 | 1.10639 | 1.11889 | ||
| 2305 | 2015.09.25 18:20 | t/p | 492 | 0.01 | 1.11889 | 1.10639 | 1.11889 | 1.50 | 12280.01 |
| 2306 | 2015.09.25 18:20 | sell | 493 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
| 2307 | 2015.09.25 18:20 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11694 | ||
| 2308 | 2015.09.25 18:20 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11694 | ||
| 2309 | 2015.09.25 18:25 | sell | 494 | 0.04 | 1.11989 | 0.00000 | 0.00000 | ||
| 2310 | 2015.09.25 18:25 | modify | 494 | 0.04 | 1.11989 | 1.13027 | 1.11777 | ||
| 2311 | 2015.09.25 18:25 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11777 | ||
| 2312 | 2015.09.25 18:25 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11777 | ||
| 2313 | 2015.09.25 18:35 | buy | 495 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 2314 | 2015.09.25 18:35 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12125 | ||
| 2315 | 2015.09.25 18:55 | close | 491 | 0.01 | 1.11915 | 1.12856 | 1.11777 | -1.59 | 12278.42 |
| 2316 | 2015.09.25 18:55 | close | 494 | 0.04 | 1.11915 | 1.13027 | 1.11777 | 2.96 | 12281.38 |
| 2317 | 2015.09.25 18:55 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11738 | ||
| 2318 | 2015.09.25 19:05 | sell | 496 | 0.03 | 1.11995 | 0.00000 | 0.00000 | ||
| 2319 | 2015.09.25 19:05 | modify | 496 | 0.03 | 1.11995 | 1.13052 | 1.11802 | ||
| 2320 | 2015.09.25 19:05 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11802 | ||
| 2321 | 2015.09.25 19:35 | close | 493 | 0.02 | 1.11932 | 1.12944 | 1.11802 | -0.88 | 12280.50 |
| 2322 | 2015.09.25 19:35 | close | 496 | 0.03 | 1.11932 | 1.13052 | 1.11802 | 1.89 | 12282.39 |
| 2323 | 2015.09.25 19:50 | buy | 497 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 2324 | 2015.09.25 19:50 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.12040 | ||
| 2325 | 2015.09.25 19:50 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12040 | ||
| 2326 | 2015.09.25 19:55 | sell | 498 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 2327 | 2015.09.25 19:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11692 | ||
| 2328 | 2015.09.25 20:40 | buy | 499 | 0.04 | 1.11727 | 0.00000 | 0.00000 | ||
| 2329 | 2015.09.25 20:40 | modify | 499 | 0.04 | 1.11727 | 1.10697 | 1.11947 | ||
| 2330 | 2015.09.25 20:40 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11947 | ||
| 2331 | 2015.09.25 20:40 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.11947 | ||
| 2332 | 2015.09.25 21:00 | close | 495 | 0.01 | 1.11820 | 1.10875 | 1.11947 | -1.55 | 12280.84 |
| 2333 | 2015.09.25 21:00 | close | 499 | 0.04 | 1.11820 | 1.10697 | 1.11947 | 3.72 | 12284.56 |
| 2334 | 2015.09.25 21:00 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11998 | ||
| 2335 | 2015.09.25 21:55 | sell | 500 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 2336 | 2015.09.25 21:55 | modify | 500 | 0.02 | 1.11952 | 1.13015 | 1.11765 | ||
| 2337 | 2015.09.25 21:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11765 | ||
| 2338 | 2015.09.25 22:00 | close | 498 | 0.01 | 1.11896 | 1.12942 | 1.11765 | -0.54 | 12284.02 |
| 2339 | 2015.09.25 22:00 | close | 500 | 0.02 | 1.11896 | 1.13015 | 1.11765 | 1.12 | 12285.14 |
| 2340 | 2015.09.25 22:05 | sell | 501 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 2341 | 2015.09.25 22:05 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11788 | ||
| 2342 | 2015.09.25 22:10 | modify | 497 | 0.02 | 1.11848 | 1.11850 | 1.11998 | ||
| 2343 | 2015.09.25 22:15 | t/p | 497 | 0.02 | 1.11998 | 1.11850 | 1.11998 | 3.00 | 12288.14 |
| 2344 | 2015.09.25 22:15 | sell | 502 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
| 2345 | 2015.09.25 22:15 | modify | 502 | 0.02 | 1.12088 | 1.13138 | 1.11888 | ||
| 2346 | 2015.09.25 22:15 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11888 | ||
| 2347 | 2015.09.25 22:20 | close | 501 | 0.01 | 1.12026 | 1.13038 | 1.11888 | -0.88 | 12287.26 |
| 2348 | 2015.09.25 22:20 | close | 502 | 0.02 | 1.12026 | 1.13138 | 1.11888 | 1.24 | 12288.50 |
| 2349 | 2015.09.25 22:20 | buy | 503 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 2350 | 2015.09.25 22:20 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12176 | ||
| 2351 | 2015.09.25 22:25 | sell | 504 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 2352 | 2015.09.25 22:25 | modify | 504 | 0.01 | 1.12040 | 1.13140 | 1.11890 | ||
| 2353 | 2015.09.28 00:00 | t/p | 504 | 0.01 | 1.11890 | 1.13140 | 1.11890 | 1.52 | 12290.02 |
| 2354 | 2015.09.28 00:00 | buy | 505 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 2355 | 2015.09.28 00:00 | modify | 505 | 0.02 | 1.11858 | 1.10814 | 1.12064 | ||
| 2356 | 2015.09.28 00:00 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12064 | ||
| 2357 | 2015.09.28 00:05 | close | 503 | 0.01 | 1.11927 | 1.10926 | 1.12064 | -1.05 | 12288.97 |
| 2358 | 2015.09.28 00:05 | close | 505 | 0.02 | 1.11927 | 1.10814 | 1.12064 | 1.38 | 12290.35 |
| 2359 | 2015.09.28 00:05 | buy | 506 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 2360 | 2015.09.28 00:05 | modify | 506 | 0.01 | 1.11943 | 1.10843 | 1.12093 | ||
| 2361 | 2015.09.28 00:50 | sell | 507 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 2362 | 2015.09.28 00:50 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
| 2363 | 2015.09.28 03:05 | sell | 508 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 2364 | 2015.09.28 03:05 | modify | 508 | 0.02 | 1.12006 | 1.13071 | 1.11821 | ||
| 2365 | 2015.09.28 03:05 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11821 | ||
| 2366 | 2015.09.28 03:10 | t/p | 506 | 0.01 | 1.12093 | 1.10843 | 1.12093 | 1.50 | 12291.85 |
| 2367 | 2015.09.28 03:20 | buy | 509 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 2368 | 2015.09.28 03:20 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
| 2369 | 2015.09.28 04:00 | close | 507 | 0.01 | 1.11966 | 1.13000 | 1.11821 | -0.66 | 12291.19 |
| 2370 | 2015.09.28 04:00 | close | 508 | 0.02 | 1.11966 | 1.13071 | 1.11821 | 0.80 | 12291.99 |
| 2371 | 2015.09.28 04:00 | buy | 510 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 2372 | 2015.09.28 04:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12149 | ||
| 2373 | 2015.09.28 04:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12149 | ||
| 2374 | 2015.09.28 04:05 | sell | 511 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
| 2375 | 2015.09.28 04:05 | modify | 511 | 0.01 | 1.11952 | 1.13052 | 1.11802 | ||
| 2376 | 2015.09.28 05:00 | buy | 512 | 0.04 | 1.11850 | 0.00000 | 0.00000 | ||
| 2377 | 2015.09.28 05:00 | modify | 512 | 0.04 | 1.11850 | 1.10814 | 1.12064 | ||
| 2378 | 2015.09.28 05:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12064 | ||
| 2379 | 2015.09.28 05:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12064 | ||
| 2380 | 2015.09.28 05:30 | close | 509 | 0.01 | 1.11915 | 1.10966 | 1.12064 | -1.51 | 12290.48 |
| 2381 | 2015.09.28 05:30 | close | 512 | 0.04 | 1.11915 | 1.10814 | 1.12064 | 2.60 | 12293.08 |
| 2382 | 2015.09.28 05:30 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12116 | ||
| 2383 | 2015.09.28 07:10 | buy | 513 | 0.03 | 1.11849 | 0.00000 | 0.00000 | ||
| 2384 | 2015.09.28 07:10 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.12046 | ||
| 2385 | 2015.09.28 07:10 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12046 | ||
| 2386 | 2015.09.28 08:10 | t/p | 511 | 0.01 | 1.11802 | 1.13052 | 1.11802 | 1.50 | 12294.58 |
| 2387 | 2015.09.28 08:15 | sell | 514 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 2388 | 2015.09.28 08:15 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11602 | ||
| 2389 | 2015.09.28 08:50 | sell | 515 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
| 2390 | 2015.09.28 08:50 | modify | 515 | 0.02 | 1.11854 | 1.12920 | 1.11670 | ||
| 2391 | 2015.09.28 08:50 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11670 | ||
| 2392 | 2015.09.28 09:10 | close | 514 | 0.01 | 1.11777 | 1.12852 | 1.11670 | -0.25 | 12294.33 |
| 2393 | 2015.09.28 09:10 | close | 515 | 0.02 | 1.11777 | 1.12920 | 1.11670 | 1.54 | 12295.87 |
| 2394 | 2015.09.28 09:15 | buy | 516 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
| 2395 | 2015.09.28 09:15 | modify | 516 | 0.05 | 1.11745 | 1.10720 | 1.11970 | ||
| 2396 | 2015.09.28 09:15 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11970 | ||
| 2397 | 2015.09.28 09:15 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.11970 | ||
| 2398 | 2015.09.28 09:20 | sell | 517 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 2399 | 2015.09.28 09:20 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11629 | ||
| 2400 | 2015.09.28 10:50 | close | 510 | 0.02 | 1.11822 | 1.10899 | 1.11970 | -2.88 | 12292.99 |
| 2401 | 2015.09.28 10:50 | close | 516 | 0.05 | 1.11822 | 1.10720 | 1.11970 | 3.85 | 12296.84 |
| 2402 | 2015.09.28 10:50 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11999 | ||
| 2403 | 2015.09.28 11:00 | sell | 518 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 2404 | 2015.09.28 11:00 | modify | 518 | 0.02 | 1.11900 | 1.12960 | 1.11710 | ||
| 2405 | 2015.09.28 11:00 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11710 | ||
| 2406 | 2015.09.28 11:15 | close | 517 | 0.01 | 1.11846 | 1.12879 | 1.11710 | -0.67 | 12296.17 |
| 2407 | 2015.09.28 11:15 | close | 518 | 0.02 | 1.11846 | 1.12960 | 1.11710 | 1.08 | 12297.25 |
| 2408 | 2015.09.28 11:30 | sell | 519 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 2409 | 2015.09.28 11:30 | modify | 519 | 0.01 | 1.11949 | 1.13049 | 1.11799 | ||
| 2410 | 2015.09.28 12:00 | t/p | 519 | 0.01 | 1.11799 | 1.13049 | 1.11799 | 1.50 | 12298.75 |
| 2411 | 2015.09.28 12:05 | sell | 520 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 2412 | 2015.09.28 12:05 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11677 | ||
| 2413 | 2015.09.28 12:25 | sell | 521 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
| 2414 | 2015.09.28 12:25 | modify | 521 | 0.02 | 1.11937 | 1.13000 | 1.11750 | ||
| 2415 | 2015.09.28 12:25 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11750 | ||
| 2416 | 2015.09.28 12:50 | t/p | 513 | 0.03 | 1.11999 | 1.10796 | 1.11999 | 4.50 | 12303.25 |
| 2417 | 2015.09.28 12:50 | close | 520 | 0.01 | 1.11887 | 1.12927 | 1.11750 | -0.60 | 12302.65 |
| 2418 | 2015.09.28 12:50 | close | 521 | 0.02 | 1.11887 | 1.13000 | 1.11750 | 1.00 | 12303.65 |
| 2419 | 2015.09.28 12:50 | buy | 522 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 2420 | 2015.09.28 12:50 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.12037 | ||
| 2421 | 2015.09.28 13:00 | sell | 523 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 2422 | 2015.09.28 13:00 | modify | 523 | 0.01 | 1.11884 | 1.12984 | 1.11734 | ||
| 2423 | 2015.09.28 13:35 | buy | 524 | 0.02 | 1.11782 | 0.00000 | 0.00000 | ||
| 2424 | 2015.09.28 13:35 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11967 | ||
| 2425 | 2015.09.28 13:35 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11967 | ||
| 2426 | 2015.09.28 14:10 | t/p | 523 | 0.01 | 1.11734 | 1.12984 | 1.11734 | 1.50 | 12305.15 |
| 2427 | 2015.09.28 14:15 | sell | 525 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 2428 | 2015.09.28 14:15 | modify | 525 | 0.01 | 1.11691 | 1.12791 | 1.11541 | ||
| 2429 | 2015.09.28 15:20 | buy | 526 | 0.04 | 1.11658 | 0.00000 | 0.00000 | ||
| 2430 | 2015.09.28 15:20 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11876 | ||
| 2431 | 2015.09.28 15:20 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11876 | ||
| 2432 | 2015.09.28 15:20 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11876 | ||
| 2433 | 2015.09.28 15:40 | t/p | 525 | 0.01 | 1.11541 | 1.12791 | 1.11541 | 1.50 | 12306.65 |
| 2434 | 2015.09.28 15:40 | buy | 527 | 0.09 | 1.11519 | 0.00000 | 0.00000 | ||
| 2435 | 2015.09.28 15:40 | modify | 527 | 0.09 | 1.11519 | 1.10510 | 1.11760 | ||
| 2436 | 2015.09.28 15:40 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11760 | ||
| 2437 | 2015.09.28 15:40 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11760 | ||
| 2438 | 2015.09.28 15:40 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11760 | ||
| 2439 | 2015.09.28 15:45 | close | 524 | 0.02 | 1.11581 | 1.10717 | 1.11760 | -4.02 | 12302.63 |
| 2440 | 2015.09.28 15:45 | close | 527 | 0.09 | 1.11581 | 1.10510 | 1.11760 | 5.58 | 12308.21 |
| 2441 | 2015.09.28 15:45 | sell | 528 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 2442 | 2015.09.28 15:45 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11431 | ||
| 2443 | 2015.09.28 15:45 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11854 | ||
| 2444 | 2015.09.28 15:45 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11854 | ||
| 2445 | 2015.09.28 16:05 | buy | 529 | 0.06 | 1.11536 | 0.00000 | 0.00000 | ||
| 2446 | 2015.09.28 16:05 | modify | 529 | 0.06 | 1.11536 | 1.10512 | 1.11762 | ||
| 2447 | 2015.09.28 16:05 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11762 | ||
| 2448 | 2015.09.28 16:05 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11762 | ||
| 2449 | 2015.09.28 16:15 | close | 522 | 0.01 | 1.11630 | 1.10787 | 1.11762 | -2.57 | 12305.64 |
| 2450 | 2015.09.28 16:15 | close | 529 | 0.06 | 1.11630 | 1.10512 | 1.11762 | 5.64 | 12311.28 |
| 2451 | 2015.09.28 16:15 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11808 | ||
| 2452 | 2015.09.28 16:30 | buy | 530 | 0.04 | 1.11539 | 0.00000 | 0.00000 | ||
| 2453 | 2015.09.28 16:30 | modify | 530 | 0.04 | 1.11539 | 1.10499 | 1.11749 | ||
| 2454 | 2015.09.28 16:30 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11749 | ||
| 2455 | 2015.09.28 16:50 | close | 526 | 0.04 | 1.11627 | 1.10626 | 1.11749 | -1.24 | 12310.04 |
| 2456 | 2015.09.28 16:50 | close | 530 | 0.04 | 1.11627 | 1.10499 | 1.11749 | 3.52 | 12313.56 |
| 2457 | 2015.09.28 17:00 | buy | 531 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 2458 | 2015.09.28 17:00 | modify | 531 | 0.01 | 1.11675 | 1.10575 | 1.11825 | ||
| 2459 | 2015.09.28 17:05 | sell | 532 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 2460 | 2015.09.28 17:05 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11531 | ||
| 2461 | 2015.09.28 17:05 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11531 | ||
| 2462 | 2015.09.28 17:10 | t/p | 531 | 0.01 | 1.11825 | 1.10575 | 1.11825 | 1.50 | 12315.06 |
| 2463 | 2015.09.28 17:10 | sell | 533 | 0.04 | 1.11840 | 0.00000 | 0.00000 | ||
| 2464 | 2015.09.28 17:10 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11622 | ||
| 2465 | 2015.09.28 17:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11622 | ||
| 2466 | 2015.09.28 17:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11622 | ||
| 2467 | 2015.09.28 17:15 | buy | 534 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.28 17:15 | modify | 534 | 0.01 | 1.11863 | 1.10763 | 1.12013 | ||
| 2469 | 2015.09.28 17:35 | sell | 535 | 0.08 | 1.11963 | 0.00000 | 0.00000 | ||
| 2470 | 2015.09.28 17:35 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11724 | ||
| 2471 | 2015.09.28 17:35 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11724 | ||
| 2472 | 2015.09.28 17:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11724 | ||
| 2473 | 2015.09.28 17:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11724 | ||
| 2474 | 2015.09.28 17:40 | t/p | 534 | 0.01 | 1.12013 | 1.10763 | 1.12013 | 1.50 | 12316.56 |
| 2475 | 2015.09.28 17:50 | sell | 536 | 0.18 | 1.12098 | 0.00000 | 0.00000 | ||
| 2476 | 2015.09.28 17:50 | modify | 536 | 0.18 | 1.12098 | 1.13096 | 1.11846 | ||
| 2477 | 2015.09.28 17:50 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11846 | ||
| 2478 | 2015.09.28 17:50 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11846 | ||
| 2479 | 2015.09.28 17:50 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11846 | ||
| 2480 | 2015.09.28 17:50 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11846 | ||
| 2481 | 2015.09.28 17:55 | buy | 537 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 2482 | 2015.09.28 17:55 | modify | 537 | 0.01 | 1.12099 | 1.10999 | 1.12249 | ||
| 2483 | 2015.09.28 18:10 | close | 533 | 0.04 | 1.12013 | 1.12872 | 1.11846 | -6.92 | 12309.64 |
| 2484 | 2015.09.28 18:10 | close | 536 | 0.18 | 1.12013 | 1.13096 | 1.11846 | 15.30 | 12324.94 |
| 2485 | 2015.09.28 18:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11736 | ||
| 2486 | 2015.09.28 18:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11736 | ||
| 2487 | 2015.09.28 18:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11736 | ||
| 2488 | 2015.09.28 18:25 | sell | 538 | 0.12 | 1.12091 | 0.00000 | 0.00000 | ||
| 2489 | 2015.09.28 18:25 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11843 | ||
| 2490 | 2015.09.28 18:25 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11843 | ||
| 2491 | 2015.09.28 18:25 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11843 | ||
| 2492 | 2015.09.28 18:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11843 | ||
| 2493 | 2015.09.28 18:30 | t/p | 537 | 0.01 | 1.12249 | 1.10999 | 1.12249 | 1.50 | 12326.44 |
| 2494 | 2015.09.28 18:30 | sell | 539 | 0.30 | 1.12254 | 0.00000 | 0.00000 | ||
| 2495 | 2015.09.28 18:30 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.11991 | ||
| 2496 | 2015.09.28 18:30 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11991 | ||
| 2497 | 2015.09.28 18:30 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11991 | ||
| 2498 | 2015.09.28 18:30 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11991 | ||
| 2499 | 2015.09.28 18:30 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11991 | ||
| 2500 | 2015.09.28 18:45 | buy | 540 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 2501 | 2015.09.28 18:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12513 | ||
| 2502 | 2015.09.28 19:10 | sell | 541 | 0.58 | 1.12364 | 0.00000 | 0.00000 | ||
| 2503 | 2015.09.28 19:10 | modify | 541 | 0.58 | 1.12364 | 1.13357 | 1.12107 | ||
| 2504 | 2015.09.28 19:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12107 | ||
| 2505 | 2015.09.28 19:10 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12107 | ||
| 2506 | 2015.09.28 19:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.12107 | ||
| 2507 | 2015.09.28 19:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12107 | ||
| 2508 | 2015.09.28 19:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12107 | ||
| 2509 | 2015.09.28 19:15 | close | 535 | 0.08 | 1.12304 | 1.12974 | 1.12107 | -27.28 | 12299.16 |
| 2510 | 2015.09.28 19:15 | close | 541 | 0.58 | 1.12304 | 1.13357 | 1.12107 | 34.80 | 12333.96 |
| 2511 | 2015.09.28 19:15 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12022 | ||
| 2512 | 2015.09.28 19:15 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12022 | ||
| 2513 | 2015.09.28 19:15 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12022 | ||
| 2514 | 2015.09.28 19:15 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12022 | ||
| 2515 | 2015.09.28 19:35 | sell | 542 | 0.54 | 1.12418 | 0.00000 | 0.00000 | ||
| 2516 | 2015.09.28 19:35 | modify | 542 | 0.54 | 1.12418 | 1.13406 | 1.12156 | ||
| 2517 | 2015.09.28 19:35 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12156 | ||
| 2518 | 2015.09.28 19:35 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12156 | ||
| 2519 | 2015.09.28 19:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12156 | ||
| 2520 | 2015.09.28 19:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12156 | ||
| 2521 | 2015.09.28 21:10 | close | 538 | 0.12 | 1.12333 | 1.13093 | 1.12156 | -29.04 | 12304.92 |
| 2522 | 2015.09.28 21:10 | close | 542 | 0.54 | 1.12333 | 1.13406 | 1.12156 | 45.90 | 12350.82 |
| 2523 | 2015.09.28 21:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12052 | ||
| 2524 | 2015.09.28 21:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12052 | ||
| 2525 | 2015.09.28 21:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12052 | ||
| 2526 | 2015.09.28 21:20 | sell | 543 | 0.27 | 1.12360 | 0.00000 | 0.00000 | ||
| 2527 | 2015.09.28 21:20 | modify | 543 | 0.27 | 1.12360 | 1.13373 | 1.12123 | ||
| 2528 | 2015.09.28 21:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12123 | ||
| 2529 | 2015.09.28 21:20 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12123 | ||
| 2530 | 2015.09.28 21:20 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12123 | ||
| 2531 | 2015.09.28 21:40 | close | 532 | 0.02 | 1.12281 | 1.12781 | 1.12123 | -11.00 | 12339.82 |
| 2532 | 2015.09.28 21:40 | close | 543 | 0.27 | 1.12281 | 1.13373 | 1.12123 | 21.33 | 12361.15 |
| 2533 | 2015.09.28 21:40 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12082 | ||
| 2534 | 2015.09.28 21:40 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12082 | ||
| 2535 | 2015.09.28 21:45 | buy | 544 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
| 2536 | 2015.09.28 21:45 | modify | 544 | 0.02 | 1.12256 | 1.11192 | 1.12442 | ||
| 2537 | 2015.09.28 21:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12442 | ||
| 2538 | 2015.09.28 22:00 | close | 540 | 0.01 | 1.12297 | 1.11263 | 1.12442 | -0.66 | 12360.49 |
| 2539 | 2015.09.28 22:00 | close | 544 | 0.02 | 1.12297 | 1.11192 | 1.12442 | 0.82 | 12361.31 |
| 2540 | 2015.09.28 22:05 | buy | 545 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 2541 | 2015.09.28 22:05 | modify | 545 | 0.01 | 1.12303 | 1.11203 | 1.12453 | ||
| 2542 | 2015.09.28 22:25 | sell | 546 | 0.21 | 1.12358 | 0.00000 | 0.00000 | ||
| 2543 | 2015.09.28 22:25 | modify | 546 | 0.21 | 1.12358 | 1.13383 | 1.12133 | ||
| 2544 | 2015.09.28 22:25 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12133 | ||
| 2545 | 2015.09.28 22:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12133 | ||
| 2546 | 2015.09.28 22:45 | close | 528 | 0.01 | 1.12272 | 1.12681 | 1.12133 | -6.91 | 12354.40 |
| 2547 | 2015.09.28 22:45 | close | 546 | 0.21 | 1.12272 | 1.13383 | 1.12133 | 18.06 | 12372.46 |
| 2548 | 2015.09.28 22:45 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12104 | ||
| 2549 | 2015.09.28 23:20 | sell | 547 | 0.22 | 1.12389 | 0.00000 | 0.00000 | ||
| 2550 | 2015.09.28 23:20 | modify | 547 | 0.22 | 1.12389 | 1.13411 | 1.12161 | ||
| 2551 | 2015.09.28 23:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12161 | ||
| 2552 | 2015.09.29 00:15 | t/p | 545 | 0.01 | 1.12453 | 1.11203 | 1.12453 | 1.44 | 12373.91 |
| 2553 | 2015.09.29 00:20 | buy | 548 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 2554 | 2015.09.29 00:20 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12621 | ||
| 2555 | 2015.09.29 01:45 | buy | 549 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 2556 | 2015.09.29 01:45 | modify | 549 | 0.02 | 1.12362 | 1.11298 | 1.12548 | ||
| 2557 | 2015.09.29 01:45 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12548 | ||
| 2558 | 2015.09.29 02:35 | close | 539 | 0.30 | 1.12309 | 1.13241 | 1.12161 | -16.02 | 12357.89 |
| 2559 | 2015.09.29 02:35 | close | 547 | 0.22 | 1.12309 | 1.13411 | 1.12161 | 17.95 | 12375.84 |
| 2560 | 2015.09.29 02:40 | sell | 550 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 2561 | 2015.09.29 02:40 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12151 | ||
| 2562 | 2015.09.29 03:05 | close | 548 | 0.01 | 1.12426 | 1.11371 | 1.12548 | -0.45 | 12375.39 |
| 2563 | 2015.09.29 03:05 | close | 549 | 0.02 | 1.12426 | 1.11298 | 1.12548 | 1.28 | 12376.67 |
| 2564 | 2015.09.29 03:05 | sell | 551 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 2565 | 2015.09.29 03:05 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12234 | ||
| 2566 | 2015.09.29 03:05 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12234 | ||
| 2567 | 2015.09.29 03:20 | buy | 552 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 2568 | 2015.09.29 03:20 | modify | 552 | 0.01 | 1.12506 | 1.11406 | 1.12656 | ||
| 2569 | 2015.09.29 04:10 | sell | 553 | 0.04 | 1.12527 | 0.00000 | 0.00000 | ||
| 2570 | 2015.09.29 04:10 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12316 | ||
| 2571 | 2015.09.29 04:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12316 | ||
| 2572 | 2015.09.29 04:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12316 | ||
| 2573 | 2015.09.29 07:45 | sell | 554 | 0.08 | 1.12644 | 0.00000 | 0.00000 | ||
| 2574 | 2015.09.29 07:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12411 | ||
| 2575 | 2015.09.29 07:45 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12411 | ||
| 2576 | 2015.09.29 07:45 | modify | 552 | 0.01 | 1.12506 | 1.12510 | 1.12656 | ||
| 2577 | 2015.09.29 07:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12411 | ||
| 2578 | 2015.09.29 07:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12411 | ||
| 2579 | 2015.09.29 08:05 | t/p | 552 | 0.01 | 1.12656 | 1.12510 | 1.12656 | 1.50 | 12378.17 |
| 2580 | 2015.09.29 08:10 | buy | 555 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 2581 | 2015.09.29 08:10 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12824 | ||
| 2582 | 2015.09.29 09:25 | sell | 556 | 0.15 | 1.12754 | 0.00000 | 0.00000 | ||
| 2583 | 2015.09.29 09:25 | modify | 556 | 0.15 | 1.12754 | 1.13757 | 1.12507 | ||
| 2584 | 2015.09.29 09:25 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12507 | ||
| 2585 | 2015.09.29 09:25 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12507 | ||
| 2586 | 2015.09.29 09:25 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12507 | ||
| 2587 | 2015.09.29 09:25 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12507 | ||
| 2588 | 2015.09.29 09:45 | close | 553 | 0.04 | 1.12690 | 1.13566 | 1.12507 | -6.52 | 12371.65 |
| 2589 | 2015.09.29 09:45 | close | 556 | 0.15 | 1.12690 | 1.13757 | 1.12507 | 9.60 | 12381.25 |
| 2590 | 2015.09.29 09:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12423 | ||
| 2591 | 2015.09.29 09:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12423 | ||
| 2592 | 2015.09.29 09:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12423 | ||
| 2593 | 2015.09.29 10:10 | sell | 557 | 0.11 | 1.12759 | 0.00000 | 0.00000 | ||
| 2594 | 2015.09.29 10:10 | modify | 557 | 0.11 | 1.12759 | 1.13766 | 1.12516 | ||
| 2595 | 2015.09.29 10:10 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12516 | ||
| 2596 | 2015.09.29 10:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12516 | ||
| 2597 | 2015.09.29 10:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12516 | ||
| 2598 | 2015.09.29 10:15 | close | 551 | 0.02 | 1.12639 | 1.13484 | 1.12516 | -4.26 | 12376.99 |
| 2599 | 2015.09.29 10:15 | close | 557 | 0.11 | 1.12639 | 1.13766 | 1.12516 | 13.20 | 12390.19 |
| 2600 | 2015.09.29 10:15 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12456 | ||
| 2601 | 2015.09.29 10:15 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12456 | ||
| 2602 | 2015.09.29 10:25 | close | 550 | 0.01 | 1.12509 | 1.13401 | 1.12456 | -2.08 | 12388.11 |
| 2603 | 2015.09.29 10:25 | close | 554 | 0.08 | 1.12509 | 1.13661 | 1.12456 | 10.80 | 12398.91 |
| 2604 | 2015.09.29 10:25 | buy | 558 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 2605 | 2015.09.29 10:25 | modify | 558 | 0.02 | 1.12509 | 1.11464 | 1.12714 | ||
| 2606 | 2015.09.29 10:25 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12714 | ||
| 2607 | 2015.09.29 10:40 | sell | 559 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 2608 | 2015.09.29 10:40 | modify | 559 | 0.01 | 1.12541 | 1.13641 | 1.12391 | ||
| 2609 | 2015.09.29 10:55 | close | 555 | 0.01 | 1.12608 | 1.11574 | 1.12714 | -0.66 | 12398.25 |
| 2610 | 2015.09.29 10:55 | close | 558 | 0.02 | 1.12608 | 1.11464 | 1.12714 | 1.98 | 12400.23 |
| 2611 | 2015.09.29 11:00 | buy | 560 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 2612 | 2015.09.29 11:00 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12764 | ||
| 2613 | 2015.09.29 11:30 | t/p | 559 | 0.01 | 1.12391 | 1.13641 | 1.12391 | 1.50 | 12401.73 |
| 2614 | 2015.09.29 11:30 | buy | 561 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
| 2615 | 2015.09.29 11:30 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12631 | ||
| 2616 | 2015.09.29 11:30 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12631 | ||
| 2617 | 2015.09.29 11:40 | buy | 562 | 0.04 | 1.12284 | 0.00000 | 0.00000 | ||
| 2618 | 2015.09.29 11:40 | modify | 562 | 0.04 | 1.12284 | 1.11268 | 1.12518 | ||
| 2619 | 2015.09.29 11:40 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12518 | ||
| 2620 | 2015.09.29 11:40 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12518 | ||
| 2621 | 2015.09.29 11:55 | sell | 563 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 2622 | 2015.09.29 11:55 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12125 | ||
| 2623 | 2015.09.29 12:15 | close | 560 | 0.01 | 1.12376 | 1.11514 | 1.12518 | -2.38 | 12399.35 |
| 2624 | 2015.09.29 12:15 | close | 562 | 0.04 | 1.12376 | 1.11268 | 1.12518 | 3.68 | 12403.03 |
| 2625 | 2015.09.29 12:15 | sell | 564 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
| 2626 | 2015.09.29 12:15 | modify | 564 | 0.02 | 1.12376 | 1.13442 | 1.12192 | ||
| 2627 | 2015.09.29 12:15 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12192 | ||
| 2628 | 2015.09.29 12:15 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12564 | ||
| 2629 | 2015.09.29 12:35 | close | 563 | 0.01 | 1.12321 | 1.13375 | 1.12192 | -0.46 | 12402.57 |
| 2630 | 2015.09.29 12:35 | close | 564 | 0.02 | 1.12321 | 1.13442 | 1.12192 | 1.10 | 12403.67 |
| 2631 | 2015.09.29 12:40 | sell | 565 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 2632 | 2015.09.29 12:40 | modify | 565 | 0.01 | 1.12334 | 1.13434 | 1.12184 | ||
| 2633 | 2015.09.29 13:20 | buy | 566 | 0.03 | 1.12310 | 0.00000 | 0.00000 | ||
| 2634 | 2015.09.29 13:20 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12502 | ||
| 2635 | 2015.09.29 13:20 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12502 | ||
| 2636 | 2015.09.29 14:35 | buy | 567 | 0.05 | 1.12206 | 0.00000 | 0.00000 | ||
| 2637 | 2015.09.29 14:35 | modify | 567 | 0.05 | 1.12206 | 1.11179 | 1.12429 | ||
| 2638 | 2015.09.29 14:35 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12429 | ||
| 2639 | 2015.09.29 14:35 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12429 | ||
| 2640 | 2015.09.29 14:50 | close | 561 | 0.02 | 1.12281 | 1.11381 | 1.12429 | -2.66 | 12401.01 |
| 2641 | 2015.09.29 14:50 | close | 567 | 0.05 | 1.12281 | 1.11179 | 1.12429 | 3.75 | 12404.76 |
| 2642 | 2015.09.29 14:50 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12460 | ||
| 2643 | 2015.09.29 15:05 | t/p | 565 | 0.01 | 1.12184 | 1.13434 | 1.12184 | 1.50 | 12406.26 |
| 2644 | 2015.09.29 15:05 | buy | 568 | 0.04 | 1.12111 | 0.00000 | 0.00000 | ||
| 2645 | 2015.09.29 15:05 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12346 | ||
| 2646 | 2015.09.29 15:05 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12346 | ||
| 2647 | 2015.09.29 15:25 | buy | 569 | 0.08 | 1.12004 | 0.00000 | 0.00000 | ||
| 2648 | 2015.09.29 15:25 | modify | 569 | 0.08 | 1.12004 | 1.10994 | 1.12244 | ||
| 2649 | 2015.09.29 15:25 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12244 | ||
| 2650 | 2015.09.29 15:25 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12244 | ||
| 2651 | 2015.09.29 15:35 | sell | 570 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 2652 | 2015.09.29 15:35 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11858 | ||
| 2653 | 2015.09.29 15:55 | close | 566 | 0.03 | 1.12118 | 1.11252 | 1.12244 | -5.76 | 12400.50 |
| 2654 | 2015.09.29 15:55 | close | 569 | 0.08 | 1.12118 | 1.10994 | 1.12244 | 9.12 | 12409.62 |
| 2655 | 2015.09.29 15:55 | sell | 571 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 2656 | 2015.09.29 15:55 | modify | 571 | 0.02 | 1.12118 | 1.13181 | 1.11931 | ||
| 2657 | 2015.09.29 15:55 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11931 | ||
| 2658 | 2015.09.29 15:55 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12261 | ||
| 2659 | 2015.09.29 16:00 | close | 570 | 0.01 | 1.12061 | 1.13108 | 1.11931 | -0.53 | 12409.09 |
| 2660 | 2015.09.29 16:00 | close | 571 | 0.02 | 1.12061 | 1.13181 | 1.11931 | 1.14 | 12410.23 |
| 2661 | 2015.09.29 16:10 | sell | 572 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 2662 | 2015.09.29 16:10 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.11949 | ||
| 2663 | 2015.09.29 16:45 | t/p | 568 | 0.04 | 1.12261 | 1.11096 | 1.12261 | 6.00 | 12416.23 |
| 2664 | 2015.09.29 16:45 | sell | 573 | 0.03 | 1.12347 | 0.00000 | 0.00000 | ||
| 2665 | 2015.09.29 16:45 | modify | 573 | 0.03 | 1.12347 | 1.13385 | 1.12135 | ||
| 2666 | 2015.09.29 16:45 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.12135 | ||
| 2667 | 2015.09.29 16:55 | buy | 574 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 2668 | 2015.09.29 16:55 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12473 | ||
| 2669 | 2015.09.29 17:20 | close | 572 | 0.01 | 1.12273 | 1.13199 | 1.12135 | -1.74 | 12414.49 |
| 2670 | 2015.09.29 17:20 | close | 573 | 0.03 | 1.12273 | 1.13385 | 1.12135 | 2.22 | 12416.71 |
| 2671 | 2015.09.29 17:25 | sell | 575 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 2672 | 2015.09.29 17:25 | modify | 575 | 0.01 | 1.12281 | 1.13381 | 1.12131 | ||
| 2673 | 2015.09.29 17:30 | t/p | 575 | 0.01 | 1.12131 | 1.13381 | 1.12131 | 1.50 | 12418.21 |
| 2674 | 2015.09.29 17:30 | buy | 576 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
| 2675 | 2015.09.29 17:30 | modify | 576 | 0.02 | 1.12170 | 1.11121 | 1.12371 | ||
| 2676 | 2015.09.29 17:30 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12371 | ||
| 2677 | 2015.09.29 17:35 | sell | 577 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 2678 | 2015.09.29 17:35 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12022 | ||
| 2679 | 2015.09.29 17:45 | close | 574 | 0.01 | 1.12321 | 1.11223 | 1.12371 | -0.02 | 12418.19 |
| 2680 | 2015.09.29 17:45 | close | 576 | 0.02 | 1.12321 | 1.11121 | 1.12371 | 3.02 | 12421.21 |
| 2681 | 2015.09.29 17:45 | sell | 578 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 2682 | 2015.09.29 17:45 | modify | 578 | 0.02 | 1.12321 | 1.13371 | 1.12121 | ||
| 2683 | 2015.09.29 17:45 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12121 | ||
| 2684 | 2015.09.29 17:55 | buy | 579 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 2685 | 2015.09.29 17:55 | modify | 579 | 0.01 | 1.12280 | 1.11180 | 1.12430 | ||
| 2686 | 2015.09.29 18:00 | close | 577 | 0.01 | 1.12193 | 1.13272 | 1.12121 | -0.21 | 12421.00 |
| 2687 | 2015.09.29 18:00 | close | 578 | 0.02 | 1.12193 | 1.13371 | 1.12121 | 2.56 | 12423.56 |
| 2688 | 2015.09.29 18:05 | sell | 580 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
| 2689 | 2015.09.29 18:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12073 | ||
| 2690 | 2015.09.29 18:15 | sell | 581 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 2691 | 2015.09.29 18:15 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12152 | ||
| 2692 | 2015.09.29 18:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12152 | ||
| 2693 | 2015.09.29 18:40 | t/p | 579 | 0.01 | 1.12430 | 1.11180 | 1.12430 | 1.50 | 12425.06 |
| 2694 | 2015.09.29 18:40 | buy | 582 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 2695 | 2015.09.29 18:40 | modify | 582 | 0.01 | 1.12403 | 1.11303 | 1.12553 | ||
| 2696 | 2015.09.29 19:05 | sell | 583 | 0.04 | 1.12500 | 0.00000 | 0.00000 | ||
| 2697 | 2015.09.29 19:05 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12265 | ||
| 2698 | 2015.09.29 19:05 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12265 | ||
| 2699 | 2015.09.29 19:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12265 | ||
| 2700 | 2015.09.29 19:25 | t/p | 582 | 0.01 | 1.12553 | 1.11303 | 1.12553 | 1.50 | 12426.56 |
| 2701 | 2015.09.29 19:30 | buy | 584 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 2702 | 2015.09.29 19:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12706 | ||
| 2703 | 2015.09.29 19:50 | sell | 585 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
| 2704 | 2015.09.29 19:50 | modify | 585 | 0.09 | 1.12640 | 1.13642 | 1.12392 | ||
| 2705 | 2015.09.29 19:50 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12392 | ||
| 2706 | 2015.09.29 19:50 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12392 | ||
| 2707 | 2015.09.29 19:50 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12392 | ||
| 2708 | 2015.09.29 20:15 | close | 581 | 0.02 | 1.12560 | 1.13402 | 1.12392 | -4.38 | 12422.18 |
| 2709 | 2015.09.29 20:15 | close | 585 | 0.09 | 1.12560 | 1.13642 | 1.12392 | 7.20 | 12429.38 |
| 2710 | 2015.09.29 20:15 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12295 | ||
| 2711 | 2015.09.29 20:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12295 | ||
| 2712 | 2015.09.29 21:00 | buy | 586 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
| 2713 | 2015.09.29 21:00 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12635 | ||
| 2714 | 2015.09.29 21:00 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12635 | ||
| 2715 | 2015.09.29 21:15 | close | 580 | 0.01 | 1.12420 | 1.13323 | 1.12295 | -1.97 | 12427.41 |
| 2716 | 2015.09.29 21:15 | close | 583 | 0.04 | 1.12420 | 1.13515 | 1.12295 | 3.20 | 12430.61 |
| 2717 | 2015.09.29 21:20 | sell | 587 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 2718 | 2015.09.29 21:20 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12253 | ||
| 2719 | 2015.09.29 21:30 | buy | 588 | 0.04 | 1.12328 | 0.00000 | 0.00000 | ||
| 2720 | 2015.09.29 21:30 | modify | 588 | 0.04 | 1.12328 | 1.11295 | 1.12545 | ||
| 2721 | 2015.09.29 21:30 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12545 | ||
| 2722 | 2015.09.29 21:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12545 | ||
| 2723 | 2015.09.29 21:40 | close | 584 | 0.01 | 1.12388 | 1.11456 | 1.12545 | -1.68 | 12428.93 |
| 2724 | 2015.09.29 21:40 | close | 588 | 0.04 | 1.12388 | 1.11295 | 1.12545 | 2.40 | 12431.33 |
| 2725 | 2015.09.29 21:40 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12599 | ||
| 2726 | 2015.09.29 21:55 | sell | 589 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 2727 | 2015.09.29 21:55 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12329 | ||
| 2728 | 2015.09.29 21:55 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12329 | ||
| 2729 | 2015.09.29 22:00 | modify | 586 | 0.02 | 1.12449 | 1.12450 | 1.12599 | ||
| 2730 | 2015.09.29 22:05 | t/p | 586 | 0.02 | 1.12599 | 1.12450 | 1.12599 | 3.00 | 12434.33 |
| 2731 | 2015.09.29 22:10 | buy | 590 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 2732 | 2015.09.29 22:10 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12731 | ||
| 2733 | 2015.09.29 22:25 | sell | 591 | 0.04 | 1.12637 | 0.00000 | 0.00000 | ||
| 2734 | 2015.09.29 22:25 | modify | 591 | 0.04 | 1.12637 | 1.13669 | 1.12419 | ||
| 2735 | 2015.09.29 22:25 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12419 | ||
| 2736 | 2015.09.29 22:25 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12419 | ||
| 2737 | 2015.09.29 22:40 | close | 587 | 0.01 | 1.12567 | 1.13503 | 1.12419 | -1.64 | 12432.69 |
| 2738 | 2015.09.29 22:40 | close | 591 | 0.04 | 1.12567 | 1.13669 | 1.12419 | 2.80 | 12435.49 |
| 2739 | 2015.09.29 22:40 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12367 | ||
| 2740 | 2015.09.30 04:05 | buy | 592 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 2741 | 2015.09.30 04:05 | modify | 592 | 0.02 | 1.12452 | 1.11395 | 1.12645 | ||
| 2742 | 2015.09.30 04:05 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12645 | ||
| 2743 | 2015.09.30 04:30 | close | 590 | 0.01 | 1.12520 | 1.11481 | 1.12645 | -0.67 | 12434.83 |
| 2744 | 2015.09.30 04:30 | close | 592 | 0.02 | 1.12520 | 1.11395 | 1.12645 | 1.36 | 12436.19 |
| 2745 | 2015.09.30 04:35 | buy | 593 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 2746 | 2015.09.30 04:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12681 | ||
| 2747 | 2015.09.30 08:45 | buy | 594 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 2748 | 2015.09.30 08:45 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12605 | ||
| 2749 | 2015.09.30 08:45 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12605 | ||
| 2750 | 2015.09.30 09:05 | t/p | 589 | 0.02 | 1.12367 | 1.13579 | 1.12367 | 3.03 | 12439.22 |
| 2751 | 2015.09.30 09:15 | buy | 595 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
| 2752 | 2015.09.30 09:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12523 | ||
| 2753 | 2015.09.30 09:15 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12523 | ||
| 2754 | 2015.09.30 09:15 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12523 | ||
| 2755 | 2015.09.30 09:30 | sell | 596 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 2756 | 2015.09.30 09:30 | modify | 596 | 0.01 | 1.12341 | 1.13441 | 1.12191 | ||
| 2757 | 2015.09.30 10:10 | t/p | 596 | 0.01 | 1.12191 | 1.13441 | 1.12191 | 1.50 | 12440.72 |
| 2758 | 2015.09.30 10:15 | sell | 597 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 2759 | 2015.09.30 10:15 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12023 | ||
| 2760 | 2015.09.30 10:25 | buy | 598 | 0.08 | 1.12187 | 0.00000 | 0.00000 | ||
| 2761 | 2015.09.30 10:25 | modify | 598 | 0.08 | 1.12187 | 1.11174 | 1.12424 | ||
| 2762 | 2015.09.30 10:25 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12424 | ||
| 2763 | 2015.09.30 10:25 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12424 | ||
| 2764 | 2015.09.30 10:25 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12424 | ||
| 2765 | 2015.09.30 10:35 | close | 594 | 0.02 | 1.12259 | 1.11355 | 1.12424 | -3.16 | 12437.56 |
| 2766 | 2015.09.30 10:35 | close | 598 | 0.08 | 1.12259 | 1.11174 | 1.12424 | 5.76 | 12443.32 |
| 2767 | 2015.09.30 10:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12506 | ||
| 2768 | 2015.09.30 10:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12506 | ||
| 2769 | 2015.09.30 10:45 | sell | 599 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
| 2770 | 2015.09.30 10:45 | modify | 599 | 0.02 | 1.12280 | 1.13344 | 1.12094 | ||
| 2771 | 2015.09.30 10:45 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12094 | ||
| 2772 | 2015.09.30 11:45 | close | 597 | 0.01 | 1.12224 | 1.13273 | 1.12094 | -0.51 | 12442.81 |
| 2773 | 2015.09.30 11:45 | close | 599 | 0.02 | 1.12224 | 1.13344 | 1.12094 | 1.12 | 12443.93 |
| 2774 | 2015.09.30 11:50 | buy | 600 | 0.06 | 1.12192 | 0.00000 | 0.00000 | ||
| 2775 | 2015.09.30 11:50 | modify | 600 | 0.06 | 1.12192 | 1.11166 | 1.12416 | ||
| 2776 | 2015.09.30 11:50 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12416 | ||
| 2777 | 2015.09.30 11:50 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12416 | ||
| 2778 | 2015.09.30 11:55 | close | 593 | 0.01 | 1.12246 | 1.11431 | 1.12416 | -2.85 | 12441.08 |
| 2779 | 2015.09.30 11:55 | close | 600 | 0.06 | 1.12246 | 1.11166 | 1.12416 | 3.24 | 12444.32 |
| 2780 | 2015.09.30 11:55 | sell | 601 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 2781 | 2015.09.30 11:55 | modify | 601 | 0.01 | 1.12246 | 1.13346 | 1.12096 | ||
| 2782 | 2015.09.30 11:55 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12462 | ||
| 2783 | 2015.09.30 12:35 | buy | 602 | 0.04 | 1.12194 | 0.00000 | 0.00000 | ||
| 2784 | 2015.09.30 12:35 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12403 | ||
| 2785 | 2015.09.30 12:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12403 | ||
| 2786 | 2015.09.30 13:10 | t/p | 601 | 0.01 | 1.12096 | 1.13346 | 1.12096 | 1.50 | 12445.82 |
| 2787 | 2015.09.30 13:15 | buy | 603 | 0.09 | 1.12059 | 0.00000 | 0.00000 | ||
| 2788 | 2015.09.30 13:15 | modify | 603 | 0.09 | 1.12059 | 1.11050 | 1.12300 | ||
| 2789 | 2015.09.30 13:15 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12300 | ||
| 2790 | 2015.09.30 13:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12300 | ||
| 2791 | 2015.09.30 13:20 | sell | 604 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.30 13:20 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.11925 | ||
| 2793 | 2015.09.30 14:00 | close | 595 | 0.04 | 1.12145 | 1.11273 | 1.12300 | -6.68 | 12439.14 |
| 2794 | 2015.09.30 14:00 | close | 603 | 0.09 | 1.12145 | 1.11050 | 1.12300 | 7.74 | 12446.88 |
| 2795 | 2015.09.30 14:00 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12344 | ||
| 2796 | 2015.09.30 14:05 | sell | 605 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 2797 | 2015.09.30 14:05 | modify | 605 | 0.02 | 1.12229 | 1.13278 | 1.12028 | ||
| 2798 | 2015.09.30 14:05 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.12028 | ||
| 2799 | 2015.09.30 14:20 | close | 604 | 0.01 | 1.12117 | 1.13175 | 1.12028 | -0.42 | 12446.46 |
| 2800 | 2015.09.30 14:20 | close | 605 | 0.02 | 1.12117 | 1.13278 | 1.12028 | 2.24 | 12448.70 |
| 2801 | 2015.09.30 14:25 | buy | 606 | 0.04 | 1.12090 | 0.00000 | 0.00000 | ||
| 2802 | 2015.09.30 14:25 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12292 | ||
| 2803 | 2015.09.30 14:25 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12292 | ||
| 2804 | 2015.09.30 14:35 | sell | 607 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 2805 | 2015.09.30 14:35 | modify | 607 | 0.01 | 1.12071 | 1.13171 | 1.11921 | ||
| 2806 | 2015.09.30 15:20 | t/p | 607 | 0.01 | 1.11921 | 1.13171 | 1.11921 | 1.50 | 12450.20 |
| 2807 | 2015.09.30 15:20 | buy | 608 | 0.13 | 1.11849 | 0.00000 | 0.00000 | ||
| 2808 | 2015.09.30 15:20 | modify | 608 | 0.13 | 1.11849 | 1.10861 | 1.12111 | ||
| 2809 | 2015.09.30 15:20 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12111 | ||
| 2810 | 2015.09.30 15:20 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12111 | ||
| 2811 | 2015.09.30 15:25 | sell | 609 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 2812 | 2015.09.30 15:25 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
| 2813 | 2015.09.30 15:30 | close | 602 | 0.04 | 1.11952 | 1.11153 | 1.12111 | -9.68 | 12440.52 |
| 2814 | 2015.09.30 15:30 | close | 608 | 0.13 | 1.11952 | 1.10861 | 1.12111 | 13.39 | 12453.91 |
| 2815 | 2015.09.30 15:30 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12240 | ||
| 2816 | 2015.09.30 15:35 | sell | 610 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 2817 | 2015.09.30 15:35 | modify | 610 | 0.02 | 1.12018 | 1.13080 | 1.11830 | ||
| 2818 | 2015.09.30 15:35 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11830 | ||
| 2819 | 2015.09.30 16:00 | close | 609 | 0.01 | 1.11948 | 1.13005 | 1.11830 | -0.43 | 12453.48 |
| 2820 | 2015.09.30 16:00 | close | 610 | 0.02 | 1.11948 | 1.13080 | 1.11830 | 1.40 | 12454.88 |
| 2821 | 2015.09.30 16:00 | buy | 611 | 0.04 | 1.11948 | 0.00000 | 0.00000 | ||
| 2822 | 2015.09.30 16:00 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12169 | ||
| 2823 | 2015.09.30 16:00 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12169 | ||
| 2824 | 2015.09.30 16:05 | sell | 612 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 2825 | 2015.09.30 16:05 | modify | 612 | 0.01 | 1.11934 | 1.13034 | 1.11784 | ||
| 2826 | 2015.09.30 16:40 | buy | 613 | 0.10 | 1.11792 | 0.00000 | 0.00000 | ||
| 2827 | 2015.09.30 16:40 | modify | 613 | 0.10 | 1.11792 | 1.10793 | 1.12043 | ||
| 2828 | 2015.09.30 16:40 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12043 | ||
| 2829 | 2015.09.30 16:40 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12043 | ||
| 2830 | 2015.09.30 16:45 | t/p | 612 | 0.01 | 1.11784 | 1.13034 | 1.11784 | 1.50 | 12456.38 |
| 2831 | 2015.09.30 16:45 | close | 606 | 0.04 | 1.11910 | 1.11042 | 1.12043 | -7.20 | 12449.18 |
| 2832 | 2015.09.30 16:45 | close | 613 | 0.10 | 1.11910 | 1.10793 | 1.12043 | 11.80 | 12460.98 |
| 2833 | 2015.09.30 16:45 | sell | 614 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 2834 | 2015.09.30 16:45 | modify | 614 | 0.01 | 1.11910 | 1.13010 | 1.11760 | ||
| 2835 | 2015.09.30 16:45 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12098 | ||
| 2836 | 2015.09.30 16:55 | buy | 615 | 0.04 | 1.11832 | 0.00000 | 0.00000 | ||
| 2837 | 2015.09.30 16:55 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.12040 | ||
| 2838 | 2015.09.30 16:55 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12040 | ||
| 2839 | 2015.09.30 17:25 | t/p | 614 | 0.01 | 1.11760 | 1.13010 | 1.11760 | 1.50 | 12462.48 |
| 2840 | 2015.09.30 17:30 | buy | 616 | 0.08 | 1.11714 | 0.00000 | 0.00000 | ||
| 2841 | 2015.09.30 17:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11952 | ||
| 2842 | 2015.09.30 17:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11952 | ||
| 2843 | 2015.09.30 17:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11952 | ||
| 2844 | 2015.09.30 17:35 | sell | 617 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 2845 | 2015.09.30 17:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11579 | ||
| 2846 | 2015.09.30 18:30 | buy | 618 | 0.17 | 1.11602 | 0.00000 | 0.00000 | ||
| 2847 | 2015.09.30 18:30 | modify | 618 | 0.17 | 1.11602 | 1.10599 | 1.11849 | ||
| 2848 | 2015.09.30 18:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11849 | ||
| 2849 | 2015.09.30 18:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11849 | ||
| 2850 | 2015.09.30 18:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11849 | ||
| 2851 | 2015.09.30 18:45 | close | 611 | 0.04 | 1.11680 | 1.10919 | 1.11849 | -10.72 | 12451.76 |
| 2852 | 2015.09.30 18:45 | close | 618 | 0.17 | 1.11680 | 1.10599 | 1.11849 | 13.26 | 12465.02 |
| 2853 | 2015.09.30 18:45 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11903 | ||
| 2854 | 2015.09.30 18:45 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11903 | ||
| 2855 | 2015.09.30 19:50 | close | 615 | 0.04 | 1.11796 | 1.10790 | 1.11903 | -1.44 | 12463.58 |
| 2856 | 2015.09.30 19:50 | close | 616 | 0.08 | 1.11796 | 1.10702 | 1.11903 | 6.56 | 12470.14 |
| 2857 | 2015.09.30 19:55 | buy | 619 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 2858 | 2015.09.30 19:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11925 | ||
| 2859 | 2015.09.30 20:35 | sell | 620 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 2860 | 2015.09.30 20:35 | modify | 620 | 0.02 | 1.11834 | 1.12899 | 1.11649 | ||
| 2861 | 2015.09.30 20:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11649 | ||
| 2862 | 2015.09.30 20:45 | close | 617 | 0.01 | 1.11785 | 1.12829 | 1.11649 | -0.56 | 12469.58 |
| 2863 | 2015.09.30 20:45 | close | 620 | 0.02 | 1.11785 | 1.12899 | 1.11649 | 0.98 | 12470.56 |
| 2864 | 2015.09.30 21:00 | sell | 621 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
| 2865 | 2015.09.30 21:00 | modify | 621 | 0.01 | 1.11695 | 1.12795 | 1.11545 | ||
| 2866 | 2015.09.30 21:55 | buy | 622 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
| 2867 | 2015.09.30 21:55 | modify | 622 | 0.02 | 1.11666 | 1.10602 | 1.11852 | ||
| 2868 | 2015.09.30 21:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11852 | ||
| 2869 | 2015.09.30 22:20 | close | 619 | 0.01 | 1.11715 | 1.10675 | 1.11852 | -0.60 | 12469.96 |
| 2870 | 2015.09.30 22:20 | close | 622 | 0.02 | 1.11715 | 1.10602 | 1.11852 | 0.98 | 12470.94 |
| 2871 | 2015.09.30 22:25 | buy | 623 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 2872 | 2015.09.30 22:25 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11864 | ||
| 2873 | 2015.10.01 04:55 | buy | 624 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 2874 | 2015.10.01 04:55 | modify | 624 | 0.02 | 1.11575 | 1.10521 | 1.11771 | ||
| 2875 | 2015.10.01 04:55 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11771 | ||
| 2876 | 2015.10.01 05:10 | close | 623 | 0.01 | 1.11670 | 1.10614 | 1.11771 | -0.61 | 12470.33 |
| 2877 | 2015.10.01 05:10 | close | 624 | 0.02 | 1.11670 | 1.10521 | 1.11771 | 1.90 | 12472.23 |
| 2878 | 2015.10.01 05:15 | buy | 625 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 2879 | 2015.10.01 05:15 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11823 | ||
| 2880 | 2015.10.01 06:30 | buy | 626 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
| 2881 | 2015.10.01 06:30 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11751 | ||
| 2882 | 2015.10.01 06:30 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11751 | ||
| 2883 | 2015.10.01 06:35 | t/p | 621 | 0.01 | 1.11545 | 1.12795 | 1.11545 | 1.55 | 12473.78 |
| 2884 | 2015.10.01 06:40 | sell | 627 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
| 2885 | 2015.10.01 06:40 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11337 | ||
| 2886 | 2015.10.01 08:45 | buy | 628 | 0.04 | 1.11422 | 0.00000 | 0.00000 | ||
| 2887 | 2015.10.01 08:45 | modify | 628 | 0.04 | 1.11422 | 1.10399 | 1.11649 | ||
| 2888 | 2015.10.01 08:45 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11649 | ||
| 2889 | 2015.10.01 08:45 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11649 | ||
| 2890 | 2015.10.01 10:20 | close | 625 | 0.01 | 1.11479 | 1.10573 | 1.11649 | -1.94 | 12471.84 |
| 2891 | 2015.10.01 10:20 | close | 628 | 0.04 | 1.11479 | 1.10399 | 1.11649 | 2.28 | 12474.12 |
| 2892 | 2015.10.01 10:20 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11715 | ||
| 2893 | 2015.10.01 10:55 | buy | 629 | 0.03 | 1.11452 | 0.00000 | 0.00000 | ||
| 2894 | 2015.10.01 10:55 | modify | 629 | 0.03 | 1.11452 | 1.10397 | 1.11647 | ||
| 2895 | 2015.10.01 10:55 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11647 | ||
| 2896 | 2015.10.01 11:25 | close | 626 | 0.02 | 1.11528 | 1.10501 | 1.11647 | -0.74 | 12473.38 |
| 2897 | 2015.10.01 11:25 | close | 629 | 0.03 | 1.11528 | 1.10397 | 1.11647 | 2.28 | 12475.66 |
| 2898 | 2015.10.01 11:35 | buy | 630 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 2899 | 2015.10.01 11:35 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11733 | ||
| 2900 | 2015.10.01 12:00 | sell | 631 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
| 2901 | 2015.10.01 12:00 | modify | 631 | 0.02 | 1.11625 | 1.12679 | 1.11429 | ||
| 2902 | 2015.10.01 12:00 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11429 | ||
| 2903 | 2015.10.01 12:30 | close | 627 | 0.01 | 1.11573 | 1.12587 | 1.11429 | -0.86 | 12474.80 |
| 2904 | 2015.10.01 12:30 | close | 631 | 0.02 | 1.11573 | 1.12679 | 1.11429 | 1.04 | 12475.84 |
| 2905 | 2015.10.01 12:45 | buy | 632 | 0.02 | 1.11468 | 0.00000 | 0.00000 | ||
| 2906 | 2015.10.01 12:45 | modify | 632 | 0.02 | 1.11468 | 1.10406 | 1.11656 | ||
| 2907 | 2015.10.01 12:45 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11656 | ||
| 2908 | 2015.10.01 12:50 | sell | 633 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
| 2909 | 2015.10.01 12:50 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11307 | ||
| 2910 | 2015.10.01 13:05 | close | 630 | 0.01 | 1.11523 | 1.10483 | 1.11656 | -0.60 | 12475.24 |
| 2911 | 2015.10.01 13:05 | close | 632 | 0.02 | 1.11523 | 1.10406 | 1.11656 | 1.10 | 12476.34 |
| 2912 | 2015.10.01 13:10 | buy | 634 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2913 | 2015.10.01 13:10 | modify | 634 | 0.01 | 1.11528 | 1.10428 | 1.11678 | ||
| 2914 | 2015.10.01 13:45 | sell | 635 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 2915 | 2015.10.01 13:45 | modify | 635 | 0.02 | 1.11570 | 1.12632 | 1.11382 | ||
| 2916 | 2015.10.01 13:45 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11382 | ||
| 2917 | 2015.10.01 13:55 | close | 633 | 0.01 | 1.11524 | 1.12557 | 1.11382 | -0.67 | 12475.67 |
| 2918 | 2015.10.01 13:55 | close | 635 | 0.02 | 1.11524 | 1.12632 | 1.11382 | 0.92 | 12476.59 |
| 2919 | 2015.10.01 14:10 | sell | 636 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 2920 | 2015.10.01 14:10 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11327 | ||
| 2921 | 2015.10.01 14:45 | sell | 637 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 2922 | 2015.10.01 14:45 | modify | 637 | 0.02 | 1.11579 | 1.12645 | 1.11395 | ||
| 2923 | 2015.10.01 14:45 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11395 | ||
| 2924 | 2015.10.01 14:50 | close | 636 | 0.01 | 1.11527 | 1.12577 | 1.11395 | -0.50 | 12476.09 |
| 2925 | 2015.10.01 14:50 | close | 637 | 0.02 | 1.11527 | 1.12645 | 1.11395 | 1.04 | 12477.13 |
| 2926 | 2015.10.01 15:00 | sell | 638 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 2927 | 2015.10.01 15:00 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11386 | ||
| 2928 | 2015.10.01 15:35 | sell | 639 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
| 2929 | 2015.10.01 15:35 | modify | 639 | 0.02 | 1.11647 | 1.12710 | 1.11460 | ||
| 2930 | 2015.10.01 15:35 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11460 | ||
| 2931 | 2015.10.01 15:40 | close | 638 | 0.01 | 1.11606 | 1.12636 | 1.11460 | -0.70 | 12476.43 |
| 2932 | 2015.10.01 15:40 | close | 639 | 0.02 | 1.11606 | 1.12710 | 1.11460 | 0.82 | 12477.25 |
| 2933 | 2015.10.01 15:45 | sell | 640 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 2934 | 2015.10.01 15:45 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11490 | ||
| 2935 | 2015.10.01 15:50 | t/p | 634 | 0.01 | 1.11678 | 1.10428 | 1.11678 | 1.50 | 12478.75 |
| 2936 | 2015.10.01 15:50 | buy | 641 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 2937 | 2015.10.01 15:50 | modify | 641 | 0.01 | 1.11596 | 1.10496 | 1.11746 | ||
| 2938 | 2015.10.01 16:35 | modify | 641 | 0.01 | 1.11596 | 1.11600 | 1.11746 | ||
| 2939 | 2015.10.01 16:40 | t/p | 641 | 0.01 | 1.11746 | 1.11600 | 1.11746 | 1.50 | 12480.25 |
| 2940 | 2015.10.01 16:40 | sell | 642 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 2941 | 2015.10.01 16:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11606 | ||
| 2942 | 2015.10.01 16:40 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11606 | ||
| 2943 | 2015.10.01 17:00 | sell | 643 | 0.04 | 1.11954 | 0.00000 | 0.00000 | ||
| 2944 | 2015.10.01 17:00 | modify | 643 | 0.04 | 1.11954 | 1.12969 | 1.11719 | ||
| 2945 | 2015.10.01 17:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11719 | ||
| 2946 | 2015.10.01 17:00 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11719 | ||
| 2947 | 2015.10.01 17:10 | buy | 644 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 2948 | 2015.10.01 17:10 | modify | 644 | 0.01 | 1.11912 | 1.10812 | 1.12062 | ||
| 2949 | 2015.10.01 17:30 | close | 640 | 0.01 | 1.11873 | 1.12740 | 1.11719 | -2.33 | 12477.92 |
| 2950 | 2015.10.01 17:30 | close | 643 | 0.04 | 1.11873 | 1.12969 | 1.11719 | 3.24 | 12481.16 |
| 2951 | 2015.10.01 17:30 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11664 | ||
| 2952 | 2015.10.01 17:40 | sell | 645 | 0.03 | 1.11922 | 0.00000 | 0.00000 | ||
| 2953 | 2015.10.01 17:40 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11729 | ||
| 2954 | 2015.10.01 17:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11729 | ||
| 2955 | 2015.10.01 18:00 | sell | 646 | 0.05 | 1.12032 | 0.00000 | 0.00000 | ||
| 2956 | 2015.10.01 18:00 | modify | 646 | 0.05 | 1.12032 | 1.13055 | 1.11805 | ||
| 2957 | 2015.10.01 18:00 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11805 | ||
| 2958 | 2015.10.01 18:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11805 | ||
| 2959 | 2015.10.01 18:05 | t/p | 644 | 0.01 | 1.12062 | 1.10812 | 1.12062 | 1.50 | 12482.66 |
| 2960 | 2015.10.01 18:10 | buy | 647 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 2961 | 2015.10.01 18:10 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
| 2962 | 2015.10.01 18:30 | close | 642 | 0.02 | 1.11919 | 1.12856 | 1.11805 | -2.10 | 12480.56 |
| 2963 | 2015.10.01 18:30 | close | 646 | 0.05 | 1.11919 | 1.13055 | 1.11805 | 5.65 | 12486.21 |
| 2964 | 2015.10.01 18:30 | buy | 648 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
| 2965 | 2015.10.01 18:30 | modify | 648 | 0.02 | 1.11919 | 1.10855 | 1.12105 | ||
| 2966 | 2015.10.01 18:30 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12105 | ||
| 2967 | 2015.10.01 18:30 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11772 | ||
| 2968 | 2015.10.01 18:55 | close | 647 | 0.01 | 1.11992 | 1.10927 | 1.12105 | -0.35 | 12485.86 |
| 2969 | 2015.10.01 18:55 | close | 648 | 0.02 | 1.11992 | 1.10855 | 1.12105 | 1.46 | 12487.32 |
| 2970 | 2015.10.01 19:10 | sell | 649 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
| 2971 | 2015.10.01 19:10 | modify | 649 | 0.03 | 1.12040 | 1.13081 | 1.11831 | ||
| 2972 | 2015.10.01 19:10 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11831 | ||
| 2973 | 2015.10.01 19:15 | buy | 650 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 2974 | 2015.10.01 19:15 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
| 2975 | 2015.10.01 19:25 | close | 645 | 0.03 | 1.11961 | 1.12979 | 1.11831 | -1.17 | 12486.15 |
| 2976 | 2015.10.01 19:25 | close | 649 | 0.03 | 1.11961 | 1.13081 | 1.11831 | 2.37 | 12488.52 |
| 2977 | 2015.10.01 19:30 | buy | 651 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
| 2978 | 2015.10.01 19:30 | modify | 651 | 0.02 | 1.11898 | 1.10841 | 1.12091 | ||
| 2979 | 2015.10.01 19:30 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12091 | ||
| 2980 | 2015.10.01 19:35 | sell | 652 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 2981 | 2015.10.01 19:35 | modify | 652 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
| 2982 | 2015.10.01 19:50 | close | 650 | 0.01 | 1.11947 | 1.10927 | 1.12091 | -0.80 | 12487.72 |
| 2983 | 2015.10.01 19:50 | close | 651 | 0.02 | 1.11947 | 1.10841 | 1.12091 | 0.98 | 12488.70 |
| 2984 | 2015.10.01 19:55 | buy | 653 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 2985 | 2015.10.01 19:55 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12095 | ||
| 2986 | 2015.10.01 21:45 | buy | 654 | 0.02 | 1.11843 | 0.00000 | 0.00000 | ||
| 2987 | 2015.10.01 21:45 | modify | 654 | 0.02 | 1.11843 | 1.10777 | 1.12027 | ||
| 2988 | 2015.10.01 21:45 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12027 | ||
| 2989 | 2015.10.01 22:40 | close | 653 | 0.01 | 1.11908 | 1.10845 | 1.12027 | -0.37 | 12488.33 |
| 2990 | 2015.10.01 22:40 | close | 654 | 0.02 | 1.11908 | 1.10777 | 1.12027 | 1.30 | 12489.63 |
| 2991 | 2015.10.01 22:45 | buy | 655 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 2992 | 2015.10.01 22:45 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12073 | ||
| 2993 | 2015.10.02 06:20 | buy | 656 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
| 2994 | 2015.10.02 06:20 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.12002 | ||
| 2995 | 2015.10.02 06:20 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12002 | ||
| 2996 | 2015.10.02 08:05 | t/p | 652 | 0.01 | 1.11755 | 1.13005 | 1.11755 | 1.52 | 12491.15 |
| 2997 | 2015.10.02 08:10 | sell | 657 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 2998 | 2015.10.02 08:10 | modify | 657 | 0.01 | 1.11754 | 1.12854 | 1.11604 | ||
| 2999 | 2015.10.02 09:25 | buy | 658 | 0.04 | 1.11714 | 0.00000 | 0.00000 | ||
| 3000 | 2015.10.02 09:25 | modify | 658 | 0.04 | 1.11714 | 1.10673 | 1.11923 | ||
| 3001 | 2015.10.02 09:25 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11923 | ||
| 3002 | 2015.10.02 09:25 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.11923 | ||
| 3003 | 2015.10.02 09:40 | close | 655 | 0.01 | 1.11762 | 1.10823 | 1.11923 | -1.67 | 12489.48 |
| 3004 | 2015.10.02 09:40 | close | 658 | 0.04 | 1.11762 | 1.10673 | 1.11923 | 1.92 | 12491.40 |
| 3005 | 2015.10.02 09:40 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11966 | ||
| 3006 | 2015.10.02 10:05 | buy | 659 | 0.03 | 1.11673 | 0.00000 | 0.00000 | ||
| 3007 | 2015.10.02 10:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11880 | ||
| 3008 | 2015.10.02 10:05 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11880 | ||
| 3009 | 2015.10.02 12:55 | t/p | 657 | 0.01 | 1.11604 | 1.12854 | 1.11604 | 1.50 | 12492.90 |
| 3010 | 2015.10.02 13:00 | sell | 660 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 3011 | 2015.10.02 13:00 | modify | 660 | 0.01 | 1.11614 | 1.12714 | 1.11464 | ||
| 3012 | 2015.10.02 13:50 | buy | 661 | 0.06 | 1.11524 | 0.00000 | 0.00000 | ||
| 3013 | 2015.10.02 13:50 | modify | 661 | 0.06 | 1.11524 | 1.10518 | 1.11768 | ||
| 3014 | 2015.10.02 13:50 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11768 | ||
| 3015 | 2015.10.02 13:50 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11768 | ||
| 3016 | 2015.10.02 14:00 | close | 656 | 0.02 | 1.11613 | 1.10752 | 1.11768 | -4.06 | 12488.84 |
| 3017 | 2015.10.02 14:00 | close | 661 | 0.06 | 1.11613 | 1.10518 | 1.11768 | 5.34 | 12494.18 |
| 3018 | 2015.10.02 14:00 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11823 | ||
| 3019 | 2015.10.02 15:05 | buy | 662 | 0.03 | 1.11545 | 0.00000 | 0.00000 | ||
| 3020 | 2015.10.02 15:05 | modify | 662 | 0.03 | 1.11545 | 1.10509 | 1.11759 | ||
| 3021 | 2015.10.02 15:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11759 | ||
| 3022 | 2015.10.02 15:35 | t/p | 659 | 0.03 | 1.11759 | 1.10630 | 1.11759 | 2.58 | 12496.76 |
| 3023 | 2015.10.02 15:35 | s/l | 660 | 0.01 | 1.12714 | 1.12714 | 1.11464 | -11.00 | 12485.76 |
| 3024 | 2015.10.02 15:35 | t/p | 662 | 0.03 | 1.11759 | 1.10509 | 1.11759 | 6.42 | 12492.18 |
| 3025 | 2015.10.02 15:45 | buy | 663 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 3026 | 2015.10.02 15:45 | modify | 663 | 0.01 | 1.12951 | 1.11851 | 1.13101 | ||
| 3027 | 2015.10.02 15:50 | t/p | 663 | 0.01 | 1.13101 | 1.11851 | 1.13101 | 1.50 | 12493.68 |
| 3028 | 2015.10.02 15:55 | buy | 664 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 3029 | 2015.10.02 15:55 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.13097 | ||
| 3030 | 2015.10.02 16:05 | buy | 665 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
| 3031 | 2015.10.02 16:05 | modify | 665 | 0.02 | 1.12748 | 1.11714 | 1.12964 | ||
| 3032 | 2015.10.02 16:05 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.12964 | ||
| 3033 | 2015.10.02 16:10 | t/p | 664 | 0.01 | 1.12964 | 1.11847 | 1.12964 | 0.17 | 12493.85 |
| 3034 | 2015.10.02 16:10 | t/p | 665 | 0.02 | 1.12964 | 1.11714 | 1.12964 | 4.32 | 12498.17 |
| 3035 | 2015.10.02 16:20 | buy | 666 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 3036 | 2015.10.02 16:20 | modify | 666 | 0.01 | 1.12931 | 1.11831 | 1.13081 | ||
| 3037 | 2015.10.02 16:30 | t/p | 666 | 0.01 | 1.13081 | 1.11831 | 1.13081 | 1.50 | 12499.67 |
| 3038 | 2015.10.02 16:40 | buy | 667 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 3039 | 2015.10.02 16:40 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13180 | ||
| 3040 | 2015.10.02 16:50 | buy | 668 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
| 3041 | 2015.10.02 16:50 | modify | 668 | 0.02 | 1.12856 | 1.11814 | 1.13064 | ||
| 3042 | 2015.10.02 16:50 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13064 | ||
| 3043 | 2015.10.02 16:55 | sell | 669 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 3044 | 2015.10.02 16:55 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12715 | ||
| 3045 | 2015.10.02 17:05 | sell | 670 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
| 3046 | 2015.10.02 17:05 | modify | 670 | 0.02 | 1.13056 | 1.14092 | 1.12842 | ||
| 3047 | 2015.10.02 17:05 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12842 | ||
| 3048 | 2015.10.02 17:10 | t/p | 667 | 0.01 | 1.13064 | 1.11930 | 1.13064 | 0.34 | 12500.01 |
| 3049 | 2015.10.02 17:10 | t/p | 668 | 0.02 | 1.13064 | 1.11814 | 1.13064 | 4.16 | 12504.17 |
| 3050 | 2015.10.02 17:10 | buy | 671 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 3051 | 2015.10.02 17:10 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13172 | ||
| 3052 | 2015.10.02 17:15 | close | 669 | 0.01 | 1.12961 | 1.13965 | 1.12842 | -0.96 | 12503.21 |
| 3053 | 2015.10.02 17:15 | close | 670 | 0.02 | 1.12961 | 1.14092 | 1.12842 | 1.90 | 12505.11 |
| 3054 | 2015.10.02 17:20 | buy | 672 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 3055 | 2015.10.02 17:20 | modify | 672 | 0.02 | 1.12915 | 1.11851 | 1.13101 | ||
| 3056 | 2015.10.02 17:20 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13101 | ||
| 3057 | 2015.10.02 17:25 | sell | 673 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 3058 | 2015.10.02 17:25 | modify | 673 | 0.01 | 1.12925 | 1.14025 | 1.12775 | ||
| 3059 | 2015.10.02 17:30 | close | 671 | 0.01 | 1.13018 | 1.11922 | 1.13101 | -0.04 | 12505.07 |
| 3060 | 2015.10.02 17:30 | close | 672 | 0.02 | 1.13018 | 1.11851 | 1.13101 | 2.06 | 12507.13 |
| 3061 | 2015.10.02 17:35 | buy | 674 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 3062 | 2015.10.02 17:35 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13100 | ||
| 3063 | 2015.10.02 17:50 | buy | 675 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
| 3064 | 2015.10.02 17:50 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.13013 | ||
| 3065 | 2015.10.02 17:50 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13013 | ||
| 3066 | 2015.10.02 18:00 | t/p | 673 | 0.01 | 1.12775 | 1.14025 | 1.12775 | 1.50 | 12508.63 |
| 3067 | 2015.10.02 18:05 | sell | 676 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 3068 | 2015.10.02 18:05 | modify | 676 | 0.01 | 1.12736 | 1.13836 | 1.12586 | ||
| 3069 | 2015.10.02 18:10 | buy | 677 | 0.04 | 1.12676 | 0.00000 | 0.00000 | ||
| 3070 | 2015.10.02 18:10 | modify | 677 | 0.04 | 1.12676 | 1.11656 | 1.12906 | ||
| 3071 | 2015.10.02 18:10 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12906 | ||
| 3072 | 2015.10.02 18:10 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.12906 | ||
| 3073 | 2015.10.02 18:20 | close | 674 | 0.01 | 1.12736 | 1.11850 | 1.12906 | -2.14 | 12506.49 |
| 3074 | 2015.10.02 18:20 | close | 677 | 0.04 | 1.12736 | 1.11656 | 1.12906 | 2.40 | 12508.89 |
| 3075 | 2015.10.02 18:20 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12970 | ||
| 3076 | 2015.10.02 18:35 | buy | 678 | 0.03 | 1.12673 | 0.00000 | 0.00000 | ||
| 3077 | 2015.10.02 18:35 | modify | 678 | 0.03 | 1.12673 | 1.11632 | 1.12882 | ||
| 3078 | 2015.10.02 18:35 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12882 | ||
| 3079 | 2015.10.02 18:40 | t/p | 676 | 0.01 | 1.12586 | 1.13836 | 1.12586 | 1.50 | 12510.39 |
| 3080 | 2015.10.02 18:45 | sell | 679 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 3081 | 2015.10.02 18:45 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12546 | ||
| 3082 | 2015.10.02 19:00 | close | 675 | 0.02 | 1.12751 | 1.11763 | 1.12882 | -1.38 | 12509.01 |
| 3083 | 2015.10.02 19:00 | close | 678 | 0.03 | 1.12751 | 1.11632 | 1.12882 | 2.34 | 12511.35 |
| 3084 | 2015.10.02 19:05 | sell | 680 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
| 3085 | 2015.10.02 19:05 | modify | 680 | 0.02 | 1.12819 | 1.13878 | 1.12628 | ||
| 3086 | 2015.10.02 19:05 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12628 | ||
| 3087 | 2015.10.02 19:10 | close | 679 | 0.01 | 1.12740 | 1.13796 | 1.12628 | -0.44 | 12510.91 |
| 3088 | 2015.10.02 19:10 | close | 680 | 0.02 | 1.12740 | 1.13878 | 1.12628 | 1.58 | 12512.49 |
| 3089 | 2015.10.02 19:10 | buy | 681 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 3090 | 2015.10.02 19:10 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12890 | ||
| 3091 | 2015.10.02 19:15 | buy | 682 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
| 3092 | 2015.10.02 19:15 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12823 | ||
| 3093 | 2015.10.02 19:15 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12823 | ||
| 3094 | 2015.10.02 19:30 | sell | 683 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 3095 | 2015.10.02 19:30 | modify | 683 | 0.01 | 1.12593 | 1.13693 | 1.12443 | ||
| 3096 | 2015.10.02 19:50 | t/p | 683 | 0.01 | 1.12443 | 1.13693 | 1.12443 | 1.50 | 12513.99 |
| 3097 | 2015.10.02 19:50 | buy | 684 | 0.05 | 1.12447 | 0.00000 | 0.00000 | ||
| 3098 | 2015.10.02 19:50 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12682 | ||
| 3099 | 2015.10.02 19:50 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12682 | ||
| 3100 | 2015.10.02 19:50 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12682 | ||
| 3101 | 2015.10.02 20:00 | sell | 685 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 3102 | 2015.10.02 20:00 | modify | 685 | 0.01 | 1.12409 | 1.13509 | 1.12259 | ||
| 3103 | 2015.10.02 20:15 | buy | 686 | 0.11 | 1.12276 | 0.00000 | 0.00000 | ||
| 3104 | 2015.10.02 20:15 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12534 | ||
| 3105 | 2015.10.02 20:15 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12534 | ||
| 3106 | 2015.10.02 20:15 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12534 | ||
| 3107 | 2015.10.02 20:15 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12534 | ||
| 3108 | 2015.10.02 20:20 | t/p | 685 | 0.01 | 1.12259 | 1.13509 | 1.12259 | 1.50 | 12515.49 |
| 3109 | 2015.10.02 20:20 | buy | 687 | 0.21 | 1.12164 | 0.00000 | 0.00000 | ||
| 3110 | 2015.10.02 20:20 | modify | 687 | 0.21 | 1.12164 | 1.11168 | 1.12418 | ||
| 3111 | 2015.10.02 20:20 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12418 | ||
| 3112 | 2015.10.02 20:20 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12418 | ||
| 3113 | 2015.10.02 20:20 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12418 | ||
| 3114 | 2015.10.02 20:20 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12418 | ||
| 3115 | 2015.10.02 20:25 | close | 684 | 0.05 | 1.12232 | 1.11432 | 1.12418 | -10.75 | 12504.74 |
| 3116 | 2015.10.02 20:25 | close | 687 | 0.21 | 1.12232 | 1.11168 | 1.12418 | 14.28 | 12519.02 |
| 3117 | 2015.10.02 20:25 | sell | 688 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 3118 | 2015.10.02 20:25 | modify | 688 | 0.01 | 1.12232 | 1.13332 | 1.12082 | ||
| 3119 | 2015.10.02 20:25 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12511 | ||
| 3120 | 2015.10.02 20:25 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12511 | ||
| 3121 | 2015.10.02 20:25 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12511 | ||
| 3122 | 2015.10.02 21:40 | buy | 689 | 0.14 | 1.12174 | 0.00000 | 0.00000 | ||
| 3123 | 2015.10.02 21:40 | modify | 689 | 0.14 | 1.12174 | 1.11168 | 1.12418 | ||
| 3124 | 2015.10.02 21:40 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12418 | ||
| 3125 | 2015.10.02 21:40 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12418 | ||
| 3126 | 2015.10.02 21:40 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12418 | ||
| 3127 | 2015.10.02 21:50 | close | 682 | 0.02 | 1.12245 | 1.11573 | 1.12418 | -7.90 | 12511.12 |
| 3128 | 2015.10.02 21:50 | close | 689 | 0.14 | 1.12245 | 1.11168 | 1.12418 | 9.94 | 12521.06 |
| 3129 | 2015.10.02 21:50 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12465 | ||
| 3130 | 2015.10.02 21:50 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12465 | ||
| 3131 | 2015.10.02 22:25 | buy | 690 | 0.12 | 1.12136 | 0.00000 | 0.00000 | ||
| 3132 | 2015.10.02 22:25 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12375 | ||
| 3133 | 2015.10.02 22:25 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12375 | ||
| 3134 | 2015.10.02 22:25 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12375 | ||
| 3135 | 2015.10.02 22:35 | t/p | 688 | 0.01 | 1.12082 | 1.13332 | 1.12082 | 1.50 | 12522.56 |
| 3136 | 2015.10.02 22:40 | sell | 691 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 3137 | 2015.10.02 22:40 | modify | 691 | 0.01 | 1.12042 | 1.13142 | 1.11892 | ||
| 3138 | 2015.10.02 22:45 | buy | 692 | 0.25 | 1.12024 | 0.00000 | 0.00000 | ||
| 3139 | 2015.10.02 22:45 | modify | 692 | 0.25 | 1.12024 | 1.11023 | 1.12273 | ||
| 3140 | 2015.10.02 22:45 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12273 | ||
| 3141 | 2015.10.02 22:45 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12273 | ||
| 3142 | 2015.10.02 22:45 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12273 | ||
| 3143 | 2015.10.02 23:10 | close | 686 | 0.11 | 1.12120 | 1.11284 | 1.12273 | -17.16 | 12505.40 |
| 3144 | 2015.10.02 23:10 | close | 692 | 0.25 | 1.12120 | 1.11023 | 1.12273 | 24.00 | 12529.40 |
| 3145 | 2015.10.02 23:10 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12332 | ||
| 3146 | 2015.10.02 23:10 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12332 | ||
| 3147 | 2015.10.02 23:20 | sell | 693 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 3148 | 2015.10.02 23:20 | modify | 693 | 0.02 | 1.12155 | 1.13217 | 1.11967 | ||
| 3149 | 2015.10.02 23:20 | modify | 691 | 0.01 | 1.12042 | 1.13142 | 1.11967 | ||
| 3150 | 2015.10.05 00:05 | close | 681 | 0.01 | 1.12197 | 1.11640 | 1.12332 | -5.49 | 12523.92 |
| 3151 | 2015.10.05 00:05 | close | 690 | 0.12 | 1.12197 | 1.11125 | 1.12332 | 6.66 | 12530.57 |
| 3152 | 2015.10.05 00:20 | buy | 694 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 3153 | 2015.10.05 00:20 | modify | 694 | 0.01 | 1.12219 | 1.11119 | 1.12369 | ||
| 3154 | 2015.10.05 01:20 | close | 691 | 0.01 | 1.12106 | 1.13142 | 1.11967 | -0.62 | 12529.95 |
| 3155 | 2015.10.05 01:20 | close | 693 | 0.02 | 1.12106 | 1.13217 | 1.11967 | 1.01 | 12530.96 |
| 3156 | 2015.10.05 01:20 | buy | 695 | 0.02 | 1.12106 | 0.00000 | 0.00000 | ||
| 3157 | 2015.10.05 01:20 | modify | 695 | 0.02 | 1.12106 | 1.11044 | 1.12294 | ||
| 3158 | 2015.10.05 01:20 | modify | 694 | 0.01 | 1.12219 | 1.11119 | 1.12294 | ||
| 3159 | 2015.10.05 01:25 | sell | 696 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 3160 | 2015.10.05 01:25 | modify | 696 | 0.01 | 1.12107 | 1.13207 | 1.11957 | ||
| 3161 | 2015.10.05 01:40 | close | 694 | 0.01 | 1.12155 | 1.11119 | 1.12294 | -0.64 | 12530.32 |
| 3162 | 2015.10.05 01:40 | close | 695 | 0.02 | 1.12155 | 1.11044 | 1.12294 | 0.98 | 12531.30 |
| 3163 | 2015.10.05 01:50 | buy | 697 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 3164 | 2015.10.05 01:50 | modify | 697 | 0.01 | 1.12161 | 1.11061 | 1.12311 | ||
| 3165 | 2015.10.05 02:55 | sell | 698 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
| 3166 | 2015.10.05 02:55 | modify | 698 | 0.02 | 1.12233 | 1.13291 | 1.12041 | ||
| 3167 | 2015.10.05 02:55 | modify | 696 | 0.01 | 1.12107 | 1.13207 | 1.12041 | ||
| 3168 | 2015.10.05 03:10 | close | 696 | 0.01 | 1.12183 | 1.13207 | 1.12041 | -0.76 | 12530.54 |
| 3169 | 2015.10.05 03:10 | close | 698 | 0.02 | 1.12183 | 1.13291 | 1.12041 | 1.00 | 12531.54 |
| 3170 | 2015.10.05 03:15 | sell | 699 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 3171 | 2015.10.05 03:15 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12037 | ||
| 3172 | 2015.10.05 04:45 | sell | 700 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 3173 | 2015.10.05 04:45 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12113 | ||
| 3174 | 2015.10.05 04:45 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12113 | ||
| 3175 | 2015.10.05 04:50 | t/p | 697 | 0.01 | 1.12311 | 1.11061 | 1.12311 | 1.50 | 12533.04 |
| 3176 | 2015.10.05 05:05 | buy | 701 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 3177 | 2015.10.05 05:05 | modify | 701 | 0.01 | 1.12427 | 1.11327 | 1.12577 | ||
| 3178 | 2015.10.05 05:10 | sell | 702 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 3179 | 2015.10.05 05:10 | modify | 702 | 0.04 | 1.12418 | 1.13452 | 1.12202 | ||
| 3180 | 2015.10.05 05:10 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12202 | ||
| 3181 | 2015.10.05 05:10 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12202 | ||
| 3182 | 2015.10.05 06:10 | close | 699 | 0.01 | 1.12352 | 1.13287 | 1.12202 | -1.65 | 12531.39 |
| 3183 | 2015.10.05 06:10 | close | 702 | 0.04 | 1.12352 | 1.13452 | 1.12202 | 2.64 | 12534.03 |
| 3184 | 2015.10.05 06:10 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12151 | ||
| 3185 | 2015.10.05 06:40 | buy | 703 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.05 06:40 | modify | 703 | 0.02 | 1.12317 | 1.11254 | 1.12504 | ||
| 3187 | 2015.10.05 06:40 | modify | 701 | 0.01 | 1.12427 | 1.11327 | 1.12504 | ||
| 3188 | 2015.10.05 08:05 | close | 701 | 0.01 | 1.12367 | 1.11327 | 1.12504 | -0.60 | 12533.43 |
| 3189 | 2015.10.05 08:05 | close | 703 | 0.02 | 1.12367 | 1.11254 | 1.12504 | 1.00 | 12534.43 |
| 3190 | 2015.10.05 08:10 | buy | 704 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 3191 | 2015.10.05 08:10 | modify | 704 | 0.01 | 1.12378 | 1.11278 | 1.12528 | ||
| 3192 | 2015.10.05 09:35 | sell | 705 | 0.03 | 1.12412 | 0.00000 | 0.00000 | ||
| 3193 | 2015.10.05 09:35 | modify | 705 | 0.03 | 1.12412 | 1.13468 | 1.12218 | ||
| 3194 | 2015.10.05 09:35 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12218 | ||
| 3195 | 2015.10.05 09:45 | close | 700 | 0.02 | 1.12344 | 1.13363 | 1.12218 | -0.86 | 12533.57 |
| 3196 | 2015.10.05 09:45 | close | 705 | 0.03 | 1.12344 | 1.13468 | 1.12218 | 2.04 | 12535.61 |
| 3197 | 2015.10.05 09:50 | sell | 706 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 3198 | 2015.10.05 09:50 | modify | 706 | 0.01 | 1.12342 | 1.13442 | 1.12192 | ||
| 3199 | 2015.10.05 10:05 | buy | 707 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 3200 | 2015.10.05 10:05 | modify | 707 | 0.02 | 1.12251 | 1.11193 | 1.12443 | ||
| 3201 | 2015.10.05 10:05 | modify | 704 | 0.01 | 1.12378 | 1.11278 | 1.12443 | ||
| 3202 | 2015.10.05 10:15 | t/p | 704 | 0.01 | 1.12443 | 1.11278 | 1.12443 | 0.65 | 12536.26 |
| 3203 | 2015.10.05 10:15 | t/p | 707 | 0.02 | 1.12443 | 1.11193 | 1.12443 | 3.84 | 12540.10 |
| 3204 | 2015.10.05 10:20 | sell | 708 | 0.03 | 1.12586 | 0.00000 | 0.00000 | ||
| 3205 | 2015.10.05 10:20 | modify | 708 | 0.03 | 1.12586 | 1.13625 | 1.12375 | ||
| 3206 | 2015.10.05 10:20 | modify | 706 | 0.01 | 1.12342 | 1.13442 | 1.12375 | ||
| 3207 | 2015.10.05 10:25 | close | 706 | 0.01 | 1.12488 | 1.13442 | 1.12375 | -1.46 | 12538.64 |
| 3208 | 2015.10.05 10:25 | close | 708 | 0.03 | 1.12488 | 1.13625 | 1.12375 | 2.94 | 12541.58 |
| 3209 | 2015.10.05 10:25 | buy | 709 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 3210 | 2015.10.05 10:25 | modify | 709 | 0.01 | 1.12488 | 1.11388 | 1.12638 | ||
| 3211 | 2015.10.05 10:40 | sell | 710 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 3212 | 2015.10.05 10:40 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12381 | ||
| 3213 | 2015.10.05 11:15 | t/p | 709 | 0.01 | 1.12638 | 1.11388 | 1.12638 | 1.50 | 12543.08 |
| 3214 | 2015.10.05 11:20 | buy | 711 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 3215 | 2015.10.05 11:20 | modify | 711 | 0.01 | 1.12593 | 1.11493 | 1.12743 | ||
| 3216 | 2015.10.05 12:05 | sell | 712 | 0.02 | 1.12658 | 0.00000 | 0.00000 | ||
| 3217 | 2015.10.05 12:05 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12466 | ||
| 3218 | 2015.10.05 12:05 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12466 | ||
| 3219 | 2015.10.05 12:15 | modify | 711 | 0.01 | 1.12593 | 1.12600 | 1.12743 | ||
| 3220 | 2015.10.05 12:20 | t/p | 711 | 0.01 | 1.12743 | 1.12600 | 1.12743 | 1.50 | 12544.58 |
| 3221 | 2015.10.05 12:20 | buy | 713 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 3222 | 2015.10.05 12:20 | modify | 713 | 0.01 | 1.12698 | 1.11598 | 1.12848 | ||
| 3223 | 2015.10.05 12:40 | sell | 714 | 0.04 | 1.12810 | 0.00000 | 0.00000 | ||
| 3224 | 2015.10.05 12:40 | modify | 714 | 0.04 | 1.12810 | 1.13827 | 1.12577 | ||
| 3225 | 2015.10.05 12:40 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12577 | ||
| 3226 | 2015.10.05 12:40 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12577 | ||
| 3227 | 2015.10.05 12:45 | t/p | 713 | 0.01 | 1.12848 | 1.11598 | 1.12848 | 1.50 | 12546.08 |
| 3228 | 2015.10.05 12:50 | buy | 715 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 3229 | 2015.10.05 12:50 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12961 | ||
| 3230 | 2015.10.05 13:15 | close | 710 | 0.01 | 1.12747 | 1.13631 | 1.12577 | -2.16 | 12543.92 |
| 3231 | 2015.10.05 13:15 | close | 714 | 0.04 | 1.12747 | 1.13827 | 1.12577 | 2.52 | 12546.44 |
| 3232 | 2015.10.05 13:15 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12508 | ||
| 3233 | 2015.10.05 13:20 | buy | 716 | 0.02 | 1.12688 | 0.00000 | 0.00000 | ||
| 3234 | 2015.10.05 13:20 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12879 | ||
| 3235 | 2015.10.05 13:20 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12879 | ||
| 3236 | 2015.10.05 13:45 | t/p | 712 | 0.02 | 1.12508 | 1.13716 | 1.12508 | 3.00 | 12549.44 |
| 3237 | 2015.10.05 13:45 | buy | 717 | 0.05 | 1.12510 | 0.00000 | 0.00000 | ||
| 3238 | 2015.10.05 13:45 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12742 | ||
| 3239 | 2015.10.05 13:45 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12742 | ||
| 3240 | 2015.10.05 13:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12742 | ||
| 3241 | 2015.10.05 13:55 | sell | 718 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 3242 | 2015.10.05 13:55 | modify | 718 | 0.01 | 1.12450 | 1.13550 | 1.12300 | ||
| 3243 | 2015.10.05 14:15 | buy | 719 | 0.09 | 1.12391 | 0.00000 | 0.00000 | ||
| 3244 | 2015.10.05 14:15 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12636 | ||
| 3245 | 2015.10.05 14:15 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12636 | ||
| 3246 | 2015.10.05 14:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12636 | ||
| 3247 | 2015.10.05 14:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12636 | ||
| 3248 | 2015.10.05 14:20 | t/p | 718 | 0.01 | 1.12300 | 1.13550 | 1.12300 | 1.50 | 12550.94 |
| 3249 | 2015.10.05 14:30 | buy | 720 | 0.18 | 1.12288 | 0.00000 | 0.00000 | ||
| 3250 | 2015.10.05 14:30 | modify | 720 | 0.18 | 1.12288 | 1.11284 | 1.12534 | ||
| 3251 | 2015.10.05 14:30 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12534 | ||
| 3252 | 2015.10.05 14:30 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12534 | ||
| 3253 | 2015.10.05 14:30 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12534 | ||
| 3254 | 2015.10.05 14:30 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12534 | ||
| 3255 | 2015.10.05 14:35 | sell | 721 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 3256 | 2015.10.05 14:35 | modify | 721 | 0.01 | 1.12325 | 1.13425 | 1.12175 | ||
| 3257 | 2015.10.05 15:15 | close | 717 | 0.05 | 1.12357 | 1.11492 | 1.12534 | -7.65 | 12543.29 |
| 3258 | 2015.10.05 15:15 | close | 720 | 0.18 | 1.12357 | 1.11284 | 1.12534 | 12.42 | 12555.71 |
| 3259 | 2015.10.05 15:15 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12626 | ||
| 3260 | 2015.10.05 15:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12626 | ||
| 3261 | 2015.10.05 15:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12626 | ||
| 3262 | 2015.10.05 15:45 | buy | 722 | 0.16 | 1.12224 | 0.00000 | 0.00000 | ||
| 3263 | 2015.10.05 15:45 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12482 | ||
| 3264 | 2015.10.05 15:45 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12482 | ||
| 3265 | 2015.10.05 15:45 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12482 | ||
| 3266 | 2015.10.05 15:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12482 | ||
| 3267 | 2015.10.05 15:50 | t/p | 721 | 0.01 | 1.12175 | 1.13425 | 1.12175 | 1.50 | 12557.21 |
| 3268 | 2015.10.05 16:05 | sell | 723 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 3269 | 2015.10.05 16:05 | modify | 723 | 0.01 | 1.12144 | 1.13244 | 1.11994 | ||
| 3270 | 2015.10.05 16:40 | buy | 724 | 0.33 | 1.12093 | 0.00000 | 0.00000 | ||
| 3271 | 2015.10.05 16:40 | modify | 724 | 0.33 | 1.12093 | 1.11103 | 1.12353 | ||
| 3272 | 2015.10.05 16:40 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12353 | ||
| 3273 | 2015.10.05 16:40 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12353 | ||
| 3274 | 2015.10.05 16:40 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12353 | ||
| 3275 | 2015.10.05 16:40 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12353 | ||
| 3276 | 2015.10.05 17:05 | close | 719 | 0.09 | 1.12204 | 1.11386 | 1.12353 | -16.83 | 12540.38 |
| 3277 | 2015.10.05 17:05 | close | 724 | 0.33 | 1.12204 | 1.11103 | 1.12353 | 36.63 | 12577.01 |
| 3278 | 2015.10.05 17:05 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12454 | ||
| 3279 | 2015.10.05 17:05 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12454 | ||
| 3280 | 2015.10.05 17:05 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12454 | ||
| 3281 | 2015.10.05 17:15 | buy | 725 | 0.19 | 1.12118 | 0.00000 | 0.00000 | ||
| 3282 | 2015.10.05 17:15 | modify | 725 | 0.19 | 1.12118 | 1.11111 | 1.12361 | ||
| 3283 | 2015.10.05 17:15 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12361 | ||
| 3284 | 2015.10.05 17:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12361 | ||
| 3285 | 2015.10.05 17:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12361 | ||
| 3286 | 2015.10.05 17:45 | close | 716 | 0.02 | 1.12184 | 1.11629 | 1.12361 | -10.08 | 12566.93 |
| 3287 | 2015.10.05 17:45 | close | 725 | 0.19 | 1.12184 | 1.11111 | 1.12361 | 12.54 | 12579.47 |
| 3288 | 2015.10.05 17:45 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12409 | ||
| 3289 | 2015.10.05 17:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12409 | ||
| 3290 | 2015.10.05 18:10 | buy | 726 | 0.13 | 1.12122 | 0.00000 | 0.00000 | ||
| 3291 | 2015.10.05 18:10 | modify | 726 | 0.13 | 1.12122 | 1.11099 | 1.12349 | ||
| 3292 | 2015.10.05 18:10 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12349 | ||
| 3293 | 2015.10.05 18:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12349 | ||
| 3294 | 2015.10.05 18:20 | close | 722 | 0.16 | 1.12184 | 1.11232 | 1.12349 | -6.40 | 12573.07 |
| 3295 | 2015.10.05 18:20 | close | 726 | 0.13 | 1.12184 | 1.11099 | 1.12349 | 8.06 | 12581.13 |
| 3296 | 2015.10.05 18:20 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12961 | ||
| 3297 | 2015.10.05 18:25 | buy | 727 | 0.05 | 1.12144 | 0.00000 | 0.00000 | ||
| 3298 | 2015.10.05 18:25 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12405 | ||
| 3299 | 2015.10.05 18:25 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12405 | ||
| 3300 | 2015.10.05 18:45 | t/p | 723 | 0.01 | 1.11994 | 1.13244 | 1.11994 | 1.50 | 12582.63 |
| 3301 | 2015.10.05 18:45 | buy | 728 | 0.09 | 1.12003 | 0.00000 | 0.00000 | ||
| 3302 | 2015.10.05 18:45 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12254 | ||
| 3303 | 2015.10.05 18:45 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12254 | ||
| 3304 | 2015.10.05 18:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12254 | ||
| 3305 | 2015.10.05 18:55 | sell | 729 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 3306 | 2015.10.05 18:55 | modify | 729 | 0.01 | 1.12018 | 1.13118 | 1.11868 | ||
| 3307 | 2015.10.05 19:10 | t/p | 729 | 0.01 | 1.11868 | 1.13118 | 1.11868 | 1.50 | 12584.13 |
| 3308 | 2015.10.05 19:10 | buy | 730 | 0.19 | 1.11854 | 0.00000 | 0.00000 | ||
| 3309 | 2015.10.05 19:10 | modify | 730 | 0.19 | 1.11854 | 1.10864 | 1.12114 | ||
| 3310 | 2015.10.05 19:10 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12114 | ||
| 3311 | 2015.10.05 19:10 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12114 | ||
| 3312 | 2015.10.05 19:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12114 | ||
| 3313 | 2015.10.05 19:25 | sell | 731 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 3314 | 2015.10.05 19:25 | modify | 731 | 0.01 | 1.11807 | 1.12907 | 1.11657 | ||
| 3315 | 2015.10.06 02:05 | sell | 732 | 0.02 | 1.11922 | 0.00000 | 0.00000 | ||
| 3316 | 2015.10.06 02:05 | modify | 732 | 0.02 | 1.11922 | 1.12984 | 1.11734 | ||
| 3317 | 2015.10.06 02:05 | modify | 731 | 0.01 | 1.11807 | 1.12907 | 1.11734 | ||
| 3318 | 2015.10.06 02:45 | close | 727 | 0.05 | 1.11928 | 1.11155 | 1.12114 | -11.08 | 12573.06 |
| 3319 | 2015.10.06 02:45 | close | 730 | 0.19 | 1.11928 | 1.10864 | 1.12114 | 13.01 | 12586.07 |
| 3320 | 2015.10.06 02:45 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12234 | ||
| 3321 | 2015.10.06 02:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12234 | ||
| 3322 | 2015.10.06 03:15 | buy | 733 | 0.11 | 1.11884 | 0.00000 | 0.00000 | ||
| 3323 | 2015.10.06 03:15 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12129 | ||
| 3324 | 2015.10.06 03:15 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12129 | ||
| 3325 | 2015.10.06 03:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12129 | ||
| 3326 | 2015.10.06 03:35 | close | 731 | 0.01 | 1.11880 | 1.12907 | 1.11734 | -0.71 | 12585.36 |
| 3327 | 2015.10.06 03:35 | close | 732 | 0.02 | 1.11880 | 1.12984 | 1.11734 | 0.84 | 12586.20 |
| 3328 | 2015.10.06 03:40 | sell | 734 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 3329 | 2015.10.06 03:40 | modify | 734 | 0.01 | 1.11936 | 1.13036 | 1.11786 | ||
| 3330 | 2015.10.06 04:10 | t/p | 734 | 0.01 | 1.11786 | 1.13036 | 1.11786 | 1.50 | 12587.70 |
| 3331 | 2015.10.06 04:10 | buy | 735 | 0.23 | 1.11771 | 0.00000 | 0.00000 | ||
| 3332 | 2015.10.06 04:10 | modify | 735 | 0.23 | 1.11771 | 1.10770 | 1.12020 | ||
| 3333 | 2015.10.06 04:10 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12020 | ||
| 3334 | 2015.10.06 04:10 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12020 | ||
| 3335 | 2015.10.06 04:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12020 | ||
| 3336 | 2015.10.06 04:15 | sell | 736 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 3337 | 2015.10.06 04:15 | modify | 736 | 0.01 | 1.11763 | 1.12863 | 1.11613 | ||
| 3338 | 2015.10.06 04:35 | close | 728 | 0.09 | 1.11843 | 1.11004 | 1.12020 | -14.90 | 12572.80 |
| 3339 | 2015.10.06 04:35 | close | 735 | 0.23 | 1.11843 | 1.10770 | 1.12020 | 16.56 | 12589.36 |
| 3340 | 2015.10.06 04:35 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12111 | ||
| 3341 | 2015.10.06 04:35 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12111 | ||
| 3342 | 2015.10.06 04:45 | sell | 737 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
| 3343 | 2015.10.06 04:45 | modify | 737 | 0.02 | 1.11885 | 1.12944 | 1.11694 | ||
| 3344 | 2015.10.06 04:45 | modify | 736 | 0.01 | 1.11763 | 1.12863 | 1.11694 | ||
| 3345 | 2015.10.06 05:50 | close | 736 | 0.01 | 1.11833 | 1.12863 | 1.11694 | -0.70 | 12588.66 |
| 3346 | 2015.10.06 05:50 | close | 737 | 0.02 | 1.11833 | 1.12944 | 1.11694 | 1.04 | 12589.70 |
| 3347 | 2015.10.06 06:00 | sell | 738 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 3348 | 2015.10.06 06:00 | modify | 738 | 0.01 | 1.11780 | 1.12880 | 1.11630 | ||
| 3349 | 2015.10.06 06:05 | buy | 739 | 0.13 | 1.11762 | 0.00000 | 0.00000 | ||
| 3350 | 2015.10.06 06:05 | modify | 739 | 0.13 | 1.11762 | 1.10758 | 1.12008 | ||
| 3351 | 2015.10.06 06:05 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12008 | ||
| 3352 | 2015.10.06 06:05 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12008 | ||
| 3353 | 2015.10.06 06:45 | close | 715 | 0.01 | 1.11848 | 1.11711 | 1.12008 | -9.69 | 12580.02 |
| 3354 | 2015.10.06 06:45 | close | 739 | 0.13 | 1.11848 | 1.10758 | 1.12008 | 11.18 | 12591.20 |
| 3355 | 2015.10.06 06:45 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12034 | ||
| 3356 | 2015.10.06 09:35 | sell | 740 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
| 3357 | 2015.10.06 09:35 | modify | 740 | 0.02 | 1.11887 | 1.12951 | 1.11701 | ||
| 3358 | 2015.10.06 09:35 | modify | 738 | 0.01 | 1.11780 | 1.12880 | 1.11701 | ||
| 3359 | 2015.10.06 10:05 | close | 738 | 0.01 | 1.11836 | 1.12880 | 1.11701 | -0.56 | 12590.64 |
| 3360 | 2015.10.06 10:05 | close | 740 | 0.02 | 1.11836 | 1.12951 | 1.11701 | 1.02 | 12591.66 |
| 3361 | 2015.10.06 10:10 | sell | 741 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 3362 | 2015.10.06 10:10 | modify | 741 | 0.01 | 1.11999 | 1.13099 | 1.11849 | ||
| 3363 | 2015.10.06 10:15 | t/p | 733 | 0.11 | 1.12034 | 1.10879 | 1.12034 | 16.50 | 12608.16 |
| 3364 | 2015.10.06 10:35 | sell | 742 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 3365 | 2015.10.06 10:35 | modify | 742 | 0.02 | 1.12118 | 1.13178 | 1.11928 | ||
| 3366 | 2015.10.06 10:35 | modify | 741 | 0.01 | 1.11999 | 1.13099 | 1.11928 | ||
| 3367 | 2015.10.06 10:45 | buy | 743 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 3368 | 2015.10.06 10:45 | modify | 743 | 0.01 | 1.12151 | 1.11051 | 1.12301 | ||
| 3369 | 2015.10.06 11:35 | close | 741 | 0.01 | 1.12069 | 1.13099 | 1.11928 | -0.70 | 12607.46 |
| 3370 | 2015.10.06 11:35 | close | 742 | 0.02 | 1.12069 | 1.13178 | 1.11928 | 0.98 | 12608.44 |
| 3371 | 2015.10.06 11:50 | buy | 744 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 3372 | 2015.10.06 11:50 | modify | 744 | 0.02 | 1.12033 | 1.10972 | 1.12222 | ||
| 3373 | 2015.10.06 11:50 | modify | 743 | 0.01 | 1.12151 | 1.11051 | 1.12222 | ||
| 3374 | 2015.10.06 11:55 | sell | 745 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 3375 | 2015.10.06 11:55 | modify | 745 | 0.01 | 1.12026 | 1.13126 | 1.11876 | ||
| 3376 | 2015.10.06 12:10 | close | 743 | 0.01 | 1.12088 | 1.11051 | 1.12222 | -0.63 | 12607.81 |
| 3377 | 2015.10.06 12:10 | close | 744 | 0.02 | 1.12088 | 1.10972 | 1.12222 | 1.10 | 12608.91 |
| 3378 | 2015.10.06 12:15 | buy | 746 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 3379 | 2015.10.06 12:15 | modify | 746 | 0.01 | 1.12065 | 1.10965 | 1.12215 | ||
| 3380 | 2015.10.06 13:35 | sell | 747 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 3381 | 2015.10.06 13:35 | modify | 747 | 0.02 | 1.12127 | 1.13193 | 1.11943 | ||
| 3382 | 2015.10.06 13:35 | modify | 745 | 0.01 | 1.12026 | 1.13126 | 1.11943 | ||
| 3383 | 2015.10.06 13:40 | close | 745 | 0.01 | 1.12084 | 1.13126 | 1.11943 | -0.58 | 12608.33 |
| 3384 | 2015.10.06 13:40 | close | 747 | 0.02 | 1.12084 | 1.13193 | 1.11943 | 0.86 | 12609.19 |
| 3385 | 2015.10.06 13:50 | sell | 748 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 3386 | 2015.10.06 13:50 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.11925 | ||
| 3387 | 2015.10.06 14:15 | sell | 749 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
| 3388 | 2015.10.06 14:15 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.11999 | ||
| 3389 | 2015.10.06 14:15 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.11999 | ||
| 3390 | 2015.10.06 14:40 | t/p | 746 | 0.01 | 1.12215 | 1.10965 | 1.12215 | 1.50 | 12610.69 |
| 3391 | 2015.10.06 14:40 | sell | 750 | 0.04 | 1.12298 | 0.00000 | 0.00000 | ||
| 3392 | 2015.10.06 14:40 | modify | 750 | 0.04 | 1.12298 | 1.13334 | 1.12084 | ||
| 3393 | 2015.10.06 14:40 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12084 | ||
| 3394 | 2015.10.06 14:40 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.12084 | ||
| 3395 | 2015.10.06 14:45 | buy | 751 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 3396 | 2015.10.06 14:45 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12450 | ||
| 3397 | 2015.10.06 15:10 | close | 748 | 0.01 | 1.12239 | 1.13175 | 1.12084 | -1.64 | 12609.05 |
| 3398 | 2015.10.06 15:10 | close | 750 | 0.04 | 1.12239 | 1.13334 | 1.12084 | 2.36 | 12611.41 |
| 3399 | 2015.10.06 15:10 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12036 | ||
| 3400 | 2015.10.06 15:50 | buy | 752 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
| 3401 | 2015.10.06 15:50 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12383 | ||
| 3402 | 2015.10.06 15:50 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12383 | ||
| 3403 | 2015.10.06 16:00 | buy | 753 | 0.04 | 1.12077 | 0.00000 | 0.00000 | ||
| 3404 | 2015.10.06 16:00 | modify | 753 | 0.04 | 1.12077 | 1.11044 | 1.12294 | ||
| 3405 | 2015.10.06 16:00 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12294 | ||
| 3406 | 2015.10.06 16:00 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12294 | ||
| 3407 | 2015.10.06 16:05 | close | 751 | 0.01 | 1.12165 | 1.11200 | 1.12294 | -1.35 | 12610.06 |
| 3408 | 2015.10.06 16:05 | close | 753 | 0.04 | 1.12165 | 1.11044 | 1.12294 | 3.52 | 12613.58 |
| 3409 | 2015.10.06 16:05 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12350 | ||
| 3410 | 2015.10.06 17:15 | sell | 754 | 0.03 | 1.12309 | 0.00000 | 0.00000 | ||
| 3411 | 2015.10.06 17:15 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12110 | ||
| 3412 | 2015.10.06 17:15 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12110 | ||
| 3413 | 2015.10.06 17:20 | t/p | 752 | 0.02 | 1.12350 | 1.11133 | 1.12350 | 3.00 | 12616.58 |
| 3414 | 2015.10.06 17:25 | buy | 755 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
| 3415 | 2015.10.06 17:25 | modify | 755 | 0.01 | 1.12358 | 1.11258 | 1.12508 | ||
| 3416 | 2015.10.06 17:35 | sell | 756 | 0.07 | 1.12471 | 0.00000 | 0.00000 | ||
| 3417 | 2015.10.06 17:35 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12233 | ||
| 3418 | 2015.10.06 17:35 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12233 | ||
| 3419 | 2015.10.06 17:35 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12233 | ||
| 3420 | 2015.10.06 17:50 | modify | 755 | 0.01 | 1.12358 | 1.12360 | 1.12508 | ||
| 3421 | 2015.10.06 17:55 | t/p | 755 | 0.01 | 1.12508 | 1.12360 | 1.12508 | 1.50 | 12618.08 |
| 3422 | 2015.10.06 18:00 | sell | 757 | 0.15 | 1.12613 | 0.00000 | 0.00000 | ||
| 3423 | 2015.10.06 18:00 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12361 | ||
| 3424 | 2015.10.06 18:00 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12361 | ||
| 3425 | 2015.10.06 18:00 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12361 | ||
| 3426 | 2015.10.06 18:00 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12361 | ||
| 3427 | 2015.10.06 18:10 | buy | 758 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 3428 | 2015.10.06 18:10 | modify | 758 | 0.01 | 1.12654 | 1.11554 | 1.12804 | ||
| 3429 | 2015.10.06 19:20 | sell | 759 | 0.30 | 1.12736 | 0.00000 | 0.00000 | ||
| 3430 | 2015.10.06 19:20 | modify | 759 | 0.30 | 1.12736 | 1.13729 | 1.12479 | ||
| 3431 | 2015.10.06 19:20 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12479 | ||
| 3432 | 2015.10.06 19:20 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12479 | ||
| 3433 | 2015.10.06 19:20 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12479 | ||
| 3434 | 2015.10.06 19:20 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12479 | ||
| 3435 | 2015.10.06 19:40 | close | 756 | 0.07 | 1.12680 | 1.13483 | 1.12479 | -14.63 | 12603.45 |
| 3436 | 2015.10.06 19:40 | close | 759 | 0.30 | 1.12680 | 1.13729 | 1.12479 | 16.80 | 12620.25 |
| 3437 | 2015.10.06 19:40 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12375 | ||
| 3438 | 2015.10.06 19:40 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12375 | ||
| 3439 | 2015.10.06 19:40 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12375 | ||
| 3440 | 2015.10.06 21:25 | sell | 760 | 0.20 | 1.12714 | 0.00000 | 0.00000 | ||
| 3441 | 2015.10.06 21:25 | modify | 760 | 0.20 | 1.12714 | 1.13719 | 1.12469 | ||
| 3442 | 2015.10.06 21:25 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12469 | ||
| 3443 | 2015.10.06 21:25 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12469 | ||
| 3444 | 2015.10.06 21:25 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12469 | ||
| 3445 | 2015.10.07 03:50 | close | 754 | 0.03 | 1.12656 | 1.13360 | 1.12469 | -10.36 | 12609.88 |
| 3446 | 2015.10.07 03:50 | close | 760 | 0.20 | 1.12656 | 1.13719 | 1.12469 | 11.92 | 12621.80 |
| 3447 | 2015.10.07 03:50 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12413 | ||
| 3448 | 2015.10.07 03:50 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12413 | ||
| 3449 | 2015.10.07 05:55 | sell | 761 | 0.15 | 1.12733 | 0.00000 | 0.00000 | ||
| 3450 | 2015.10.07 05:55 | modify | 761 | 0.15 | 1.12733 | 1.13743 | 1.12493 | ||
| 3451 | 2015.10.07 05:55 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12493 | ||
| 3452 | 2015.10.07 05:55 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12493 | ||
| 3453 | 2015.10.07 06:05 | t/p | 758 | 0.01 | 1.12804 | 1.11554 | 1.12804 | 1.44 | 12623.25 |
| 3454 | 2015.10.07 06:25 | buy | 762 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 3455 | 2015.10.07 06:25 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12965 | ||
| 3456 | 2015.10.07 07:35 | buy | 763 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
| 3457 | 2015.10.07 07:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12886 | ||
| 3458 | 2015.10.07 07:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12886 | ||
| 3459 | 2015.10.07 08:05 | close | 749 | 0.02 | 1.12654 | 1.13249 | 1.12493 | -9.33 | 12613.92 |
| 3460 | 2015.10.07 08:05 | close | 761 | 0.15 | 1.12654 | 1.13743 | 1.12493 | 11.85 | 12625.77 |
| 3461 | 2015.10.07 08:05 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12463 | ||
| 3462 | 2015.10.07 09:35 | buy | 764 | 0.04 | 1.12583 | 0.00000 | 0.00000 | ||
| 3463 | 2015.10.07 09:35 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12799 | ||
| 3464 | 2015.10.07 09:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12799 | ||
| 3465 | 2015.10.07 09:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12799 | ||
| 3466 | 2015.10.07 10:05 | buy | 765 | 0.08 | 1.12465 | 0.00000 | 0.00000 | ||
| 3467 | 2015.10.07 10:05 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12701 | ||
| 3468 | 2015.10.07 10:05 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12701 | ||
| 3469 | 2015.10.07 10:05 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12701 | ||
| 3470 | 2015.10.07 10:05 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12701 | ||
| 3471 | 2015.10.07 10:10 | t/p | 757 | 0.15 | 1.12463 | 1.13611 | 1.12463 | 22.74 | 12648.51 |
| 3472 | 2015.10.07 10:15 | sell | 766 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 3473 | 2015.10.07 10:15 | modify | 766 | 0.01 | 1.12394 | 1.13494 | 1.12244 | ||
| 3474 | 2015.10.07 10:50 | t/p | 766 | 0.01 | 1.12244 | 1.13494 | 1.12244 | 1.50 | 12650.01 |
| 3475 | 2015.10.07 10:55 | sell | 767 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 3476 | 2015.10.07 10:55 | modify | 767 | 0.01 | 1.12314 | 1.13414 | 1.12164 | ||
| 3477 | 2015.10.07 11:25 | sell | 768 | 0.02 | 1.12434 | 0.00000 | 0.00000 | ||
| 3478 | 2015.10.07 11:25 | modify | 768 | 0.02 | 1.12434 | 1.13494 | 1.12244 | ||
| 3479 | 2015.10.07 11:25 | modify | 767 | 0.01 | 1.12314 | 1.13414 | 1.12244 | ||
| 3480 | 2015.10.07 11:50 | close | 767 | 0.01 | 1.12381 | 1.13414 | 1.12244 | -0.67 | 12649.34 |
| 3481 | 2015.10.07 11:50 | close | 768 | 0.02 | 1.12381 | 1.13494 | 1.12244 | 1.06 | 12650.40 |
| 3482 | 2015.10.07 11:55 | sell | 769 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.07 11:55 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12277 | ||
| 3484 | 2015.10.07 12:15 | buy | 770 | 0.16 | 1.12348 | 0.00000 | 0.00000 | ||
| 3485 | 2015.10.07 12:15 | modify | 770 | 0.16 | 1.12348 | 1.11346 | 1.12596 | ||
| 3486 | 2015.10.07 12:15 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12596 | ||
| 3487 | 2015.10.07 12:15 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12596 | ||
| 3488 | 2015.10.07 12:15 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12596 | ||
| 3489 | 2015.10.07 12:15 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12596 | ||
| 3490 | 2015.10.07 12:35 | close | 764 | 0.04 | 1.12416 | 1.11549 | 1.12596 | -6.68 | 12643.72 |
| 3491 | 2015.10.07 12:35 | close | 770 | 0.16 | 1.12416 | 1.11346 | 1.12596 | 10.88 | 12654.60 |
| 3492 | 2015.10.07 12:35 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12689 | ||
| 3493 | 2015.10.07 12:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12689 | ||
| 3494 | 2015.10.07 12:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12689 | ||
| 3495 | 2015.10.07 13:45 | close | 763 | 0.02 | 1.12525 | 1.11636 | 1.12689 | -3.44 | 12651.16 |
| 3496 | 2015.10.07 13:45 | close | 765 | 0.08 | 1.12525 | 1.11451 | 1.12689 | 4.80 | 12655.96 |
| 3497 | 2015.10.07 13:45 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12965 | ||
| 3498 | 2015.10.07 13:50 | buy | 771 | 0.03 | 1.12513 | 0.00000 | 0.00000 | ||
| 3499 | 2015.10.07 13:50 | modify | 771 | 0.03 | 1.12513 | 1.11489 | 1.12739 | ||
| 3500 | 2015.10.07 13:50 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12739 | ||
| 3501 | 2015.10.07 14:00 | sell | 772 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
| 3502 | 2015.10.07 14:00 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12352 | ||
| 3503 | 2015.10.07 14:00 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12352 | ||
| 3504 | 2015.10.07 14:45 | close | 762 | 0.01 | 1.12655 | 1.11715 | 1.12739 | -1.60 | 12654.36 |
| 3505 | 2015.10.07 14:45 | close | 771 | 0.03 | 1.12655 | 1.11489 | 1.12739 | 4.26 | 12658.62 |
| 3506 | 2015.10.07 14:45 | sell | 773 | 0.04 | 1.12655 | 0.00000 | 0.00000 | ||
| 3507 | 2015.10.07 14:45 | modify | 773 | 0.04 | 1.12655 | 1.13690 | 1.12440 | ||
| 3508 | 2015.10.07 14:45 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12440 | ||
| 3509 | 2015.10.07 14:45 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12440 | ||
| 3510 | 2015.10.07 14:50 | buy | 774 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 3511 | 2015.10.07 14:50 | modify | 774 | 0.01 | 1.12646 | 1.11546 | 1.12796 | ||
| 3512 | 2015.10.07 15:25 | close | 769 | 0.01 | 1.12589 | 1.13527 | 1.12440 | -1.62 | 12657.00 |
| 3513 | 2015.10.07 15:25 | close | 773 | 0.04 | 1.12589 | 1.13690 | 1.12440 | 2.64 | 12659.64 |
| 3514 | 2015.10.07 15:25 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12390 | ||
| 3515 | 2015.10.07 15:30 | buy | 775 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 3516 | 2015.10.07 15:30 | modify | 775 | 0.02 | 1.12469 | 1.11428 | 1.12678 | ||
| 3517 | 2015.10.07 15:30 | modify | 774 | 0.01 | 1.12646 | 1.11546 | 1.12678 | ||
| 3518 | 2015.10.07 15:40 | close | 774 | 0.01 | 1.12543 | 1.11546 | 1.12678 | -1.03 | 12658.61 |
| 3519 | 2015.10.07 15:40 | close | 775 | 0.02 | 1.12543 | 1.11428 | 1.12678 | 1.48 | 12660.09 |
| 3520 | 2015.10.07 15:45 | buy | 776 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 3521 | 2015.10.07 15:45 | modify | 776 | 0.01 | 1.12561 | 1.11461 | 1.12711 | ||
| 3522 | 2015.10.07 16:20 | buy | 777 | 0.02 | 1.12415 | 0.00000 | 0.00000 | ||
| 3523 | 2015.10.07 16:20 | modify | 777 | 0.02 | 1.12415 | 1.11364 | 1.12614 | ||
| 3524 | 2015.10.07 16:20 | modify | 776 | 0.01 | 1.12561 | 1.11461 | 1.12614 | ||
| 3525 | 2015.10.07 16:30 | close | 776 | 0.01 | 1.12477 | 1.11461 | 1.12614 | -0.84 | 12659.25 |
| 3526 | 2015.10.07 16:30 | close | 777 | 0.02 | 1.12477 | 1.11364 | 1.12614 | 1.24 | 12660.49 |
| 3527 | 2015.10.07 16:35 | buy | 778 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 3528 | 2015.10.07 16:35 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12623 | ||
| 3529 | 2015.10.07 16:50 | t/p | 772 | 0.02 | 1.12390 | 1.13602 | 1.12390 | 3.00 | 12663.49 |
| 3530 | 2015.10.07 16:50 | buy | 779 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 3531 | 2015.10.07 16:50 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12524 | ||
| 3532 | 2015.10.07 16:50 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12524 | ||
| 3533 | 2015.10.07 16:55 | sell | 780 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 3534 | 2015.10.07 16:55 | modify | 780 | 0.01 | 1.12318 | 1.13418 | 1.12168 | ||
| 3535 | 2015.10.07 17:20 | buy | 781 | 0.04 | 1.12202 | 0.00000 | 0.00000 | ||
| 3536 | 2015.10.07 17:20 | modify | 781 | 0.04 | 1.12202 | 1.11176 | 1.12426 | ||
| 3537 | 2015.10.07 17:20 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12426 | ||
| 3538 | 2015.10.07 17:20 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12426 | ||
| 3539 | 2015.10.07 17:25 | t/p | 780 | 0.01 | 1.12168 | 1.13418 | 1.12168 | 1.50 | 12664.99 |
| 3540 | 2015.10.07 17:30 | sell | 782 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 3541 | 2015.10.07 17:30 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12045 | ||
| 3542 | 2015.10.07 17:35 | close | 778 | 0.01 | 1.12285 | 1.11373 | 1.12426 | -1.88 | 12663.11 |
| 3543 | 2015.10.07 17:35 | close | 781 | 0.04 | 1.12285 | 1.11176 | 1.12426 | 3.32 | 12666.43 |
| 3544 | 2015.10.07 17:35 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12474 | ||
| 3545 | 2015.10.07 17:40 | sell | 783 | 0.02 | 1.12332 | 0.00000 | 0.00000 | ||
| 3546 | 2015.10.07 17:40 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12136 | ||
| 3547 | 2015.10.07 17:40 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12136 | ||
| 3548 | 2015.10.07 18:15 | t/p | 779 | 0.02 | 1.12474 | 1.11274 | 1.12474 | 3.00 | 12669.43 |
| 3549 | 2015.10.07 18:15 | sell | 784 | 0.04 | 1.12495 | 0.00000 | 0.00000 | ||
| 3550 | 2015.10.07 18:15 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12256 | ||
| 3551 | 2015.10.07 18:15 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12256 | ||
| 3552 | 2015.10.07 18:15 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12256 | ||
| 3553 | 2015.10.07 18:20 | buy | 785 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 3554 | 2015.10.07 18:20 | modify | 785 | 0.01 | 1.12500 | 1.11400 | 1.12650 | ||
| 3555 | 2015.10.07 18:30 | t/p | 785 | 0.01 | 1.12650 | 1.11400 | 1.12650 | 1.50 | 12670.93 |
| 3556 | 2015.10.07 18:30 | sell | 786 | 0.08 | 1.12602 | 0.00000 | 0.00000 | ||
| 3557 | 2015.10.07 18:30 | modify | 786 | 0.08 | 1.12602 | 1.13610 | 1.12360 | ||
| 3558 | 2015.10.07 18:30 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12360 | ||
| 3559 | 2015.10.07 18:30 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12360 | ||
| 3560 | 2015.10.07 18:30 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12360 | ||
| 3561 | 2015.10.07 18:35 | buy | 787 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 3562 | 2015.10.07 18:35 | modify | 787 | 0.01 | 1.12575 | 1.11475 | 1.12725 | ||
| 3563 | 2015.10.07 19:00 | close | 783 | 0.02 | 1.12488 | 1.13386 | 1.12360 | -3.12 | 12667.81 |
| 3564 | 2015.10.07 19:00 | close | 786 | 0.08 | 1.12488 | 1.13610 | 1.12360 | 9.12 | 12676.93 |
| 3565 | 2015.10.07 19:00 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12285 | ||
| 3566 | 2015.10.07 19:00 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12285 | ||
| 3567 | 2015.10.07 19:20 | buy | 788 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
| 3568 | 2015.10.07 19:20 | modify | 788 | 0.02 | 1.12471 | 1.11406 | 1.12656 | ||
| 3569 | 2015.10.07 19:20 | modify | 787 | 0.01 | 1.12575 | 1.11475 | 1.12656 | ||
| 3570 | 2015.10.07 19:30 | close | 787 | 0.01 | 1.12518 | 1.11475 | 1.12656 | -0.57 | 12676.36 |
| 3571 | 2015.10.07 19:30 | close | 788 | 0.02 | 1.12518 | 1.11406 | 1.12656 | 0.94 | 12677.30 |
| 3572 | 2015.10.07 19:35 | buy | 789 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 3573 | 2015.10.07 19:35 | modify | 789 | 0.01 | 1.12487 | 1.11387 | 1.12637 | ||
| 3574 | 2015.10.07 19:45 | close | 782 | 0.01 | 1.12363 | 1.13295 | 1.12285 | -1.68 | 12675.62 |
| 3575 | 2015.10.07 19:45 | close | 784 | 0.04 | 1.12363 | 1.13506 | 1.12285 | 5.28 | 12680.90 |
| 3576 | 2015.10.07 19:45 | buy | 790 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 3577 | 2015.10.07 19:45 | modify | 790 | 0.02 | 1.12363 | 1.11304 | 1.12554 | ||
| 3578 | 2015.10.07 19:45 | modify | 789 | 0.01 | 1.12487 | 1.11387 | 1.12554 | ||
| 3579 | 2015.10.07 19:55 | sell | 791 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 3580 | 2015.10.07 19:55 | modify | 791 | 0.01 | 1.12353 | 1.13453 | 1.12203 | ||
| 3581 | 2015.10.07 20:00 | close | 789 | 0.01 | 1.12424 | 1.11387 | 1.12554 | -0.63 | 12680.27 |
| 3582 | 2015.10.07 20:00 | close | 790 | 0.02 | 1.12424 | 1.11304 | 1.12554 | 1.22 | 12681.49 |
| 3583 | 2015.10.07 20:10 | buy | 792 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
| 3584 | 2015.10.07 20:10 | modify | 792 | 0.01 | 1.12446 | 1.11346 | 1.12596 | ||
| 3585 | 2015.10.07 20:15 | sell | 793 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
| 3586 | 2015.10.07 20:15 | modify | 793 | 0.02 | 1.12459 | 1.13524 | 1.12274 | ||
| 3587 | 2015.10.07 20:15 | modify | 791 | 0.01 | 1.12353 | 1.13453 | 1.12274 | ||
| 3588 | 2015.10.07 21:05 | close | 791 | 0.01 | 1.12374 | 1.13453 | 1.12274 | -0.21 | 12681.28 |
| 3589 | 2015.10.07 21:05 | close | 793 | 0.02 | 1.12374 | 1.13524 | 1.12274 | 1.70 | 12682.98 |
| 3590 | 2015.10.07 21:15 | sell | 794 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 3591 | 2015.10.07 21:15 | modify | 794 | 0.01 | 1.12379 | 1.13479 | 1.12229 | ||
| 3592 | 2015.10.07 21:35 | sell | 795 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 3593 | 2015.10.07 21:35 | modify | 795 | 0.02 | 1.12487 | 1.13551 | 1.12301 | ||
| 3594 | 2015.10.07 21:35 | modify | 794 | 0.01 | 1.12379 | 1.13479 | 1.12301 | ||
| 3595 | 2015.10.07 23:00 | close | 794 | 0.01 | 1.12433 | 1.13479 | 1.12301 | -0.54 | 12682.44 |
| 3596 | 2015.10.07 23:00 | close | 795 | 0.02 | 1.12433 | 1.13551 | 1.12301 | 1.08 | 12683.52 |
| 3597 | 2015.10.07 23:05 | sell | 796 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 3598 | 2015.10.07 23:05 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12267 | ||
| 3599 | 2015.10.08 04:55 | sell | 797 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
| 3600 | 2015.10.08 04:55 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12337 | ||
| 3601 | 2015.10.08 04:55 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12337 | ||
| 3602 | 2015.10.08 07:55 | t/p | 792 | 0.01 | 1.12596 | 1.11346 | 1.12596 | 1.33 | 12684.86 |
| 3603 | 2015.10.08 08:00 | buy | 798 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 3604 | 2015.10.08 08:00 | modify | 798 | 0.01 | 1.12586 | 1.11486 | 1.12736 | ||
| 3605 | 2015.10.08 10:05 | sell | 799 | 0.04 | 1.12623 | 0.00000 | 0.00000 | ||
| 3606 | 2015.10.08 10:05 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12415 | ||
| 3607 | 2015.10.08 10:05 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12415 | ||
| 3608 | 2015.10.08 10:05 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12415 | ||
| 3609 | 2015.10.08 10:20 | t/p | 798 | 0.01 | 1.12736 | 1.11486 | 1.12736 | 1.50 | 12686.36 |
| 3610 | 2015.10.08 10:35 | buy | 800 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 3611 | 2015.10.08 10:35 | modify | 800 | 0.01 | 1.12955 | 1.11855 | 1.13105 | ||
| 3612 | 2015.10.08 11:00 | sell | 801 | 0.12 | 1.12903 | 0.00000 | 0.00000 | ||
| 3613 | 2015.10.08 11:00 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12628 | ||
| 3614 | 2015.10.08 11:00 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12628 | ||
| 3615 | 2015.10.08 11:00 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12628 | ||
| 3616 | 2015.10.08 11:00 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12628 | ||
| 3617 | 2015.10.08 12:10 | sell | 802 | 0.23 | 1.13023 | 0.00000 | 0.00000 | ||
| 3618 | 2015.10.08 12:10 | modify | 802 | 0.23 | 1.13023 | 1.14012 | 1.12762 | ||
| 3619 | 2015.10.08 12:10 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12762 | ||
| 3620 | 2015.10.08 12:10 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12762 | ||
| 3621 | 2015.10.08 12:10 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12762 | ||
| 3622 | 2015.10.08 12:10 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12762 | ||
| 3623 | 2015.10.08 12:45 | t/p | 800 | 0.01 | 1.13105 | 1.11855 | 1.13105 | 1.50 | 12687.86 |
| 3624 | 2015.10.08 12:45 | buy | 803 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 3625 | 2015.10.08 12:45 | modify | 803 | 0.01 | 1.13087 | 1.11987 | 1.13237 | ||
| 3626 | 2015.10.08 13:20 | buy | 804 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 3627 | 2015.10.08 13:20 | modify | 804 | 0.02 | 1.12968 | 1.11908 | 1.13158 | ||
| 3628 | 2015.10.08 13:20 | modify | 803 | 0.01 | 1.13087 | 1.11987 | 1.13158 | ||
| 3629 | 2015.10.08 13:30 | close | 803 | 0.01 | 1.13028 | 1.11987 | 1.13158 | -0.59 | 12687.27 |
| 3630 | 2015.10.08 13:30 | close | 804 | 0.02 | 1.13028 | 1.11908 | 1.13158 | 1.20 | 12688.47 |
| 3631 | 2015.10.08 13:35 | buy | 805 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 3632 | 2015.10.08 13:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.13126 | ||
| 3633 | 2015.10.08 13:40 | close | 799 | 0.04 | 1.12956 | 1.13665 | 1.12762 | -13.32 | 12675.15 |
| 3634 | 2015.10.08 13:40 | close | 802 | 0.23 | 1.12956 | 1.14012 | 1.12762 | 15.41 | 12690.56 |
| 3635 | 2015.10.08 13:40 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12670 | ||
| 3636 | 2015.10.08 13:40 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12670 | ||
| 3637 | 2015.10.08 13:40 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12670 | ||
| 3638 | 2015.10.08 14:35 | close | 797 | 0.02 | 1.12800 | 1.13587 | 1.12670 | -5.56 | 12685.00 |
| 3639 | 2015.10.08 14:35 | close | 801 | 0.12 | 1.12800 | 1.13878 | 1.12670 | 12.36 | 12697.36 |
| 3640 | 2015.10.08 14:35 | buy | 806 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
| 3641 | 2015.10.08 14:35 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.13009 | ||
| 3642 | 2015.10.08 14:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.13009 | ||
| 3643 | 2015.10.08 14:35 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12267 | ||
| 3644 | 2015.10.08 14:40 | sell | 807 | 0.03 | 1.12810 | 0.00000 | 0.00000 | ||
| 3645 | 2015.10.08 14:40 | modify | 807 | 0.03 | 1.12810 | 1.13812 | 1.12562 | ||
| 3646 | 2015.10.08 14:40 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12562 | ||
| 3647 | 2015.10.08 15:10 | close | 796 | 0.01 | 1.12584 | 1.13517 | 1.12562 | -1.62 | 12695.73 |
| 3648 | 2015.10.08 15:10 | close | 807 | 0.03 | 1.12584 | 1.13812 | 1.12562 | 6.78 | 12702.51 |
| 3649 | 2015.10.08 15:30 | sell | 808 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 3650 | 2015.10.08 15:30 | modify | 808 | 0.01 | 1.12503 | 1.13603 | 1.12353 | ||
| 3651 | 2015.10.08 16:05 | buy | 809 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
| 3652 | 2015.10.08 16:05 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12833 | ||
| 3653 | 2015.10.08 16:05 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.12833 | ||
| 3654 | 2015.10.08 16:05 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12833 | ||
| 3655 | 2015.10.08 16:10 | sell | 810 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
| 3656 | 2015.10.08 16:10 | modify | 810 | 0.02 | 1.12631 | 1.13688 | 1.12438 | ||
| 3657 | 2015.10.08 16:10 | modify | 808 | 0.01 | 1.12503 | 1.13603 | 1.12438 | ||
| 3658 | 2015.10.08 16:20 | close | 808 | 0.01 | 1.12563 | 1.13603 | 1.12438 | -0.60 | 12701.91 |
| 3659 | 2015.10.08 16:20 | close | 810 | 0.02 | 1.12563 | 1.13688 | 1.12438 | 1.36 | 12703.27 |
| 3660 | 2015.10.08 16:35 | buy | 811 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 3661 | 2015.10.08 16:35 | modify | 811 | 0.10 | 1.12460 | 1.11459 | 1.12709 | ||
| 3662 | 2015.10.08 16:35 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12709 | ||
| 3663 | 2015.10.08 16:35 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.12709 | ||
| 3664 | 2015.10.08 16:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12709 | ||
| 3665 | 2015.10.08 16:40 | sell | 812 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 3666 | 2015.10.08 16:40 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12300 | ||
| 3667 | 2015.10.08 17:20 | close | 806 | 0.02 | 1.12523 | 1.11759 | 1.12709 | -5.54 | 12697.73 |
| 3668 | 2015.10.08 17:20 | close | 811 | 0.10 | 1.12523 | 1.11459 | 1.12709 | 6.30 | 12704.03 |
| 3669 | 2015.10.08 17:20 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12794 | ||
| 3670 | 2015.10.08 17:20 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12794 | ||
| 3671 | 2015.10.08 17:30 | sell | 813 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
| 3672 | 2015.10.08 17:30 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12418 | ||
| 3673 | 2015.10.08 17:30 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12418 | ||
| 3674 | 2015.10.08 17:40 | close | 805 | 0.01 | 1.12684 | 1.11876 | 1.12794 | -2.92 | 12701.11 |
| 3675 | 2015.10.08 17:40 | close | 809 | 0.05 | 1.12684 | 1.11583 | 1.12794 | 5.35 | 12706.46 |
| 3676 | 2015.10.08 17:50 | buy | 814 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 3677 | 2015.10.08 17:50 | modify | 814 | 0.01 | 1.12711 | 1.11611 | 1.12861 | ||
| 3678 | 2015.10.08 18:00 | sell | 815 | 0.04 | 1.12757 | 0.00000 | 0.00000 | ||
| 3679 | 2015.10.08 18:00 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12526 | ||
| 3680 | 2015.10.08 18:00 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12526 | ||
| 3681 | 2015.10.08 18:00 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12526 | ||
| 3682 | 2015.10.08 18:25 | t/p | 814 | 0.01 | 1.12861 | 1.11611 | 1.12861 | 1.50 | 12707.96 |
| 3683 | 2015.10.08 18:25 | sell | 816 | 0.08 | 1.12861 | 0.00000 | 0.00000 | ||
| 3684 | 2015.10.08 18:25 | modify | 816 | 0.08 | 1.12861 | 1.13875 | 1.12625 | ||
| 3685 | 2015.10.08 18:25 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12625 | ||
| 3686 | 2015.10.08 18:25 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12625 | ||
| 3687 | 2015.10.08 18:25 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12625 | ||
| 3688 | 2015.10.08 18:30 | buy | 817 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 3689 | 2015.10.08 18:30 | modify | 817 | 0.01 | 1.12836 | 1.11736 | 1.12986 | ||
| 3690 | 2015.10.08 18:35 | close | 812 | 0.01 | 1.12755 | 1.13550 | 1.12625 | -3.05 | 12704.91 |
| 3691 | 2015.10.08 18:35 | close | 816 | 0.08 | 1.12755 | 1.13875 | 1.12625 | 8.48 | 12713.39 |
| 3692 | 2015.10.08 18:35 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12564 | ||
| 3693 | 2015.10.08 18:35 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12564 | ||
| 3694 | 2015.10.08 20:05 | sell | 818 | 0.06 | 1.12860 | 0.00000 | 0.00000 | ||
| 3695 | 2015.10.08 20:05 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12637 | ||
| 3696 | 2015.10.08 20:05 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12637 | ||
| 3697 | 2015.10.08 20:05 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12637 | ||
| 3698 | 2015.10.08 20:10 | sell | 819 | 0.12 | 1.12965 | 0.00000 | 0.00000 | ||
| 3699 | 2015.10.08 20:10 | modify | 819 | 0.12 | 1.12965 | 1.13976 | 1.12726 | ||
| 3700 | 2015.10.08 20:10 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12726 | ||
| 3701 | 2015.10.08 20:10 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12726 | ||
| 3702 | 2015.10.08 20:10 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12726 | ||
| 3703 | 2015.10.08 20:15 | t/p | 817 | 0.01 | 1.12986 | 1.11736 | 1.12986 | 1.50 | 12714.89 |
| 3704 | 2015.10.08 20:25 | buy | 820 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 3705 | 2015.10.08 20:25 | modify | 820 | 0.01 | 1.12948 | 1.11848 | 1.13098 | ||
| 3706 | 2015.10.08 21:00 | close | 813 | 0.02 | 1.12862 | 1.13668 | 1.12726 | -4.70 | 12710.19 |
| 3707 | 2015.10.08 21:00 | close | 819 | 0.12 | 1.12862 | 1.13976 | 1.12726 | 12.36 | 12722.55 |
| 3708 | 2015.10.08 21:00 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12669 | ||
| 3709 | 2015.10.08 21:00 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12669 | ||
| 3710 | 2015.10.08 21:05 | sell | 821 | 0.13 | 1.13072 | 0.00000 | 0.00000 | ||
| 3711 | 2015.10.08 21:05 | modify | 821 | 0.13 | 1.13072 | 1.14062 | 1.12812 | ||
| 3712 | 2015.10.08 21:05 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12812 | ||
| 3713 | 2015.10.08 21:05 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12812 | ||
| 3714 | 2015.10.08 21:10 | t/p | 820 | 0.01 | 1.13098 | 1.11848 | 1.13098 | 1.50 | 12724.05 |
| 3715 | 2015.10.08 21:15 | buy | 822 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 3716 | 2015.10.08 21:15 | modify | 822 | 0.01 | 1.13100 | 1.12000 | 1.13250 | ||
| 3717 | 2015.10.08 21:20 | t/p | 822 | 0.01 | 1.13250 | 1.12000 | 1.13250 | 1.50 | 12725.55 |
| 3718 | 2015.10.08 21:25 | buy | 823 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 3719 | 2015.10.08 21:25 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13171 | ||
| 3720 | 2015.10.08 21:30 | close | 815 | 0.04 | 1.12967 | 1.13776 | 1.12812 | -8.40 | 12717.15 |
| 3721 | 2015.10.08 21:30 | close | 821 | 0.13 | 1.12967 | 1.14062 | 1.12812 | 13.65 | 12730.80 |
| 3722 | 2015.10.08 21:30 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12710 | ||
| 3723 | 2015.10.08 21:35 | buy | 824 | 0.02 | 1.12911 | 0.00000 | 0.00000 | ||
| 3724 | 2015.10.08 21:35 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13098 | ||
| 3725 | 2015.10.08 21:35 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13098 | ||
| 3726 | 2015.10.08 21:40 | buy | 825 | 0.04 | 1.12798 | 0.00000 | 0.00000 | ||
| 3727 | 2015.10.08 21:40 | modify | 825 | 0.04 | 1.12798 | 1.11762 | 1.13012 | ||
| 3728 | 2015.10.08 21:40 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13012 | ||
| 3729 | 2015.10.08 21:40 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13012 | ||
| 3730 | 2015.10.08 21:50 | t/p | 818 | 0.06 | 1.12710 | 1.13887 | 1.12710 | 9.00 | 12739.80 |
| 3731 | 2015.10.08 21:55 | sell | 826 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 3732 | 2015.10.08 21:55 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12544 | ||
| 3733 | 2015.10.09 00:50 | sell | 827 | 0.02 | 1.12796 | 0.00000 | 0.00000 | ||
| 3734 | 2015.10.09 00:50 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12612 | ||
| 3735 | 2015.10.09 00:50 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12612 | ||
| 3736 | 2015.10.09 01:20 | close | 823 | 0.01 | 1.12853 | 1.11921 | 1.13012 | -1.74 | 12738.07 |
| 3737 | 2015.10.09 01:20 | close | 825 | 0.04 | 1.12853 | 1.11762 | 1.13012 | 1.98 | 12740.05 |
| 3738 | 2015.10.09 01:20 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13061 | ||
| 3739 | 2015.10.09 02:25 | sell | 828 | 0.04 | 1.12913 | 0.00000 | 0.00000 | ||
| 3740 | 2015.10.09 02:25 | modify | 828 | 0.04 | 1.12913 | 1.13948 | 1.12698 | ||
| 3741 | 2015.10.09 02:25 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12698 | ||
| 3742 | 2015.10.09 02:25 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12698 | ||
| 3743 | 2015.10.09 02:50 | close | 826 | 0.01 | 1.12862 | 1.13794 | 1.12698 | -1.66 | 12738.38 |
| 3744 | 2015.10.09 02:50 | close | 828 | 0.04 | 1.12862 | 1.13948 | 1.12698 | 2.04 | 12740.42 |
| 3745 | 2015.10.09 02:50 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12646 | ||
| 3746 | 2015.10.09 03:50 | buy | 829 | 0.03 | 1.12803 | 0.00000 | 0.00000 | ||
| 3747 | 2015.10.09 03:50 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12996 | ||
| 3748 | 2015.10.09 03:50 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.12996 | ||
| 3749 | 2015.10.09 04:40 | buy | 830 | 0.05 | 1.12697 | 0.00000 | 0.00000 | ||
| 3750 | 2015.10.09 04:40 | modify | 830 | 0.05 | 1.12697 | 1.11672 | 1.12922 | ||
| 3751 | 2015.10.09 04:40 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12922 | ||
| 3752 | 2015.10.09 04:40 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.12922 | ||
| 3753 | 2015.10.09 05:25 | close | 824 | 0.02 | 1.12773 | 1.11848 | 1.12922 | -2.87 | 12737.55 |
| 3754 | 2015.10.09 05:25 | close | 830 | 0.05 | 1.12773 | 1.11672 | 1.12922 | 3.80 | 12741.35 |
| 3755 | 2015.10.09 05:25 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12953 | ||
| 3756 | 2015.10.09 08:45 | sell | 831 | 0.03 | 1.12897 | 0.00000 | 0.00000 | ||
| 3757 | 2015.10.09 08:45 | modify | 831 | 0.03 | 1.12897 | 1.13957 | 1.12707 | ||
| 3758 | 2015.10.09 08:45 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12707 | ||
| 3759 | 2015.10.09 09:00 | close | 827 | 0.02 | 1.12850 | 1.13862 | 1.12707 | -1.08 | 12740.27 |
| 3760 | 2015.10.09 09:00 | close | 831 | 0.03 | 1.12850 | 1.13957 | 1.12707 | 1.41 | 12741.68 |
| 3761 | 2015.10.09 09:05 | sell | 832 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
| 3762 | 2015.10.09 09:05 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12702 | ||
| 3763 | 2015.10.09 10:05 | t/p | 829 | 0.03 | 1.12953 | 1.11746 | 1.12953 | 4.50 | 12746.18 |
| 3764 | 2015.10.09 10:10 | sell | 833 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
| 3765 | 2015.10.09 10:10 | modify | 833 | 0.02 | 1.13011 | 1.14058 | 1.12808 | ||
| 3766 | 2015.10.09 10:10 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12808 | ||
| 3767 | 2015.10.09 10:55 | buy | 834 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 3768 | 2015.10.09 10:55 | modify | 834 | 0.01 | 1.13397 | 1.12297 | 1.13547 | ||
| 3769 | 2015.10.09 11:10 | buy | 835 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
| 3770 | 2015.10.09 11:10 | modify | 835 | 0.02 | 1.13269 | 1.12212 | 1.13462 | ||
| 3771 | 2015.10.09 11:10 | modify | 834 | 0.01 | 1.13397 | 1.12297 | 1.13462 | ||
| 3772 | 2015.10.09 11:20 | sell | 836 | 0.06 | 1.13297 | 0.00000 | 0.00000 | ||
| 3773 | 2015.10.09 11:20 | modify | 836 | 0.06 | 1.13297 | 1.14284 | 1.13034 | ||
| 3774 | 2015.10.09 11:20 | modify | 833 | 0.02 | 1.13011 | 1.14058 | 1.13034 | ||
| 3775 | 2015.10.09 11:20 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13034 | ||
| 3776 | 2015.10.09 11:45 | close | 833 | 0.02 | 1.13196 | 1.14058 | 1.13034 | -3.70 | 12742.48 |
| 3777 | 2015.10.09 11:45 | close | 836 | 0.06 | 1.13196 | 1.14284 | 1.13034 | 6.06 | 12748.54 |
| 3778 | 2015.10.09 11:45 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12702 | ||
| 3779 | 2015.10.09 11:50 | sell | 837 | 0.03 | 1.13199 | 0.00000 | 0.00000 | ||
| 3780 | 2015.10.09 11:50 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.12962 | ||
| 3781 | 2015.10.09 11:50 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12962 | ||
| 3782 | 2015.10.09 12:15 | close | 834 | 0.01 | 1.13316 | 1.12297 | 1.13462 | -0.81 | 12747.73 |
| 3783 | 2015.10.09 12:15 | close | 835 | 0.02 | 1.13316 | 1.12212 | 1.13462 | 0.94 | 12748.67 |
| 3784 | 2015.10.09 12:15 | sell | 838 | 0.05 | 1.13316 | 0.00000 | 0.00000 | ||
| 3785 | 2015.10.09 12:15 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13075 | ||
| 3786 | 2015.10.09 12:15 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13075 | ||
| 3787 | 2015.10.09 12:15 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13075 | ||
| 3788 | 2015.10.09 12:20 | buy | 839 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 3789 | 2015.10.09 12:20 | modify | 839 | 0.01 | 1.13321 | 1.12221 | 1.13471 | ||
| 3790 | 2015.10.09 12:50 | sell | 840 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 3791 | 2015.10.09 12:50 | modify | 840 | 0.10 | 1.13428 | 1.14432 | 1.13182 | ||
| 3792 | 2015.10.09 12:50 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13182 | ||
| 3793 | 2015.10.09 12:50 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13182 | ||
| 3794 | 2015.10.09 12:50 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13182 | ||
| 3795 | 2015.10.09 12:55 | t/p | 839 | 0.01 | 1.13471 | 1.12221 | 1.13471 | 1.50 | 12750.17 |
| 3796 | 2015.10.09 12:55 | buy | 841 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 3797 | 2015.10.09 12:55 | modify | 841 | 0.01 | 1.13408 | 1.12308 | 1.13558 | ||
| 3798 | 2015.10.09 13:00 | close | 832 | 0.01 | 1.13361 | 1.13952 | 1.13182 | -5.09 | 12745.08 |
| 3799 | 2015.10.09 13:00 | close | 840 | 0.10 | 1.13361 | 1.14432 | 1.13182 | 6.70 | 12751.78 |
| 3800 | 2015.10.09 13:00 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13122 | ||
| 3801 | 2015.10.09 13:00 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13122 | ||
| 3802 | 2015.10.09 13:30 | sell | 842 | 0.07 | 1.13425 | 0.00000 | 0.00000 | ||
| 3803 | 2015.10.09 13:30 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13193 | ||
| 3804 | 2015.10.09 13:30 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13193 | ||
| 3805 | 2015.10.09 13:30 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13193 | ||
| 3806 | 2015.10.09 13:40 | t/p | 841 | 0.01 | 1.13558 | 1.12308 | 1.13558 | 1.50 | 12753.28 |
| 3807 | 2015.10.09 13:40 | sell | 843 | 0.18 | 1.13582 | 0.00000 | 0.00000 | ||
| 3808 | 2015.10.09 13:40 | modify | 843 | 0.18 | 1.13582 | 1.14574 | 1.13324 | ||
| 3809 | 2015.10.09 13:40 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13324 | ||
| 3810 | 2015.10.09 13:40 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13324 | ||
| 3811 | 2015.10.09 13:40 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13324 | ||
| 3812 | 2015.10.09 13:45 | buy | 844 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 3813 | 2015.10.09 13:45 | modify | 844 | 0.01 | 1.13536 | 1.12436 | 1.13686 | ||
| 3814 | 2015.10.09 15:10 | close | 838 | 0.05 | 1.13504 | 1.14325 | 1.13324 | -9.40 | 12743.88 |
| 3815 | 2015.10.09 15:10 | close | 843 | 0.18 | 1.13504 | 1.14574 | 1.13324 | 14.04 | 12757.92 |
| 3816 | 2015.10.09 15:10 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13207 | ||
| 3817 | 2015.10.09 15:10 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13207 | ||
| 3818 | 2015.10.09 15:15 | sell | 845 | 0.14 | 1.13614 | 0.00000 | 0.00000 | ||
| 3819 | 2015.10.09 15:15 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13357 | ||
| 3820 | 2015.10.09 15:15 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13357 | ||
| 3821 | 2015.10.09 15:15 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13357 | ||
| 3822 | 2015.10.09 15:20 | t/p | 844 | 0.01 | 1.13686 | 1.12436 | 1.13686 | 1.50 | 12759.42 |
| 3823 | 2015.10.09 15:20 | sell | 846 | 0.26 | 1.13719 | 0.00000 | 0.00000 | ||
| 3824 | 2015.10.09 15:20 | modify | 846 | 0.26 | 1.13719 | 1.14717 | 1.13467 | ||
| 3825 | 2015.10.09 15:20 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13467 | ||
| 3826 | 2015.10.09 15:20 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13467 | ||
| 3827 | 2015.10.09 15:20 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13467 | ||
| 3828 | 2015.10.09 15:25 | buy | 847 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 3829 | 2015.10.09 15:25 | modify | 847 | 0.01 | 1.13737 | 1.12637 | 1.13887 | ||
| 3830 | 2015.10.09 15:40 | close | 842 | 0.07 | 1.13636 | 1.14443 | 1.13467 | -14.77 | 12744.65 |
| 3831 | 2015.10.09 15:40 | close | 846 | 0.26 | 1.13636 | 1.14717 | 1.13467 | 21.58 | 12766.23 |
| 3832 | 2015.10.09 15:40 | buy | 848 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 3833 | 2015.10.09 15:40 | modify | 848 | 0.02 | 1.13636 | 1.12570 | 1.13820 | ||
| 3834 | 2015.10.09 15:40 | modify | 847 | 0.01 | 1.13737 | 1.12637 | 1.13820 | ||
| 3835 | 2015.10.09 15:40 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13391 | ||
| 3836 | 2015.10.09 15:40 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13391 | ||
| 3837 | 2015.10.09 16:00 | close | 847 | 0.01 | 1.13685 | 1.12637 | 1.13820 | -0.52 | 12765.71 |
| 3838 | 2015.10.09 16:00 | close | 848 | 0.02 | 1.13685 | 1.12570 | 1.13820 | 0.98 | 12766.69 |
| 3839 | 2015.10.09 16:05 | buy | 849 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 3840 | 2015.10.09 16:05 | modify | 849 | 0.01 | 1.13606 | 1.12506 | 1.13756 | ||
| 3841 | 2015.10.09 16:25 | close | 837 | 0.03 | 1.13528 | 1.14212 | 1.13391 | -9.87 | 12756.82 |
| 3842 | 2015.10.09 16:25 | close | 845 | 0.14 | 1.13528 | 1.14607 | 1.13391 | 12.04 | 12768.86 |
| 3843 | 2015.10.09 16:30 | sell | 850 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 3844 | 2015.10.09 16:30 | modify | 850 | 0.01 | 1.13516 | 1.14616 | 1.13366 | ||
| 3845 | 2015.10.09 16:35 | buy | 851 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
| 3846 | 2015.10.09 16:35 | modify | 851 | 0.02 | 1.13497 | 1.12433 | 1.13683 | ||
| 3847 | 2015.10.09 16:35 | modify | 849 | 0.01 | 1.13606 | 1.12506 | 1.13683 | ||
| 3848 | 2015.10.09 17:40 | t/p | 850 | 0.01 | 1.13366 | 1.14616 | 1.13366 | 1.50 | 12770.36 |
| 3849 | 2015.10.09 17:45 | sell | 852 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
| 3850 | 2015.10.09 17:45 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13308 | ||
| 3851 | 2015.10.09 18:00 | close | 849 | 0.01 | 1.13564 | 1.12506 | 1.13683 | -0.42 | 12769.94 |
| 3852 | 2015.10.09 18:00 | close | 851 | 0.02 | 1.13564 | 1.12433 | 1.13683 | 1.34 | 12771.28 |
| 3853 | 2015.10.09 18:00 | sell | 853 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 3854 | 2015.10.09 18:00 | modify | 853 | 0.02 | 1.13564 | 1.14629 | 1.13379 | ||
| 3855 | 2015.10.09 18:00 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13379 | ||
| 3856 | 2015.10.09 18:15 | sell | 854 | 0.05 | 1.13755 | 0.00000 | 0.00000 | ||
| 3857 | 2015.10.09 18:15 | modify | 854 | 0.05 | 1.13755 | 1.14770 | 1.13520 | ||
| 3858 | 2015.10.09 18:15 | modify | 853 | 0.02 | 1.13564 | 1.14629 | 1.13520 | ||
| 3859 | 2015.10.09 18:15 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13520 | ||
| 3860 | 2015.10.09 18:20 | buy | 855 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 3861 | 2015.10.09 18:20 | modify | 855 | 0.01 | 1.13708 | 1.12608 | 1.13858 | ||
| 3862 | 2015.10.09 18:25 | close | 853 | 0.02 | 1.13689 | 1.14629 | 1.13520 | -2.50 | 12768.78 |
| 3863 | 2015.10.09 18:25 | close | 854 | 0.05 | 1.13689 | 1.14770 | 1.13520 | 3.30 | 12772.08 |
| 3864 | 2015.10.09 18:25 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13308 | ||
| 3865 | 2015.10.09 18:30 | sell | 856 | 0.03 | 1.13674 | 0.00000 | 0.00000 | ||
| 3866 | 2015.10.09 18:30 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13470 | ||
| 3867 | 2015.10.09 18:30 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13470 | ||
| 3868 | 2015.10.09 19:35 | sell | 857 | 0.05 | 1.13775 | 0.00000 | 0.00000 | ||
| 3869 | 2015.10.09 19:35 | modify | 857 | 0.05 | 1.13775 | 1.14806 | 1.13556 | ||
| 3870 | 2015.10.09 19:35 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13556 | ||
| 3871 | 2015.10.09 19:35 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13556 | ||
| 3872 | 2015.10.09 19:55 | t/p | 855 | 0.01 | 1.13858 | 1.12608 | 1.13858 | 1.50 | 12773.58 |
| 3873 | 2015.10.09 20:00 | buy | 858 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 3874 | 2015.10.09 20:00 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13963 | ||
| 3875 | 2015.10.09 20:25 | close | 852 | 0.01 | 1.13712 | 1.14558 | 1.13556 | -2.54 | 12771.04 |
| 3876 | 2015.10.09 20:25 | close | 857 | 0.05 | 1.13712 | 1.14806 | 1.13556 | 3.15 | 12774.19 |
| 3877 | 2015.10.09 20:25 | buy | 859 | 0.02 | 1.13712 | 0.00000 | 0.00000 | ||
| 3878 | 2015.10.09 20:25 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13896 | ||
| 3879 | 2015.10.09 20:25 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13896 | ||
| 3880 | 2015.10.09 20:25 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13524 | ||
| 3881 | 2015.10.09 22:10 | buy | 860 | 0.04 | 1.13608 | 0.00000 | 0.00000 | ||
| 3882 | 2015.10.09 22:10 | modify | 860 | 0.04 | 1.13608 | 1.12567 | 1.13817 | ||
| 3883 | 2015.10.09 22:10 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13817 | ||
| 3884 | 2015.10.09 22:10 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13817 | ||
| 3885 | 2015.10.12 01:45 | close | 858 | 0.01 | 1.13662 | 1.12713 | 1.13817 | -1.57 | 12772.63 |
| 3886 | 2015.10.12 01:45 | close | 860 | 0.04 | 1.13662 | 1.12567 | 1.13817 | 1.94 | 12774.57 |
| 3887 | 2015.10.12 01:45 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13862 | ||
| 3888 | 2015.10.12 10:40 | sell | 861 | 0.03 | 1.13785 | 0.00000 | 0.00000 | ||
| 3889 | 2015.10.12 10:40 | modify | 861 | 0.03 | 1.13785 | 1.14830 | 1.13580 | ||
| 3890 | 2015.10.12 10:40 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13580 | ||
| 3891 | 2015.10.12 11:20 | close | 856 | 0.03 | 1.13725 | 1.14720 | 1.13580 | -1.48 | 12773.09 |
| 3892 | 2015.10.12 11:20 | close | 861 | 0.03 | 1.13725 | 1.14830 | 1.13580 | 1.80 | 12774.89 |
| 3893 | 2015.10.12 11:25 | sell | 862 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 3894 | 2015.10.12 11:25 | modify | 862 | 0.01 | 1.13755 | 1.14855 | 1.13605 | ||
| 3895 | 2015.10.12 12:15 | t/p | 859 | 0.02 | 1.13862 | 1.12646 | 1.13862 | 2.89 | 12777.78 |
| 3896 | 2015.10.12 12:15 | sell | 863 | 0.02 | 1.13896 | 0.00000 | 0.00000 | ||
| 3897 | 2015.10.12 12:15 | modify | 863 | 0.02 | 1.13896 | 1.14949 | 1.13699 | ||
| 3898 | 2015.10.12 12:15 | modify | 862 | 0.01 | 1.13755 | 1.14855 | 1.13699 | ||
| 3899 | 2015.10.12 12:25 | buy | 864 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 3900 | 2015.10.12 12:25 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.14098 | ||
| 3901 | 2015.10.12 13:00 | buy | 865 | 0.02 | 1.13847 | 0.00000 | 0.00000 | ||
| 3902 | 2015.10.12 13:00 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.14031 | ||
| 3903 | 2015.10.12 13:00 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.14031 | ||
| 3904 | 2015.10.12 13:05 | close | 862 | 0.01 | 1.13810 | 1.14855 | 1.13699 | -0.55 | 12777.23 |
| 3905 | 2015.10.12 13:05 | close | 863 | 0.02 | 1.13810 | 1.14949 | 1.13699 | 1.72 | 12778.95 |
| 3906 | 2015.10.12 13:10 | sell | 866 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 3907 | 2015.10.12 13:10 | modify | 866 | 0.01 | 1.13813 | 1.14913 | 1.13663 | ||
| 3908 | 2015.10.12 13:55 | buy | 867 | 0.04 | 1.13699 | 0.00000 | 0.00000 | ||
| 3909 | 2015.10.12 13:55 | modify | 867 | 0.04 | 1.13699 | 1.12677 | 1.13927 | ||
| 3910 | 2015.10.12 13:55 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13927 | ||
| 3911 | 2015.10.12 13:55 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.13927 | ||
| 3912 | 2015.10.12 14:00 | t/p | 866 | 0.01 | 1.13663 | 1.14913 | 1.13663 | 1.50 | 12780.45 |
| 3913 | 2015.10.12 14:05 | sell | 868 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 3914 | 2015.10.12 14:05 | modify | 868 | 0.01 | 1.13682 | 1.14782 | 1.13532 | ||
| 3915 | 2015.10.12 15:00 | close | 864 | 0.01 | 1.13772 | 1.12848 | 1.13927 | -1.76 | 12778.69 |
| 3916 | 2015.10.12 15:00 | close | 867 | 0.04 | 1.13772 | 1.12677 | 1.13927 | 2.92 | 12781.61 |
| 3917 | 2015.10.12 15:00 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13997 | ||
| 3918 | 2015.10.12 15:15 | buy | 869 | 0.03 | 1.13734 | 0.00000 | 0.00000 | ||
| 3919 | 2015.10.12 15:15 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13929 | ||
| 3920 | 2015.10.12 15:15 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13929 | ||
| 3921 | 2015.10.12 18:10 | buy | 870 | 0.06 | 1.13606 | 0.00000 | 0.00000 | ||
| 3922 | 2015.10.12 18:10 | modify | 870 | 0.06 | 1.13606 | 1.12585 | 1.13835 | ||
| 3923 | 2015.10.12 18:10 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13835 | ||
| 3924 | 2015.10.12 18:10 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13835 | ||
| 3925 | 2015.10.12 19:00 | close | 865 | 0.02 | 1.13672 | 1.12781 | 1.13835 | -3.50 | 12778.11 |
| 3926 | 2015.10.12 19:00 | close | 870 | 0.06 | 1.13672 | 1.12585 | 1.13835 | 3.96 | 12782.07 |
| 3927 | 2015.10.12 19:00 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13884 | ||
| 3928 | 2015.10.12 20:00 | sell | 871 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
| 3929 | 2015.10.12 20:00 | modify | 871 | 0.02 | 1.13783 | 1.14849 | 1.13599 | ||
| 3930 | 2015.10.12 20:00 | modify | 868 | 0.01 | 1.13682 | 1.14782 | 1.13599 | ||
| 3931 | 2015.10.12 20:25 | close | 868 | 0.01 | 1.13731 | 1.14782 | 1.13599 | -0.49 | 12781.58 |
| 3932 | 2015.10.12 20:25 | close | 871 | 0.02 | 1.13731 | 1.14849 | 1.13599 | 1.04 | 12782.62 |
| 3933 | 2015.10.12 20:30 | sell | 872 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 3934 | 2015.10.12 20:30 | modify | 872 | 0.01 | 1.13729 | 1.14829 | 1.13579 | ||
| 3935 | 2015.10.12 21:50 | buy | 873 | 0.03 | 1.13622 | 0.00000 | 0.00000 | ||
| 3936 | 2015.10.12 21:50 | modify | 873 | 0.03 | 1.13622 | 1.12578 | 1.13828 | ||
| 3937 | 2015.10.12 21:50 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13828 | ||
| 3938 | 2015.10.12 22:10 | close | 869 | 0.03 | 1.13725 | 1.12679 | 1.13828 | -0.27 | 12782.35 |
| 3939 | 2015.10.12 22:10 | close | 873 | 0.03 | 1.13725 | 1.12578 | 1.13828 | 3.09 | 12785.44 |
| 3940 | 2015.10.12 22:15 | buy | 874 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 3941 | 2015.10.12 22:15 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13873 | ||
| 3942 | 2015.10.12 23:10 | buy | 875 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 3943 | 2015.10.12 23:10 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13806 | ||
| 3944 | 2015.10.12 23:10 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13806 | ||
| 3945 | 2015.10.13 00:10 | t/p | 872 | 0.01 | 1.13579 | 1.14829 | 1.13579 | 1.52 | 12786.95 |
| 3946 | 2015.10.13 00:15 | sell | 876 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 3947 | 2015.10.13 00:15 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13439 | ||
| 3948 | 2015.10.13 03:20 | buy | 877 | 0.04 | 1.13486 | 0.00000 | 0.00000 | ||
| 3949 | 2015.10.13 03:20 | modify | 877 | 0.04 | 1.13486 | 1.12459 | 1.13709 | ||
| 3950 | 2015.10.13 03:20 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13709 | ||
| 3951 | 2015.10.13 03:20 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13709 | ||
| 3952 | 2015.10.13 05:30 | close | 874 | 0.01 | 1.13546 | 1.12623 | 1.13709 | -1.83 | 12785.13 |
| 3953 | 2015.10.13 05:30 | close | 877 | 0.04 | 1.13546 | 1.12459 | 1.13709 | 2.40 | 12787.53 |
| 3954 | 2015.10.13 05:30 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13772 | ||
| 3955 | 2015.10.13 07:50 | sell | 878 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 3956 | 2015.10.13 07:50 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13506 | ||
| 3957 | 2015.10.13 07:50 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13506 | ||
| 3958 | 2015.10.13 09:00 | t/p | 875 | 0.02 | 1.13772 | 1.12556 | 1.13772 | 2.89 | 12790.42 |
| 3959 | 2015.10.13 09:10 | buy | 879 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 3960 | 2015.10.13 09:10 | modify | 879 | 0.01 | 1.13758 | 1.12658 | 1.13908 | ||
| 3961 | 2015.10.13 10:10 | t/p | 879 | 0.01 | 1.13908 | 1.12658 | 1.13908 | 1.50 | 12791.92 |
| 3962 | 2015.10.13 10:25 | buy | 880 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 3963 | 2015.10.13 10:25 | modify | 880 | 0.01 | 1.13918 | 1.12818 | 1.14068 | ||
| 3964 | 2015.10.13 10:50 | t/p | 880 | 0.01 | 1.14068 | 1.12818 | 1.14068 | 1.50 | 12793.42 |
| 3965 | 2015.10.13 11:00 | buy | 881 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
| 3966 | 2015.10.13 11:00 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14195 | ||
| 3967 | 2015.10.13 11:30 | buy | 882 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 3968 | 2015.10.13 11:30 | modify | 882 | 0.02 | 1.13942 | 1.12876 | 1.14126 | ||
| 3969 | 2015.10.13 11:30 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14126 | ||
| 3970 | 2015.10.13 11:35 | buy | 883 | 0.04 | 1.13779 | 0.00000 | 0.00000 | ||
| 3971 | 2015.10.13 11:35 | modify | 883 | 0.04 | 1.13779 | 1.12764 | 1.14014 | ||
| 3972 | 2015.10.13 11:35 | modify | 882 | 0.02 | 1.13942 | 1.12876 | 1.14014 | ||
| 3973 | 2015.10.13 11:35 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14014 | ||
| 3974 | 2015.10.13 11:40 | sell | 884 | 0.04 | 1.13824 | 0.00000 | 0.00000 | ||
| 3975 | 2015.10.13 11:40 | modify | 884 | 0.04 | 1.13824 | 1.14852 | 1.13602 | ||
| 3976 | 2015.10.13 11:40 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13602 | ||
| 3977 | 2015.10.13 11:40 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13602 | ||
| 3978 | 2015.10.13 11:45 | close | 882 | 0.02 | 1.13838 | 1.12876 | 1.14014 | -2.08 | 12791.34 |
| 3979 | 2015.10.13 11:45 | close | 883 | 0.04 | 1.13838 | 1.12764 | 1.14014 | 2.36 | 12793.70 |
| 3980 | 2015.10.13 11:45 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14195 | ||
| 3981 | 2015.10.13 11:55 | buy | 885 | 0.02 | 1.13875 | 0.00000 | 0.00000 | ||
| 3982 | 2015.10.13 11:55 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.14082 | ||
| 3983 | 2015.10.13 11:55 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14082 | ||
| 3984 | 2015.10.13 12:05 | close | 876 | 0.01 | 1.13731 | 1.14689 | 1.13602 | -1.42 | 12792.28 |
| 3985 | 2015.10.13 12:05 | close | 884 | 0.04 | 1.13731 | 1.14852 | 1.13602 | 3.72 | 12796.00 |
| 3986 | 2015.10.13 12:05 | buy | 886 | 0.04 | 1.13731 | 0.00000 | 0.00000 | ||
| 3987 | 2015.10.13 12:05 | modify | 886 | 0.04 | 1.13731 | 1.12717 | 1.13967 | ||
| 3988 | 2015.10.13 12:05 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.13967 | ||
| 3989 | 2015.10.13 12:05 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.13967 | ||
| 3990 | 2015.10.13 12:05 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13540 | ||
| 3991 | 2015.10.13 12:45 | close | 881 | 0.01 | 1.13857 | 1.12945 | 1.13967 | -1.88 | 12794.12 |
| 3992 | 2015.10.13 12:45 | close | 886 | 0.04 | 1.13857 | 1.12717 | 1.13967 | 5.04 | 12799.16 |
| 3993 | 2015.10.13 12:45 | sell | 887 | 0.03 | 1.13857 | 0.00000 | 0.00000 | ||
| 3994 | 2015.10.13 12:45 | modify | 887 | 0.03 | 1.13857 | 1.14890 | 1.13640 | ||
| 3995 | 2015.10.13 12:45 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.14025 | ||
| 3996 | 2015.10.13 12:45 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13640 | ||
| 3997 | 2015.10.13 13:45 | close | 878 | 0.02 | 1.13774 | 1.14756 | 1.13640 | -1.68 | 12797.48 |
| 3998 | 2015.10.13 13:45 | close | 887 | 0.03 | 1.13774 | 1.14890 | 1.13640 | 2.49 | 12799.97 |
| 3999 | 2015.10.13 13:45 | buy | 888 | 0.03 | 1.13774 | 0.00000 | 0.00000 | ||
| 4000 | 2015.10.13 13:45 | modify | 888 | 0.03 | 1.13774 | 1.12714 | 1.13964 | ||
| 4001 | 2015.10.13 13:45 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.13964 | ||
| 4002 | 2015.10.13 13:55 | sell | 889 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 4003 | 2015.10.13 13:55 | modify | 889 | 0.01 | 1.13779 | 1.14879 | 1.13629 | ||
| 4004 | 2015.10.13 15:25 | close | 885 | 0.02 | 1.13835 | 1.12832 | 1.13964 | -0.80 | 12799.17 |
| 4005 | 2015.10.13 15:25 | close | 888 | 0.03 | 1.13835 | 1.12714 | 1.13964 | 1.83 | 12801.00 |
| 4006 | 2015.10.13 15:35 | sell | 890 | 0.02 | 1.13932 | 0.00000 | 0.00000 | ||
| 4007 | 2015.10.13 15:35 | modify | 890 | 0.02 | 1.13932 | 1.14981 | 1.13731 | ||
| 4008 | 2015.10.13 15:35 | modify | 889 | 0.01 | 1.13779 | 1.14879 | 1.13731 | ||
| 4009 | 2015.10.13 15:55 | buy | 891 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 4010 | 2015.10.13 15:55 | modify | 891 | 0.01 | 1.13969 | 1.12869 | 1.14119 | ||
| 4011 | 2015.10.13 16:15 | close | 889 | 0.01 | 1.13832 | 1.14879 | 1.13731 | -0.53 | 12800.47 |
| 4012 | 2015.10.13 16:15 | close | 890 | 0.02 | 1.13832 | 1.14981 | 1.13731 | 2.00 | 12802.47 |
| 4013 | 2015.10.13 16:15 | buy | 892 | 0.02 | 1.13832 | 0.00000 | 0.00000 | ||
| 4014 | 2015.10.13 16:15 | modify | 892 | 0.02 | 1.13832 | 1.12778 | 1.14028 | ||
| 4015 | 2015.10.13 16:15 | modify | 891 | 0.01 | 1.13969 | 1.12869 | 1.14028 | ||
| 4016 | 2015.10.13 16:20 | sell | 893 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 4017 | 2015.10.13 16:20 | modify | 893 | 0.01 | 1.13853 | 1.14953 | 1.13703 | ||
| 4018 | 2015.10.13 16:25 | close | 891 | 0.01 | 1.13882 | 1.12869 | 1.14028 | -0.87 | 12801.60 |
| 4019 | 2015.10.13 16:25 | close | 892 | 0.02 | 1.13882 | 1.12778 | 1.14028 | 1.00 | 12802.60 |
| 4020 | 2015.10.13 16:30 | buy | 894 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 4021 | 2015.10.13 16:30 | modify | 894 | 0.01 | 1.13798 | 1.12698 | 1.13948 | ||
| 4022 | 2015.10.13 17:05 | t/p | 893 | 0.01 | 1.13703 | 1.14953 | 1.13703 | 1.50 | 12804.10 |
| 4023 | 2015.10.13 17:05 | buy | 895 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
| 4024 | 2015.10.13 17:05 | modify | 895 | 0.02 | 1.13632 | 1.12587 | 1.13837 | ||
| 4025 | 2015.10.13 17:05 | modify | 894 | 0.01 | 1.13798 | 1.12698 | 1.13837 | ||
| 4026 | 2015.10.13 17:10 | sell | 896 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 4027 | 2015.10.13 17:10 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13499 | ||
| 4028 | 2015.10.13 18:00 | close | 894 | 0.01 | 1.13722 | 1.12698 | 1.13837 | -0.76 | 12803.34 |
| 4029 | 2015.10.13 18:00 | close | 895 | 0.02 | 1.13722 | 1.12587 | 1.13837 | 1.80 | 12805.14 |
| 4030 | 2015.10.13 18:05 | sell | 897 | 0.02 | 1.13756 | 0.00000 | 0.00000 | ||
| 4031 | 2015.10.13 18:05 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13570 | ||
| 4032 | 2015.10.13 18:05 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13570 | ||
| 4033 | 2015.10.13 18:15 | buy | 898 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 4034 | 2015.10.13 18:15 | modify | 898 | 0.01 | 1.13763 | 1.12663 | 1.13913 | ||
| 4035 | 2015.10.13 19:20 | sell | 899 | 0.04 | 1.13861 | 0.00000 | 0.00000 | ||
| 4036 | 2015.10.13 19:20 | modify | 899 | 0.04 | 1.13861 | 1.14901 | 1.13651 | ||
| 4037 | 2015.10.13 19:20 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13651 | ||
| 4038 | 2015.10.13 19:20 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13651 | ||
| 4039 | 2015.10.13 20:55 | close | 896 | 0.01 | 1.13813 | 1.14749 | 1.13651 | -1.64 | 12803.50 |
| 4040 | 2015.10.13 20:55 | close | 899 | 0.04 | 1.13813 | 1.14901 | 1.13651 | 1.92 | 12805.42 |
| 4041 | 2015.10.13 20:55 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13606 | ||
| 4042 | 2015.10.13 22:40 | sell | 900 | 0.03 | 1.13891 | 0.00000 | 0.00000 | ||
| 4043 | 2015.10.13 22:40 | modify | 900 | 0.03 | 1.13891 | 1.14937 | 1.13687 | ||
| 4044 | 2015.10.13 22:40 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13687 | ||
| 4045 | 2015.10.13 22:45 | t/p | 898 | 0.01 | 1.13913 | 1.12663 | 1.13913 | 1.50 | 12806.92 |
| 4046 | 2015.10.13 22:50 | buy | 901 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 4047 | 2015.10.13 22:50 | modify | 901 | 0.01 | 1.13910 | 1.12810 | 1.14060 | ||
| 4048 | 2015.10.13 23:30 | close | 897 | 0.02 | 1.13829 | 1.14820 | 1.13687 | -1.46 | 12805.46 |
| 4049 | 2015.10.13 23:30 | close | 900 | 0.03 | 1.13829 | 1.14937 | 1.13687 | 1.86 | 12807.32 |
| 4050 | 2015.10.13 23:35 | sell | 902 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 4051 | 2015.10.13 23:35 | modify | 902 | 0.01 | 1.13816 | 1.14916 | 1.13666 | ||
| 4052 | 2015.10.13 23:55 | buy | 903 | 0.02 | 1.13807 | 0.00000 | 0.00000 | ||
| 4053 | 2015.10.13 23:55 | modify | 903 | 0.02 | 1.13807 | 1.12741 | 1.13991 | ||
| 4054 | 2015.10.13 23:55 | modify | 901 | 0.01 | 1.13910 | 1.12810 | 1.13991 | ||
| 4055 | 2015.10.14 01:40 | close | 901 | 0.01 | 1.13863 | 1.12810 | 1.13991 | -0.53 | 12806.79 |
| 4056 | 2015.10.14 01:40 | close | 903 | 0.02 | 1.13863 | 1.12741 | 1.13991 | 1.01 | 12807.80 |
| 4057 | 2015.10.14 01:45 | buy | 904 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 4058 | 2015.10.14 01:45 | modify | 904 | 0.01 | 1.13880 | 1.12780 | 1.14030 | ||
| 4059 | 2015.10.14 03:30 | sell | 905 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
| 4060 | 2015.10.14 03:30 | modify | 905 | 0.02 | 1.13931 | 1.14993 | 1.13743 | ||
| 4061 | 2015.10.14 03:30 | modify | 902 | 0.01 | 1.13816 | 1.14916 | 1.13743 | ||
| 4062 | 2015.10.14 04:35 | close | 902 | 0.01 | 1.13870 | 1.14916 | 1.13743 | -0.52 | 12807.28 |
| 4063 | 2015.10.14 04:35 | close | 905 | 0.02 | 1.13870 | 1.14993 | 1.13743 | 1.22 | 12808.50 |
| 4064 | 2015.10.14 04:40 | sell | 906 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 4065 | 2015.10.14 04:40 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13735 | ||
| 4066 | 2015.10.14 09:15 | sell | 907 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 4067 | 2015.10.14 09:15 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13812 | ||
| 4068 | 2015.10.14 09:15 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13812 | ||
| 4069 | 2015.10.14 09:20 | modify | 904 | 0.01 | 1.13880 | 1.13880 | 1.14030 | ||
| 4070 | 2015.10.14 09:25 | t/p | 904 | 0.01 | 1.14030 | 1.13880 | 1.14030 | 1.50 | 12810.00 |
| 4071 | 2015.10.14 09:25 | buy | 908 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 4072 | 2015.10.14 09:25 | modify | 908 | 0.01 | 1.14005 | 1.12905 | 1.14155 | ||
| 4073 | 2015.10.14 10:05 | sell | 909 | 0.04 | 1.14101 | 0.00000 | 0.00000 | ||
| 4074 | 2015.10.14 10:05 | modify | 909 | 0.04 | 1.14101 | 1.15142 | 1.13892 | ||
| 4075 | 2015.10.14 10:05 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13892 | ||
| 4076 | 2015.10.14 10:05 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13892 | ||
| 4077 | 2015.10.14 10:10 | t/p | 908 | 0.01 | 1.14155 | 1.12905 | 1.14155 | 1.50 | 12811.50 |
| 4078 | 2015.10.14 10:15 | buy | 910 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 4079 | 2015.10.14 10:15 | modify | 910 | 0.01 | 1.14175 | 1.13075 | 1.14325 | ||
| 4080 | 2015.10.14 11:05 | buy | 911 | 0.02 | 1.14073 | 0.00000 | 0.00000 | ||
| 4081 | 2015.10.14 11:05 | modify | 911 | 0.02 | 1.14073 | 1.13007 | 1.14257 | ||
| 4082 | 2015.10.14 11:05 | modify | 910 | 0.01 | 1.14175 | 1.13075 | 1.14257 | ||
| 4083 | 2015.10.14 11:30 | close | 906 | 0.01 | 1.14049 | 1.14985 | 1.13892 | -1.64 | 12809.86 |
| 4084 | 2015.10.14 11:30 | close | 909 | 0.04 | 1.14049 | 1.15142 | 1.13892 | 2.08 | 12811.94 |
| 4085 | 2015.10.14 11:30 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13851 | ||
| 4086 | 2015.10.14 11:40 | sell | 912 | 0.03 | 1.14105 | 0.00000 | 0.00000 | ||
| 4087 | 2015.10.14 11:40 | modify | 912 | 0.03 | 1.14105 | 1.15163 | 1.13913 | ||
| 4088 | 2015.10.14 11:40 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13913 | ||
| 4089 | 2015.10.14 13:10 | close | 907 | 0.02 | 1.14053 | 1.15062 | 1.13913 | -1.04 | 12810.90 |
| 4090 | 2015.10.14 13:10 | close | 912 | 0.03 | 1.14053 | 1.15163 | 1.13913 | 1.56 | 12812.46 |
| 4091 | 2015.10.14 13:20 | sell | 913 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
| 4092 | 2015.10.14 13:20 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.13918 | ||
| 4093 | 2015.10.14 14:05 | close | 910 | 0.01 | 1.14111 | 1.13075 | 1.14257 | -0.64 | 12811.82 |
| 4094 | 2015.10.14 14:05 | close | 911 | 0.02 | 1.14111 | 1.13007 | 1.14257 | 0.76 | 12812.58 |
| 4095 | 2015.10.14 14:10 | buy | 914 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 4096 | 2015.10.14 14:10 | modify | 914 | 0.01 | 1.14117 | 1.13017 | 1.14267 | ||
| 4097 | 2015.10.14 14:20 | buy | 915 | 0.02 | 1.13999 | 0.00000 | 0.00000 | ||
| 4098 | 2015.10.14 14:20 | modify | 915 | 0.02 | 1.13999 | 1.12938 | 1.14188 | ||
| 4099 | 2015.10.14 14:20 | modify | 914 | 0.01 | 1.14117 | 1.13017 | 1.14188 | ||
| 4100 | 2015.10.14 14:40 | close | 914 | 0.01 | 1.14060 | 1.13017 | 1.14188 | -0.57 | 12812.01 |
| 4101 | 2015.10.14 14:40 | close | 915 | 0.02 | 1.14060 | 1.12938 | 1.14188 | 1.22 | 12813.23 |
| 4102 | 2015.10.14 14:55 | buy | 916 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
| 4103 | 2015.10.14 14:55 | modify | 916 | 0.01 | 1.14095 | 1.12995 | 1.14245 | ||
| 4104 | 2015.10.14 15:35 | t/p | 916 | 0.01 | 1.14245 | 1.12995 | 1.14245 | 1.50 | 12814.73 |
| 4105 | 2015.10.14 15:35 | sell | 917 | 0.03 | 1.14336 | 0.00000 | 0.00000 | ||
| 4106 | 2015.10.14 15:35 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14119 | ||
| 4107 | 2015.10.14 15:35 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.14119 | ||
| 4108 | 2015.10.14 15:55 | buy | 918 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 4109 | 2015.10.14 15:55 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14581 | ||
| 4110 | 2015.10.14 16:10 | sell | 919 | 0.05 | 1.14438 | 0.00000 | 0.00000 | ||
| 4111 | 2015.10.14 16:10 | modify | 919 | 0.05 | 1.14438 | 1.15463 | 1.14213 | ||
| 4112 | 2015.10.14 16:10 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14213 | ||
| 4113 | 2015.10.14 16:10 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.14213 | ||
| 4114 | 2015.10.14 16:25 | close | 913 | 0.01 | 1.14351 | 1.15168 | 1.14213 | -2.83 | 12811.90 |
| 4115 | 2015.10.14 16:25 | close | 919 | 0.05 | 1.14351 | 1.15463 | 1.14213 | 4.35 | 12816.25 |
| 4116 | 2015.10.14 16:25 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14186 | ||
| 4117 | 2015.10.14 16:45 | buy | 920 | 0.02 | 1.14267 | 0.00000 | 0.00000 | ||
| 4118 | 2015.10.14 16:45 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14472 | ||
| 4119 | 2015.10.14 16:45 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14472 | ||
| 4120 | 2015.10.14 16:50 | t/p | 917 | 0.03 | 1.14186 | 1.15369 | 1.14186 | 4.50 | 12820.75 |
| 4121 | 2015.10.14 16:50 | buy | 921 | 0.04 | 1.14142 | 0.00000 | 0.00000 | ||
| 4122 | 2015.10.14 16:50 | modify | 921 | 0.04 | 1.14142 | 1.13119 | 1.14369 | ||
| 4123 | 2015.10.14 16:50 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14369 | ||
| 4124 | 2015.10.14 16:50 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14369 | ||
| 4125 | 2015.10.14 16:55 | sell | 922 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 4126 | 2015.10.14 16:55 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.13976 | ||
| 4127 | 2015.10.14 17:10 | close | 918 | 0.01 | 1.14213 | 1.13331 | 1.14369 | -2.18 | 12818.57 |
| 4128 | 2015.10.14 17:10 | close | 921 | 0.04 | 1.14213 | 1.13119 | 1.14369 | 2.84 | 12821.41 |
| 4129 | 2015.10.14 17:10 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14417 | ||
| 4130 | 2015.10.14 17:15 | sell | 923 | 0.02 | 1.14227 | 0.00000 | 0.00000 | ||
| 4131 | 2015.10.14 17:15 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14043 | ||
| 4132 | 2015.10.14 17:15 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14043 | ||
| 4133 | 2015.10.14 17:30 | sell | 924 | 0.04 | 1.14336 | 0.00000 | 0.00000 | ||
| 4134 | 2015.10.14 17:30 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14125 | ||
| 4135 | 2015.10.14 17:30 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14125 | ||
| 4136 | 2015.10.14 17:30 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14125 | ||
| 4137 | 2015.10.14 18:25 | t/p | 920 | 0.02 | 1.14417 | 1.13222 | 1.14417 | 3.00 | 12824.41 |
| 4138 | 2015.10.14 18:30 | buy | 925 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 4139 | 2015.10.14 18:30 | modify | 925 | 0.01 | 1.14406 | 1.13306 | 1.14556 | ||
| 4140 | 2015.10.14 18:35 | sell | 926 | 0.07 | 1.14448 | 0.00000 | 0.00000 | ||
| 4141 | 2015.10.14 18:35 | modify | 926 | 0.07 | 1.14448 | 1.15461 | 1.14211 | ||
| 4142 | 2015.10.14 18:35 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14211 | ||
| 4143 | 2015.10.14 18:35 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14211 | ||
| 4144 | 2015.10.14 18:35 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14211 | ||
| 4145 | 2015.10.14 18:45 | close | 923 | 0.02 | 1.14372 | 1.15293 | 1.14211 | -2.90 | 12821.51 |
| 4146 | 2015.10.14 18:45 | close | 926 | 0.07 | 1.14372 | 1.15461 | 1.14211 | 5.32 | 12826.83 |
| 4147 | 2015.10.14 18:45 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14144 | ||
| 4148 | 2015.10.14 18:45 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14144 | ||
| 4149 | 2015.10.14 19:40 | sell | 927 | 0.05 | 1.14444 | 0.00000 | 0.00000 | ||
| 4150 | 2015.10.14 19:40 | modify | 927 | 0.05 | 1.14444 | 1.15469 | 1.14219 | ||
| 4151 | 2015.10.14 19:40 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14219 | ||
| 4152 | 2015.10.14 19:40 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14219 | ||
| 4153 | 2015.10.14 19:50 | close | 922 | 0.01 | 1.14384 | 1.15226 | 1.14219 | -2.58 | 12824.25 |
| 4154 | 2015.10.14 19:50 | close | 927 | 0.05 | 1.14384 | 1.15469 | 1.14219 | 3.00 | 12827.25 |
| 4155 | 2015.10.14 19:50 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14186 | ||
| 4156 | 2015.10.14 20:00 | sell | 928 | 0.04 | 1.14438 | 0.00000 | 0.00000 | ||
| 4157 | 2015.10.14 20:00 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14237 | ||
| 4158 | 2015.10.14 20:00 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14237 | ||
| 4159 | 2015.10.14 21:10 | t/p | 925 | 0.01 | 1.14556 | 1.13306 | 1.14556 | 1.50 | 12828.75 |
| 4160 | 2015.10.14 21:10 | sell | 929 | 0.09 | 1.14589 | 0.00000 | 0.00000 | ||
| 4161 | 2015.10.14 21:10 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14344 | ||
| 4162 | 2015.10.14 21:10 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14344 | ||
| 4163 | 2015.10.14 21:10 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14344 | ||
| 4164 | 2015.10.14 21:25 | buy | 930 | 0.01 | 1.14645 | 0.00000 | 0.00000 | ||
| 4165 | 2015.10.14 21:25 | modify | 930 | 0.01 | 1.14645 | 1.13545 | 1.14795 | ||
| 4166 | 2015.10.14 21:55 | t/p | 930 | 0.01 | 1.14795 | 1.13545 | 1.14795 | 1.50 | 12830.25 |
| 4167 | 2015.10.14 22:05 | buy | 931 | 0.01 | 1.14765 | 0.00000 | 0.00000 | ||
| 4168 | 2015.10.14 22:05 | modify | 931 | 0.01 | 1.14765 | 1.13665 | 1.14915 | ||
| 4169 | 2015.10.14 22:10 | sell | 932 | 0.22 | 1.14755 | 0.00000 | 0.00000 | ||
| 4170 | 2015.10.14 22:10 | modify | 932 | 0.22 | 1.14755 | 1.15741 | 1.14491 | ||
| 4171 | 2015.10.14 22:10 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14491 | ||
| 4172 | 2015.10.14 22:10 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14491 | ||
| 4173 | 2015.10.14 22:10 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14491 | ||
| 4174 | 2015.10.15 03:45 | close | 924 | 0.04 | 1.14685 | 1.15375 | 1.14491 | -13.77 | 12816.48 |
| 4175 | 2015.10.15 03:45 | close | 932 | 0.22 | 1.14685 | 1.15741 | 1.14491 | 16.46 | 12832.94 |
| 4176 | 2015.10.15 03:45 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14393 | ||
| 4177 | 2015.10.15 03:45 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14393 | ||
| 4178 | 2015.10.15 03:55 | sell | 933 | 0.11 | 1.14694 | 0.00000 | 0.00000 | ||
| 4179 | 2015.10.15 03:55 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14462 | ||
| 4180 | 2015.10.15 03:55 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14462 | ||
| 4181 | 2015.10.15 03:55 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14462 | ||
| 4182 | 2015.10.15 04:05 | buy | 934 | 0.02 | 1.14635 | 0.00000 | 0.00000 | ||
| 4183 | 2015.10.15 04:05 | modify | 934 | 0.02 | 1.14635 | 1.13578 | 1.14828 | ||
| 4184 | 2015.10.15 04:05 | modify | 931 | 0.01 | 1.14765 | 1.13665 | 1.14828 | ||
| 4185 | 2015.10.15 04:50 | close | 931 | 0.01 | 1.14699 | 1.13665 | 1.14828 | -0.83 | 12832.11 |
| 4186 | 2015.10.15 04:50 | close | 934 | 0.02 | 1.14699 | 1.13578 | 1.14828 | 1.28 | 12833.39 |
| 4187 | 2015.10.15 04:55 | buy | 935 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 4188 | 2015.10.15 04:55 | modify | 935 | 0.01 | 1.14706 | 1.13606 | 1.14856 | ||
| 4189 | 2015.10.15 05:40 | sell | 936 | 0.24 | 1.14812 | 0.00000 | 0.00000 | ||
| 4190 | 2015.10.15 05:40 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14562 | ||
| 4191 | 2015.10.15 05:40 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14562 | ||
| 4192 | 2015.10.15 05:40 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14562 | ||
| 4193 | 2015.10.15 05:40 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14562 | ||
| 4194 | 2015.10.15 05:45 | t/p | 935 | 0.01 | 1.14856 | 1.13606 | 1.14856 | 1.50 | 12834.89 |
| 4195 | 2015.10.15 05:55 | buy | 937 | 0.01 | 1.14889 | 0.00000 | 0.00000 | ||
| 4196 | 2015.10.15 05:55 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.15039 | ||
| 4197 | 2015.10.15 09:30 | sell | 938 | 0.52 | 1.14939 | 0.00000 | 0.00000 | ||
| 4198 | 2015.10.15 09:30 | modify | 938 | 0.52 | 1.14939 | 1.15930 | 1.14680 | ||
| 4199 | 2015.10.15 09:30 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14680 | ||
| 4200 | 2015.10.15 09:30 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14680 | ||
| 4201 | 2015.10.15 09:30 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14680 | ||
| 4202 | 2015.10.15 09:30 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14680 | ||
| 4203 | 2015.10.15 09:50 | close | 929 | 0.09 | 1.14851 | 1.15594 | 1.14680 | -23.15 | 12811.74 |
| 4204 | 2015.10.15 09:50 | close | 938 | 0.52 | 1.14851 | 1.15930 | 1.14680 | 45.76 | 12857.50 |
| 4205 | 2015.10.15 09:50 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14590 | ||
| 4206 | 2015.10.15 09:50 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14590 | ||
| 4207 | 2015.10.15 09:50 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14590 | ||
| 4208 | 2015.10.15 10:15 | close | 928 | 0.04 | 1.14693 | 1.15487 | 1.14590 | -10.01 | 12847.49 |
| 4209 | 2015.10.15 10:15 | close | 936 | 0.24 | 1.14693 | 1.15812 | 1.14590 | 28.56 | 12876.05 |
| 4210 | 2015.10.15 10:15 | buy | 939 | 0.02 | 1.14693 | 0.00000 | 0.00000 | ||
| 4211 | 2015.10.15 10:15 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14908 | ||
| 4212 | 2015.10.15 10:15 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14908 | ||
| 4213 | 2015.10.15 10:15 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14544 | ||
| 4214 | 2015.10.15 10:25 | t/p | 933 | 0.11 | 1.14544 | 1.15712 | 1.14544 | 16.50 | 12892.55 |
| 4215 | 2015.10.15 10:30 | buy | 940 | 0.05 | 1.14497 | 0.00000 | 0.00000 | ||
| 4216 | 2015.10.15 10:30 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14745 | ||
| 4217 | 2015.10.15 10:30 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14745 | ||
| 4218 | 2015.10.15 10:30 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14745 | ||
| 4219 | 2015.10.15 10:50 | sell | 941 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
| 4220 | 2015.10.15 10:50 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14152 | ||
| 4221 | 2015.10.15 11:10 | buy | 942 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
| 4222 | 2015.10.15 11:10 | modify | 942 | 0.10 | 1.14378 | 1.13374 | 1.14624 | ||
| 4223 | 2015.10.15 11:10 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14624 | ||
| 4224 | 2015.10.15 11:10 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14624 | ||
| 4225 | 2015.10.15 11:10 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14624 | ||
| 4226 | 2015.10.15 11:35 | sell | 943 | 0.02 | 1.14421 | 0.00000 | 0.00000 | ||
| 4227 | 2015.10.15 11:35 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14231 | ||
| 4228 | 2015.10.15 11:35 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14231 | ||
| 4229 | 2015.10.15 11:40 | close | 939 | 0.02 | 1.14453 | 1.13658 | 1.14624 | -4.80 | 12887.75 |
| 4230 | 2015.10.15 11:40 | close | 942 | 0.10 | 1.14453 | 1.13374 | 1.14624 | 7.50 | 12895.25 |
| 4231 | 2015.10.15 11:40 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14712 | ||
| 4232 | 2015.10.15 11:40 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14712 | ||
| 4233 | 2015.10.15 11:45 | close | 937 | 0.01 | 1.14575 | 1.13789 | 1.14712 | -3.14 | 12892.11 |
| 4234 | 2015.10.15 11:45 | close | 940 | 0.05 | 1.14575 | 1.13495 | 1.14712 | 3.90 | 12896.01 |
| 4235 | 2015.10.15 11:45 | sell | 944 | 0.04 | 1.14575 | 0.00000 | 0.00000 | ||
| 4236 | 2015.10.15 11:45 | modify | 944 | 0.04 | 1.14575 | 1.15592 | 1.14342 | ||
| 4237 | 2015.10.15 11:45 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14342 | ||
| 4238 | 2015.10.15 11:45 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14342 | ||
| 4239 | 2015.10.15 11:50 | buy | 945 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
| 4240 | 2015.10.15 11:50 | modify | 945 | 0.01 | 1.14571 | 1.13471 | 1.14721 | ||
| 4241 | 2015.10.15 12:00 | close | 941 | 0.01 | 1.14429 | 1.15402 | 1.14342 | -1.27 | 12894.74 |
| 4242 | 2015.10.15 12:00 | close | 944 | 0.04 | 1.14429 | 1.15592 | 1.14342 | 5.84 | 12900.58 |
| 4243 | 2015.10.15 12:00 | buy | 946 | 0.02 | 1.14429 | 0.00000 | 0.00000 | ||
| 4244 | 2015.10.15 12:00 | modify | 946 | 0.02 | 1.14429 | 1.13376 | 1.14626 | ||
| 4245 | 2015.10.15 12:00 | modify | 945 | 0.01 | 1.14571 | 1.13471 | 1.14626 | ||
| 4246 | 2015.10.15 12:00 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14271 | ||
| 4247 | 2015.10.15 12:20 | close | 945 | 0.01 | 1.14497 | 1.13471 | 1.14626 | -0.74 | 12899.84 |
| 4248 | 2015.10.15 12:20 | close | 946 | 0.02 | 1.14497 | 1.13376 | 1.14626 | 1.36 | 12901.20 |
| 4249 | 2015.10.15 12:25 | buy | 947 | 0.01 | 1.14457 | 0.00000 | 0.00000 | ||
| 4250 | 2015.10.15 12:25 | modify | 947 | 0.01 | 1.14457 | 1.13357 | 1.14607 | ||
| 4251 | 2015.10.15 13:30 | buy | 948 | 0.02 | 1.14337 | 0.00000 | 0.00000 | ||
| 4252 | 2015.10.15 13:30 | modify | 948 | 0.02 | 1.14337 | 1.13277 | 1.14527 | ||
| 4253 | 2015.10.15 13:30 | modify | 947 | 0.01 | 1.14457 | 1.13357 | 1.14527 | ||
| 4254 | 2015.10.15 14:10 | close | 947 | 0.01 | 1.14405 | 1.13357 | 1.14527 | -0.52 | 12900.68 |
| 4255 | 2015.10.15 14:10 | close | 948 | 0.02 | 1.14405 | 1.13277 | 1.14527 | 1.36 | 12902.04 |
| 4256 | 2015.10.15 14:15 | buy | 949 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
| 4257 | 2015.10.15 14:15 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14531 | ||
| 4258 | 2015.10.15 15:35 | t/p | 943 | 0.02 | 1.14271 | 1.15481 | 1.14271 | 3.00 | 12905.04 |
| 4259 | 2015.10.15 15:35 | buy | 950 | 0.03 | 1.14122 | 0.00000 | 0.00000 | ||
| 4260 | 2015.10.15 15:35 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14337 | ||
| 4261 | 2015.10.15 15:35 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14337 | ||
| 4262 | 2015.10.15 15:40 | buy | 951 | 0.05 | 1.14001 | 0.00000 | 0.00000 | ||
| 4263 | 2015.10.15 15:40 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.14234 | ||
| 4264 | 2015.10.15 15:40 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14234 | ||
| 4265 | 2015.10.15 15:40 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14234 | ||
| 4266 | 2015.10.15 15:50 | sell | 952 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 4267 | 2015.10.15 15:50 | modify | 952 | 0.01 | 1.13829 | 1.14929 | 1.13679 | ||
| 4268 | 2015.10.15 16:00 | buy | 953 | 0.12 | 1.13843 | 0.00000 | 0.00000 | ||
| 4269 | 2015.10.15 16:00 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14096 | ||
| 4270 | 2015.10.15 16:00 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.14096 | ||
| 4271 | 2015.10.15 16:00 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14096 | ||
| 4272 | 2015.10.15 16:00 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14096 | ||
| 4273 | 2015.10.15 16:45 | buy | 954 | 0.26 | 1.13702 | 0.00000 | 0.00000 | ||
| 4274 | 2015.10.15 16:45 | modify | 954 | 0.26 | 1.13702 | 1.12711 | 1.13961 | ||
| 4275 | 2015.10.15 16:45 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.13961 | ||
| 4276 | 2015.10.15 16:45 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.13961 | ||
| 4277 | 2015.10.15 16:45 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.13961 | ||
| 4278 | 2015.10.15 16:45 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.13961 | ||
| 4279 | 2015.10.15 16:50 | t/p | 952 | 0.01 | 1.13679 | 1.14929 | 1.13679 | 1.50 | 12906.54 |
| 4280 | 2015.10.15 16:50 | close | 951 | 0.05 | 1.13766 | 1.12984 | 1.13961 | -11.75 | 12894.79 |
| 4281 | 2015.10.15 16:50 | close | 954 | 0.26 | 1.13766 | 1.12711 | 1.13961 | 16.64 | 12911.43 |
| 4282 | 2015.10.15 16:50 | sell | 955 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 4283 | 2015.10.15 16:50 | modify | 955 | 0.01 | 1.13766 | 1.14866 | 1.13616 | ||
| 4284 | 2015.10.15 16:50 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14079 | ||
| 4285 | 2015.10.15 16:50 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14079 | ||
| 4286 | 2015.10.15 16:50 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14079 | ||
| 4287 | 2015.10.15 16:55 | buy | 956 | 0.16 | 1.13735 | 0.00000 | 0.00000 | ||
| 4288 | 2015.10.15 16:55 | modify | 956 | 0.16 | 1.13735 | 1.12732 | 1.13982 | ||
| 4289 | 2015.10.15 16:55 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.13982 | ||
| 4290 | 2015.10.15 16:55 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.13982 | ||
| 4291 | 2015.10.15 16:55 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.13982 | ||
| 4292 | 2015.10.15 17:05 | close | 950 | 0.03 | 1.13816 | 1.13087 | 1.13982 | -9.18 | 12902.25 |
| 4293 | 2015.10.15 17:05 | close | 956 | 0.16 | 1.13816 | 1.12732 | 1.13982 | 12.96 | 12915.21 |
| 4294 | 2015.10.15 17:05 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14034 | ||
| 4295 | 2015.10.15 17:05 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14034 | ||
| 4296 | 2015.10.15 17:35 | sell | 957 | 0.02 | 1.13879 | 0.00000 | 0.00000 | ||
| 4297 | 2015.10.15 17:35 | modify | 957 | 0.02 | 1.13879 | 1.14941 | 1.13691 | ||
| 4298 | 2015.10.15 17:35 | modify | 955 | 0.01 | 1.13766 | 1.14866 | 1.13691 | ||
| 4299 | 2015.10.15 17:40 | close | 955 | 0.01 | 1.13822 | 1.14866 | 1.13691 | -0.56 | 12914.65 |
| 4300 | 2015.10.15 17:40 | close | 957 | 0.02 | 1.13822 | 1.14941 | 1.13691 | 1.14 | 12915.79 |
| 4301 | 2015.10.15 17:55 | sell | 958 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 4302 | 2015.10.15 17:55 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13654 | ||
| 4303 | 2015.10.15 18:10 | close | 949 | 0.01 | 1.13928 | 1.13281 | 1.14034 | -4.53 | 12911.26 |
| 4304 | 2015.10.15 18:10 | close | 953 | 0.12 | 1.13928 | 1.12846 | 1.14034 | 10.20 | 12921.46 |
| 4305 | 2015.10.15 18:10 | sell | 959 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
| 4306 | 2015.10.15 18:10 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13737 | ||
| 4307 | 2015.10.15 18:10 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13737 | ||
| 4308 | 2015.10.15 18:20 | sell | 960 | 0.05 | 1.14101 | 0.00000 | 0.00000 | ||
| 4309 | 2015.10.15 18:20 | modify | 960 | 0.05 | 1.14101 | 1.15121 | 1.13871 | ||
| 4310 | 2015.10.15 18:20 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13871 | ||
| 4311 | 2015.10.15 18:20 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13871 | ||
| 4312 | 2015.10.15 18:30 | close | 958 | 0.01 | 1.14019 | 1.14904 | 1.13871 | -2.15 | 12919.31 |
| 4313 | 2015.10.15 18:30 | close | 960 | 0.05 | 1.14019 | 1.15121 | 1.13871 | 4.10 | 12923.41 |
| 4314 | 2015.10.15 18:30 | buy | 961 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 4315 | 2015.10.15 18:30 | modify | 961 | 0.01 | 1.14019 | 1.12919 | 1.14169 | ||
| 4316 | 2015.10.15 18:30 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13778 | ||
| 4317 | 2015.10.15 18:35 | sell | 962 | 0.03 | 1.14045 | 0.00000 | 0.00000 | ||
| 4318 | 2015.10.15 18:35 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13848 | ||
| 4319 | 2015.10.15 18:35 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13848 | ||
| 4320 | 2015.10.15 19:00 | t/p | 961 | 0.01 | 1.14169 | 1.12919 | 1.14169 | 1.50 | 12924.91 |
| 4321 | 2015.10.15 19:00 | sell | 963 | 0.05 | 1.14158 | 0.00000 | 0.00000 | ||
| 4322 | 2015.10.15 19:00 | modify | 963 | 0.05 | 1.14158 | 1.15178 | 1.13928 | ||
| 4323 | 2015.10.15 19:00 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13928 | ||
| 4324 | 2015.10.15 19:00 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13928 | ||
| 4325 | 2015.10.15 19:05 | close | 959 | 0.02 | 1.14086 | 1.14987 | 1.13928 | -3.16 | 12921.75 |
| 4326 | 2015.10.15 19:05 | close | 963 | 0.05 | 1.14086 | 1.15178 | 1.13928 | 3.60 | 12925.35 |
| 4327 | 2015.10.15 19:05 | buy | 964 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 4328 | 2015.10.15 19:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14236 | ||
| 4329 | 2015.10.15 19:05 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13895 | ||
| 4330 | 2015.10.15 19:35 | sell | 965 | 0.03 | 1.14146 | 0.00000 | 0.00000 | ||
| 4331 | 2015.10.15 19:35 | modify | 965 | 0.03 | 1.14146 | 1.15196 | 1.13946 | ||
| 4332 | 2015.10.15 19:35 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13946 | ||
| 4333 | 2015.10.15 19:40 | close | 962 | 0.03 | 1.14073 | 1.15098 | 1.13946 | -0.84 | 12924.51 |
| 4334 | 2015.10.15 19:40 | close | 965 | 0.03 | 1.14073 | 1.15196 | 1.13946 | 2.19 | 12926.70 |
| 4335 | 2015.10.15 19:50 | sell | 966 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 4336 | 2015.10.15 19:50 | modify | 966 | 0.01 | 1.14034 | 1.15134 | 1.13884 | ||
| 4337 | 2015.10.15 20:05 | buy | 967 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 4338 | 2015.10.15 20:05 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.14160 | ||
| 4339 | 2015.10.15 20:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14160 | ||
| 4340 | 2015.10.15 20:55 | t/p | 966 | 0.01 | 1.13884 | 1.15134 | 1.13884 | 1.50 | 12928.20 |
| 4341 | 2015.10.15 20:55 | buy | 968 | 0.04 | 1.13865 | 0.00000 | 0.00000 | ||
| 4342 | 2015.10.15 20:55 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14077 | ||
| 4343 | 2015.10.15 20:55 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.14077 | ||
| 4344 | 2015.10.15 20:55 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14077 | ||
| 4345 | 2015.10.15 21:05 | buy | 969 | 0.08 | 1.13743 | 0.00000 | 0.00000 | ||
| 4346 | 2015.10.15 21:05 | modify | 969 | 0.08 | 1.13743 | 1.12729 | 1.13979 | ||
| 4347 | 2015.10.15 21:05 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13979 | ||
| 4348 | 2015.10.15 21:05 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.13979 | ||
| 4349 | 2015.10.15 21:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.13979 | ||
| 4350 | 2015.10.15 21:10 | sell | 970 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 4351 | 2015.10.15 21:10 | modify | 970 | 0.01 | 1.13772 | 1.14872 | 1.13622 | ||
| 4352 | 2015.10.15 21:25 | close | 967 | 0.02 | 1.13810 | 1.12910 | 1.13979 | -3.24 | 12924.96 |
| 4353 | 2015.10.15 21:25 | close | 969 | 0.08 | 1.13810 | 1.12729 | 1.13979 | 5.36 | 12930.32 |
| 4354 | 2015.10.15 21:25 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14059 | ||
| 4355 | 2015.10.15 21:25 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14059 | ||
| 4356 | 2015.10.15 22:35 | buy | 971 | 0.05 | 1.13757 | 0.00000 | 0.00000 | ||
| 4357 | 2015.10.15 22:35 | modify | 971 | 0.05 | 1.13757 | 1.12733 | 1.13983 | ||
| 4358 | 2015.10.15 22:35 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13983 | ||
| 4359 | 2015.10.15 22:35 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.13983 | ||
| 4360 | 2015.10.15 23:15 | close | 964 | 0.01 | 1.13826 | 1.12986 | 1.13983 | -2.60 | 12927.72 |
| 4361 | 2015.10.15 23:15 | close | 971 | 0.05 | 1.13826 | 1.12733 | 1.13983 | 3.45 | 12931.17 |
| 4362 | 2015.10.15 23:15 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14015 | ||
| 4363 | 2015.10.15 23:40 | buy | 972 | 0.04 | 1.13758 | 0.00000 | 0.00000 | ||
| 4364 | 2015.10.15 23:40 | modify | 972 | 0.04 | 1.13758 | 1.12712 | 1.13962 | ||
| 4365 | 2015.10.15 23:40 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13962 | ||
| 4366 | 2015.10.16 00:05 | close | 968 | 0.04 | 1.13844 | 1.12827 | 1.13962 | -1.06 | 12930.11 |
| 4367 | 2015.10.16 00:05 | close | 972 | 0.04 | 1.13844 | 1.12712 | 1.13962 | 3.22 | 12933.33 |
| 4368 | 2015.10.16 00:10 | buy | 973 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 4369 | 2015.10.16 00:10 | modify | 973 | 0.01 | 1.13791 | 1.12691 | 1.13941 | ||
| 4370 | 2015.10.16 02:30 | buy | 974 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
| 4371 | 2015.10.16 02:30 | modify | 974 | 0.02 | 1.13682 | 1.12618 | 1.13868 | ||
| 4372 | 2015.10.16 02:30 | modify | 973 | 0.01 | 1.13791 | 1.12691 | 1.13868 | ||
| 4373 | 2015.10.16 03:20 | t/p | 970 | 0.01 | 1.13622 | 1.14872 | 1.13622 | 1.52 | 12934.85 |
| 4374 | 2015.10.16 03:25 | sell | 975 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 4375 | 2015.10.16 03:25 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13488 | ||
| 4376 | 2015.10.16 05:25 | close | 973 | 0.01 | 1.13748 | 1.12691 | 1.13868 | -0.43 | 12934.42 |
| 4377 | 2015.10.16 05:25 | close | 974 | 0.02 | 1.13748 | 1.12618 | 1.13868 | 1.32 | 12935.74 |
| 4378 | 2015.10.16 05:25 | sell | 976 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 4379 | 2015.10.16 05:25 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13561 | ||
| 4380 | 2015.10.16 05:25 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13561 | ||
| 4381 | 2015.10.16 05:35 | buy | 977 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 4382 | 2015.10.16 05:35 | modify | 977 | 0.01 | 1.13774 | 1.12674 | 1.13924 | ||
| 4383 | 2015.10.16 08:10 | sell | 978 | 0.04 | 1.13858 | 0.00000 | 0.00000 | ||
| 4384 | 2015.10.16 08:10 | modify | 978 | 0.04 | 1.13858 | 1.14895 | 1.13645 | ||
| 4385 | 2015.10.16 08:10 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13645 | ||
| 4386 | 2015.10.16 08:10 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13645 | ||
| 4387 | 2015.10.16 09:40 | t/p | 977 | 0.01 | 1.13924 | 1.12674 | 1.13924 | 1.50 | 12937.24 |
| 4388 | 2015.10.16 09:40 | buy | 979 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 4389 | 2015.10.16 09:40 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.14053 | ||
| 4390 | 2015.10.16 10:10 | close | 975 | 0.01 | 1.13791 | 1.14738 | 1.13645 | -1.53 | 12935.71 |
| 4391 | 2015.10.16 10:10 | close | 978 | 0.04 | 1.13791 | 1.14895 | 1.13645 | 2.68 | 12938.39 |
| 4392 | 2015.10.16 10:10 | buy | 980 | 0.02 | 1.13791 | 0.00000 | 0.00000 | ||
| 4393 | 2015.10.16 10:10 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13978 | ||
| 4394 | 2015.10.16 10:10 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13978 | ||
| 4395 | 2015.10.16 10:10 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13598 | ||
| 4396 | 2015.10.16 11:15 | buy | 981 | 0.04 | 1.13640 | 0.00000 | 0.00000 | ||
| 4397 | 2015.10.16 11:15 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13871 | ||
| 4398 | 2015.10.16 11:15 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13871 | ||
| 4399 | 2015.10.16 11:15 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13871 | ||
| 4400 | 2015.10.16 11:20 | t/p | 976 | 0.02 | 1.13598 | 1.14811 | 1.13598 | 3.00 | 12941.39 |
| 4401 | 2015.10.16 11:25 | sell | 982 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 4402 | 2015.10.16 11:25 | modify | 982 | 0.01 | 1.13559 | 1.14659 | 1.13409 | ||
| 4403 | 2015.10.16 12:55 | buy | 983 | 0.11 | 1.13438 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.16 12:55 | modify | 983 | 0.11 | 1.13438 | 1.12448 | 1.13698 | ||
| 4405 | 2015.10.16 12:55 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13698 | ||
| 4406 | 2015.10.16 12:55 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13698 | ||
| 4407 | 2015.10.16 12:55 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13698 | ||
| 4408 | 2015.10.16 13:00 | t/p | 982 | 0.01 | 1.13409 | 1.14659 | 1.13409 | 1.50 | 12942.89 |
| 4409 | 2015.10.16 13:00 | sell | 984 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 4410 | 2015.10.16 13:00 | modify | 984 | 0.01 | 1.13472 | 1.14572 | 1.13322 | ||
| 4411 | 2015.10.16 13:45 | close | 980 | 0.02 | 1.13519 | 1.12728 | 1.13698 | -5.44 | 12937.45 |
| 4412 | 2015.10.16 13:45 | close | 983 | 0.11 | 1.13519 | 1.12448 | 1.13698 | 8.91 | 12946.36 |
| 4413 | 2015.10.16 13:45 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13843 | ||
| 4414 | 2015.10.16 13:45 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13843 | ||
| 4415 | 2015.10.16 13:50 | buy | 985 | 0.06 | 1.13517 | 0.00000 | 0.00000 | ||
| 4416 | 2015.10.16 13:50 | modify | 985 | 0.06 | 1.13517 | 1.12497 | 1.13747 | ||
| 4417 | 2015.10.16 13:50 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13747 | ||
| 4418 | 2015.10.16 13:50 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13747 | ||
| 4419 | 2015.10.16 14:20 | close | 979 | 0.01 | 1.13585 | 1.12803 | 1.13747 | -3.18 | 12943.18 |
| 4420 | 2015.10.16 14:20 | close | 985 | 0.06 | 1.13585 | 1.12497 | 1.13747 | 4.08 | 12947.26 |
| 4421 | 2015.10.16 14:20 | sell | 986 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 4422 | 2015.10.16 14:20 | modify | 986 | 0.02 | 1.13585 | 1.14647 | 1.13397 | ||
| 4423 | 2015.10.16 14:20 | modify | 984 | 0.01 | 1.13472 | 1.14572 | 1.13397 | ||
| 4424 | 2015.10.16 14:20 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13790 | ||
| 4425 | 2015.10.16 14:40 | close | 984 | 0.01 | 1.13537 | 1.14572 | 1.13397 | -0.65 | 12946.61 |
| 4426 | 2015.10.16 14:40 | close | 986 | 0.02 | 1.13537 | 1.14647 | 1.13397 | 0.96 | 12947.57 |
| 4427 | 2015.10.16 14:40 | buy | 987 | 0.04 | 1.13537 | 0.00000 | 0.00000 | ||
| 4428 | 2015.10.16 14:40 | modify | 987 | 0.04 | 1.13537 | 1.12489 | 1.13739 | ||
| 4429 | 2015.10.16 14:40 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13739 | ||
| 4430 | 2015.10.16 14:55 | sell | 988 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 4431 | 2015.10.16 14:55 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13307 | ||
| 4432 | 2015.10.16 15:15 | close | 981 | 0.04 | 1.13596 | 1.12621 | 1.13739 | -1.76 | 12945.81 |
| 4433 | 2015.10.16 15:15 | close | 987 | 0.04 | 1.13596 | 1.12489 | 1.13739 | 2.36 | 12948.17 |
| 4434 | 2015.10.16 15:15 | sell | 989 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 4435 | 2015.10.16 15:15 | modify | 989 | 0.02 | 1.13596 | 1.14650 | 1.13400 | ||
| 4436 | 2015.10.16 15:15 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13400 | ||
| 4437 | 2015.10.16 15:20 | buy | 990 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
| 4438 | 2015.10.16 15:20 | modify | 990 | 0.01 | 1.13571 | 1.12471 | 1.13721 | ||
| 4439 | 2015.10.16 16:35 | t/p | 990 | 0.01 | 1.13721 | 1.12471 | 1.13721 | 1.50 | 12949.67 |
| 4440 | 2015.10.16 16:35 | sell | 991 | 0.06 | 1.13839 | 0.00000 | 0.00000 | ||
| 4441 | 2015.10.16 16:35 | modify | 991 | 0.06 | 1.13839 | 1.14843 | 1.13593 | ||
| 4442 | 2015.10.16 16:35 | modify | 989 | 0.02 | 1.13596 | 1.14650 | 1.13593 | ||
| 4443 | 2015.10.16 16:35 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13593 | ||
| 4444 | 2015.10.16 16:40 | buy | 992 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 4445 | 2015.10.16 16:40 | modify | 992 | 0.01 | 1.13820 | 1.12720 | 1.13970 | ||
| 4446 | 2015.10.16 16:50 | close | 989 | 0.02 | 1.13768 | 1.14650 | 1.13593 | -3.44 | 12946.23 |
| 4447 | 2015.10.16 16:50 | close | 991 | 0.06 | 1.13768 | 1.14843 | 1.13593 | 4.26 | 12950.49 |
| 4448 | 2015.10.16 16:50 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13307 | ||
| 4449 | 2015.10.16 16:55 | sell | 993 | 0.03 | 1.13782 | 0.00000 | 0.00000 | ||
| 4450 | 2015.10.16 16:55 | modify | 993 | 0.03 | 1.13782 | 1.14801 | 1.13551 | ||
| 4451 | 2015.10.16 16:55 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13551 | ||
| 4452 | 2015.10.16 17:05 | buy | 994 | 0.02 | 1.13696 | 0.00000 | 0.00000 | ||
| 4453 | 2015.10.16 17:05 | modify | 994 | 0.02 | 1.13696 | 1.12637 | 1.13887 | ||
| 4454 | 2015.10.16 17:05 | modify | 992 | 0.01 | 1.13820 | 1.12720 | 1.13887 | ||
| 4455 | 2015.10.16 17:10 | close | 988 | 0.01 | 1.13670 | 1.14557 | 1.13551 | -2.13 | 12948.36 |
| 4456 | 2015.10.16 17:10 | close | 993 | 0.03 | 1.13670 | 1.14801 | 1.13551 | 3.36 | 12951.72 |
| 4457 | 2015.10.16 17:15 | sell | 995 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 4458 | 2015.10.16 17:15 | modify | 995 | 0.01 | 1.13681 | 1.14781 | 1.13531 | ||
| 4459 | 2015.10.16 18:00 | close | 992 | 0.01 | 1.13762 | 1.12720 | 1.13887 | -0.58 | 12951.14 |
| 4460 | 2015.10.16 18:00 | close | 994 | 0.02 | 1.13762 | 1.12637 | 1.13887 | 1.32 | 12952.46 |
| 4461 | 2015.10.16 18:05 | buy | 996 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 4462 | 2015.10.16 18:05 | modify | 996 | 0.01 | 1.13742 | 1.12642 | 1.13892 | ||
| 4463 | 2015.10.16 18:20 | buy | 997 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 4464 | 2015.10.16 18:20 | modify | 997 | 0.02 | 1.13598 | 1.12546 | 1.13796 | ||
| 4465 | 2015.10.16 18:20 | modify | 996 | 0.01 | 1.13742 | 1.12642 | 1.13796 | ||
| 4466 | 2015.10.16 18:35 | t/p | 995 | 0.01 | 1.13531 | 1.14781 | 1.13531 | 1.50 | 12953.96 |
| 4467 | 2015.10.16 18:40 | sell | 998 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 4468 | 2015.10.16 18:40 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13412 | ||
| 4469 | 2015.10.16 19:05 | close | 996 | 0.01 | 1.13680 | 1.12642 | 1.13796 | -0.62 | 12953.34 |
| 4470 | 2015.10.16 19:05 | close | 997 | 0.02 | 1.13680 | 1.12546 | 1.13796 | 1.64 | 12954.98 |
| 4471 | 2015.10.16 19:05 | sell | 999 | 0.02 | 1.13680 | 0.00000 | 0.00000 | ||
| 4472 | 2015.10.16 19:05 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13491 | ||
| 4473 | 2015.10.16 19:05 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13491 | ||
| 4474 | 2015.10.16 19:15 | buy | 1000 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 4475 | 2015.10.16 19:15 | modify | 1000 | 0.01 | 1.13690 | 1.12590 | 1.13840 | ||
| 4476 | 2015.10.16 19:40 | sell | 1001 | 0.04 | 1.13793 | 0.00000 | 0.00000 | ||
| 4477 | 2015.10.16 19:40 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13578 | ||
| 4478 | 2015.10.16 19:40 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13578 | ||
| 4479 | 2015.10.16 19:40 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13578 | ||
| 4480 | 2015.10.16 19:45 | t/p | 1000 | 0.01 | 1.13840 | 1.12590 | 1.13840 | 1.50 | 12956.48 |
| 4481 | 2015.10.16 19:55 | buy | 1002 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 4482 | 2015.10.16 19:55 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.14012 | ||
| 4483 | 2015.10.16 20:45 | sell | 1003 | 0.07 | 1.13904 | 0.00000 | 0.00000 | ||
| 4484 | 2015.10.16 20:45 | modify | 1003 | 0.07 | 1.13904 | 1.14916 | 1.13666 | ||
| 4485 | 2015.10.16 20:45 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13666 | ||
| 4486 | 2015.10.16 20:45 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13666 | ||
| 4487 | 2015.10.16 20:45 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13666 | ||
| 4488 | 2015.10.16 21:30 | close | 999 | 0.02 | 1.13837 | 1.14741 | 1.13666 | -3.14 | 12953.34 |
| 4489 | 2015.10.16 21:30 | close | 1003 | 0.07 | 1.13837 | 1.14916 | 1.13666 | 4.69 | 12958.03 |
| 4490 | 2015.10.16 21:30 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13597 | ||
| 4491 | 2015.10.16 21:30 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13597 | ||
| 4492 | 2015.10.16 21:55 | buy | 1004 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 4493 | 2015.10.16 21:55 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13936 | ||
| 4494 | 2015.10.16 21:55 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13936 | ||
| 4495 | 2015.10.16 22:05 | close | 998 | 0.01 | 1.13701 | 1.14662 | 1.13597 | -1.39 | 12956.64 |
| 4496 | 2015.10.16 22:05 | close | 1001 | 0.04 | 1.13701 | 1.14828 | 1.13597 | 3.68 | 12960.32 |
| 4497 | 2015.10.16 22:20 | buy | 1005 | 0.04 | 1.13639 | 0.00000 | 0.00000 | ||
| 4498 | 2015.10.16 22:20 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13852 | ||
| 4499 | 2015.10.16 22:20 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13852 | ||
| 4500 | 2015.10.16 22:20 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13852 | ||
| 4501 | 2015.10.16 22:45 | sell | 1006 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 4502 | 2015.10.16 22:45 | modify | 1006 | 0.01 | 1.13564 | 1.14664 | 1.13414 | ||
| 4503 | 2015.10.16 23:10 | buy | 1007 | 0.07 | 1.13527 | 0.00000 | 0.00000 | ||
| 4504 | 2015.10.16 23:10 | modify | 1007 | 0.07 | 1.13527 | 1.12515 | 1.13765 | ||
| 4505 | 2015.10.16 23:10 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13765 | ||
| 4506 | 2015.10.16 23:10 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13765 | ||
| 4507 | 2015.10.16 23:10 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13765 | ||
| 4508 | 2015.10.19 02:45 | close | 1004 | 0.02 | 1.13592 | 1.12686 | 1.13765 | -3.23 | 12957.09 |
| 4509 | 2015.10.19 02:45 | close | 1007 | 0.07 | 1.13592 | 1.12515 | 1.13765 | 4.16 | 12961.25 |
| 4510 | 2015.10.19 02:45 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13834 | ||
| 4511 | 2015.10.19 02:45 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13834 | ||
| 4512 | 2015.10.19 03:10 | sell | 1008 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 4513 | 2015.10.19 03:10 | modify | 1008 | 0.02 | 1.13665 | 1.14731 | 1.13481 | ||
| 4514 | 2015.10.19 03:10 | modify | 1006 | 0.01 | 1.13564 | 1.14664 | 1.13481 | ||
| 4515 | 2015.10.19 03:45 | close | 1002 | 0.01 | 1.13706 | 1.12762 | 1.13834 | -1.62 | 12959.64 |
| 4516 | 2015.10.19 03:45 | close | 1005 | 0.04 | 1.13706 | 1.12602 | 1.13834 | 2.46 | 12962.10 |
| 4517 | 2015.10.19 03:50 | buy | 1009 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 4518 | 2015.10.19 03:50 | modify | 1009 | 0.01 | 1.13714 | 1.12614 | 1.13864 | ||
| 4519 | 2015.10.19 06:05 | close | 1006 | 0.01 | 1.13583 | 1.14664 | 1.13481 | -0.17 | 12961.92 |
| 4520 | 2015.10.19 06:05 | close | 1008 | 0.02 | 1.13583 | 1.14731 | 1.13481 | 1.64 | 12963.56 |
| 4521 | 2015.10.19 06:05 | buy | 1010 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 4522 | 2015.10.19 06:05 | modify | 1010 | 0.02 | 1.13583 | 1.12527 | 1.13777 | ||
| 4523 | 2015.10.19 06:05 | modify | 1009 | 0.01 | 1.13714 | 1.12614 | 1.13777 | ||
| 4524 | 2015.10.19 06:15 | sell | 1011 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 4525 | 2015.10.19 06:15 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13398 | ||
| 4526 | 2015.10.19 07:45 | close | 1009 | 0.01 | 1.13634 | 1.12614 | 1.13777 | -0.80 | 12962.76 |
| 4527 | 2015.10.19 07:45 | close | 1010 | 0.02 | 1.13634 | 1.12527 | 1.13777 | 1.02 | 12963.78 |
| 4528 | 2015.10.19 07:50 | buy | 1012 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 4529 | 2015.10.19 07:50 | modify | 1012 | 0.01 | 1.13633 | 1.12533 | 1.13783 | ||
| 4530 | 2015.10.19 08:05 | sell | 1013 | 0.02 | 1.13658 | 0.00000 | 0.00000 | ||
| 4531 | 2015.10.19 08:05 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13471 | ||
| 4532 | 2015.10.19 08:05 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13471 | ||
| 4533 | 2015.10.19 09:15 | sell | 1014 | 0.04 | 1.13762 | 0.00000 | 0.00000 | ||
| 4534 | 2015.10.19 09:15 | modify | 1014 | 0.04 | 1.13762 | 1.14802 | 1.13552 | ||
| 4535 | 2015.10.19 09:15 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13552 | ||
| 4536 | 2015.10.19 09:15 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13552 | ||
| 4537 | 2015.10.19 09:25 | t/p | 1012 | 0.01 | 1.13783 | 1.12533 | 1.13783 | 1.50 | 12965.28 |
| 4538 | 2015.10.19 09:25 | buy | 1015 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 4539 | 2015.10.19 09:25 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13881 | ||
| 4540 | 2015.10.19 09:35 | close | 1011 | 0.01 | 1.13710 | 1.14648 | 1.13552 | -1.62 | 12963.66 |
| 4541 | 2015.10.19 09:35 | close | 1014 | 0.04 | 1.13710 | 1.14802 | 1.13552 | 2.08 | 12965.74 |
| 4542 | 2015.10.19 09:35 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13508 | ||
| 4543 | 2015.10.19 09:40 | sell | 1016 | 0.03 | 1.13761 | 0.00000 | 0.00000 | ||
| 4544 | 2015.10.19 09:40 | modify | 1016 | 0.03 | 1.13761 | 1.14820 | 1.13570 | ||
| 4545 | 2015.10.19 09:40 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13570 | ||
| 4546 | 2015.10.19 09:45 | close | 1013 | 0.02 | 1.13714 | 1.14721 | 1.13570 | -1.12 | 12964.62 |
| 4547 | 2015.10.19 09:45 | close | 1016 | 0.03 | 1.13714 | 1.14820 | 1.13570 | 1.41 | 12966.03 |
| 4548 | 2015.10.19 09:50 | sell | 1017 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4549 | 2015.10.19 09:50 | modify | 1017 | 0.01 | 1.13741 | 1.14841 | 1.13591 | ||
| 4550 | 2015.10.19 10:15 | t/p | 1017 | 0.01 | 1.13591 | 1.14841 | 1.13591 | 1.50 | 12967.53 |
| 4551 | 2015.10.19 10:15 | buy | 1018 | 0.02 | 1.13600 | 0.00000 | 0.00000 | ||
| 4552 | 2015.10.19 10:15 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13794 | ||
| 4553 | 2015.10.19 10:15 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13794 | ||
| 4554 | 2015.10.19 10:25 | sell | 1019 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 4555 | 2015.10.19 10:25 | modify | 1019 | 0.01 | 1.13545 | 1.14645 | 1.13395 | ||
| 4556 | 2015.10.19 10:35 | buy | 1020 | 0.04 | 1.13477 | 0.00000 | 0.00000 | ||
| 4557 | 2015.10.19 10:35 | modify | 1020 | 0.04 | 1.13477 | 1.12448 | 1.13698 | ||
| 4558 | 2015.10.19 10:35 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13698 | ||
| 4559 | 2015.10.19 10:35 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13698 | ||
| 4560 | 2015.10.19 11:05 | close | 1015 | 0.01 | 1.13556 | 1.12631 | 1.13698 | -1.75 | 12965.78 |
| 4561 | 2015.10.19 11:05 | close | 1020 | 0.04 | 1.13556 | 1.12448 | 1.13698 | 3.16 | 12968.94 |
| 4562 | 2015.10.19 11:05 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13750 | ||
| 4563 | 2015.10.19 12:20 | buy | 1021 | 0.03 | 1.13496 | 0.00000 | 0.00000 | ||
| 4564 | 2015.10.19 12:20 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13688 | ||
| 4565 | 2015.10.19 12:20 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13688 | ||
| 4566 | 2015.10.19 12:40 | t/p | 1019 | 0.01 | 1.13395 | 1.14645 | 1.13395 | 1.50 | 12970.44 |
| 4567 | 2015.10.19 12:40 | buy | 1022 | 0.07 | 1.13308 | 0.00000 | 0.00000 | ||
| 4568 | 2015.10.19 12:40 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13554 | ||
| 4569 | 2015.10.19 12:40 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13554 | ||
| 4570 | 2015.10.19 12:40 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13554 | ||
| 4571 | 2015.10.19 12:45 | sell | 1023 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 4572 | 2015.10.19 12:45 | modify | 1023 | 0.01 | 1.13339 | 1.14439 | 1.13189 | ||
| 4573 | 2015.10.19 13:05 | t/p | 1023 | 0.01 | 1.13189 | 1.14439 | 1.13189 | 1.50 | 12971.94 |
| 4574 | 2015.10.19 13:15 | sell | 1024 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
| 4575 | 2015.10.19 13:15 | modify | 1024 | 0.01 | 1.13197 | 1.14297 | 1.13047 | ||
| 4576 | 2015.10.19 13:40 | buy | 1025 | 0.15 | 1.13174 | 0.00000 | 0.00000 | ||
| 4577 | 2015.10.19 13:40 | modify | 1025 | 0.15 | 1.13174 | 1.12176 | 1.13426 | ||
| 4578 | 2015.10.19 13:40 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13426 | ||
| 4579 | 2015.10.19 13:40 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13426 | ||
| 4580 | 2015.10.19 13:40 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13426 | ||
| 4581 | 2015.10.19 14:10 | close | 1021 | 0.03 | 1.13262 | 1.12438 | 1.13426 | -7.02 | 12964.92 |
| 4582 | 2015.10.19 14:10 | close | 1025 | 0.15 | 1.13262 | 1.12176 | 1.13426 | 13.20 | 12978.12 |
| 4583 | 2015.10.19 14:10 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13523 | ||
| 4584 | 2015.10.19 14:10 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13523 | ||
| 4585 | 2015.10.19 15:05 | sell | 1026 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
| 4586 | 2015.10.19 15:05 | modify | 1026 | 0.02 | 1.13323 | 1.14381 | 1.13131 | ||
| 4587 | 2015.10.19 15:05 | modify | 1024 | 0.01 | 1.13197 | 1.14297 | 1.13131 | ||
| 4588 | 2015.10.19 16:25 | close | 1018 | 0.02 | 1.13385 | 1.12544 | 1.13523 | -4.30 | 12973.82 |
| 4589 | 2015.10.19 16:25 | close | 1022 | 0.07 | 1.13385 | 1.12304 | 1.13523 | 5.39 | 12979.21 |
| 4590 | 2015.10.19 16:35 | buy | 1027 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 4591 | 2015.10.19 16:35 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13516 | ||
| 4592 | 2015.10.19 16:50 | close | 1024 | 0.01 | 1.13272 | 1.14297 | 1.13131 | -0.75 | 12978.46 |
| 4593 | 2015.10.19 16:50 | close | 1026 | 0.02 | 1.13272 | 1.14381 | 1.13131 | 1.02 | 12979.48 |
| 4594 | 2015.10.19 16:55 | buy | 1028 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 4595 | 2015.10.19 16:55 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13443 | ||
| 4596 | 2015.10.19 16:55 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13443 | ||
| 4597 | 2015.10.19 17:10 | sell | 1029 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 4598 | 2015.10.19 17:10 | modify | 1029 | 0.01 | 1.13242 | 1.14342 | 1.13092 | ||
| 4599 | 2015.10.19 17:45 | buy | 1030 | 0.04 | 1.13148 | 0.00000 | 0.00000 | ||
| 4600 | 2015.10.19 17:45 | modify | 1030 | 0.04 | 1.13148 | 1.12110 | 1.13360 | ||
| 4601 | 2015.10.19 17:45 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13360 | ||
| 4602 | 2015.10.19 17:45 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13360 | ||
| 4603 | 2015.10.19 18:00 | t/p | 1029 | 0.01 | 1.13092 | 1.14342 | 1.13092 | 1.50 | 12980.98 |
| 4604 | 2015.10.19 18:05 | sell | 1031 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 4605 | 2015.10.19 18:05 | modify | 1031 | 0.01 | 1.13111 | 1.14211 | 1.12961 | ||
| 4606 | 2015.10.19 18:30 | close | 1027 | 0.01 | 1.13231 | 1.12266 | 1.13360 | -1.35 | 12979.63 |
| 4607 | 2015.10.19 18:30 | close | 1030 | 0.04 | 1.13231 | 1.12110 | 1.13360 | 3.32 | 12982.95 |
| 4608 | 2015.10.19 18:30 | sell | 1032 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 4609 | 2015.10.19 18:30 | modify | 1032 | 0.02 | 1.13231 | 1.14291 | 1.13041 | ||
| 4610 | 2015.10.19 18:30 | modify | 1031 | 0.01 | 1.13111 | 1.14211 | 1.13041 | ||
| 4611 | 2015.10.19 18:30 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13406 | ||
| 4612 | 2015.10.19 18:45 | close | 1031 | 0.01 | 1.13181 | 1.14211 | 1.13041 | -0.70 | 12982.25 |
| 4613 | 2015.10.19 18:45 | close | 1032 | 0.02 | 1.13181 | 1.14291 | 1.13041 | 1.00 | 12983.25 |
| 4614 | 2015.10.19 18:55 | buy | 1033 | 0.03 | 1.13147 | 0.00000 | 0.00000 | ||
| 4615 | 2015.10.19 18:55 | modify | 1033 | 0.03 | 1.13147 | 1.12091 | 1.13341 | ||
| 4616 | 2015.10.19 18:55 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13341 | ||
| 4617 | 2015.10.19 19:00 | sell | 1034 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 4618 | 2015.10.19 19:00 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13020 | ||
| 4619 | 2015.10.19 19:05 | close | 1028 | 0.02 | 1.13210 | 1.12193 | 1.13341 | -0.92 | 12982.33 |
| 4620 | 2015.10.19 19:05 | close | 1033 | 0.03 | 1.13210 | 1.12091 | 1.13341 | 1.89 | 12984.22 |
| 4621 | 2015.10.19 19:15 | buy | 1035 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 4622 | 2015.10.19 19:15 | modify | 1035 | 0.01 | 1.13219 | 1.12119 | 1.13369 | ||
| 4623 | 2015.10.20 00:05 | sell | 1036 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
| 4624 | 2015.10.20 00:05 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13101 | ||
| 4625 | 2015.10.20 00:05 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13101 | ||
| 4626 | 2015.10.20 04:30 | modify | 1035 | 0.01 | 1.13219 | 1.13220 | 1.13369 | ||
| 4627 | 2015.10.20 04:35 | t/p | 1035 | 0.01 | 1.13369 | 1.13220 | 1.13369 | 1.44 | 12985.67 |
| 4628 | 2015.10.20 04:40 | buy | 1037 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 4629 | 2015.10.20 04:40 | modify | 1037 | 0.01 | 1.13383 | 1.12283 | 1.13533 | ||
| 4630 | 2015.10.20 10:15 | sell | 1038 | 0.05 | 1.13477 | 0.00000 | 0.00000 | ||
| 4631 | 2015.10.20 10:15 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13242 | ||
| 4632 | 2015.10.20 10:15 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13242 | ||
| 4633 | 2015.10.20 10:15 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13242 | ||
| 4634 | 2015.10.20 11:15 | t/p | 1037 | 0.01 | 1.13533 | 1.12283 | 1.13533 | 1.50 | 12987.17 |
| 4635 | 2015.10.20 11:20 | buy | 1039 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 4636 | 2015.10.20 11:20 | modify | 1039 | 0.01 | 1.13578 | 1.12478 | 1.13728 | ||
| 4637 | 2015.10.20 12:00 | sell | 1040 | 0.09 | 1.13588 | 0.00000 | 0.00000 | ||
| 4638 | 2015.10.20 12:00 | modify | 1040 | 0.09 | 1.13588 | 1.14596 | 1.13346 | ||
| 4639 | 2015.10.20 12:00 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13346 | ||
| 4640 | 2015.10.20 12:00 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13346 | ||
| 4641 | 2015.10.20 12:00 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13346 | ||
| 4642 | 2015.10.20 12:10 | close | 1036 | 0.02 | 1.13486 | 1.14351 | 1.13346 | -3.90 | 12983.27 |
| 4643 | 2015.10.20 12:10 | close | 1040 | 0.09 | 1.13486 | 1.14596 | 1.13346 | 9.18 | 12992.45 |
| 4644 | 2015.10.20 12:10 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13276 | ||
| 4645 | 2015.10.20 12:10 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13276 | ||
| 4646 | 2015.10.20 12:25 | sell | 1041 | 0.07 | 1.13602 | 0.00000 | 0.00000 | ||
| 4647 | 2015.10.20 12:25 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13371 | ||
| 4648 | 2015.10.20 12:25 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13371 | ||
| 4649 | 2015.10.20 12:25 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13371 | ||
| 4650 | 2015.10.20 12:55 | sell | 1042 | 0.13 | 1.13703 | 0.00000 | 0.00000 | ||
| 4651 | 2015.10.20 12:55 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13462 | ||
| 4652 | 2015.10.20 12:55 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13462 | ||
| 4653 | 2015.10.20 12:55 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13462 | ||
| 4654 | 2015.10.20 12:55 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13462 | ||
| 4655 | 2015.10.20 13:05 | t/p | 1039 | 0.01 | 1.13728 | 1.12478 | 1.13728 | 1.50 | 12993.95 |
| 4656 | 2015.10.20 13:20 | buy | 1043 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 4657 | 2015.10.20 13:20 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13959 | ||
| 4658 | 2015.10.20 13:45 | sell | 1044 | 0.25 | 1.13804 | 0.00000 | 0.00000 | ||
| 4659 | 2015.10.20 13:45 | modify | 1044 | 0.25 | 1.13804 | 1.14806 | 1.13556 | ||
| 4660 | 2015.10.20 13:45 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13556 | ||
| 4661 | 2015.10.20 13:45 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13556 | ||
| 4662 | 2015.10.20 13:45 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13556 | ||
| 4663 | 2015.10.20 13:45 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13556 | ||
| 4664 | 2015.10.20 15:10 | close | 1038 | 0.05 | 1.13741 | 1.14492 | 1.13556 | -13.20 | 12980.75 |
| 4665 | 2015.10.20 15:10 | close | 1044 | 0.25 | 1.13741 | 1.14806 | 1.13556 | 15.75 | 12996.50 |
| 4666 | 2015.10.20 15:10 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13494 | ||
| 4667 | 2015.10.20 15:10 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13494 | ||
| 4668 | 2015.10.20 15:10 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13494 | ||
| 4669 | 2015.10.20 15:25 | buy | 1045 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.20 15:25 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13880 | ||
| 4671 | 2015.10.20 15:25 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13880 | ||
| 4672 | 2015.10.20 15:45 | close | 1034 | 0.01 | 1.13596 | 1.14270 | 1.13494 | -4.24 | 12992.25 |
| 4673 | 2015.10.20 15:45 | close | 1042 | 0.13 | 1.13596 | 1.14712 | 1.13494 | 13.91 | 13006.16 |
| 4674 | 2015.10.20 15:45 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13452 | ||
| 4675 | 2015.10.20 16:45 | buy | 1046 | 0.04 | 1.13554 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.20 16:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13779 | ||
| 4677 | 2015.10.20 16:45 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13779 | ||
| 4678 | 2015.10.20 16:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13779 | ||
| 4679 | 2015.10.20 17:45 | t/p | 1041 | 0.07 | 1.13452 | 1.14621 | 1.13452 | 10.50 | 13016.66 |
| 4680 | 2015.10.20 17:45 | buy | 1047 | 0.08 | 1.13424 | 0.00000 | 0.00000 | ||
| 4681 | 2015.10.20 17:45 | modify | 1047 | 0.08 | 1.13424 | 1.12420 | 1.13670 | ||
| 4682 | 2015.10.20 17:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13670 | ||
| 4683 | 2015.10.20 17:45 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13670 | ||
| 4684 | 2015.10.20 17:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13670 | ||
| 4685 | 2015.10.20 17:55 | sell | 1048 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 4686 | 2015.10.20 17:55 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13212 | ||
| 4687 | 2015.10.20 18:20 | sell | 1049 | 0.02 | 1.13463 | 0.00000 | 0.00000 | ||
| 4688 | 2015.10.20 18:20 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13279 | ||
| 4689 | 2015.10.20 18:20 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13279 | ||
| 4690 | 2015.10.20 18:40 | close | 1045 | 0.02 | 1.13518 | 1.12630 | 1.13670 | -3.44 | 13013.22 |
| 4691 | 2015.10.20 18:40 | close | 1047 | 0.08 | 1.13518 | 1.12420 | 1.13670 | 7.52 | 13020.74 |
| 4692 | 2015.10.20 18:40 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13755 | ||
| 4693 | 2015.10.20 18:40 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13755 | ||
| 4694 | 2015.10.20 19:00 | sell | 1050 | 0.04 | 1.13579 | 0.00000 | 0.00000 | ||
| 4695 | 2015.10.20 19:00 | modify | 1050 | 0.04 | 1.13579 | 1.14615 | 1.13365 | ||
| 4696 | 2015.10.20 19:00 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13365 | ||
| 4697 | 2015.10.20 19:00 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13365 | ||
| 4698 | 2015.10.20 19:10 | close | 1048 | 0.01 | 1.13487 | 1.14462 | 1.13365 | -1.25 | 13019.49 |
| 4699 | 2015.10.20 19:10 | close | 1050 | 0.04 | 1.13487 | 1.14615 | 1.13365 | 3.68 | 13023.17 |
| 4700 | 2015.10.20 19:10 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13313 | ||
| 4701 | 2015.10.20 20:45 | buy | 1051 | 0.06 | 1.13426 | 0.00000 | 0.00000 | ||
| 4702 | 2015.10.20 20:45 | modify | 1051 | 0.06 | 1.13426 | 1.12407 | 1.13657 | ||
| 4703 | 2015.10.20 20:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13657 | ||
| 4704 | 2015.10.20 20:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13657 | ||
| 4705 | 2015.10.21 01:50 | close | 1043 | 0.01 | 1.13508 | 1.12709 | 1.13657 | -3.07 | 13020.11 |
| 4706 | 2015.10.21 01:50 | close | 1051 | 0.06 | 1.13508 | 1.12407 | 1.13657 | 4.59 | 13024.70 |
| 4707 | 2015.10.21 01:50 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13704 | ||
| 4708 | 2015.10.21 03:25 | sell | 1052 | 0.03 | 1.13569 | 0.00000 | 0.00000 | ||
| 4709 | 2015.10.21 03:25 | modify | 1052 | 0.03 | 1.13569 | 1.14627 | 1.13377 | ||
| 4710 | 2015.10.21 03:25 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13377 | ||
| 4711 | 2015.10.21 09:15 | close | 1049 | 0.02 | 1.13496 | 1.14529 | 1.13377 | -0.63 | 13024.07 |
| 4712 | 2015.10.21 09:15 | close | 1052 | 0.03 | 1.13496 | 1.14627 | 1.13377 | 2.19 | 13026.26 |
| 4713 | 2015.10.21 09:20 | sell | 1053 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 4714 | 2015.10.21 09:20 | modify | 1053 | 0.01 | 1.13494 | 1.14594 | 1.13344 | ||
| 4715 | 2015.10.21 10:35 | t/p | 1046 | 0.04 | 1.13704 | 1.12529 | 1.13704 | 5.78 | 13032.04 |
| 4716 | 2015.10.21 10:35 | sell | 1054 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
| 4717 | 2015.10.21 10:35 | modify | 1054 | 0.02 | 1.13649 | 1.14697 | 1.13447 | ||
| 4718 | 2015.10.21 10:35 | modify | 1053 | 0.01 | 1.13494 | 1.14594 | 1.13447 | ||
| 4719 | 2015.10.21 10:50 | buy | 1055 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 4720 | 2015.10.21 10:50 | modify | 1055 | 0.01 | 1.13691 | 1.12591 | 1.13841 | ||
| 4721 | 2015.10.21 11:55 | close | 1053 | 0.01 | 1.13592 | 1.14594 | 1.13447 | -0.98 | 13031.06 |
| 4722 | 2015.10.21 11:55 | close | 1054 | 0.02 | 1.13592 | 1.14697 | 1.13447 | 1.14 | 13032.20 |
| 4723 | 2015.10.21 12:00 | sell | 1056 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 4724 | 2015.10.21 12:00 | modify | 1056 | 0.01 | 1.13592 | 1.14692 | 1.13442 | ||
| 4725 | 2015.10.21 12:05 | buy | 1057 | 0.02 | 1.13512 | 0.00000 | 0.00000 | ||
| 4726 | 2015.10.21 12:05 | modify | 1057 | 0.02 | 1.13512 | 1.12472 | 1.13722 | ||
| 4727 | 2015.10.21 12:05 | modify | 1055 | 0.01 | 1.13691 | 1.12591 | 1.13722 | ||
| 4728 | 2015.10.21 12:25 | t/p | 1056 | 0.01 | 1.13442 | 1.14692 | 1.13442 | 1.50 | 13033.70 |
| 4729 | 2015.10.21 12:30 | sell | 1058 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 4730 | 2015.10.21 12:30 | modify | 1058 | 0.01 | 1.13449 | 1.14549 | 1.13299 | ||
| 4731 | 2015.10.21 13:50 | sell | 1059 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
| 4732 | 2015.10.21 13:50 | modify | 1059 | 0.02 | 1.13572 | 1.14631 | 1.13381 | ||
| 4733 | 2015.10.21 13:50 | modify | 1058 | 0.01 | 1.13449 | 1.14549 | 1.13381 | ||
| 4734 | 2015.10.21 14:00 | close | 1055 | 0.01 | 1.13581 | 1.12591 | 1.13722 | -1.10 | 13032.60 |
| 4735 | 2015.10.21 14:00 | close | 1057 | 0.02 | 1.13581 | 1.12472 | 1.13722 | 1.38 | 13033.98 |
| 4736 | 2015.10.21 14:05 | buy | 1060 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 4737 | 2015.10.21 14:05 | modify | 1060 | 0.01 | 1.13590 | 1.12490 | 1.13740 | ||
| 4738 | 2015.10.21 14:20 | close | 1058 | 0.01 | 1.13519 | 1.14549 | 1.13381 | -0.70 | 13033.28 |
| 4739 | 2015.10.21 14:20 | close | 1059 | 0.02 | 1.13519 | 1.14631 | 1.13381 | 1.06 | 13034.34 |
| 4740 | 2015.10.21 14:25 | sell | 1061 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 4741 | 2015.10.21 14:25 | modify | 1061 | 0.01 | 1.13502 | 1.14602 | 1.13352 | ||
| 4742 | 2015.10.21 16:15 | buy | 1062 | 0.02 | 1.13487 | 0.00000 | 0.00000 | ||
| 4743 | 2015.10.21 16:15 | modify | 1062 | 0.02 | 1.13487 | 1.12421 | 1.13671 | ||
| 4744 | 2015.10.21 16:15 | modify | 1060 | 0.01 | 1.13590 | 1.12490 | 1.13671 | ||
| 4745 | 2015.10.21 16:40 | close | 1060 | 0.01 | 1.13532 | 1.12490 | 1.13671 | -0.58 | 13033.76 |
| 4746 | 2015.10.21 16:40 | close | 1062 | 0.02 | 1.13532 | 1.12421 | 1.13671 | 0.90 | 13034.66 |
| 4747 | 2015.10.21 16:45 | buy | 1063 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 4748 | 2015.10.21 16:45 | modify | 1063 | 0.01 | 1.13493 | 1.12393 | 1.13643 | ||
| 4749 | 2015.10.21 17:45 | buy | 1064 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
| 4750 | 2015.10.21 17:45 | modify | 1064 | 0.02 | 1.13385 | 1.12321 | 1.13571 | ||
| 4751 | 2015.10.21 17:45 | modify | 1063 | 0.01 | 1.13493 | 1.12393 | 1.13571 | ||
| 4752 | 2015.10.21 17:50 | close | 1063 | 0.01 | 1.13454 | 1.12393 | 1.13571 | -0.39 | 13034.27 |
| 4753 | 2015.10.21 17:50 | close | 1064 | 0.02 | 1.13454 | 1.12321 | 1.13571 | 1.38 | 13035.65 |
| 4754 | 2015.10.21 17:55 | buy | 1065 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 4755 | 2015.10.21 17:55 | modify | 1065 | 0.01 | 1.13441 | 1.12341 | 1.13591 | ||
| 4756 | 2015.10.21 18:10 | t/p | 1065 | 0.01 | 1.13591 | 1.12341 | 1.13591 | 1.50 | 13037.15 |
| 4757 | 2015.10.21 18:20 | buy | 1066 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 4758 | 2015.10.21 18:20 | modify | 1066 | 0.01 | 1.13547 | 1.12447 | 1.13697 | ||
| 4759 | 2015.10.21 18:55 | buy | 1067 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
| 4760 | 2015.10.21 18:55 | modify | 1067 | 0.02 | 1.13438 | 1.12374 | 1.13624 | ||
| 4761 | 2015.10.21 18:55 | modify | 1066 | 0.01 | 1.13547 | 1.12447 | 1.13624 | ||
| 4762 | 2015.10.21 19:05 | close | 1066 | 0.01 | 1.13488 | 1.12447 | 1.13624 | -0.59 | 13036.56 |
| 4763 | 2015.10.21 19:05 | close | 1067 | 0.02 | 1.13488 | 1.12374 | 1.13624 | 1.00 | 13037.56 |
| 4764 | 2015.10.21 19:15 | buy | 1068 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 4765 | 2015.10.21 19:15 | modify | 1068 | 0.01 | 1.13516 | 1.12416 | 1.13666 | ||
| 4766 | 2015.10.21 21:00 | buy | 1069 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 4767 | 2015.10.21 21:00 | modify | 1069 | 0.02 | 1.13407 | 1.12343 | 1.13593 | ||
| 4768 | 2015.10.21 21:00 | modify | 1068 | 0.01 | 1.13516 | 1.12416 | 1.13593 | ||
| 4769 | 2015.10.22 02:55 | close | 1068 | 0.01 | 1.13475 | 1.12416 | 1.13593 | -0.58 | 13036.99 |
| 4770 | 2015.10.22 02:55 | close | 1069 | 0.02 | 1.13475 | 1.12343 | 1.13593 | 1.03 | 13038.01 |
| 4771 | 2015.10.22 03:00 | buy | 1070 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
| 4772 | 2015.10.22 03:00 | modify | 1070 | 0.01 | 1.13469 | 1.12369 | 1.13619 | ||
| 4773 | 2015.10.22 04:00 | t/p | 1061 | 0.01 | 1.13352 | 1.14602 | 1.13352 | 1.55 | 13039.56 |
| 4774 | 2015.10.22 04:00 | buy | 1071 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 4775 | 2015.10.22 04:00 | modify | 1071 | 0.02 | 1.13365 | 1.12300 | 1.13550 | ||
| 4776 | 2015.10.22 04:00 | modify | 1070 | 0.01 | 1.13469 | 1.12369 | 1.13550 | ||
| 4777 | 2015.10.22 04:05 | sell | 1072 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 4778 | 2015.10.22 04:05 | modify | 1072 | 0.01 | 1.13402 | 1.14502 | 1.13252 | ||
| 4779 | 2015.10.22 04:20 | close | 1070 | 0.01 | 1.13406 | 1.12369 | 1.13550 | -0.63 | 13038.93 |
| 4780 | 2015.10.22 04:20 | close | 1071 | 0.02 | 1.13406 | 1.12300 | 1.13550 | 0.82 | 13039.75 |
| 4781 | 2015.10.22 04:25 | buy | 1073 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 4782 | 2015.10.22 04:25 | modify | 1073 | 0.01 | 1.13400 | 1.12300 | 1.13550 | ||
| 4783 | 2015.10.22 08:55 | buy | 1074 | 0.02 | 1.13282 | 0.00000 | 0.00000 | ||
| 4784 | 2015.10.22 08:55 | modify | 1074 | 0.02 | 1.13282 | 1.12221 | 1.13471 | ||
| 4785 | 2015.10.22 08:55 | modify | 1073 | 0.01 | 1.13400 | 1.12300 | 1.13471 | ||
| 4786 | 2015.10.22 09:10 | close | 1073 | 0.01 | 1.13335 | 1.12300 | 1.13471 | -0.65 | 13039.10 |
| 4787 | 2015.10.22 09:10 | close | 1074 | 0.02 | 1.13335 | 1.12221 | 1.13471 | 1.06 | 13040.16 |
| 4788 | 2015.10.22 09:35 | buy | 1075 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 4789 | 2015.10.22 09:35 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13455 | ||
| 4790 | 2015.10.22 10:20 | t/p | 1072 | 0.01 | 1.13252 | 1.14502 | 1.13252 | 1.50 | 13041.66 |
| 4791 | 2015.10.22 10:20 | buy | 1076 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 4792 | 2015.10.22 10:20 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13386 | ||
| 4793 | 2015.10.22 10:20 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13386 | ||
| 4794 | 2015.10.22 10:45 | sell | 1077 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 4795 | 2015.10.22 10:45 | modify | 1077 | 0.01 | 1.13145 | 1.14245 | 1.12995 | ||
| 4796 | 2015.10.22 11:40 | buy | 1078 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
| 4797 | 2015.10.22 11:40 | modify | 1078 | 0.04 | 1.13075 | 1.12044 | 1.13294 | ||
| 4798 | 2015.10.22 11:40 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13294 | ||
| 4799 | 2015.10.22 11:40 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13294 | ||
| 4800 | 2015.10.22 11:55 | close | 1075 | 0.01 | 1.13135 | 1.12205 | 1.13294 | -1.70 | 13039.96 |
| 4801 | 2015.10.22 11:55 | close | 1078 | 0.04 | 1.13135 | 1.12044 | 1.13294 | 2.40 | 13042.36 |
| 4802 | 2015.10.22 11:55 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13352 | ||
| 4803 | 2015.10.22 12:20 | buy | 1079 | 0.03 | 1.13083 | 0.00000 | 0.00000 | ||
| 4804 | 2015.10.22 12:20 | modify | 1079 | 0.03 | 1.13083 | 1.12031 | 1.13281 | ||
| 4805 | 2015.10.22 12:20 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13281 | ||
| 4806 | 2015.10.22 12:50 | close | 1076 | 0.02 | 1.13138 | 1.12136 | 1.13281 | -1.28 | 13041.08 |
| 4807 | 2015.10.22 12:50 | close | 1079 | 0.03 | 1.13138 | 1.12031 | 1.13281 | 1.65 | 13042.73 |
| 4808 | 2015.10.22 13:00 | buy | 1080 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 4809 | 2015.10.22 13:00 | modify | 1080 | 0.01 | 1.13158 | 1.12058 | 1.13308 | ||
| 4810 | 2015.10.22 15:30 | t/p | 1077 | 0.01 | 1.12995 | 1.14245 | 1.12995 | 1.50 | 13044.23 |
| 4811 | 2015.10.22 15:35 | sell | 1081 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 4812 | 2015.10.22 15:35 | modify | 1081 | 0.01 | 1.12461 | 1.13561 | 1.12311 | ||
| 4813 | 2015.10.22 15:45 | t/p | 1081 | 0.01 | 1.12311 | 1.13561 | 1.12311 | 1.50 | 13045.73 |
| 4814 | 2015.10.22 15:50 | s/l | 1080 | 0.01 | 1.12058 | 1.12058 | 1.13308 | -11.00 | 13034.73 |
| 4815 | 2015.10.22 16:00 | sell | 1082 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 4816 | 2015.10.22 16:00 | modify | 1082 | 0.01 | 1.11962 | 1.13062 | 1.11812 | ||
| 4817 | 2015.10.22 16:20 | t/p | 1082 | 0.01 | 1.11812 | 1.13062 | 1.11812 | 1.50 | 13036.23 |
| 4818 | 2015.10.22 16:50 | sell | 1083 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 4819 | 2015.10.22 16:50 | modify | 1083 | 0.01 | 1.11665 | 1.12765 | 1.11515 | ||
| 4820 | 2015.10.22 17:20 | sell | 1084 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
| 4821 | 2015.10.22 17:20 | modify | 1084 | 0.02 | 1.11767 | 1.12833 | 1.11583 | ||
| 4822 | 2015.10.22 17:20 | modify | 1083 | 0.01 | 1.11665 | 1.12765 | 1.11583 | ||
| 4823 | 2015.10.22 17:25 | buy | 1085 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 4824 | 2015.10.22 17:25 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11936 | ||
| 4825 | 2015.10.22 17:50 | close | 1083 | 0.01 | 1.11698 | 1.12765 | 1.11583 | -0.33 | 13035.90 |
| 4826 | 2015.10.22 17:50 | close | 1084 | 0.02 | 1.11698 | 1.12833 | 1.11583 | 1.38 | 13037.28 |
| 4827 | 2015.10.22 18:15 | sell | 1086 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 4828 | 2015.10.22 18:15 | modify | 1086 | 0.01 | 1.11628 | 1.12728 | 1.11478 | ||
| 4829 | 2015.10.22 18:20 | buy | 1087 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 4830 | 2015.10.22 18:20 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11835 | ||
| 4831 | 2015.10.22 18:20 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11835 | ||
| 4832 | 2015.10.22 18:55 | t/p | 1086 | 0.01 | 1.11478 | 1.12728 | 1.11478 | 1.50 | 13038.78 |
| 4833 | 2015.10.22 19:10 | sell | 1088 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 4834 | 2015.10.22 19:10 | modify | 1088 | 0.01 | 1.11371 | 1.12471 | 1.11221 | ||
| 4835 | 2015.10.22 19:30 | t/p | 1088 | 0.01 | 1.11221 | 1.12471 | 1.11221 | 1.50 | 13040.28 |
| 4836 | 2015.10.22 19:35 | sell | 1089 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 4837 | 2015.10.22 19:35 | modify | 1089 | 0.01 | 1.11289 | 1.12389 | 1.11139 | ||
| 4838 | 2015.10.22 20:00 | buy | 1090 | 0.06 | 1.11376 | 0.00000 | 0.00000 | ||
| 4839 | 2015.10.22 20:00 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11629 | ||
| 4840 | 2015.10.22 20:00 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11629 | ||
| 4841 | 2015.10.22 20:00 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11629 | ||
| 4842 | 2015.10.22 20:45 | buy | 1091 | 0.11 | 1.11256 | 0.00000 | 0.00000 | ||
| 4843 | 2015.10.22 20:45 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11506 | ||
| 4844 | 2015.10.22 20:45 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11506 | ||
| 4845 | 2015.10.22 20:45 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11506 | ||
| 4846 | 2015.10.22 20:45 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11506 | ||
| 4847 | 2015.10.22 21:50 | t/p | 1089 | 0.01 | 1.11139 | 1.12389 | 1.11139 | 1.50 | 13041.78 |
| 4848 | 2015.10.22 21:50 | buy | 1092 | 0.23 | 1.11131 | 0.00000 | 0.00000 | ||
| 4849 | 2015.10.22 21:50 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11386 | ||
| 4850 | 2015.10.22 21:50 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11386 | ||
| 4851 | 2015.10.22 21:50 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11386 | ||
| 4852 | 2015.10.22 21:50 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11386 | ||
| 4853 | 2015.10.22 21:50 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11386 | ||
| 4854 | 2015.10.22 21:55 | sell | 1093 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 4855 | 2015.10.22 21:55 | modify | 1093 | 0.01 | 1.11122 | 1.12222 | 1.10972 | ||
| 4856 | 2015.10.23 00:35 | buy | 1094 | 0.49 | 1.11013 | 0.00000 | 0.00000 | ||
| 4857 | 2015.10.23 00:35 | modify | 1094 | 0.49 | 1.11013 | 1.10017 | 1.11267 | ||
| 4858 | 2015.10.23 00:35 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11267 | ||
| 4859 | 2015.10.23 00:35 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11267 | ||
| 4860 | 2015.10.23 00:35 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11267 | ||
| 4861 | 2015.10.23 00:35 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11267 | ||
| 4862 | 2015.10.23 00:35 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11267 | ||
| 4863 | 2015.10.23 00:40 | t/p | 1093 | 0.01 | 1.10972 | 1.12222 | 1.10972 | 1.52 | 13043.30 |
| 4864 | 2015.10.23 00:45 | sell | 1095 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
| 4865 | 2015.10.23 00:45 | modify | 1095 | 0.01 | 1.10915 | 1.12015 | 1.10765 | ||
| 4866 | 2015.10.23 00:50 | sell | 1096 | 0.02 | 1.11020 | 0.00000 | 0.00000 | ||
| 4867 | 2015.10.23 00:50 | modify | 1096 | 0.02 | 1.11020 | 1.12085 | 1.10835 | ||
| 4868 | 2015.10.23 00:50 | modify | 1095 | 0.01 | 1.10915 | 1.12015 | 1.10835 | ||
| 4869 | 2015.10.23 01:30 | close | 1091 | 0.11 | 1.11076 | 1.10256 | 1.11267 | -20.41 | 13022.89 |
| 4870 | 2015.10.23 01:30 | close | 1094 | 0.49 | 1.11076 | 1.10017 | 1.11267 | 30.87 | 13053.76 |
| 4871 | 2015.10.23 01:30 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11379 | ||
| 4872 | 2015.10.23 01:30 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11379 | ||
| 4873 | 2015.10.23 01:30 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11379 | ||
| 4874 | 2015.10.23 01:30 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11379 | ||
| 4875 | 2015.10.23 02:10 | buy | 1097 | 0.38 | 1.10999 | 0.00000 | 0.00000 | ||
| 4876 | 2015.10.23 02:10 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11254 | ||
| 4877 | 2015.10.23 02:10 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11254 | ||
| 4878 | 2015.10.23 02:10 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11254 | ||
| 4879 | 2015.10.23 02:10 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11254 | ||
| 4880 | 2015.10.23 02:10 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11254 | ||
| 4881 | 2015.10.23 02:25 | buy | 1098 | 0.73 | 1.10895 | 0.00000 | 0.00000 | ||
| 4882 | 2015.10.23 02:25 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11147 | ||
| 4883 | 2015.10.23 02:25 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11147 | ||
| 4884 | 2015.10.23 02:25 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11147 | ||
| 4885 | 2015.10.23 02:25 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11147 | ||
| 4886 | 2015.10.23 02:25 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11147 | ||
| 4887 | 2015.10.23 02:25 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11147 | ||
| 4888 | 2015.10.23 02:30 | t/p | 1095 | 0.01 | 1.10835 | 1.12015 | 1.10835 | 0.80 | 13054.56 |
| 4889 | 2015.10.23 02:30 | t/p | 1096 | 0.02 | 1.10835 | 1.12085 | 1.10835 | 3.70 | 13058.26 |
| 4890 | 2015.10.23 02:35 | sell | 1099 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 4891 | 2015.10.23 02:35 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10641 | ||
| 4892 | 2015.10.23 02:40 | buy | 1100 | 1.49 | 1.10786 | 0.00000 | 0.00000 | ||
| 4893 | 2015.10.23 02:40 | modify | 1100 | 1.49 | 1.10786 | 1.09790 | 1.11040 | ||
| 4894 | 2015.10.23 02:40 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11040 | ||
| 4895 | 2015.10.23 02:40 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11040 | ||
| 4896 | 2015.10.23 02:40 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11040 | ||
| 4897 | 2015.10.23 02:40 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11040 | ||
| 4898 | 2015.10.23 02:40 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11040 | ||
| 4899 | 2015.10.23 02:40 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11040 | ||
| 4900 | 2015.10.23 03:20 | close | 1092 | 0.23 | 1.10840 | 1.10136 | 1.11040 | -68.20 | 12990.07 |
| 4901 | 2015.10.23 03:20 | close | 1100 | 1.49 | 1.10840 | 1.09790 | 1.11040 | 80.46 | 13070.53 |
| 4902 | 2015.10.23 03:20 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11122 | ||
| 4903 | 2015.10.23 03:20 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11122 | ||
| 4904 | 2015.10.23 03:20 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11122 | ||
| 4905 | 2015.10.23 03:20 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11122 | ||
| 4906 | 2015.10.23 03:20 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11122 | ||
| 4907 | 2015.10.23 03:35 | sell | 1101 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
| 4908 | 2015.10.23 03:35 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10726 | ||
| 4909 | 2015.10.23 03:35 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10726 | ||
| 4910 | 2015.10.23 03:45 | close | 1090 | 0.06 | 1.10938 | 1.10379 | 1.11122 | -26.61 | 13043.91 |
| 4911 | 2015.10.23 03:45 | close | 1098 | 0.73 | 1.10938 | 1.09897 | 1.11122 | 31.39 | 13075.30 |
| 4912 | 2015.10.23 03:45 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11199 | ||
| 4913 | 2015.10.23 03:45 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11199 | ||
| 4914 | 2015.10.23 03:45 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11199 | ||
| 4915 | 2015.10.23 04:10 | close | 1087 | 0.02 | 1.11076 | 1.10585 | 1.11199 | -11.29 | 13064.01 |
| 4916 | 2015.10.23 04:10 | close | 1097 | 0.38 | 1.11076 | 1.10004 | 1.11199 | 29.26 | 13093.27 |
| 4917 | 2015.10.23 04:10 | sell | 1102 | 0.04 | 1.11076 | 0.00000 | 0.00000 | ||
| 4918 | 2015.10.23 04:10 | modify | 1102 | 0.04 | 1.11076 | 1.12090 | 1.10840 | ||
| 4919 | 2015.10.23 04:10 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10840 | ||
| 4920 | 2015.10.23 04:10 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10840 | ||
| 4921 | 2015.10.23 04:10 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11936 | ||
| 4922 | 2015.10.23 04:15 | buy | 1103 | 0.05 | 1.11083 | 0.00000 | 0.00000 | ||
| 4923 | 2015.10.23 04:15 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11350 | ||
| 4924 | 2015.10.23 04:15 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11350 | ||
| 4925 | 2015.10.23 04:35 | close | 1099 | 0.01 | 1.10973 | 1.11891 | 1.10840 | -1.82 | 13091.45 |
| 4926 | 2015.10.23 04:35 | close | 1102 | 0.04 | 1.10973 | 1.12090 | 1.10840 | 4.12 | 13095.57 |
| 4927 | 2015.10.23 04:35 | buy | 1104 | 0.08 | 1.10973 | 0.00000 | 0.00000 | ||
| 4928 | 2015.10.23 04:35 | modify | 1104 | 0.08 | 1.10973 | 1.09970 | 1.11220 | ||
| 4929 | 2015.10.23 04:35 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11220 | ||
| 4930 | 2015.10.23 04:35 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10768 | ||
| 4931 | 2015.10.23 04:35 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11220 | ||
| 4932 | 2015.10.23 04:40 | sell | 1105 | 0.03 | 1.11021 | 0.00000 | 0.00000 | ||
| 4933 | 2015.10.23 04:40 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10830 | ||
| 4934 | 2015.10.23 04:40 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10830 | ||
| 4935 | 2015.10.23 05:25 | close | 1085 | 0.01 | 1.11092 | 1.10686 | 1.11220 | -7.00 | 13088.58 |
| 4936 | 2015.10.23 05:25 | close | 1104 | 0.08 | 1.11092 | 1.09970 | 1.11220 | 9.52 | 13098.10 |
| 4937 | 2015.10.23 05:25 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11233 | ||
| 4938 | 2015.10.23 05:55 | sell | 1106 | 0.05 | 1.11137 | 0.00000 | 0.00000 | ||
| 4939 | 2015.10.23 05:55 | modify | 1106 | 0.05 | 1.11137 | 1.12158 | 1.10908 | ||
| 4940 | 2015.10.23 05:55 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10908 | ||
| 4941 | 2015.10.23 05:55 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10908 | ||
| 4942 | 2015.10.23 09:10 | close | 1101 | 0.02 | 1.11067 | 1.11976 | 1.10908 | -2.98 | 13095.12 |
| 4943 | 2015.10.23 09:10 | close | 1106 | 0.05 | 1.11067 | 1.12158 | 1.10908 | 3.50 | 13098.62 |
| 4944 | 2015.10.23 09:10 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10871 | ||
| 4945 | 2015.10.23 09:35 | sell | 1107 | 0.04 | 1.11158 | 0.00000 | 0.00000 | ||
| 4946 | 2015.10.23 09:35 | modify | 1107 | 0.04 | 1.11158 | 1.12199 | 1.10949 | ||
| 4947 | 2015.10.23 09:35 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10949 | ||
| 4948 | 2015.10.23 10:15 | t/p | 1103 | 0.05 | 1.11233 | 1.10100 | 1.11233 | 7.50 | 13106.12 |
| 4949 | 2015.10.23 10:15 | buy | 1108 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 4950 | 2015.10.23 10:15 | modify | 1108 | 0.01 | 1.11110 | 1.10010 | 1.11260 | ||
| 4951 | 2015.10.23 10:20 | t/p | 1105 | 0.03 | 1.10949 | 1.12080 | 1.10949 | 2.16 | 13108.28 |
| 4952 | 2015.10.23 10:20 | t/p | 1107 | 0.04 | 1.10949 | 1.12199 | 1.10949 | 8.36 | 13116.64 |
| 4953 | 2015.10.23 10:20 | buy | 1109 | 0.02 | 1.10960 | 0.00000 | 0.00000 | ||
| 4954 | 2015.10.23 10:20 | modify | 1109 | 0.02 | 1.10960 | 1.09910 | 1.11160 | ||
| 4955 | 2015.10.23 10:20 | modify | 1108 | 0.01 | 1.11110 | 1.10010 | 1.11160 | ||
| 4956 | 2015.10.23 10:25 | sell | 1110 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 4957 | 2015.10.23 10:25 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10797 | ||
| 4958 | 2015.10.23 10:35 | close | 1108 | 0.01 | 1.11024 | 1.10010 | 1.11160 | -0.86 | 13115.78 |
| 4959 | 2015.10.23 10:35 | close | 1109 | 0.02 | 1.11024 | 1.09910 | 1.11160 | 1.28 | 13117.06 |
| 4960 | 2015.10.23 10:40 | sell | 1111 | 0.02 | 1.11067 | 0.00000 | 0.00000 | ||
| 4961 | 2015.10.23 10:40 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.10877 | ||
| 4962 | 2015.10.23 10:40 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10877 | ||
| 4963 | 2015.10.23 10:50 | buy | 1112 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 4964 | 2015.10.23 10:50 | modify | 1112 | 0.01 | 1.11139 | 1.10039 | 1.11289 | ||
| 4965 | 2015.10.23 11:15 | sell | 1113 | 0.04 | 1.11181 | 0.00000 | 0.00000 | ||
| 4966 | 2015.10.23 11:15 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.10965 | ||
| 4967 | 2015.10.23 11:15 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.10965 | ||
| 4968 | 2015.10.23 11:15 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10965 | ||
| 4969 | 2015.10.23 11:25 | t/p | 1112 | 0.01 | 1.11289 | 1.10039 | 1.11289 | 1.50 | 13118.56 |
| 4970 | 2015.10.23 11:25 | sell | 1114 | 0.08 | 1.11310 | 0.00000 | 0.00000 | ||
| 4971 | 2015.10.23 11:25 | modify | 1114 | 0.08 | 1.11310 | 1.12319 | 1.11069 | ||
| 4972 | 2015.10.23 11:25 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11069 | ||
| 4973 | 2015.10.23 11:25 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.11069 | ||
| 4974 | 2015.10.23 11:25 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.11069 | ||
| 4975 | 2015.10.23 11:30 | buy | 1115 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 4976 | 2015.10.23 11:30 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11434 | ||
| 4977 | 2015.10.23 11:35 | close | 1111 | 0.02 | 1.11216 | 1.12127 | 1.11069 | -2.98 | 13115.58 |
| 4978 | 2015.10.23 11:35 | close | 1114 | 0.08 | 1.11216 | 1.12319 | 1.11069 | 7.52 | 13123.10 |
| 4979 | 2015.10.23 11:35 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.10984 | ||
| 4980 | 2015.10.23 11:35 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10984 | ||
| 4981 | 2015.10.23 11:45 | sell | 1116 | 0.06 | 1.11301 | 0.00000 | 0.00000 | ||
| 4982 | 2015.10.23 11:45 | modify | 1116 | 0.06 | 1.11301 | 1.12325 | 1.11075 | ||
| 4983 | 2015.10.23 11:45 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11075 | ||
| 4984 | 2015.10.23 11:45 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.11075 | ||
| 4985 | 2015.10.23 12:40 | close | 1110 | 0.01 | 1.11196 | 1.12047 | 1.11075 | -2.49 | 13120.61 |
| 4986 | 2015.10.23 12:40 | close | 1116 | 0.06 | 1.11196 | 1.12325 | 1.11075 | 6.30 | 13126.91 |
| 4987 | 2015.10.23 12:40 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11031 | ||
| 4988 | 2015.10.23 12:45 | buy | 1117 | 0.02 | 1.11164 | 0.00000 | 0.00000 | ||
| 4989 | 2015.10.23 12:45 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11354 | ||
| 4990 | 2015.10.23 12:45 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11354 | ||
| 4991 | 2015.10.23 13:45 | t/p | 1113 | 0.04 | 1.11031 | 1.12215 | 1.11031 | 6.00 | 13132.91 |
| 4992 | 2015.10.23 13:45 | buy | 1118 | 0.04 | 1.11004 | 0.00000 | 0.00000 | ||
| 4993 | 2015.10.23 13:45 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11240 | ||
| 4994 | 2015.10.23 13:45 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11240 | ||
| 4995 | 2015.10.23 13:45 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11240 | ||
| 4996 | 2015.10.23 14:05 | sell | 1119 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 4997 | 2015.10.23 14:05 | modify | 1119 | 0.01 | 1.10947 | 1.12047 | 1.10797 | ||
| 4998 | 2015.10.23 14:20 | buy | 1120 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 4999 | 2015.10.23 14:20 | modify | 1120 | 0.10 | 1.10824 | 1.09833 | 1.11083 | ||
| 5000 | 2015.10.23 14:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11083 | ||
| 5001 | 2015.10.23 14:20 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11083 | ||
| 5002 | 2015.10.23 14:20 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11083 | ||
| 5003 | 2015.10.23 14:25 | t/p | 1119 | 0.01 | 1.10797 | 1.12047 | 1.10797 | 1.50 | 13134.41 |
| 5004 | 2015.10.23 14:25 | sell | 1121 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
| 5005 | 2015.10.23 14:25 | modify | 1121 | 0.01 | 1.10809 | 1.11909 | 1.10659 | ||
| 5006 | 2015.10.23 14:30 | close | 1117 | 0.02 | 1.10953 | 1.10104 | 1.11083 | -4.22 | 13130.19 |
| 5007 | 2015.10.23 14:30 | close | 1120 | 0.10 | 1.10953 | 1.09833 | 1.11083 | 12.90 | 13143.09 |
| 5008 | 2015.10.23 14:30 | sell | 1122 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 5009 | 2015.10.23 14:30 | modify | 1122 | 0.02 | 1.10953 | 1.12005 | 1.10755 | ||
| 5010 | 2015.10.23 14:30 | modify | 1121 | 0.01 | 1.10809 | 1.11909 | 1.10755 | ||
| 5011 | 2015.10.23 14:30 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11210 | ||
| 5012 | 2015.10.23 14:30 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11210 | ||
| 5013 | 2015.10.23 15:15 | close | 1121 | 0.01 | 1.10851 | 1.11909 | 1.10755 | -0.42 | 13142.67 |
| 5014 | 2015.10.23 15:15 | close | 1122 | 0.02 | 1.10851 | 1.12005 | 1.10755 | 2.04 | 13144.71 |
| 5015 | 2015.10.23 15:15 | buy | 1123 | 0.07 | 1.10851 | 0.00000 | 0.00000 | ||
| 5016 | 2015.10.23 15:15 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.11088 | ||
| 5017 | 2015.10.23 15:15 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11088 | ||
| 5018 | 2015.10.23 15:15 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11088 | ||
| 5019 | 2015.10.23 15:20 | buy | 1124 | 0.18 | 1.10644 | 0.00000 | 0.00000 | ||
| 5020 | 2015.10.23 15:20 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10912 | ||
| 5021 | 2015.10.23 15:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10912 | ||
| 5022 | 2015.10.23 15:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10912 | ||
| 5023 | 2015.10.23 15:20 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10912 | ||
| 5024 | 2015.10.23 15:45 | sell | 1125 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
| 5025 | 2015.10.23 15:45 | modify | 1125 | 0.01 | 1.10464 | 1.11564 | 1.10314 | ||
| 5026 | 2015.10.23 15:50 | buy | 1126 | 0.42 | 1.10476 | 0.00000 | 0.00000 | ||
| 5027 | 2015.10.23 15:50 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10745 | ||
| 5028 | 2015.10.23 15:50 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10745 | ||
| 5029 | 2015.10.23 15:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10745 | ||
| 5030 | 2015.10.23 15:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10745 | ||
| 5031 | 2015.10.23 15:50 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10745 | ||
| 5032 | 2015.10.23 16:50 | buy | 1127 | 0.90 | 1.10339 | 0.00000 | 0.00000 | ||
| 5033 | 2015.10.23 16:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10603 | ||
| 5034 | 2015.10.23 16:50 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10603 | ||
| 5035 | 2015.10.23 16:50 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10603 | ||
| 5036 | 2015.10.23 16:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10603 | ||
| 5037 | 2015.10.23 16:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10603 | ||
| 5038 | 2015.10.23 16:50 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10603 | ||
| 5039 | 2015.10.23 16:55 | t/p | 1125 | 0.01 | 1.10314 | 1.11564 | 1.10314 | 1.50 | 13146.21 |
| 5040 | 2015.10.23 16:55 | buy | 1128 | 1.77 | 1.10230 | 0.00000 | 0.00000 | ||
| 5041 | 2015.10.23 16:55 | modify | 1128 | 1.77 | 1.10230 | 1.09236 | 1.10486 | ||
| 5042 | 2015.10.23 16:55 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10486 | ||
| 5043 | 2015.10.23 16:55 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10486 | ||
| 5044 | 2015.10.23 16:55 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10486 | ||
| 5045 | 2015.10.23 16:55 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10486 | ||
| 5046 | 2015.10.23 16:55 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10486 | ||
| 5047 | 2015.10.23 16:55 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10486 | ||
| 5048 | 2015.10.23 17:00 | sell | 1129 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 5049 | 2015.10.23 17:00 | modify | 1129 | 0.01 | 1.10233 | 1.11333 | 1.10083 | ||
| 5050 | 2015.10.23 17:05 | s/l | 1115 | 0.01 | 1.10184 | 1.10184 | 1.10486 | -11.00 | 13135.21 |
| 5051 | 2015.10.23 17:05 | modify | 1128 | 1.77 | 1.10230 | 1.09236 | 1.10484 | ||
| 5052 | 2015.10.23 17:05 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10484 | ||
| 5053 | 2015.10.23 17:05 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10484 | ||
| 5054 | 2015.10.23 17:05 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10484 | ||
| 5055 | 2015.10.23 17:05 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10484 | ||
| 5056 | 2015.10.23 17:05 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10484 | ||
| 5057 | 2015.10.23 17:20 | close | 1126 | 0.42 | 1.10306 | 1.09495 | 1.10484 | -71.40 | 13063.81 |
| 5058 | 2015.10.23 17:20 | close | 1128 | 1.77 | 1.10306 | 1.09236 | 1.10484 | 134.52 | 13198.33 |
| 5059 | 2015.10.23 17:20 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10588 | ||
| 5060 | 2015.10.23 17:20 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10588 | ||
| 5061 | 2015.10.23 17:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10588 | ||
| 5062 | 2015.10.23 17:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10588 | ||
| 5063 | 2015.10.23 17:25 | sell | 1130 | 0.02 | 1.10340 | 0.00000 | 0.00000 | ||
| 5064 | 2015.10.23 17:25 | modify | 1130 | 0.02 | 1.10340 | 1.11404 | 1.10154 | ||
| 5065 | 2015.10.23 17:25 | modify | 1129 | 0.01 | 1.10233 | 1.11333 | 1.10154 | ||
| 5066 | 2015.10.23 17:35 | close | 1129 | 0.01 | 1.10255 | 1.11333 | 1.10154 | -0.22 | 13198.11 |
| 5067 | 2015.10.23 17:35 | close | 1130 | 0.02 | 1.10255 | 1.11404 | 1.10154 | 1.70 | 13199.81 |
| 5068 | 2015.10.23 17:40 | sell | 1131 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 5069 | 2015.10.23 17:40 | modify | 1131 | 0.01 | 1.10318 | 1.11418 | 1.10168 | ||
| 5070 | 2015.10.23 17:45 | buy | 1132 | 1.24 | 1.10227 | 0.00000 | 0.00000 | ||
| 5071 | 2015.10.23 17:45 | modify | 1132 | 1.24 | 1.10227 | 1.09230 | 1.10480 | ||
| 5072 | 2015.10.23 17:45 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10480 | ||
| 5073 | 2015.10.23 17:45 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10480 | ||
| 5074 | 2015.10.23 17:45 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10480 | ||
| 5075 | 2015.10.23 17:45 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10480 | ||
| 5076 | 2015.10.23 17:50 | close | 1124 | 0.18 | 1.10305 | 1.09662 | 1.10480 | -61.02 | 13138.79 |
| 5077 | 2015.10.23 17:50 | close | 1132 | 1.24 | 1.10305 | 1.09230 | 1.10480 | 96.72 | 13235.51 |
| 5078 | 2015.10.23 17:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10551 | ||
| 5079 | 2015.10.23 17:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10551 | ||
| 5080 | 2015.10.23 17:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10551 | ||
| 5081 | 2015.10.23 18:20 | t/p | 1131 | 0.01 | 1.10168 | 1.11418 | 1.10168 | 1.50 | 13237.01 |
| 5082 | 2015.10.23 18:20 | buy | 1133 | 1.27 | 1.10143 | 0.00000 | 0.00000 | ||
| 5083 | 2015.10.23 18:20 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10407 | ||
| 5084 | 2015.10.23 18:20 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10407 | ||
| 5085 | 2015.10.23 18:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10407 | ||
| 5086 | 2015.10.23 18:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10407 | ||
| 5087 | 2015.10.23 18:25 | sell | 1134 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 5088 | 2015.10.23 18:25 | modify | 1134 | 0.01 | 1.10128 | 1.11228 | 1.09978 | ||
| 5089 | 2015.10.23 20:40 | buy | 1135 | 2.46 | 1.10037 | 0.00000 | 0.00000 | ||
| 5090 | 2015.10.23 20:40 | modify | 1135 | 2.46 | 1.10037 | 1.09043 | 1.10293 | ||
| 5091 | 2015.10.23 20:40 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10293 | ||
| 5092 | 2015.10.23 20:40 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10293 | ||
| 5093 | 2015.10.23 20:40 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10293 | ||
| 5094 | 2015.10.23 20:40 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10293 | ||
| 5095 | 2015.10.23 20:50 | s/l | 1118 | 0.04 | 1.09990 | 1.09990 | 1.10293 | -40.56 | 13196.45 |
| 5096 | 2015.10.23 20:50 | modify | 1135 | 2.46 | 1.10037 | 1.09043 | 1.10286 | ||
| 5097 | 2015.10.23 20:50 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10286 | ||
| 5098 | 2015.10.23 20:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10286 | ||
| 5099 | 2015.10.23 20:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10286 | ||
| 5100 | 2015.10.23 21:35 | close | 1127 | 0.90 | 1.10151 | 1.09353 | 1.10286 | -169.20 | 13027.25 |
| 5101 | 2015.10.23 21:35 | close | 1135 | 2.46 | 1.10151 | 1.09043 | 1.10286 | 280.44 | 13307.69 |
| 5102 | 2015.10.23 21:35 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10330 | ||
| 5103 | 2015.10.23 21:35 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10330 | ||
| 5104 | 2015.10.23 22:10 | buy | 1136 | 0.97 | 1.10039 | 0.00000 | 0.00000 | ||
| 5105 | 2015.10.23 22:10 | modify | 1136 | 0.97 | 1.10039 | 1.09021 | 1.10271 | ||
| 5106 | 2015.10.23 22:10 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10271 | ||
| 5107 | 2015.10.23 22:10 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10271 | ||
| 5108 | 2015.10.23 22:35 | t/p | 1134 | 0.01 | 1.09978 | 1.11228 | 1.09978 | 1.50 | 13309.19 |
| 5109 | 2015.10.23 22:35 | sell | 1137 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 5110 | 2015.10.23 22:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.09848 | ||
| 5111 | 2015.10.23 23:00 | close | 1123 | 0.07 | 1.10111 | 1.09838 | 1.10271 | -51.80 | 13257.39 |
| 5112 | 2015.10.23 23:00 | close | 1136 | 0.97 | 1.10111 | 1.09021 | 1.10271 | 69.84 | 13327.23 |
| 5113 | 2015.10.23 23:00 | sell | 1138 | 0.02 | 1.10111 | 0.00000 | 0.00000 | ||
| 5114 | 2015.10.23 23:00 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.09923 | ||
| 5115 | 2015.10.23 23:00 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.09923 | ||
| 5116 | 2015.10.23 23:00 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10293 | ||
| 5117 | 2015.10.26 01:35 | sell | 1139 | 0.04 | 1.10231 | 0.00000 | 0.00000 | ||
| 5118 | 2015.10.26 01:35 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10013 | ||
| 5119 | 2015.10.26 01:35 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10013 | ||
| 5120 | 2015.10.26 01:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10013 | ||
| 5121 | 2015.10.26 02:20 | t/p | 1133 | 1.27 | 1.10293 | 1.09157 | 1.10293 | 183.50 | 13510.73 |
| 5122 | 2015.10.26 02:30 | buy | 1140 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 5123 | 2015.10.26 02:30 | modify | 1140 | 0.01 | 1.10305 | 1.09205 | 1.10455 | ||
| 5124 | 2015.10.26 02:55 | buy | 1141 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 5125 | 2015.10.26 02:55 | modify | 1141 | 0.02 | 1.10197 | 1.09133 | 1.10383 | ||
| 5126 | 2015.10.26 02:55 | modify | 1140 | 0.01 | 1.10305 | 1.09205 | 1.10383 | ||
| 5127 | 2015.10.26 03:25 | close | 1140 | 0.01 | 1.10251 | 1.09205 | 1.10383 | -0.54 | 13510.19 |
| 5128 | 2015.10.26 03:25 | close | 1141 | 0.02 | 1.10251 | 1.09133 | 1.10383 | 1.08 | 13511.27 |
| 5129 | 2015.10.26 03:35 | buy | 1142 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 5130 | 2015.10.26 03:35 | modify | 1142 | 0.01 | 1.10265 | 1.09165 | 1.10415 | ||
| 5131 | 2015.10.26 04:35 | sell | 1143 | 0.07 | 1.10331 | 0.00000 | 0.00000 | ||
| 5132 | 2015.10.26 04:35 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10097 | ||
| 5133 | 2015.10.26 04:35 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10097 | ||
| 5134 | 2015.10.26 04:35 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10097 | ||
| 5135 | 2015.10.26 04:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10097 | ||
| 5136 | 2015.10.26 08:05 | t/p | 1142 | 0.01 | 1.10415 | 1.09165 | 1.10415 | 1.50 | 13512.77 |
| 5137 | 2015.10.26 08:10 | buy | 1144 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 5138 | 2015.10.26 08:10 | modify | 1144 | 0.01 | 1.10359 | 1.09259 | 1.10509 | ||
| 5139 | 2015.10.26 09:50 | sell | 1145 | 0.16 | 1.10463 | 0.00000 | 0.00000 | ||
| 5140 | 2015.10.26 09:50 | modify | 1145 | 0.16 | 1.10463 | 1.11462 | 1.10212 | ||
| 5141 | 2015.10.26 09:50 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10212 | ||
| 5142 | 2015.10.26 09:50 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10212 | ||
| 5143 | 2015.10.26 09:50 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10212 | ||
| 5144 | 2015.10.26 09:50 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10212 | ||
| 5145 | 2015.10.26 10:00 | close | 1139 | 0.04 | 1.10405 | 1.11263 | 1.10212 | -6.96 | 13505.81 |
| 5146 | 2015.10.26 10:00 | close | 1145 | 0.16 | 1.10405 | 1.11462 | 1.10212 | 9.28 | 13515.09 |
| 5147 | 2015.10.26 10:00 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10104 | ||
| 5148 | 2015.10.26 10:00 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10104 | ||
| 5149 | 2015.10.26 10:00 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10104 | ||
| 5150 | 2015.10.26 10:10 | t/p | 1144 | 0.01 | 1.10509 | 1.09259 | 1.10509 | 1.50 | 13516.59 |
| 5151 | 2015.10.26 10:10 | sell | 1146 | 0.14 | 1.10522 | 0.00000 | 0.00000 | ||
| 5152 | 2015.10.26 10:10 | modify | 1146 | 0.14 | 1.10522 | 1.11510 | 1.10260 | ||
| 5153 | 2015.10.26 10:10 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10260 | ||
| 5154 | 2015.10.26 10:10 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10260 | ||
| 5155 | 2015.10.26 10:10 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10260 | ||
| 5156 | 2015.10.26 10:15 | buy | 1147 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 5157 | 2015.10.26 10:15 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10654 | ||
| 5158 | 2015.10.26 10:40 | close | 1138 | 0.02 | 1.10363 | 1.11173 | 1.10260 | -5.01 | 13511.58 |
| 5159 | 2015.10.26 10:40 | close | 1146 | 0.14 | 1.10363 | 1.11510 | 1.10260 | 22.26 | 13533.84 |
| 5160 | 2015.10.26 10:40 | buy | 1148 | 0.02 | 1.10363 | 0.00000 | 0.00000 | ||
| 5161 | 2015.10.26 10:40 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10560 | ||
| 5162 | 2015.10.26 10:40 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10560 | ||
| 5163 | 2015.10.26 10:40 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10139 | ||
| 5164 | 2015.10.26 10:40 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10139 | ||
| 5165 | 2015.10.26 11:10 | close | 1137 | 0.01 | 1.10258 | 1.11098 | 1.10139 | -2.58 | 13531.26 |
| 5166 | 2015.10.26 11:10 | close | 1143 | 0.07 | 1.10258 | 1.11347 | 1.10139 | 5.11 | 13536.37 |
| 5167 | 2015.10.26 11:10 | buy | 1149 | 0.04 | 1.10258 | 0.00000 | 0.00000 | ||
| 5168 | 2015.10.26 11:10 | modify | 1149 | 0.04 | 1.10258 | 1.09223 | 1.10473 | ||
| 5169 | 2015.10.26 11:10 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10473 | ||
| 5170 | 2015.10.26 11:10 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10473 | ||
| 5171 | 2015.10.26 11:15 | sell | 1150 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 5172 | 2015.10.26 11:15 | modify | 1150 | 0.01 | 1.10240 | 1.11340 | 1.10090 | ||
| 5173 | 2015.10.26 12:35 | close | 1147 | 0.01 | 1.10353 | 1.09404 | 1.10473 | -1.51 | 13534.86 |
| 5174 | 2015.10.26 12:35 | close | 1149 | 0.04 | 1.10353 | 1.09223 | 1.10473 | 3.80 | 13538.66 |
| 5175 | 2015.10.26 12:35 | sell | 1151 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
| 5176 | 2015.10.26 12:35 | modify | 1151 | 0.02 | 1.10353 | 1.11415 | 1.10165 | ||
| 5177 | 2015.10.26 12:35 | modify | 1150 | 0.01 | 1.10240 | 1.11340 | 1.10165 | ||
| 5178 | 2015.10.26 12:35 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10513 | ||
| 5179 | 2015.10.26 13:15 | close | 1150 | 0.01 | 1.10297 | 1.11340 | 1.10165 | -0.57 | 13538.09 |
| 5180 | 2015.10.26 13:15 | close | 1151 | 0.02 | 1.10297 | 1.11415 | 1.10165 | 1.12 | 13539.21 |
| 5181 | 2015.10.26 13:20 | sell | 1152 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 5182 | 2015.10.26 13:20 | modify | 1152 | 0.01 | 1.10292 | 1.11392 | 1.10142 | ||
| 5183 | 2015.10.26 13:45 | buy | 1153 | 0.03 | 1.10261 | 0.00000 | 0.00000 | ||
| 5184 | 2015.10.26 13:45 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10452 | ||
| 5185 | 2015.10.26 13:45 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10452 | ||
| 5186 | 2015.10.26 15:00 | t/p | 1152 | 0.01 | 1.10142 | 1.11392 | 1.10142 | 1.50 | 13540.71 |
| 5187 | 2015.10.26 15:05 | buy | 1154 | 0.05 | 1.10147 | 0.00000 | 0.00000 | ||
| 5188 | 2015.10.26 15:05 | modify | 1154 | 0.05 | 1.10147 | 1.09124 | 1.10374 | ||
| 5189 | 2015.10.26 15:05 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10374 | ||
| 5190 | 2015.10.26 15:05 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10374 | ||
| 5191 | 2015.10.26 15:15 | sell | 1155 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 5192 | 2015.10.26 15:15 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.09965 | ||
| 5193 | 2015.10.26 15:50 | close | 1148 | 0.02 | 1.10317 | 1.09310 | 1.10374 | -0.92 | 13539.79 |
| 5194 | 2015.10.26 15:50 | close | 1154 | 0.05 | 1.10317 | 1.09124 | 1.10374 | 8.50 | 13548.29 |
| 5195 | 2015.10.26 15:50 | sell | 1156 | 0.02 | 1.10317 | 0.00000 | 0.00000 | ||
| 5196 | 2015.10.26 15:50 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10100 | ||
| 5197 | 2015.10.26 15:50 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10100 | ||
| 5198 | 2015.10.26 15:50 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10411 | ||
| 5199 | 2015.10.26 16:05 | t/p | 1153 | 0.03 | 1.10411 | 1.09202 | 1.10411 | 4.50 | 13552.79 |
| 5200 | 2015.10.26 16:10 | buy | 1157 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 5201 | 2015.10.26 16:10 | modify | 1157 | 0.01 | 1.10368 | 1.09268 | 1.10518 | ||
| 5202 | 2015.10.26 16:20 | sell | 1158 | 0.04 | 1.10448 | 0.00000 | 0.00000 | ||
| 5203 | 2015.10.26 16:20 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10213 | ||
| 5204 | 2015.10.26 16:20 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10213 | ||
| 5205 | 2015.10.26 16:20 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10213 | ||
| 5206 | 2015.10.26 17:20 | t/p | 1157 | 0.01 | 1.10518 | 1.09268 | 1.10518 | 1.50 | 13554.29 |
| 5207 | 2015.10.26 17:25 | buy | 1159 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 5208 | 2015.10.26 17:25 | modify | 1159 | 0.01 | 1.10495 | 1.09395 | 1.10645 | ||
| 5209 | 2015.10.26 19:05 | sell | 1160 | 0.09 | 1.10589 | 0.00000 | 0.00000 | ||
| 5210 | 2015.10.26 19:05 | modify | 1160 | 0.09 | 1.10589 | 1.11590 | 1.10340 | ||
| 5211 | 2015.10.26 19:05 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10340 | ||
| 5212 | 2015.10.26 19:05 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10340 | ||
| 5213 | 2015.10.26 19:05 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10340 | ||
| 5214 | 2015.10.26 19:10 | t/p | 1159 | 0.01 | 1.10645 | 1.09395 | 1.10645 | 1.50 | 13555.79 |
| 5215 | 2015.10.26 19:15 | buy | 1161 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 5216 | 2015.10.26 19:15 | modify | 1161 | 0.01 | 1.10623 | 1.09523 | 1.10773 | ||
| 5217 | 2015.10.26 19:25 | close | 1156 | 0.02 | 1.10529 | 1.11350 | 1.10340 | -4.24 | 13551.55 |
| 5218 | 2015.10.26 19:25 | close | 1160 | 0.09 | 1.10529 | 1.11590 | 1.10340 | 5.40 | 13556.95 |
| 5219 | 2015.10.26 19:25 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10231 | ||
| 5220 | 2015.10.26 19:25 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10231 | ||
| 5221 | 2015.10.26 19:30 | buy | 1162 | 0.02 | 1.10513 | 0.00000 | 0.00000 | ||
| 5222 | 2015.10.26 19:30 | modify | 1162 | 0.02 | 1.10513 | 1.09450 | 1.10700 | ||
| 5223 | 2015.10.26 19:30 | modify | 1161 | 0.01 | 1.10623 | 1.09523 | 1.10700 | ||
| 5224 | 2015.10.26 22:50 | close | 1161 | 0.01 | 1.10555 | 1.09523 | 1.10700 | -0.68 | 13556.27 |
| 5225 | 2015.10.26 22:50 | close | 1162 | 0.02 | 1.10555 | 1.09450 | 1.10700 | 0.84 | 13557.11 |
| 5226 | 2015.10.26 22:50 | sell | 1163 | 0.06 | 1.10555 | 0.00000 | 0.00000 | ||
| 5227 | 2015.10.26 22:50 | modify | 1163 | 0.06 | 1.10555 | 1.11576 | 1.10326 | ||
| 5228 | 2015.10.26 22:50 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10326 | ||
| 5229 | 2015.10.26 22:50 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10326 | ||
| 5230 | 2015.10.26 23:00 | buy | 1164 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
| 5231 | 2015.10.26 23:00 | modify | 1164 | 0.01 | 1.10578 | 1.09478 | 1.10728 | ||
| 5232 | 2015.10.27 03:05 | close | 1155 | 0.01 | 1.10466 | 1.11215 | 1.10326 | -3.49 | 13553.62 |
| 5233 | 2015.10.27 03:05 | close | 1163 | 0.06 | 1.10466 | 1.11576 | 1.10326 | 5.44 | 13559.05 |
| 5234 | 2015.10.27 03:05 | buy | 1165 | 0.02 | 1.10466 | 0.00000 | 0.00000 | ||
| 5235 | 2015.10.27 03:05 | modify | 1165 | 0.02 | 1.10466 | 1.09403 | 1.10653 | ||
| 5236 | 2015.10.27 03:05 | modify | 1164 | 0.01 | 1.10578 | 1.09478 | 1.10653 | ||
| 5237 | 2015.10.27 03:05 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10298 | ||
| 5238 | 2015.10.27 03:15 | close | 1164 | 0.01 | 1.10516 | 1.09478 | 1.10653 | -0.68 | 13558.38 |
| 5239 | 2015.10.27 03:15 | close | 1165 | 0.02 | 1.10516 | 1.09403 | 1.10653 | 1.00 | 13559.38 |
| 5240 | 2015.10.27 03:20 | buy | 1166 | 0.01 | 1.10531 | 0.00000 | 0.00000 | ||
| 5241 | 2015.10.27 03:20 | modify | 1166 | 0.01 | 1.10531 | 1.09431 | 1.10681 | ||
| 5242 | 2015.10.27 04:30 | sell | 1167 | 0.04 | 1.10586 | 0.00000 | 0.00000 | ||
| 5243 | 2015.10.27 04:30 | modify | 1167 | 0.04 | 1.10586 | 1.11617 | 1.10367 | ||
| 5244 | 2015.10.27 04:30 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10367 | ||
| 5245 | 2015.10.27 04:50 | t/p | 1166 | 0.01 | 1.10681 | 1.09431 | 1.10681 | 1.50 | 13560.88 |
| 5246 | 2015.10.27 05:00 | buy | 1168 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 5247 | 2015.10.27 05:00 | modify | 1168 | 0.01 | 1.10661 | 1.09561 | 1.10811 | ||
| 5248 | 2015.10.27 09:05 | buy | 1169 | 0.02 | 1.10557 | 0.00000 | 0.00000 | ||
| 5249 | 2015.10.27 09:05 | modify | 1169 | 0.02 | 1.10557 | 1.09492 | 1.10742 | ||
| 5250 | 2015.10.27 09:05 | modify | 1168 | 0.01 | 1.10661 | 1.09561 | 1.10742 | ||
| 5251 | 2015.10.27 09:10 | close | 1168 | 0.01 | 1.10607 | 1.09561 | 1.10742 | -0.54 | 13560.34 |
| 5252 | 2015.10.27 09:10 | close | 1169 | 0.02 | 1.10607 | 1.09492 | 1.10742 | 1.00 | 13561.34 |
| 5253 | 2015.10.27 09:20 | buy | 1170 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 5254 | 2015.10.27 09:20 | modify | 1170 | 0.01 | 1.10550 | 1.09450 | 1.10700 | ||
| 5255 | 2015.10.27 09:40 | t/p | 1170 | 0.01 | 1.10700 | 1.09450 | 1.10700 | 1.50 | 13562.84 |
| 5256 | 2015.10.27 09:40 | buy | 1171 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 5257 | 2015.10.27 09:40 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10796 | ||
| 5258 | 2015.10.27 09:55 | buy | 1172 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
| 5259 | 2015.10.27 09:55 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10721 | ||
| 5260 | 2015.10.27 09:55 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10721 | ||
| 5261 | 2015.10.27 10:30 | close | 1158 | 0.04 | 1.10485 | 1.11463 | 1.10367 | -1.42 | 13561.42 |
| 5262 | 2015.10.27 10:30 | close | 1167 | 0.04 | 1.10485 | 1.11617 | 1.10367 | 4.04 | 13565.46 |
| 5263 | 2015.10.27 10:35 | sell | 1173 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 5264 | 2015.10.27 10:35 | modify | 1173 | 0.01 | 1.10552 | 1.11652 | 1.10402 | ||
| 5265 | 2015.10.27 11:05 | buy | 1174 | 0.04 | 1.10432 | 0.00000 | 0.00000 | ||
| 5266 | 2015.10.27 11:05 | modify | 1174 | 0.04 | 1.10432 | 1.09392 | 1.10642 | ||
| 5267 | 2015.10.27 11:05 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10642 | ||
| 5268 | 2015.10.27 11:05 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10642 | ||
| 5269 | 2015.10.27 11:15 | t/p | 1173 | 0.01 | 1.10402 | 1.11652 | 1.10402 | 1.50 | 13566.96 |
| 5270 | 2015.10.27 11:25 | sell | 1175 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 5271 | 2015.10.27 11:25 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10249 | ||
| 5272 | 2015.10.27 12:30 | close | 1171 | 0.01 | 1.10530 | 1.09546 | 1.10642 | -1.16 | 13565.80 |
| 5273 | 2015.10.27 12:30 | close | 1174 | 0.04 | 1.10530 | 1.09392 | 1.10642 | 3.92 | 13569.72 |
| 5274 | 2015.10.27 12:30 | sell | 1176 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 5275 | 2015.10.27 12:30 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10336 | ||
| 5276 | 2015.10.27 12:30 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10336 | ||
| 5277 | 2015.10.27 12:30 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10684 | ||
| 5278 | 2015.10.27 13:40 | sell | 1177 | 0.04 | 1.10639 | 0.00000 | 0.00000 | ||
| 5279 | 2015.10.27 13:40 | modify | 1177 | 0.04 | 1.10639 | 1.11674 | 1.10424 | ||
| 5280 | 2015.10.27 13:40 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10424 | ||
| 5281 | 2015.10.27 13:40 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10424 | ||
| 5282 | 2015.10.27 14:05 | close | 1175 | 0.01 | 1.10581 | 1.11499 | 1.10424 | -1.82 | 13567.90 |
| 5283 | 2015.10.27 14:05 | close | 1177 | 0.04 | 1.10581 | 1.11674 | 1.10424 | 2.32 | 13570.22 |
| 5284 | 2015.10.27 14:05 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10380 | ||
| 5285 | 2015.10.27 14:20 | sell | 1178 | 0.03 | 1.10630 | 0.00000 | 0.00000 | ||
| 5286 | 2015.10.27 14:20 | modify | 1178 | 0.03 | 1.10630 | 1.11690 | 1.10440 | ||
| 5287 | 2015.10.27 14:20 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10440 | ||
| 5288 | 2015.10.27 14:25 | t/p | 1172 | 0.02 | 1.10684 | 1.09471 | 1.10684 | 3.00 | 13573.22 |
| 5289 | 2015.10.27 14:35 | buy | 1179 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
| 5290 | 2015.10.27 14:35 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10847 | ||
| 5291 | 2015.10.27 14:50 | buy | 1180 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
| 5292 | 2015.10.27 14:50 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10776 | ||
| 5293 | 2015.10.27 14:50 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10776 | ||
| 5294 | 2015.10.27 14:55 | close | 1176 | 0.02 | 1.10571 | 1.11586 | 1.10440 | -0.82 | 13572.40 |
| 5295 | 2015.10.27 14:55 | close | 1178 | 0.03 | 1.10571 | 1.11690 | 1.10440 | 1.77 | 13574.17 |
| 5296 | 2015.10.27 15:05 | sell | 1181 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 5297 | 2015.10.27 15:05 | modify | 1181 | 0.01 | 1.10532 | 1.11632 | 1.10382 | ||
| 5298 | 2015.10.27 15:50 | buy | 1182 | 0.04 | 1.10453 | 0.00000 | 0.00000 | ||
| 5299 | 2015.10.27 15:50 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10677 | ||
| 5300 | 2015.10.27 15:50 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10677 | ||
| 5301 | 2015.10.27 15:50 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10677 | ||
| 5302 | 2015.10.27 16:00 | t/p | 1181 | 0.01 | 1.10382 | 1.11632 | 1.10382 | 1.50 | 13575.67 |
| 5303 | 2015.10.27 16:00 | sell | 1183 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 5304 | 2015.10.27 16:00 | modify | 1183 | 0.01 | 1.10415 | 1.11515 | 1.10265 | ||
| 5305 | 2015.10.27 16:25 | buy | 1184 | 0.09 | 1.10316 | 0.00000 | 0.00000 | ||
| 5306 | 2015.10.27 16:25 | modify | 1184 | 0.09 | 1.10316 | 1.09308 | 1.10558 | ||
| 5307 | 2015.10.27 16:25 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10558 | ||
| 5308 | 2015.10.27 16:25 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10558 | ||
| 5309 | 2015.10.27 16:25 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10558 | ||
| 5310 | 2015.10.27 16:35 | close | 1180 | 0.02 | 1.10394 | 1.09526 | 1.10558 | -3.92 | 13571.75 |
| 5311 | 2015.10.27 16:35 | close | 1184 | 0.09 | 1.10394 | 1.09308 | 1.10558 | 7.02 | 13578.77 |
| 5312 | 2015.10.27 16:35 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10652 | ||
| 5313 | 2015.10.27 16:35 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10652 | ||
| 5314 | 2015.10.27 17:55 | close | 1179 | 0.01 | 1.10595 | 1.09597 | 1.10652 | -1.02 | 13577.75 |
| 5315 | 2015.10.27 17:55 | close | 1182 | 0.04 | 1.10595 | 1.09427 | 1.10652 | 5.68 | 13583.43 |
| 5316 | 2015.10.27 17:55 | sell | 1185 | 0.02 | 1.10595 | 0.00000 | 0.00000 | ||
| 5317 | 2015.10.27 17:55 | modify | 1185 | 0.02 | 1.10595 | 1.11635 | 1.10385 | ||
| 5318 | 2015.10.27 17:55 | modify | 1183 | 0.01 | 1.10415 | 1.11515 | 1.10385 | ||
| 5319 | 2015.10.27 18:00 | close | 1183 | 0.01 | 1.10522 | 1.11515 | 1.10385 | -1.07 | 13582.36 |
| 5320 | 2015.10.27 18:00 | close | 1185 | 0.02 | 1.10522 | 1.11635 | 1.10385 | 1.46 | 13583.82 |
| 5321 | 2015.10.27 18:00 | buy | 1186 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 5322 | 2015.10.27 18:00 | modify | 1186 | 0.01 | 1.10522 | 1.09422 | 1.10672 | ||
| 5323 | 2015.10.27 18:10 | sell | 1187 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
| 5324 | 2015.10.27 18:10 | modify | 1187 | 0.01 | 1.10494 | 1.11594 | 1.10344 | ||
| 5325 | 2015.10.27 18:25 | buy | 1188 | 0.02 | 1.10419 | 0.00000 | 0.00000 | ||
| 5326 | 2015.10.27 18:25 | modify | 1188 | 0.02 | 1.10419 | 1.09353 | 1.10603 | ||
| 5327 | 2015.10.27 18:25 | modify | 1186 | 0.01 | 1.10522 | 1.09422 | 1.10603 | ||
| 5328 | 2015.10.27 18:50 | t/p | 1187 | 0.01 | 1.10344 | 1.11594 | 1.10344 | 1.50 | 13585.32 |
| 5329 | 2015.10.27 18:55 | sell | 1189 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 5330 | 2015.10.27 18:55 | modify | 1189 | 0.01 | 1.10339 | 1.11439 | 1.10189 | ||
| 5331 | 2015.10.27 21:10 | sell | 1190 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
| 5332 | 2015.10.27 21:10 | modify | 1190 | 0.02 | 1.10440 | 1.11506 | 1.10256 | ||
| 5333 | 2015.10.27 21:10 | modify | 1189 | 0.01 | 1.10339 | 1.11439 | 1.10256 | ||
| 5334 | 2015.10.27 21:25 | close | 1189 | 0.01 | 1.10395 | 1.11439 | 1.10256 | -0.56 | 13584.76 |
| 5335 | 2015.10.27 21:25 | close | 1190 | 0.02 | 1.10395 | 1.11506 | 1.10256 | 0.90 | 13585.66 |
| 5336 | 2015.10.27 21:40 | sell | 1191 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 5337 | 2015.10.27 21:40 | modify | 1191 | 0.01 | 1.10374 | 1.11474 | 1.10224 | ||
| 5338 | 2015.10.27 23:00 | close | 1186 | 0.01 | 1.10481 | 1.09422 | 1.10603 | -0.41 | 13585.25 |
| 5339 | 2015.10.27 23:00 | close | 1188 | 0.02 | 1.10481 | 1.09353 | 1.10603 | 1.24 | 13586.49 |
| 5340 | 2015.10.27 23:00 | sell | 1192 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
| 5341 | 2015.10.27 23:00 | modify | 1192 | 0.02 | 1.10481 | 1.11545 | 1.10295 | ||
| 5342 | 2015.10.27 23:00 | modify | 1191 | 0.01 | 1.10374 | 1.11474 | 1.10295 | ||
| 5343 | 2015.10.27 23:05 | buy | 1193 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 5344 | 2015.10.27 23:05 | modify | 1193 | 0.01 | 1.10456 | 1.09356 | 1.10606 | ||
| 5345 | 2015.10.27 23:30 | close | 1191 | 0.01 | 1.10431 | 1.11474 | 1.10295 | -0.57 | 13585.92 |
| 5346 | 2015.10.27 23:30 | close | 1192 | 0.02 | 1.10431 | 1.11545 | 1.10295 | 1.00 | 13586.92 |
| 5347 | 2015.10.27 23:35 | sell | 1194 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 5348 | 2015.10.27 23:35 | modify | 1194 | 0.01 | 1.10426 | 1.11526 | 1.10276 | ||
| 5349 | 2015.10.28 01:45 | buy | 1195 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 5350 | 2015.10.28 01:45 | modify | 1195 | 0.02 | 1.10336 | 1.09276 | 1.10526 | ||
| 5351 | 2015.10.28 01:45 | modify | 1193 | 0.01 | 1.10456 | 1.09356 | 1.10526 | ||
| 5352 | 2015.10.28 02:15 | t/p | 1194 | 0.01 | 1.10276 | 1.11526 | 1.10276 | 1.52 | 13588.44 |
| 5353 | 2015.10.28 02:15 | sell | 1196 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 5354 | 2015.10.28 02:15 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10158 | ||
| 5355 | 2015.10.28 08:45 | close | 1193 | 0.01 | 1.10382 | 1.09356 | 1.10526 | -0.80 | 13587.64 |
| 5356 | 2015.10.28 08:45 | close | 1195 | 0.02 | 1.10382 | 1.09276 | 1.10526 | 0.92 | 13588.56 |
| 5357 | 2015.10.28 08:50 | sell | 1197 | 0.02 | 1.10412 | 0.00000 | 0.00000 | ||
| 5358 | 2015.10.28 08:50 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10227 | ||
| 5359 | 2015.10.28 08:50 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10227 | ||
| 5360 | 2015.10.28 08:55 | buy | 1198 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 5361 | 2015.10.28 08:55 | modify | 1198 | 0.01 | 1.10426 | 1.09326 | 1.10576 | ||
| 5362 | 2015.10.28 09:45 | t/p | 1198 | 0.01 | 1.10576 | 1.09326 | 1.10576 | 1.50 | 13590.06 |
| 5363 | 2015.10.28 09:45 | sell | 1199 | 0.04 | 1.10574 | 0.00000 | 0.00000 | ||
| 5364 | 2015.10.28 09:45 | modify | 1199 | 0.04 | 1.10574 | 1.11590 | 1.10340 | ||
| 5365 | 2015.10.28 09:45 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10340 | ||
| 5366 | 2015.10.28 09:45 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10340 | ||
| 5367 | 2015.10.28 09:50 | buy | 1200 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 5368 | 2015.10.28 09:50 | modify | 1200 | 0.01 | 1.10547 | 1.09447 | 1.10697 | ||
| 5369 | 2015.10.28 10:00 | close | 1196 | 0.01 | 1.10505 | 1.11408 | 1.10340 | -1.97 | 13588.09 |
| 5370 | 2015.10.28 10:00 | close | 1199 | 0.04 | 1.10505 | 1.11590 | 1.10340 | 2.76 | 13590.85 |
| 5371 | 2015.10.28 10:00 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10262 | ||
| 5372 | 2015.10.28 10:30 | buy | 1201 | 0.02 | 1.10447 | 0.00000 | 0.00000 | ||
| 5373 | 2015.10.28 10:30 | modify | 1201 | 0.02 | 1.10447 | 1.09380 | 1.10630 | ||
| 5374 | 2015.10.28 10:30 | modify | 1200 | 0.01 | 1.10547 | 1.09447 | 1.10630 | ||
| 5375 | 2015.10.28 11:10 | close | 1200 | 0.01 | 1.10508 | 1.09447 | 1.10630 | -0.39 | 13590.46 |
| 5376 | 2015.10.28 11:10 | close | 1201 | 0.02 | 1.10508 | 1.09380 | 1.10630 | 1.22 | 13591.68 |
| 5377 | 2015.10.28 11:15 | buy | 1202 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 5378 | 2015.10.28 11:15 | modify | 1202 | 0.01 | 1.10498 | 1.09398 | 1.10648 | ||
| 5379 | 2015.10.28 11:40 | sell | 1203 | 0.03 | 1.10533 | 0.00000 | 0.00000 | ||
| 5380 | 2015.10.28 11:40 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10335 | ||
| 5381 | 2015.10.28 11:40 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10335 | ||
| 5382 | 2015.10.28 12:20 | t/p | 1202 | 0.01 | 1.10648 | 1.09398 | 1.10648 | 1.50 | 13593.18 |
| 5383 | 2015.10.28 12:25 | sell | 1204 | 0.05 | 1.10636 | 0.00000 | 0.00000 | ||
| 5384 | 2015.10.28 12:25 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10410 | ||
| 5385 | 2015.10.28 12:25 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10410 | ||
| 5386 | 2015.10.28 12:25 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10410 | ||
| 5387 | 2015.10.28 12:35 | buy | 1205 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
| 5388 | 2015.10.28 12:35 | modify | 1205 | 0.01 | 1.10658 | 1.09558 | 1.10808 | ||
| 5389 | 2015.10.28 14:40 | t/p | 1205 | 0.01 | 1.10808 | 1.09558 | 1.10808 | 1.50 | 13594.68 |
| 5390 | 2015.10.28 14:40 | sell | 1206 | 0.14 | 1.10812 | 0.00000 | 0.00000 | ||
| 5391 | 2015.10.28 14:40 | modify | 1206 | 0.14 | 1.10812 | 1.11807 | 1.10557 | ||
| 5392 | 2015.10.28 14:40 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10557 | ||
| 5393 | 2015.10.28 14:40 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10557 | ||
| 5394 | 2015.10.28 14:40 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10557 | ||
| 5395 | 2015.10.28 14:45 | buy | 1207 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
| 5396 | 2015.10.28 14:45 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10972 | ||
| 5397 | 2015.10.28 16:00 | close | 1197 | 0.02 | 1.10703 | 1.11477 | 1.10557 | -5.82 | 13588.86 |
| 5398 | 2015.10.28 16:00 | close | 1206 | 0.14 | 1.10703 | 1.11807 | 1.10557 | 15.26 | 13604.12 |
| 5399 | 2015.10.28 16:00 | buy | 1208 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 5400 | 2015.10.28 16:00 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10893 | ||
| 5401 | 2015.10.28 16:00 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10893 | ||
| 5402 | 2015.10.28 16:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10447 | ||
| 5403 | 2015.10.28 16:00 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10447 | ||
| 5404 | 2015.10.28 16:15 | buy | 1209 | 0.04 | 1.10600 | 0.00000 | 0.00000 | ||
| 5405 | 2015.10.28 16:15 | modify | 1209 | 0.04 | 1.10600 | 1.09561 | 1.10811 | ||
| 5406 | 2015.10.28 16:15 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10811 | ||
| 5407 | 2015.10.28 16:15 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10811 | ||
| 5408 | 2015.10.28 16:40 | close | 1207 | 0.01 | 1.10671 | 1.09722 | 1.10811 | -1.51 | 13602.61 |
| 5409 | 2015.10.28 16:40 | close | 1209 | 0.04 | 1.10671 | 1.09561 | 1.10811 | 2.84 | 13605.45 |
| 5410 | 2015.10.28 16:40 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10853 | ||
| 5411 | 2015.10.28 17:00 | sell | 1210 | 0.07 | 1.10747 | 0.00000 | 0.00000 | ||
| 5412 | 2015.10.28 17:00 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10517 | ||
| 5413 | 2015.10.28 17:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10517 | ||
| 5414 | 2015.10.28 17:00 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10517 | ||
| 5415 | 2015.10.28 17:50 | t/p | 1208 | 0.02 | 1.10853 | 1.09643 | 1.10853 | 3.00 | 13608.45 |
| 5416 | 2015.10.28 17:50 | sell | 1211 | 0.15 | 1.10851 | 0.00000 | 0.00000 | ||
| 5417 | 2015.10.28 17:50 | modify | 1211 | 0.15 | 1.10851 | 1.11859 | 1.10609 | ||
| 5418 | 2015.10.28 17:50 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10609 | ||
| 5419 | 2015.10.28 17:50 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10609 | ||
| 5420 | 2015.10.28 17:50 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10609 | ||
| 5421 | 2015.10.28 18:00 | close | 1203 | 0.03 | 1.10650 | 1.11585 | 1.10609 | -3.51 | 13604.94 |
| 5422 | 2015.10.28 18:00 | close | 1211 | 0.15 | 1.10650 | 1.11859 | 1.10609 | 30.15 | 13635.09 |
| 5423 | 2015.10.28 18:00 | buy | 1212 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 5424 | 2015.10.28 18:00 | modify | 1212 | 0.01 | 1.10650 | 1.09550 | 1.10800 | ||
| 5425 | 2015.10.28 18:00 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10551 | ||
| 5426 | 2015.10.28 18:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10551 | ||
| 5427 | 2015.10.28 18:05 | close | 1204 | 0.05 | 1.10682 | 1.11660 | 1.10551 | -2.30 | 13632.79 |
| 5428 | 2015.10.28 18:05 | close | 1210 | 0.07 | 1.10682 | 1.11767 | 1.10551 | 4.55 | 13637.34 |
| 5429 | 2015.10.28 18:05 | sell | 1213 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 5430 | 2015.10.28 18:05 | modify | 1213 | 0.01 | 1.10666 | 1.11766 | 1.10516 | ||
| 5431 | 2015.10.28 18:20 | t/p | 1212 | 0.01 | 1.10800 | 1.09550 | 1.10800 | 1.50 | 13638.84 |
| 5432 | 2015.10.28 18:20 | sell | 1214 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
| 5433 | 2015.10.28 18:20 | modify | 1214 | 0.02 | 1.10821 | 1.11869 | 1.10619 | ||
| 5434 | 2015.10.28 18:20 | modify | 1213 | 0.01 | 1.10666 | 1.11766 | 1.10619 | ||
| 5435 | 2015.10.28 18:25 | buy | 1215 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 5436 | 2015.10.28 18:25 | modify | 1215 | 0.01 | 1.10782 | 1.09682 | 1.10932 | ||
| 5437 | 2015.10.28 18:30 | close | 1213 | 0.01 | 1.10734 | 1.11766 | 1.10619 | -0.68 | 13638.16 |
| 5438 | 2015.10.28 18:30 | close | 1214 | 0.02 | 1.10734 | 1.11869 | 1.10619 | 1.74 | 13639.90 |
| 5439 | 2015.10.28 18:40 | sell | 1216 | 0.01 | 1.10702 | 0.00000 | 0.00000 | ||
| 5440 | 2015.10.28 18:40 | modify | 1216 | 0.01 | 1.10702 | 1.11802 | 1.10552 | ||
| 5441 | 2015.10.28 20:00 | buy | 1217 | 0.02 | 1.10607 | 0.00000 | 0.00000 | ||
| 5442 | 2015.10.28 20:00 | modify | 1217 | 0.02 | 1.10607 | 1.09565 | 1.10815 | ||
| 5443 | 2015.10.28 20:00 | modify | 1215 | 0.01 | 1.10782 | 1.09682 | 1.10815 | ||
| 5444 | 2015.10.28 20:05 | t/p | 1216 | 0.01 | 1.10552 | 1.11802 | 1.10552 | 1.50 | 13641.40 |
| 5445 | 2015.10.28 20:10 | s/l | 1215 | 0.01 | 1.09682 | 1.09682 | 1.10815 | -11.00 | 13630.40 |
| 5446 | 2015.10.28 20:10 | s/l | 1217 | 0.02 | 1.09565 | 1.09565 | 1.10815 | -20.84 | 13609.56 |
| 5447 | 2015.10.28 20:15 | sell | 1218 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 5448 | 2015.10.28 20:15 | modify | 1218 | 0.01 | 1.09526 | 1.10626 | 1.09376 | ||
| 5449 | 2015.10.28 20:20 | t/p | 1218 | 0.01 | 1.09376 | 1.10626 | 1.09376 | 1.50 | 13611.06 |
| 5450 | 2015.10.28 20:55 | sell | 1219 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 5451 | 2015.10.28 20:55 | modify | 1219 | 0.01 | 1.09041 | 1.10141 | 1.08891 | ||
| 5452 | 2015.10.28 21:05 | sell | 1220 | 0.02 | 1.09166 | 0.00000 | 0.00000 | ||
| 5453 | 2015.10.28 21:05 | modify | 1220 | 0.02 | 1.09166 | 1.10224 | 1.08974 | ||
| 5454 | 2015.10.28 21:05 | modify | 1219 | 0.01 | 1.09041 | 1.10141 | 1.08974 | ||
| 5455 | 2015.10.28 21:20 | close | 1219 | 0.01 | 1.09092 | 1.10141 | 1.08974 | -0.51 | 13610.55 |
| 5456 | 2015.10.28 21:20 | close | 1220 | 0.02 | 1.09092 | 1.10224 | 1.08974 | 1.48 | 13612.03 |
| 5457 | 2015.10.28 21:25 | sell | 1221 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 5458 | 2015.10.28 21:25 | modify | 1221 | 0.01 | 1.09096 | 1.10196 | 1.08946 | ||
| 5459 | 2015.10.28 21:35 | sell | 1222 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 5460 | 2015.10.28 21:35 | modify | 1222 | 0.02 | 1.09204 | 1.10268 | 1.09018 | ||
| 5461 | 2015.10.28 21:35 | modify | 1221 | 0.01 | 1.09096 | 1.10196 | 1.09018 | ||
| 5462 | 2015.10.28 21:40 | buy | 1223 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 5463 | 2015.10.28 21:40 | modify | 1223 | 0.01 | 1.09195 | 1.08095 | 1.09345 | ||
| 5464 | 2015.10.28 21:45 | close | 1221 | 0.01 | 1.09119 | 1.10196 | 1.09018 | -0.23 | 13611.80 |
| 5465 | 2015.10.28 21:45 | close | 1222 | 0.02 | 1.09119 | 1.10268 | 1.09018 | 1.70 | 13613.50 |
| 5466 | 2015.10.28 21:55 | sell | 1224 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 5467 | 2015.10.28 21:55 | modify | 1224 | 0.01 | 1.09157 | 1.10257 | 1.09007 | ||
| 5468 | 2015.10.28 23:50 | sell | 1225 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
| 5469 | 2015.10.28 23:50 | modify | 1225 | 0.02 | 1.09263 | 1.10328 | 1.09078 | ||
| 5470 | 2015.10.28 23:50 | modify | 1224 | 0.01 | 1.09157 | 1.10257 | 1.09078 | ||
| 5471 | 2015.10.29 00:10 | close | 1224 | 0.01 | 1.09222 | 1.10257 | 1.09078 | -0.60 | 13612.90 |
| 5472 | 2015.10.29 00:10 | close | 1225 | 0.02 | 1.09222 | 1.10328 | 1.09078 | 0.92 | 13613.82 |
| 5473 | 2015.10.29 00:15 | sell | 1226 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 5474 | 2015.10.29 00:15 | modify | 1226 | 0.01 | 1.09241 | 1.10341 | 1.09091 | ||
| 5475 | 2015.10.29 02:55 | t/p | 1226 | 0.01 | 1.09091 | 1.10341 | 1.09091 | 1.50 | 13615.32 |
| 5476 | 2015.10.29 02:55 | buy | 1227 | 0.02 | 1.09074 | 0.00000 | 0.00000 | ||
| 5477 | 2015.10.29 02:55 | modify | 1227 | 0.02 | 1.09074 | 1.08014 | 1.09264 | ||
| 5478 | 2015.10.29 02:55 | modify | 1223 | 0.01 | 1.09195 | 1.08095 | 1.09264 | ||
| 5479 | 2015.10.29 03:00 | sell | 1228 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 5480 | 2015.10.29 03:00 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.08939 | ||
| 5481 | 2015.10.29 03:15 | close | 1223 | 0.01 | 1.09132 | 1.08095 | 1.09264 | -0.80 | 13614.52 |
| 5482 | 2015.10.29 03:15 | close | 1227 | 0.02 | 1.09132 | 1.08014 | 1.09264 | 1.16 | 13615.68 |
| 5483 | 2015.10.29 03:25 | buy | 1229 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 5484 | 2015.10.29 03:25 | modify | 1229 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 5485 | 2015.10.29 04:05 | sell | 1230 | 0.02 | 1.09207 | 0.00000 | 0.00000 | ||
| 5486 | 2015.10.29 04:05 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09018 | ||
| 5487 | 2015.10.29 04:05 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.09018 | ||
| 5488 | 2015.10.29 04:40 | t/p | 1229 | 0.01 | 1.09329 | 1.08079 | 1.09329 | 1.50 | 13617.18 |
| 5489 | 2015.10.29 04:40 | sell | 1231 | 0.04 | 1.09308 | 0.00000 | 0.00000 | ||
| 5490 | 2015.10.29 04:40 | modify | 1231 | 0.04 | 1.09308 | 1.10348 | 1.09098 | ||
| 5491 | 2015.10.29 04:40 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09098 | ||
| 5492 | 2015.10.29 04:40 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.09098 | ||
| 5493 | 2015.10.29 04:50 | buy | 1232 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 5494 | 2015.10.29 04:50 | modify | 1232 | 0.01 | 1.09316 | 1.08216 | 1.09466 | ||
| 5495 | 2015.10.29 05:25 | close | 1228 | 0.01 | 1.09257 | 1.10189 | 1.09098 | -1.68 | 13615.50 |
| 5496 | 2015.10.29 05:25 | close | 1231 | 0.04 | 1.09257 | 1.10348 | 1.09098 | 2.04 | 13617.54 |
| 5497 | 2015.10.29 05:25 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09057 | ||
| 5498 | 2015.10.29 07:30 | sell | 1233 | 0.03 | 1.09317 | 0.00000 | 0.00000 | ||
| 5499 | 2015.10.29 07:30 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09123 | ||
| 5500 | 2015.10.29 07:30 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09123 | ||
| 5501 | 2015.10.29 08:45 | sell | 1234 | 0.05 | 1.09425 | 0.00000 | 0.00000 | ||
| 5502 | 2015.10.29 08:45 | modify | 1234 | 0.05 | 1.09425 | 1.10449 | 1.09199 | ||
| 5503 | 2015.10.29 08:45 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09199 | ||
| 5504 | 2015.10.29 08:45 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09199 | ||
| 5505 | 2015.10.29 09:05 | close | 1230 | 0.02 | 1.09339 | 1.10268 | 1.09199 | -2.64 | 13614.90 |
| 5506 | 2015.10.29 09:05 | close | 1234 | 0.05 | 1.09339 | 1.10449 | 1.09199 | 4.30 | 13619.20 |
| 5507 | 2015.10.29 09:05 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09167 | ||
| 5508 | 2015.10.29 09:20 | sell | 1235 | 0.03 | 1.09435 | 0.00000 | 0.00000 | ||
| 5509 | 2015.10.29 09:20 | modify | 1235 | 0.03 | 1.09435 | 1.10476 | 1.09226 | ||
| 5510 | 2015.10.29 09:20 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09226 | ||
| 5511 | 2015.10.29 09:30 | close | 1233 | 0.03 | 1.09350 | 1.10373 | 1.09226 | -0.99 | 13618.21 |
| 5512 | 2015.10.29 09:30 | close | 1235 | 0.03 | 1.09350 | 1.10476 | 1.09226 | 2.55 | 13620.76 |
| 5513 | 2015.10.29 09:55 | sell | 1236 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 5514 | 2015.10.29 09:55 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09127 | ||
| 5515 | 2015.10.29 10:40 | sell | 1237 | 0.02 | 1.09384 | 0.00000 | 0.00000 | ||
| 5516 | 2015.10.29 10:40 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09198 | ||
| 5517 | 2015.10.29 10:40 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09198 | ||
| 5518 | 2015.10.29 11:05 | t/p | 1232 | 0.01 | 1.09466 | 1.08216 | 1.09466 | 1.50 | 13622.26 |
| 5519 | 2015.10.29 11:05 | sell | 1238 | 0.04 | 1.09492 | 0.00000 | 0.00000 | ||
| 5520 | 2015.10.29 11:05 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09280 | ||
| 5521 | 2015.10.29 11:05 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09280 | ||
| 5522 | 2015.10.29 11:05 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09280 | ||
| 5523 | 2015.10.29 11:25 | buy | 1239 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 5524 | 2015.10.29 11:25 | modify | 1239 | 0.01 | 1.09559 | 1.08459 | 1.09709 | ||
| 5525 | 2015.10.29 11:45 | sell | 1240 | 0.08 | 1.09604 | 0.00000 | 0.00000 | ||
| 5526 | 2015.10.29 11:45 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09373 | ||
| 5527 | 2015.10.29 11:45 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09373 | ||
| 5528 | 2015.10.29 11:45 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09373 | ||
| 5529 | 2015.10.29 11:45 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09373 | ||
| 5530 | 2015.10.29 12:20 | t/p | 1239 | 0.01 | 1.09709 | 1.08459 | 1.09709 | 1.50 | 13623.76 |
| 5531 | 2015.10.29 12:20 | sell | 1241 | 0.18 | 1.09750 | 0.00000 | 0.00000 | ||
| 5532 | 2015.10.29 12:20 | modify | 1241 | 0.18 | 1.09750 | 1.10747 | 1.09497 | ||
| 5533 | 2015.10.29 12:20 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09497 | ||
| 5534 | 2015.10.29 12:20 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09497 | ||
| 5535 | 2015.10.29 12:20 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09497 | ||
| 5536 | 2015.10.29 12:20 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09497 | ||
| 5537 | 2015.10.29 12:25 | close | 1238 | 0.04 | 1.09678 | 1.10530 | 1.09497 | -7.44 | 13616.32 |
| 5538 | 2015.10.29 12:25 | close | 1241 | 0.18 | 1.09678 | 1.10747 | 1.09497 | 12.96 | 13629.28 |
| 5539 | 2015.10.29 12:25 | buy | 1242 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 5540 | 2015.10.29 12:25 | modify | 1242 | 0.01 | 1.09678 | 1.08578 | 1.09828 | ||
| 5541 | 2015.10.29 12:25 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09384 | ||
| 5542 | 2015.10.29 12:25 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09384 | ||
| 5543 | 2015.10.29 12:25 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09384 | ||
| 5544 | 2015.10.29 13:05 | sell | 1243 | 0.11 | 1.09708 | 0.00000 | 0.00000 | ||
| 5545 | 2015.10.29 13:05 | modify | 1243 | 0.11 | 1.09708 | 1.10721 | 1.09471 | ||
| 5546 | 2015.10.29 13:05 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09471 | ||
| 5547 | 2015.10.29 13:05 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09471 | ||
| 5548 | 2015.10.29 13:05 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09471 | ||
| 5549 | 2015.10.29 13:15 | close | 1237 | 0.02 | 1.09602 | 1.10448 | 1.09471 | -4.36 | 13624.92 |
| 5550 | 2015.10.29 13:15 | close | 1243 | 0.11 | 1.09602 | 1.10721 | 1.09471 | 11.66 | 13636.58 |
| 5551 | 2015.10.29 13:15 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09418 | ||
| 5552 | 2015.10.29 13:15 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09418 | ||
| 5553 | 2015.10.29 14:10 | close | 1236 | 0.01 | 1.09540 | 1.10377 | 1.09418 | -2.63 | 13633.95 |
| 5554 | 2015.10.29 14:10 | close | 1240 | 0.08 | 1.09540 | 1.10623 | 1.09418 | 5.12 | 13639.07 |
| 5555 | 2015.10.29 14:10 | buy | 1244 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 5556 | 2015.10.29 14:10 | modify | 1244 | 0.02 | 1.09540 | 1.08486 | 1.09736 | ||
| 5557 | 2015.10.29 14:10 | modify | 1242 | 0.01 | 1.09678 | 1.08578 | 1.09736 | ||
| 5558 | 2015.10.29 14:15 | sell | 1245 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 5559 | 2015.10.29 14:15 | modify | 1245 | 0.01 | 1.09574 | 1.10674 | 1.09424 | ||
| 5560 | 2015.10.29 14:35 | close | 1242 | 0.01 | 1.09629 | 1.08578 | 1.09736 | -0.49 | 13638.58 |
| 5561 | 2015.10.29 14:35 | close | 1244 | 0.02 | 1.09629 | 1.08486 | 1.09736 | 1.78 | 13640.36 |
| 5562 | 2015.10.29 14:40 | buy | 1246 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 5563 | 2015.10.29 14:40 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09637 | ||
| 5564 | 2015.10.29 14:50 | t/p | 1245 | 0.01 | 1.09424 | 1.10674 | 1.09424 | 1.50 | 13641.86 |
| 5565 | 2015.10.29 15:00 | buy | 1247 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
| 5566 | 2015.10.29 15:00 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09556 | ||
| 5567 | 2015.10.29 15:00 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09556 | ||
| 5568 | 2015.10.29 15:10 | sell | 1248 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 5569 | 2015.10.29 15:10 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09174 | ||
| 5570 | 2015.10.29 15:20 | buy | 1249 | 0.04 | 1.09260 | 0.00000 | 0.00000 | ||
| 5571 | 2015.10.29 15:20 | modify | 1249 | 0.04 | 1.09260 | 1.08222 | 1.09472 | ||
| 5572 | 2015.10.29 15:20 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09472 | ||
| 5573 | 2015.10.29 15:20 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09472 | ||
| 5574 | 2015.10.29 15:35 | close | 1246 | 0.01 | 1.09333 | 1.08387 | 1.09472 | -1.54 | 13640.32 |
| 5575 | 2015.10.29 15:35 | close | 1249 | 0.04 | 1.09333 | 1.08222 | 1.09472 | 2.92 | 13643.24 |
| 5576 | 2015.10.29 15:35 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09515 | ||
| 5577 | 2015.10.29 15:55 | t/p | 1247 | 0.02 | 1.09515 | 1.08306 | 1.09515 | 3.00 | 13646.24 |
| 5578 | 2015.10.29 15:55 | sell | 1250 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
| 5579 | 2015.10.29 15:55 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09297 | ||
| 5580 | 2015.10.29 15:55 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09297 | ||
| 5581 | 2015.10.29 16:10 | buy | 1251 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
| 5582 | 2015.10.29 16:10 | modify | 1251 | 0.01 | 1.09502 | 1.08402 | 1.09652 | ||
| 5583 | 2015.10.29 16:25 | t/p | 1251 | 0.01 | 1.09652 | 1.08402 | 1.09652 | 1.50 | 13647.74 |
| 5584 | 2015.10.29 16:25 | sell | 1252 | 0.05 | 1.09671 | 0.00000 | 0.00000 | ||
| 5585 | 2015.10.29 16:25 | modify | 1252 | 0.05 | 1.09671 | 1.10687 | 1.09437 | ||
| 5586 | 2015.10.29 16:25 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09437 | ||
| 5587 | 2015.10.29 16:25 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09437 | ||
| 5588 | 2015.10.29 16:35 | buy | 1253 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 5589 | 2015.10.29 16:35 | modify | 1253 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 5590 | 2015.10.29 17:05 | close | 1248 | 0.01 | 1.09596 | 1.10424 | 1.09437 | -2.72 | 13645.02 |
| 5591 | 2015.10.29 17:05 | close | 1252 | 0.05 | 1.09596 | 1.10687 | 1.09437 | 3.75 | 13648.77 |
| 5592 | 2015.10.29 17:05 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09359 | ||
| 5593 | 2015.10.29 17:10 | sell | 1254 | 0.03 | 1.09639 | 0.00000 | 0.00000 | ||
| 5594 | 2015.10.29 17:10 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09437 | ||
| 5595 | 2015.10.29 17:10 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09437 | ||
| 5596 | 2015.10.29 17:50 | t/p | 1253 | 0.01 | 1.09816 | 1.08566 | 1.09816 | 1.50 | 13650.27 |
| 5597 | 2015.10.29 17:50 | sell | 1255 | 0.08 | 1.09840 | 0.00000 | 0.00000 | ||
| 5598 | 2015.10.29 17:50 | modify | 1255 | 0.08 | 1.09840 | 1.10843 | 1.09593 | ||
| 5599 | 2015.10.29 17:50 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09593 | ||
| 5600 | 2015.10.29 17:50 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09593 | ||
| 5601 | 2015.10.29 17:55 | close | 1250 | 0.02 | 1.09694 | 1.10547 | 1.09593 | -3.70 | 13646.57 |
| 5602 | 2015.10.29 17:55 | close | 1255 | 0.08 | 1.09694 | 1.10843 | 1.09593 | 11.68 | 13658.25 |
| 5603 | 2015.10.29 17:55 | buy | 1256 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 5604 | 2015.10.29 17:55 | modify | 1256 | 0.01 | 1.09694 | 1.08594 | 1.09844 | ||
| 5605 | 2015.10.29 17:55 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09489 | ||
| 5606 | 2015.10.29 19:30 | buy | 1257 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
| 5607 | 2015.10.29 19:30 | modify | 1257 | 0.02 | 1.09573 | 1.08513 | 1.09763 | ||
| 5608 | 2015.10.29 19:30 | modify | 1256 | 0.01 | 1.09694 | 1.08594 | 1.09763 | ||
| 5609 | 2015.10.29 19:55 | close | 1256 | 0.01 | 1.09627 | 1.08594 | 1.09763 | -0.67 | 13657.58 |
| 5610 | 2015.10.29 19:55 | close | 1257 | 0.02 | 1.09627 | 1.08513 | 1.09763 | 1.08 | 13658.66 |
| 5611 | 2015.10.29 20:05 | buy | 1258 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 5612 | 2015.10.29 20:05 | modify | 1258 | 0.01 | 1.09615 | 1.08515 | 1.09765 | ||
| 5613 | 2015.10.29 20:50 | t/p | 1258 | 0.01 | 1.09765 | 1.08515 | 1.09765 | 1.50 | 13660.16 |
| 5614 | 2015.10.29 20:50 | sell | 1259 | 0.04 | 1.09780 | 0.00000 | 0.00000 | ||
| 5615 | 2015.10.29 20:50 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09570 | ||
| 5616 | 2015.10.29 20:50 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09570 | ||
| 5617 | 2015.10.29 21:00 | buy | 1260 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 5618 | 2015.10.29 21:00 | modify | 1260 | 0.01 | 1.09755 | 1.08655 | 1.09905 | ||
| 5619 | 2015.10.30 01:45 | t/p | 1260 | 0.01 | 1.09905 | 1.08655 | 1.09905 | 1.44 | 13661.60 |
| 5620 | 2015.10.30 01:45 | sell | 1261 | 0.09 | 1.09937 | 0.00000 | 0.00000 | ||
| 5621 | 2015.10.30 01:45 | modify | 1261 | 0.09 | 1.09937 | 1.10942 | 1.09692 | ||
| 5622 | 2015.10.30 01:45 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09692 | ||
| 5623 | 2015.10.30 01:45 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09692 | ||
| 5624 | 2015.10.30 01:55 | buy | 1262 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 5625 | 2015.10.30 01:55 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.10109 | ||
| 5626 | 2015.10.30 02:05 | close | 1254 | 0.03 | 1.09856 | 1.10687 | 1.09692 | -6.46 | 13655.14 |
| 5627 | 2015.10.30 02:05 | close | 1261 | 0.09 | 1.09856 | 1.10942 | 1.09692 | 7.29 | 13662.43 |
| 5628 | 2015.10.30 02:05 | buy | 1263 | 0.02 | 1.09856 | 0.00000 | 0.00000 | ||
| 5629 | 2015.10.30 02:05 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.10040 | ||
| 5630 | 2015.10.30 02:05 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.10040 | ||
| 5631 | 2015.10.30 02:05 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09630 | ||
| 5632 | 2015.10.30 05:35 | buy | 1264 | 0.04 | 1.09730 | 0.00000 | 0.00000 | ||
| 5633 | 2015.10.30 05:35 | modify | 1264 | 0.04 | 1.09730 | 1.08699 | 1.09949 | ||
| 5634 | 2015.10.30 05:35 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.09949 | ||
| 5635 | 2015.10.30 05:35 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.09949 | ||
| 5636 | 2015.10.30 05:45 | close | 1262 | 0.01 | 1.09791 | 1.08859 | 1.09949 | -1.68 | 13660.75 |
| 5637 | 2015.10.30 05:45 | close | 1264 | 0.04 | 1.09791 | 1.08699 | 1.09949 | 2.44 | 13663.19 |
| 5638 | 2015.10.30 05:45 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.10006 | ||
| 5639 | 2015.10.30 06:00 | buy | 1265 | 0.03 | 1.09694 | 0.00000 | 0.00000 | ||
| 5640 | 2015.10.30 06:00 | modify | 1265 | 0.03 | 1.09694 | 1.08659 | 1.09909 | ||
| 5641 | 2015.10.30 06:00 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.09909 | ||
| 5642 | 2015.10.30 06:35 | close | 1263 | 0.02 | 1.09773 | 1.08790 | 1.09909 | -1.66 | 13661.53 |
| 5643 | 2015.10.30 06:35 | close | 1265 | 0.03 | 1.09773 | 1.08659 | 1.09909 | 2.37 | 13663.90 |
| 5644 | 2015.10.30 06:55 | buy | 1266 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 5645 | 2015.10.30 06:55 | modify | 1266 | 0.01 | 1.09802 | 1.08702 | 1.09952 | ||
| 5646 | 2015.10.30 08:35 | sell | 1267 | 0.04 | 1.09881 | 0.00000 | 0.00000 | ||
| 5647 | 2015.10.30 08:35 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09681 | ||
| 5648 | 2015.10.30 08:35 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09681 | ||
| 5649 | 2015.10.30 08:45 | t/p | 1266 | 0.01 | 1.09952 | 1.08702 | 1.09952 | 1.50 | 13665.40 |
| 5650 | 2015.10.30 08:45 | sell | 1268 | 0.09 | 1.10021 | 0.00000 | 0.00000 | ||
| 5651 | 2015.10.30 08:45 | modify | 1268 | 0.09 | 1.10021 | 1.11031 | 1.09781 | ||
| 5652 | 2015.10.30 08:45 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09781 | ||
| 5653 | 2015.10.30 08:45 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09781 | ||
| 5654 | 2015.10.30 08:50 | buy | 1269 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 5655 | 2015.10.30 08:50 | modify | 1269 | 0.01 | 1.09958 | 1.08858 | 1.10108 | ||
| 5656 | 2015.10.30 08:55 | close | 1259 | 0.04 | 1.09936 | 1.10820 | 1.09781 | -6.18 | 13659.23 |
| 5657 | 2015.10.30 08:55 | close | 1268 | 0.09 | 1.09936 | 1.11031 | 1.09781 | 7.65 | 13666.88 |
| 5658 | 2015.10.30 08:55 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09731 | ||
| 5659 | 2015.10.30 09:10 | buy | 1270 | 0.02 | 1.09852 | 0.00000 | 0.00000 | ||
| 5660 | 2015.10.30 09:10 | modify | 1270 | 0.02 | 1.09852 | 1.08787 | 1.10037 | ||
| 5661 | 2015.10.30 09:10 | modify | 1269 | 0.01 | 1.09958 | 1.08858 | 1.10037 | ||
| 5662 | 2015.10.30 09:25 | close | 1269 | 0.01 | 1.09893 | 1.08858 | 1.10037 | -0.65 | 13666.23 |
| 5663 | 2015.10.30 09:25 | close | 1270 | 0.02 | 1.09893 | 1.08787 | 1.10037 | 0.82 | 13667.05 |
| 5664 | 2015.10.30 09:30 | buy | 1271 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 5665 | 2015.10.30 09:30 | modify | 1271 | 0.01 | 1.09878 | 1.08778 | 1.10028 | ||
| 5666 | 2015.10.30 09:55 | t/p | 1271 | 0.01 | 1.10028 | 1.08778 | 1.10028 | 1.50 | 13668.55 |
| 5667 | 2015.10.30 09:55 | buy | 1272 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 5668 | 2015.10.30 09:55 | modify | 1272 | 0.01 | 1.09939 | 1.08839 | 1.10089 | ||
| 5669 | 2015.10.30 10:35 | sell | 1273 | 0.04 | 1.09990 | 0.00000 | 0.00000 | ||
| 5670 | 2015.10.30 10:35 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09786 | ||
| 5671 | 2015.10.30 10:35 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09786 | ||
| 5672 | 2015.10.30 11:00 | t/p | 1272 | 0.01 | 1.10089 | 1.08839 | 1.10089 | 1.50 | 13670.05 |
| 5673 | 2015.10.30 11:00 | buy | 1274 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 5674 | 2015.10.30 11:00 | modify | 1274 | 0.01 | 1.10081 | 1.08981 | 1.10231 | ||
| 5675 | 2015.10.30 11:15 | sell | 1275 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
| 5676 | 2015.10.30 11:15 | modify | 1275 | 0.10 | 1.10154 | 1.11157 | 1.09907 | ||
| 5677 | 2015.10.30 11:15 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09907 | ||
| 5678 | 2015.10.30 11:15 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09907 | ||
| 5679 | 2015.10.30 11:30 | close | 1267 | 0.04 | 1.10056 | 1.10931 | 1.09907 | -7.00 | 13663.05 |
| 5680 | 2015.10.30 11:30 | close | 1275 | 0.10 | 1.10056 | 1.11157 | 1.09907 | 9.80 | 13672.85 |
| 5681 | 2015.10.30 11:30 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09840 | ||
| 5682 | 2015.10.30 12:05 | buy | 1276 | 0.02 | 1.09972 | 0.00000 | 0.00000 | ||
| 5683 | 2015.10.30 12:05 | modify | 1276 | 0.02 | 1.09972 | 1.08908 | 1.10158 | ||
| 5684 | 2015.10.30 12:05 | modify | 1274 | 0.01 | 1.10081 | 1.08981 | 1.10158 | ||
| 5685 | 2015.10.30 12:10 | close | 1274 | 0.01 | 1.10019 | 1.08981 | 1.10158 | -0.62 | 13672.23 |
| 5686 | 2015.10.30 12:10 | close | 1276 | 0.02 | 1.10019 | 1.08908 | 1.10158 | 0.94 | 13673.17 |
| 5687 | 2015.10.30 12:15 | buy | 1277 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 5688 | 2015.10.30 12:15 | modify | 1277 | 0.01 | 1.10024 | 1.08924 | 1.10174 | ||
| 5689 | 2015.10.30 12:45 | sell | 1278 | 0.04 | 1.10108 | 0.00000 | 0.00000 | ||
| 5690 | 2015.10.30 12:45 | modify | 1278 | 0.04 | 1.10108 | 1.11149 | 1.09899 | ||
| 5691 | 2015.10.30 12:45 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09899 | ||
| 5692 | 2015.10.30 13:00 | close | 1273 | 0.04 | 1.10041 | 1.11036 | 1.09899 | -2.04 | 13671.13 |
| 5693 | 2015.10.30 13:00 | close | 1278 | 0.04 | 1.10041 | 1.11149 | 1.09899 | 2.68 | 13673.81 |
| 5694 | 2015.10.30 13:05 | sell | 1279 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 5695 | 2015.10.30 13:05 | modify | 1279 | 0.01 | 1.10038 | 1.11138 | 1.09888 | ||
| 5696 | 2015.10.30 13:15 | t/p | 1277 | 0.01 | 1.10174 | 1.08924 | 1.10174 | 1.50 | 13675.31 |
| 5697 | 2015.10.30 13:15 | buy | 1280 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 5698 | 2015.10.30 13:15 | modify | 1280 | 0.01 | 1.10138 | 1.09038 | 1.10288 | ||
| 5699 | 2015.10.30 14:00 | sell | 1281 | 0.02 | 1.10172 | 0.00000 | 0.00000 | ||
| 5700 | 2015.10.30 14:00 | modify | 1281 | 0.02 | 1.10172 | 1.11227 | 1.09977 | ||
| 5701 | 2015.10.30 14:00 | modify | 1279 | 0.01 | 1.10038 | 1.11138 | 1.09977 | ||
| 5702 | 2015.10.30 14:15 | close | 1279 | 0.01 | 1.10100 | 1.11138 | 1.09977 | -0.62 | 13674.69 |
| 5703 | 2015.10.30 14:15 | close | 1281 | 0.02 | 1.10100 | 1.11227 | 1.09977 | 1.44 | 13676.13 |
| 5704 | 2015.10.30 14:25 | sell | 1282 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
| 5705 | 2015.10.30 14:25 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.09983 | ||
| 5706 | 2015.10.30 14:35 | t/p | 1280 | 0.01 | 1.10288 | 1.09038 | 1.10288 | 1.50 | 13677.63 |
| 5707 | 2015.10.30 14:35 | buy | 1283 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 5708 | 2015.10.30 14:35 | modify | 1283 | 0.01 | 1.10155 | 1.09055 | 1.10305 | ||
| 5709 | 2015.10.30 15:30 | t/p | 1283 | 0.01 | 1.10305 | 1.09055 | 1.10305 | 1.50 | 13679.13 |
| 5710 | 2015.10.30 15:30 | sell | 1284 | 0.02 | 1.10325 | 0.00000 | 0.00000 | ||
| 5711 | 2015.10.30 15:30 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10111 | ||
| 5712 | 2015.10.30 15:30 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10111 | ||
| 5713 | 2015.10.30 15:40 | buy | 1285 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 5714 | 2015.10.30 15:40 | modify | 1285 | 0.01 | 1.10362 | 1.09262 | 1.10512 | ||
| 5715 | 2015.10.30 15:45 | buy | 1286 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
| 5716 | 2015.10.30 15:45 | modify | 1286 | 0.02 | 1.10261 | 1.09195 | 1.10445 | ||
| 5717 | 2015.10.30 15:45 | modify | 1285 | 0.01 | 1.10362 | 1.09262 | 1.10445 | ||
| 5718 | 2015.10.30 15:55 | close | 1285 | 0.01 | 1.10309 | 1.09262 | 1.10445 | -0.53 | 13678.60 |
| 5719 | 2015.10.30 15:55 | close | 1286 | 0.02 | 1.10309 | 1.09195 | 1.10445 | 0.96 | 13679.56 |
| 5720 | 2015.10.30 15:55 | buy | 1287 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 5721 | 2015.10.30 15:55 | modify | 1287 | 0.01 | 1.10325 | 1.09225 | 1.10475 | ||
| 5722 | 2015.10.30 16:00 | sell | 1288 | 0.04 | 1.10464 | 0.00000 | 0.00000 | ||
| 5723 | 2015.10.30 16:00 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10227 | ||
| 5724 | 2015.10.30 16:00 | modify | 1287 | 0.01 | 1.10325 | 1.10330 | 1.10475 | ||
| 5725 | 2015.10.30 16:00 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10227 | ||
| 5726 | 2015.10.30 16:00 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10227 | ||
| 5727 | 2015.10.30 16:05 | t/p | 1287 | 0.01 | 1.10475 | 1.10330 | 1.10475 | 1.50 | 13681.06 |
| 5728 | 2015.10.30 16:05 | buy | 1289 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
| 5729 | 2015.10.30 16:05 | modify | 1289 | 0.01 | 1.10485 | 1.09385 | 1.10635 | ||
| 5730 | 2015.10.30 16:15 | t/p | 1289 | 0.01 | 1.10635 | 1.09385 | 1.10635 | 1.50 | 13682.56 |
| 5731 | 2015.10.30 16:20 | buy | 1290 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
| 5732 | 2015.10.30 16:20 | modify | 1290 | 0.01 | 1.10667 | 1.09567 | 1.10817 | ||
| 5733 | 2015.10.30 16:30 | buy | 1291 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
| 5734 | 2015.10.30 16:30 | modify | 1291 | 0.02 | 1.10531 | 1.09476 | 1.10726 | ||
| 5735 | 2015.10.30 16:30 | modify | 1290 | 0.01 | 1.10667 | 1.09567 | 1.10726 | ||
| 5736 | 2015.10.30 16:35 | close | 1290 | 0.01 | 1.10590 | 1.09567 | 1.10726 | -0.77 | 13681.79 |
| 5737 | 2015.10.30 16:35 | close | 1291 | 0.02 | 1.10590 | 1.09476 | 1.10726 | 1.18 | 13682.97 |
| 5738 | 2015.10.30 16:35 | sell | 1292 | 0.09 | 1.10590 | 0.00000 | 0.00000 | ||
| 5739 | 2015.10.30 16:35 | modify | 1292 | 0.09 | 1.10590 | 1.11597 | 1.10347 | ||
| 5740 | 2015.10.30 16:35 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10347 | ||
| 5741 | 2015.10.30 16:35 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10347 | ||
| 5742 | 2015.10.30 16:35 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10347 | ||
| 5743 | 2015.10.30 16:40 | buy | 1293 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 5744 | 2015.10.30 16:40 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10760 | ||
| 5745 | 2015.10.30 17:00 | close | 1284 | 0.02 | 1.10532 | 1.11361 | 1.10347 | -4.14 | 13678.83 |
| 5746 | 2015.10.30 17:00 | close | 1292 | 0.09 | 1.10532 | 1.11597 | 1.10347 | 5.22 | 13684.05 |
| 5747 | 2015.10.30 17:00 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10248 | ||
| 5748 | 2015.10.30 17:00 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10248 | ||
| 5749 | 2015.10.30 17:05 | sell | 1294 | 0.06 | 1.10566 | 0.00000 | 0.00000 | ||
| 5750 | 2015.10.30 17:05 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10340 | ||
| 5751 | 2015.10.30 17:05 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10340 | ||
| 5752 | 2015.10.30 17:05 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10340 | ||
| 5753 | 2015.10.30 17:25 | sell | 1295 | 0.12 | 1.10692 | 0.00000 | 0.00000 | ||
| 5754 | 2015.10.30 17:25 | modify | 1295 | 0.12 | 1.10692 | 1.11695 | 1.10445 | ||
| 5755 | 2015.10.30 17:25 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10445 | ||
| 5756 | 2015.10.30 17:25 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10445 | ||
| 5757 | 2015.10.30 17:25 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10445 | ||
| 5758 | 2015.10.30 17:45 | close | 1288 | 0.04 | 1.10602 | 1.11477 | 1.10445 | -5.52 | 13678.53 |
| 5759 | 2015.10.30 17:45 | close | 1295 | 0.12 | 1.10602 | 1.11695 | 1.10445 | 10.80 | 13689.33 |
| 5760 | 2015.10.30 17:45 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10354 | ||
| 5761 | 2015.10.30 17:45 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10354 | ||
| 5762 | 2015.10.30 18:00 | close | 1282 | 0.01 | 1.10420 | 1.11233 | 1.10354 | -2.87 | 13686.46 |
| 5763 | 2015.10.30 18:00 | close | 1294 | 0.06 | 1.10420 | 1.11590 | 1.10354 | 8.76 | 13695.22 |
| 5764 | 2015.10.30 18:00 | buy | 1296 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
| 5765 | 2015.10.30 18:00 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10633 | ||
| 5766 | 2015.10.30 18:00 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10633 | ||
| 5767 | 2015.10.30 18:05 | sell | 1297 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 5768 | 2015.10.30 18:05 | modify | 1297 | 0.01 | 1.10459 | 1.11559 | 1.10309 | ||
| 5769 | 2015.10.30 18:20 | t/p | 1297 | 0.01 | 1.10309 | 1.11559 | 1.10309 | 1.50 | 13696.72 |
| 5770 | 2015.10.30 18:20 | sell | 1298 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 5771 | 2015.10.30 18:20 | modify | 1298 | 0.01 | 1.10331 | 1.11431 | 1.10181 | ||
| 5772 | 2015.10.30 18:25 | buy | 1299 | 0.05 | 1.10256 | 0.00000 | 0.00000 | ||
| 5773 | 2015.10.30 18:25 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10491 | ||
| 5774 | 2015.10.30 18:25 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10491 | ||
| 5775 | 2015.10.30 18:25 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10491 | ||
| 5776 | 2015.10.30 19:00 | t/p | 1298 | 0.01 | 1.10181 | 1.11431 | 1.10181 | 1.50 | 13698.22 |
| 5777 | 2015.10.30 19:10 | sell | 1300 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 5778 | 2015.10.30 19:10 | modify | 1300 | 0.01 | 1.10228 | 1.11328 | 1.10078 | ||
| 5779 | 2015.10.30 19:55 | buy | 1301 | 0.09 | 1.10147 | 0.00000 | 0.00000 | ||
| 5780 | 2015.10.30 19:55 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10388 | ||
| 5781 | 2015.10.30 19:55 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10388 | ||
| 5782 | 2015.10.30 19:55 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10388 | ||
| 5783 | 2015.10.30 19:55 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10388 | ||
| 5784 | 2015.10.30 20:10 | t/p | 1300 | 0.01 | 1.10078 | 1.11328 | 1.10078 | 1.50 | 13699.72 |
| 5785 | 2015.10.30 20:10 | sell | 1302 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 5786 | 2015.10.30 20:10 | modify | 1302 | 0.01 | 1.10095 | 1.11195 | 1.09945 | ||
| 5787 | 2015.10.30 21:00 | buy | 1303 | 0.18 | 1.10044 | 0.00000 | 0.00000 | ||
| 5788 | 2015.10.30 21:00 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10288 | ||
| 5789 | 2015.10.30 21:00 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10288 | ||
| 5790 | 2015.10.30 21:00 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10288 | ||
| 5791 | 2015.10.30 21:00 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10288 | ||
| 5792 | 2015.10.30 21:00 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10288 | ||
| 5793 | 2015.10.30 21:20 | t/p | 1302 | 0.01 | 1.09945 | 1.11195 | 1.09945 | 1.50 | 13701.22 |
| 5794 | 2015.10.30 21:30 | buy | 1304 | 0.39 | 1.09919 | 0.00000 | 0.00000 | ||
| 5795 | 2015.10.30 21:30 | modify | 1304 | 0.39 | 1.09919 | 1.08923 | 1.10173 | ||
| 5796 | 2015.10.30 21:30 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10173 | ||
| 5797 | 2015.10.30 21:30 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10173 | ||
| 5798 | 2015.10.30 21:30 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10173 | ||
| 5799 | 2015.10.30 21:30 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10173 | ||
| 5800 | 2015.10.30 21:30 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10173 | ||
| 5801 | 2015.10.30 21:35 | sell | 1305 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 5802 | 2015.10.30 21:35 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09762 | ||
| 5803 | 2015.10.30 21:50 | close | 1301 | 0.09 | 1.09966 | 1.09138 | 1.10173 | -16.29 | 13684.93 |
| 5804 | 2015.10.30 21:50 | close | 1304 | 0.39 | 1.09966 | 1.08923 | 1.10173 | 18.33 | 13703.26 |
| 5805 | 2015.10.30 21:50 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10285 | ||
| 5806 | 2015.10.30 21:50 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10285 | ||
| 5807 | 2015.10.30 21:50 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10285 | ||
| 5808 | 2015.10.30 21:50 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10285 | ||
| 5809 | 2015.10.30 22:05 | buy | 1306 | 0.27 | 1.09938 | 0.00000 | 0.00000 | ||
| 5810 | 2015.10.30 22:05 | modify | 1306 | 0.27 | 1.09938 | 1.08935 | 1.10185 | ||
| 5811 | 2015.10.30 22:05 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10185 | ||
| 5812 | 2015.10.30 22:05 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10185 | ||
| 5813 | 2015.10.30 22:05 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10185 | ||
| 5814 | 2015.10.30 22:05 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10185 | ||
| 5815 | 2015.10.30 22:55 | close | 1299 | 0.05 | 1.10017 | 1.09241 | 1.10185 | -11.95 | 13691.31 |
| 5816 | 2015.10.30 22:55 | close | 1306 | 0.27 | 1.10017 | 1.08935 | 1.10185 | 21.33 | 13712.64 |
| 5817 | 2015.10.30 22:55 | sell | 1307 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
| 5818 | 2015.10.30 22:55 | modify | 1307 | 0.02 | 1.10017 | 1.11082 | 1.09832 | ||
| 5819 | 2015.10.30 22:55 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09832 | ||
| 5820 | 2015.10.30 22:55 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10257 | ||
| 5821 | 2015.10.30 22:55 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10257 | ||
| 5822 | 2015.10.30 22:55 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10257 | ||
| 5823 | 2015.11.02 00:00 | t/p | 1293 | 0.01 | 1.10257 | 1.09510 | 1.10257 | -3.59 | 13709.05 |
| 5824 | 2015.11.02 00:00 | t/p | 1296 | 0.02 | 1.10257 | 1.09383 | 1.10257 | -3.37 | 13705.68 |
| 5825 | 2015.11.02 00:00 | t/p | 1303 | 0.18 | 1.10257 | 1.09038 | 1.10257 | 37.35 | 13743.03 |
| 5826 | 2015.11.02 00:00 | sell | 1308 | 0.07 | 1.10346 | 0.00000 | 0.00000 | ||
| 5827 | 2015.11.02 00:00 | modify | 1308 | 0.07 | 1.10346 | 1.11337 | 1.10087 | ||
| 5828 | 2015.11.02 00:00 | modify | 1307 | 0.02 | 1.10017 | 1.11082 | 1.10087 | ||
| 5829 | 2015.11.02 00:00 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10087 | ||
| 5830 | 2015.11.02 00:15 | buy | 1309 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 5831 | 2015.11.02 00:15 | modify | 1309 | 0.01 | 1.10299 | 1.09199 | 1.10449 | ||
| 5832 | 2015.11.02 01:20 | close | 1307 | 0.02 | 1.10249 | 1.11082 | 1.10087 | -4.61 | 13738.42 |
| 5833 | 2015.11.02 01:20 | close | 1308 | 0.07 | 1.10249 | 1.11337 | 1.10087 | 6.79 | 13745.21 |
| 5834 | 2015.11.02 01:20 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09762 | ||
| 5835 | 2015.11.02 01:25 | sell | 1310 | 0.03 | 1.10255 | 0.00000 | 0.00000 | ||
| 5836 | 2015.11.02 01:25 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10019 | ||
| 5837 | 2015.11.02 01:25 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10019 | ||
| 5838 | 2015.11.02 01:45 | buy | 1311 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
| 5839 | 2015.11.02 01:45 | modify | 1311 | 0.02 | 1.10196 | 1.09130 | 1.10380 | ||
| 5840 | 2015.11.02 01:45 | modify | 1309 | 0.01 | 1.10299 | 1.09199 | 1.10380 | ||
| 5841 | 2015.11.02 02:35 | close | 1309 | 0.01 | 1.10247 | 1.09199 | 1.10380 | -0.52 | 13744.69 |
| 5842 | 2015.11.02 02:35 | close | 1311 | 0.02 | 1.10247 | 1.09130 | 1.10380 | 1.02 | 13745.71 |
| 5843 | 2015.11.02 02:45 | buy | 1312 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 5844 | 2015.11.02 02:45 | modify | 1312 | 0.01 | 1.10254 | 1.09154 | 1.10404 | ||
| 5845 | 2015.11.02 08:10 | sell | 1313 | 0.05 | 1.10355 | 0.00000 | 0.00000 | ||
| 5846 | 2015.11.02 08:10 | modify | 1313 | 0.05 | 1.10355 | 1.11372 | 1.10122 | ||
| 5847 | 2015.11.02 08:10 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10122 | ||
| 5848 | 2015.11.02 08:10 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10122 | ||
| 5849 | 2015.11.02 08:25 | t/p | 1312 | 0.01 | 1.10404 | 1.09154 | 1.10404 | 1.50 | 13747.21 |
| 5850 | 2015.11.02 08:25 | buy | 1314 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 5851 | 2015.11.02 08:25 | modify | 1314 | 0.01 | 1.10359 | 1.09259 | 1.10509 | ||
| 5852 | 2015.11.02 08:50 | close | 1305 | 0.01 | 1.10271 | 1.11012 | 1.10122 | -3.57 | 13743.64 |
| 5853 | 2015.11.02 08:50 | close | 1313 | 0.05 | 1.10271 | 1.11372 | 1.10122 | 4.20 | 13747.84 |
| 5854 | 2015.11.02 08:50 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10105 | ||
| 5855 | 2015.11.02 09:30 | sell | 1315 | 0.03 | 1.10358 | 0.00000 | 0.00000 | ||
| 5856 | 2015.11.02 09:30 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10157 | ||
| 5857 | 2015.11.02 09:30 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10157 | ||
| 5858 | 2015.11.02 09:50 | sell | 1316 | 0.06 | 1.10463 | 0.00000 | 0.00000 | ||
| 5859 | 2015.11.02 09:50 | modify | 1316 | 0.06 | 1.10463 | 1.11485 | 1.10235 | ||
| 5860 | 2015.11.02 09:50 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10235 | ||
| 5861 | 2015.11.02 09:50 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10235 | ||
| 5862 | 2015.11.02 10:10 | close | 1310 | 0.03 | 1.10367 | 1.11269 | 1.10235 | -3.36 | 13744.48 |
| 5863 | 2015.11.02 10:10 | close | 1316 | 0.06 | 1.10367 | 1.11485 | 1.10235 | 5.76 | 13750.24 |
| 5864 | 2015.11.02 10:10 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10208 | ||
| 5865 | 2015.11.02 10:25 | t/p | 1315 | 0.03 | 1.10208 | 1.11407 | 1.10208 | 4.50 | 13754.74 |
| 5866 | 2015.11.02 10:25 | buy | 1317 | 0.02 | 1.10200 | 0.00000 | 0.00000 | ||
| 5867 | 2015.11.02 10:25 | modify | 1317 | 0.02 | 1.10200 | 1.09153 | 1.10403 | ||
| 5868 | 2015.11.02 10:25 | modify | 1314 | 0.01 | 1.10359 | 1.09259 | 1.10403 | ||
| 5869 | 2015.11.02 10:30 | sell | 1318 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 5870 | 2015.11.02 10:30 | modify | 1318 | 0.01 | 1.10206 | 1.11306 | 1.10056 | ||
| 5871 | 2015.11.02 10:45 | close | 1314 | 0.01 | 1.10284 | 1.09259 | 1.10403 | -0.75 | 13753.99 |
| 5872 | 2015.11.02 10:45 | close | 1317 | 0.02 | 1.10284 | 1.09153 | 1.10403 | 1.68 | 13755.67 |
| 5873 | 2015.11.02 10:50 | buy | 1319 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 5874 | 2015.11.02 10:50 | modify | 1319 | 0.01 | 1.10281 | 1.09181 | 1.10431 | ||
| 5875 | 2015.11.02 11:00 | buy | 1320 | 0.02 | 1.10163 | 0.00000 | 0.00000 | ||
| 5876 | 2015.11.02 11:00 | modify | 1320 | 0.02 | 1.10163 | 1.09102 | 1.10352 | ||
| 5877 | 2015.11.02 11:00 | modify | 1319 | 0.01 | 1.10281 | 1.09181 | 1.10352 | ||
| 5878 | 2015.11.02 11:05 | close | 1319 | 0.01 | 1.10214 | 1.09181 | 1.10352 | -0.67 | 13755.00 |
| 5879 | 2015.11.02 11:05 | close | 1320 | 0.02 | 1.10214 | 1.09102 | 1.10352 | 1.02 | 13756.02 |
| 5880 | 2015.11.02 11:25 | buy | 1321 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 5881 | 2015.11.02 11:25 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10441 | ||
| 5882 | 2015.11.02 11:40 | buy | 1322 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
| 5883 | 2015.11.02 11:40 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10350 | ||
| 5884 | 2015.11.02 11:40 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10350 | ||
| 5885 | 2015.11.02 12:00 | t/p | 1318 | 0.01 | 1.10056 | 1.11306 | 1.10056 | 1.50 | 13757.52 |
| 5886 | 2015.11.02 12:00 | buy | 1323 | 0.04 | 1.10048 | 0.00000 | 0.00000 | ||
| 5887 | 2015.11.02 12:00 | modify | 1323 | 0.04 | 1.10048 | 1.09013 | 1.10263 | ||
| 5888 | 2015.11.02 12:00 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10263 | ||
| 5889 | 2015.11.02 12:00 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10263 | ||
| 5890 | 2015.11.02 12:05 | sell | 1324 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 5891 | 2015.11.02 12:05 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.09886 | ||
| 5892 | 2015.11.02 12:20 | close | 1321 | 0.01 | 1.10108 | 1.09191 | 1.10263 | -1.83 | 13755.69 |
| 5893 | 2015.11.02 12:20 | close | 1323 | 0.04 | 1.10108 | 1.09013 | 1.10263 | 2.40 | 13758.09 |
| 5894 | 2015.11.02 12:20 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10305 | ||
| 5895 | 2015.11.02 12:25 | sell | 1325 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 5896 | 2015.11.02 12:25 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.09957 | ||
| 5897 | 2015.11.02 12:25 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.09957 | ||
| 5898 | 2015.11.02 12:55 | sell | 1326 | 0.04 | 1.10250 | 0.00000 | 0.00000 | ||
| 5899 | 2015.11.02 12:55 | modify | 1326 | 0.04 | 1.10250 | 1.11289 | 1.10039 | ||
| 5900 | 2015.11.02 12:55 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10039 | ||
| 5901 | 2015.11.02 12:55 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.10039 | ||
| 5902 | 2015.11.02 13:15 | close | 1324 | 0.01 | 1.10189 | 1.11136 | 1.10039 | -1.53 | 13756.56 |
| 5903 | 2015.11.02 13:15 | close | 1326 | 0.04 | 1.10189 | 1.11289 | 1.10039 | 2.44 | 13759.00 |
| 5904 | 2015.11.02 13:15 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.09993 | ||
| 5905 | 2015.11.02 14:40 | sell | 1327 | 0.03 | 1.10248 | 0.00000 | 0.00000 | ||
| 5906 | 2015.11.02 14:40 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10056 | ||
| 5907 | 2015.11.02 14:40 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10056 | ||
| 5908 | 2015.11.02 14:50 | modify | 1322 | 0.02 | 1.10155 | 1.10160 | 1.10305 | ||
| 5909 | 2015.11.02 14:55 | t/p | 1322 | 0.02 | 1.10305 | 1.10160 | 1.10305 | 3.00 | 13762.00 |
| 5910 | 2015.11.02 15:05 | buy | 1328 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 5911 | 2015.11.02 15:05 | modify | 1328 | 0.01 | 1.10308 | 1.09208 | 1.10458 | ||
| 5912 | 2015.11.02 15:20 | sell | 1329 | 0.06 | 1.10369 | 0.00000 | 0.00000 | ||
| 5913 | 2015.11.02 15:20 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10145 | ||
| 5914 | 2015.11.02 15:20 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10145 | ||
| 5915 | 2015.11.02 15:20 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10145 | ||
| 5916 | 2015.11.02 15:50 | t/p | 1328 | 0.01 | 1.10458 | 1.09208 | 1.10458 | 1.50 | 13763.50 |
| 5917 | 2015.11.02 15:50 | sell | 1330 | 0.12 | 1.10494 | 0.00000 | 0.00000 | ||
| 5918 | 2015.11.02 15:50 | modify | 1330 | 0.12 | 1.10494 | 1.11499 | 1.10249 | ||
| 5919 | 2015.11.02 15:50 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10249 | ||
| 5920 | 2015.11.02 15:50 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10249 | ||
| 5921 | 2015.11.02 15:50 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10249 | ||
| 5922 | 2015.11.02 16:05 | buy | 1331 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 5923 | 2015.11.02 16:05 | modify | 1331 | 0.01 | 1.10470 | 1.09370 | 1.10620 | ||
| 5924 | 2015.11.02 16:10 | close | 1325 | 0.02 | 1.10425 | 1.11207 | 1.10249 | -5.64 | 13757.86 |
| 5925 | 2015.11.02 16:10 | close | 1330 | 0.12 | 1.10425 | 1.11499 | 1.10249 | 8.28 | 13766.14 |
| 5926 | 2015.11.02 16:10 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10179 | ||
| 5927 | 2015.11.02 16:10 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10179 | ||
| 5928 | 2015.11.02 16:50 | buy | 1332 | 0.02 | 1.10347 | 0.00000 | 0.00000 | ||
| 5929 | 2015.11.02 16:50 | modify | 1332 | 0.02 | 1.10347 | 1.09288 | 1.10538 | ||
| 5930 | 2015.11.02 16:50 | modify | 1331 | 0.01 | 1.10470 | 1.09370 | 1.10538 | ||
| 5931 | 2015.11.02 17:05 | close | 1331 | 0.01 | 1.10429 | 1.09370 | 1.10538 | -0.41 | 13765.73 |
| 5932 | 2015.11.02 17:05 | close | 1332 | 0.02 | 1.10429 | 1.09288 | 1.10538 | 1.64 | 13767.37 |
| 5933 | 2015.11.02 17:10 | buy | 1333 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 5934 | 2015.11.02 17:10 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10561 | ||
| 5935 | 2015.11.02 17:45 | close | 1327 | 0.03 | 1.10315 | 1.11306 | 1.10179 | -2.01 | 13765.36 |
| 5936 | 2015.11.02 17:45 | close | 1329 | 0.06 | 1.10315 | 1.11395 | 1.10179 | 3.24 | 13768.60 |
| 5937 | 2015.11.02 17:50 | sell | 1334 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 5938 | 2015.11.02 17:50 | modify | 1334 | 0.01 | 1.10347 | 1.11447 | 1.10197 | ||
| 5939 | 2015.11.02 18:15 | buy | 1335 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 5940 | 2015.11.02 18:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10454 | ||
| 5941 | 2015.11.02 18:15 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10454 | ||
| 5942 | 2015.11.02 19:20 | t/p | 1334 | 0.01 | 1.10197 | 1.11447 | 1.10197 | 1.50 | 13770.10 |
| 5943 | 2015.11.02 19:25 | sell | 1336 | 0.01 | 1.10199 | 0.00000 | 0.00000 | ||
| 5944 | 2015.11.02 19:25 | modify | 1336 | 0.01 | 1.10199 | 1.11299 | 1.10049 | ||
| 5945 | 2015.11.02 22:00 | buy | 1337 | 0.04 | 1.10125 | 0.00000 | 0.00000 | ||
| 5946 | 2015.11.02 22:00 | modify | 1337 | 0.04 | 1.10125 | 1.09102 | 1.10352 | ||
| 5947 | 2015.11.02 22:00 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10352 | ||
| 5948 | 2015.11.02 22:00 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10352 | ||
| 5949 | 2015.11.03 08:45 | close | 1333 | 0.01 | 1.10223 | 1.09311 | 1.10352 | -1.94 | 13768.16 |
| 5950 | 2015.11.03 08:45 | close | 1337 | 0.04 | 1.10223 | 1.09102 | 1.10352 | 3.70 | 13771.86 |
| 5951 | 2015.11.03 08:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10401 | ||
| 5952 | 2015.11.03 10:20 | buy | 1338 | 0.03 | 1.10123 | 0.00000 | 0.00000 | ||
| 5953 | 2015.11.03 10:20 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10324 | ||
| 5954 | 2015.11.03 10:20 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10324 | ||
| 5955 | 2015.11.03 10:40 | t/p | 1336 | 0.01 | 1.10049 | 1.11299 | 1.10049 | 1.52 | 13773.38 |
| 5956 | 2015.11.03 10:50 | buy | 1339 | 0.07 | 1.09968 | 0.00000 | 0.00000 | ||
| 5957 | 2015.11.03 10:50 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10204 | ||
| 5958 | 2015.11.03 10:50 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10204 | ||
| 5959 | 2015.11.03 10:50 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10204 | ||
| 5960 | 2015.11.03 11:00 | sell | 1340 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 5961 | 2015.11.03 11:00 | modify | 1340 | 0.01 | 1.09937 | 1.11037 | 1.09787 | ||
| 5962 | 2015.11.03 11:20 | t/p | 1340 | 0.01 | 1.09787 | 1.11037 | 1.09787 | 1.50 | 13774.88 |
| 5963 | 2015.11.03 11:25 | sell | 1341 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 5964 | 2015.11.03 11:25 | modify | 1341 | 0.01 | 1.09868 | 1.10968 | 1.09718 | ||
| 5965 | 2015.11.03 11:55 | buy | 1342 | 0.13 | 1.09861 | 0.00000 | 0.00000 | ||
| 5966 | 2015.11.03 11:55 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10104 | ||
| 5967 | 2015.11.03 11:55 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10104 | ||
| 5968 | 2015.11.03 11:55 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10104 | ||
| 5969 | 2015.11.03 11:55 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10104 | ||
| 5970 | 2015.11.03 13:15 | buy | 1343 | 0.26 | 1.09754 | 0.00000 | 0.00000 | ||
| 5971 | 2015.11.03 13:15 | modify | 1343 | 0.26 | 1.09754 | 1.08752 | 1.10002 | ||
| 5972 | 2015.11.03 13:15 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10002 | ||
| 5973 | 2015.11.03 13:15 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10002 | ||
| 5974 | 2015.11.03 13:15 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10002 | ||
| 5975 | 2015.11.03 13:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10002 | ||
| 5976 | 2015.11.03 13:30 | close | 1339 | 0.07 | 1.09824 | 1.08954 | 1.10002 | -10.08 | 13764.80 |
| 5977 | 2015.11.03 13:30 | close | 1343 | 0.26 | 1.09824 | 1.08752 | 1.10002 | 18.20 | 13783.00 |
| 5978 | 2015.11.03 13:30 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10098 | ||
| 5979 | 2015.11.03 13:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10098 | ||
| 5980 | 2015.11.03 13:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10098 | ||
| 5981 | 2015.11.03 13:50 | buy | 1344 | 0.19 | 1.09753 | 0.00000 | 0.00000 | ||
| 5982 | 2015.11.03 13:50 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09998 | ||
| 5983 | 2015.11.03 13:50 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09998 | ||
| 5984 | 2015.11.03 13:50 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09998 | ||
| 5985 | 2015.11.03 13:50 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09998 | ||
| 5986 | 2015.11.03 14:05 | t/p | 1341 | 0.01 | 1.09718 | 1.10968 | 1.09718 | 1.50 | 13784.50 |
| 5987 | 2015.11.03 14:10 | sell | 1345 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 5988 | 2015.11.03 14:10 | modify | 1345 | 0.01 | 1.09688 | 1.10788 | 1.09538 | ||
| 5989 | 2015.11.03 15:30 | buy | 1346 | 0.40 | 1.09635 | 0.00000 | 0.00000 | ||
| 5990 | 2015.11.03 15:30 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09887 | ||
| 5991 | 2015.11.03 15:30 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09887 | ||
| 5992 | 2015.11.03 15:30 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09887 | ||
| 5993 | 2015.11.03 15:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09887 | ||
| 5994 | 2015.11.03 15:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09887 | ||
| 5995 | 2015.11.03 16:40 | t/p | 1345 | 0.01 | 1.09538 | 1.10788 | 1.09538 | 1.50 | 13786.00 |
| 5996 | 2015.11.03 16:45 | sell | 1347 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 5997 | 2015.11.03 16:45 | modify | 1347 | 0.01 | 1.09560 | 1.10660 | 1.09410 | ||
| 5998 | 2015.11.03 16:55 | buy | 1348 | 1.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 5999 | 2015.11.03 16:55 | modify | 1348 | 1.02 | 1.09468 | 1.08484 | 1.09734 | ||
| 6000 | 2015.11.03 16:55 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09734 | ||
| 6001 | 2015.11.03 16:55 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09734 | ||
| 6002 | 2015.11.03 16:55 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09734 | ||
| 6003 | 2015.11.03 16:55 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09734 | ||
| 6004 | 2015.11.03 16:55 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09734 | ||
| 6005 | 2015.11.03 17:00 | t/p | 1347 | 0.01 | 1.09410 | 1.10660 | 1.09410 | 1.50 | 13787.50 |
| 6006 | 2015.11.03 17:05 | sell | 1349 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
| 6007 | 2015.11.03 17:05 | modify | 1349 | 0.01 | 1.09398 | 1.10498 | 1.09248 | ||
| 6008 | 2015.11.03 17:15 | close | 1342 | 0.13 | 1.09540 | 1.08854 | 1.09734 | -41.73 | 13745.77 |
| 6009 | 2015.11.03 17:15 | close | 1348 | 1.02 | 1.09540 | 1.08484 | 1.09734 | 73.44 | 13819.21 |
| 6010 | 2015.11.03 17:15 | sell | 1350 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 6011 | 2015.11.03 17:15 | modify | 1350 | 0.02 | 1.09540 | 1.10593 | 1.09343 | ||
| 6012 | 2015.11.03 17:15 | modify | 1349 | 0.01 | 1.09398 | 1.10498 | 1.09343 | ||
| 6013 | 2015.11.03 17:15 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09862 | ||
| 6014 | 2015.11.03 17:15 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09862 | ||
| 6015 | 2015.11.03 17:15 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09862 | ||
| 6016 | 2015.11.03 17:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09862 | ||
| 6017 | 2015.11.03 17:20 | close | 1349 | 0.01 | 1.09462 | 1.10498 | 1.09343 | -0.64 | 13818.57 |
| 6018 | 2015.11.03 17:20 | close | 1350 | 0.02 | 1.09462 | 1.10593 | 1.09343 | 1.56 | 13820.13 |
| 6019 | 2015.11.03 17:20 | buy | 1351 | 0.79 | 1.09462 | 0.00000 | 0.00000 | ||
| 6020 | 2015.11.03 17:20 | modify | 1351 | 0.79 | 1.09462 | 1.08474 | 1.09724 | ||
| 6021 | 2015.11.03 17:20 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09724 | ||
| 6022 | 2015.11.03 17:20 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09724 | ||
| 6023 | 2015.11.03 17:20 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09724 | ||
| 6024 | 2015.11.03 17:20 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09724 | ||
| 6025 | 2015.11.03 17:30 | sell | 1352 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 6026 | 2015.11.03 17:30 | modify | 1352 | 0.01 | 1.09467 | 1.10567 | 1.09317 | ||
| 6027 | 2015.11.03 18:05 | close | 1344 | 0.19 | 1.09529 | 1.08748 | 1.09724 | -42.56 | 13777.57 |
| 6028 | 2015.11.03 18:05 | close | 1351 | 0.79 | 1.09529 | 1.08474 | 1.09724 | 52.93 | 13830.50 |
| 6029 | 2015.11.03 18:05 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09845 | ||
| 6030 | 2015.11.03 18:05 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09845 | ||
| 6031 | 2015.11.03 18:05 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09845 | ||
| 6032 | 2015.11.03 18:10 | buy | 1353 | 0.53 | 1.09460 | 0.00000 | 0.00000 | ||
| 6033 | 2015.11.03 18:10 | modify | 1353 | 0.53 | 1.09460 | 1.08468 | 1.09718 | ||
| 6034 | 2015.11.03 18:10 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09718 | ||
| 6035 | 2015.11.03 18:10 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09718 | ||
| 6036 | 2015.11.03 18:10 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09718 | ||
| 6037 | 2015.11.03 19:30 | close | 1346 | 0.40 | 1.09543 | 1.08637 | 1.09718 | -36.80 | 13793.70 |
| 6038 | 2015.11.03 19:30 | close | 1353 | 0.53 | 1.09543 | 1.08468 | 1.09718 | 43.99 | 13837.69 |
| 6039 | 2015.11.03 19:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10324 | ||
| 6040 | 2015.11.03 19:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10324 | ||
| 6041 | 2015.11.03 19:35 | sell | 1354 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 6042 | 2015.11.03 19:35 | modify | 1354 | 0.02 | 1.09625 | 1.10672 | 1.09422 | ||
| 6043 | 2015.11.03 19:35 | modify | 1352 | 0.01 | 1.09467 | 1.10567 | 1.09422 | ||
| 6044 | 2015.11.03 19:40 | buy | 1355 | 0.16 | 1.09578 | 0.00000 | 0.00000 | ||
| 6045 | 2015.11.03 19:40 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09870 | ||
| 6046 | 2015.11.03 19:40 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09870 | ||
| 6047 | 2015.11.03 19:40 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09870 | ||
| 6048 | 2015.11.03 20:35 | close | 1352 | 0.01 | 1.09480 | 1.10567 | 1.09422 | -0.13 | 13837.56 |
| 6049 | 2015.11.03 20:35 | close | 1354 | 0.02 | 1.09480 | 1.10672 | 1.09422 | 2.90 | 13840.46 |
| 6050 | 2015.11.03 20:40 | sell | 1356 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 6051 | 2015.11.03 20:40 | modify | 1356 | 0.01 | 1.09498 | 1.10598 | 1.09348 | ||
| 6052 | 2015.11.03 20:45 | buy | 1357 | 0.27 | 1.09471 | 0.00000 | 0.00000 | ||
| 6053 | 2015.11.03 20:45 | modify | 1357 | 0.27 | 1.09471 | 1.08480 | 1.09730 | ||
| 6054 | 2015.11.03 20:45 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09730 | ||
| 6055 | 2015.11.03 20:45 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09730 | ||
| 6056 | 2015.11.03 20:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09730 | ||
| 6057 | 2015.11.03 21:45 | close | 1338 | 0.03 | 1.09552 | 1.09074 | 1.09730 | -17.13 | 13823.33 |
| 6058 | 2015.11.03 21:45 | close | 1357 | 0.27 | 1.09552 | 1.08480 | 1.09730 | 21.87 | 13845.20 |
| 6059 | 2015.11.03 21:45 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09803 | ||
| 6060 | 2015.11.03 21:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09803 | ||
| 6061 | 2015.11.03 21:50 | sell | 1358 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
| 6062 | 2015.11.03 21:50 | modify | 1358 | 0.02 | 1.09614 | 1.10675 | 1.09425 | ||
| 6063 | 2015.11.03 21:50 | modify | 1356 | 0.01 | 1.09498 | 1.10598 | 1.09425 | ||
| 6064 | 2015.11.03 23:20 | close | 1335 | 0.02 | 1.09668 | 1.09204 | 1.09803 | -11.77 | 13833.43 |
| 6065 | 2015.11.03 23:20 | close | 1355 | 0.16 | 1.09668 | 1.08620 | 1.09803 | 14.40 | 13847.83 |
| 6066 | 2015.11.03 23:25 | buy | 1359 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 6067 | 2015.11.03 23:25 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 6068 | 2015.11.04 03:05 | close | 1356 | 0.01 | 1.09561 | 1.10598 | 1.09425 | -0.61 | 13847.21 |
| 6069 | 2015.11.04 03:05 | close | 1358 | 0.02 | 1.09561 | 1.10675 | 1.09425 | 1.09 | 13848.31 |
| 6070 | 2015.11.04 03:05 | buy | 1360 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
| 6071 | 2015.11.04 03:05 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09746 | ||
| 6072 | 2015.11.04 03:05 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09746 | ||
| 6073 | 2015.11.04 03:15 | sell | 1361 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 6074 | 2015.11.04 03:15 | modify | 1361 | 0.01 | 1.09526 | 1.10626 | 1.09376 | ||
| 6075 | 2015.11.04 04:25 | buy | 1362 | 0.04 | 1.09459 | 0.00000 | 0.00000 | ||
| 6076 | 2015.11.04 04:25 | modify | 1362 | 0.04 | 1.09459 | 1.08418 | 1.09668 | ||
| 6077 | 2015.11.04 04:25 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09668 | ||
| 6078 | 2015.11.04 04:25 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09668 | ||
| 6079 | 2015.11.04 05:45 | close | 1359 | 0.01 | 1.09507 | 1.08566 | 1.09668 | -1.65 | 13846.66 |
| 6080 | 2015.11.04 05:45 | close | 1362 | 0.04 | 1.09507 | 1.08418 | 1.09668 | 1.92 | 13848.58 |
| 6081 | 2015.11.04 05:45 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09711 | ||
| 6082 | 2015.11.04 09:05 | buy | 1363 | 0.03 | 1.09436 | 0.00000 | 0.00000 | ||
| 6083 | 2015.11.04 09:05 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09636 | ||
| 6084 | 2015.11.04 09:05 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09636 | ||
| 6085 | 2015.11.04 09:15 | t/p | 1361 | 0.01 | 1.09376 | 1.10626 | 1.09376 | 1.50 | 13850.08 |
| 6086 | 2015.11.04 09:20 | sell | 1364 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 6087 | 2015.11.04 09:20 | modify | 1364 | 0.01 | 1.09340 | 1.10440 | 1.09190 | ||
| 6088 | 2015.11.04 09:25 | buy | 1365 | 0.05 | 1.09333 | 0.00000 | 0.00000 | ||
| 6089 | 2015.11.04 09:25 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09560 | ||
| 6090 | 2015.11.04 09:25 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09560 | ||
| 6091 | 2015.11.04 09:25 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09560 | ||
| 6092 | 2015.11.04 10:55 | t/p | 1364 | 0.01 | 1.09190 | 1.10440 | 1.09190 | 1.50 | 13851.58 |
| 6093 | 2015.11.04 10:55 | buy | 1366 | 0.12 | 1.09203 | 0.00000 | 0.00000 | ||
| 6094 | 2015.11.04 10:55 | modify | 1366 | 0.12 | 1.09203 | 1.08197 | 1.09447 | ||
| 6095 | 2015.11.04 10:55 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09447 | ||
| 6096 | 2015.11.04 10:55 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09447 | ||
| 6097 | 2015.11.04 10:55 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09447 | ||
| 6098 | 2015.11.04 11:00 | sell | 1367 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 6099 | 2015.11.04 11:00 | modify | 1367 | 0.01 | 1.09233 | 1.10333 | 1.09083 | ||
| 6100 | 2015.11.04 11:05 | close | 1360 | 0.02 | 1.09279 | 1.08496 | 1.09447 | -5.64 | 13845.94 |
| 6101 | 2015.11.04 11:05 | close | 1366 | 0.12 | 1.09279 | 1.08197 | 1.09447 | 9.12 | 13855.06 |
| 6102 | 2015.11.04 11:05 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09522 | ||
| 6103 | 2015.11.04 11:05 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09522 | ||
| 6104 | 2015.11.04 11:15 | buy | 1368 | 0.09 | 1.09173 | 0.00000 | 0.00000 | ||
| 6105 | 2015.11.04 11:15 | modify | 1368 | 0.09 | 1.09173 | 1.08166 | 1.09416 | ||
| 6106 | 2015.11.04 11:15 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09416 | ||
| 6107 | 2015.11.04 11:15 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09416 | ||
| 6108 | 2015.11.04 11:30 | close | 1363 | 0.03 | 1.09248 | 1.08386 | 1.09416 | -5.64 | 13849.42 |
| 6109 | 2015.11.04 11:30 | close | 1368 | 0.09 | 1.09248 | 1.08166 | 1.09416 | 6.75 | 13856.17 |
| 6110 | 2015.11.04 11:30 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09483 | ||
| 6111 | 2015.11.04 11:50 | buy | 1369 | 0.04 | 1.09219 | 0.00000 | 0.00000 | ||
| 6112 | 2015.11.04 11:50 | modify | 1369 | 0.04 | 1.09219 | 1.08182 | 1.09432 | ||
| 6113 | 2015.11.04 11:50 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09432 | ||
| 6114 | 2015.11.04 12:05 | close | 1365 | 0.05 | 1.09317 | 1.08310 | 1.09432 | -0.80 | 13855.37 |
| 6115 | 2015.11.04 12:05 | close | 1369 | 0.04 | 1.09317 | 1.08182 | 1.09432 | 3.92 | 13859.29 |
| 6116 | 2015.11.04 12:10 | buy | 1370 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 6117 | 2015.11.04 12:10 | modify | 1370 | 0.01 | 1.09303 | 1.08203 | 1.09453 | ||
| 6118 | 2015.11.04 12:25 | buy | 1371 | 0.02 | 1.09192 | 0.00000 | 0.00000 | ||
| 6119 | 2015.11.04 12:25 | modify | 1371 | 0.02 | 1.09192 | 1.08129 | 1.09379 | ||
| 6120 | 2015.11.04 12:25 | modify | 1370 | 0.01 | 1.09303 | 1.08203 | 1.09379 | ||
| 6121 | 2015.11.04 12:55 | close | 1370 | 0.01 | 1.09240 | 1.08203 | 1.09379 | -0.63 | 13858.66 |
| 6122 | 2015.11.04 12:55 | close | 1371 | 0.02 | 1.09240 | 1.08129 | 1.09379 | 0.96 | 13859.62 |
| 6123 | 2015.11.04 13:00 | buy | 1372 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 6124 | 2015.11.04 13:00 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09394 | ||
| 6125 | 2015.11.04 14:10 | sell | 1373 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
| 6126 | 2015.11.04 14:10 | modify | 1373 | 0.02 | 1.09343 | 1.10406 | 1.09156 | ||
| 6127 | 2015.11.04 14:10 | modify | 1367 | 0.01 | 1.09233 | 1.10333 | 1.09156 | ||
| 6128 | 2015.11.04 15:25 | t/p | 1367 | 0.01 | 1.09156 | 1.10333 | 1.09156 | 0.77 | 13860.39 |
| 6129 | 2015.11.04 15:25 | t/p | 1373 | 0.02 | 1.09156 | 1.10406 | 1.09156 | 3.74 | 13864.13 |
| 6130 | 2015.11.04 15:25 | sell | 1374 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 6131 | 2015.11.04 15:25 | modify | 1374 | 0.01 | 1.09192 | 1.10292 | 1.09042 | ||
| 6132 | 2015.11.04 15:30 | buy | 1375 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 6133 | 2015.11.04 15:30 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09325 | ||
| 6134 | 2015.11.04 15:30 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09325 | ||
| 6135 | 2015.11.04 16:25 | t/p | 1374 | 0.01 | 1.09042 | 1.10292 | 1.09042 | 1.50 | 13865.63 |
| 6136 | 2015.11.04 16:40 | sell | 1376 | 0.01 | 1.08828 | 0.00000 | 0.00000 | ||
| 6137 | 2015.11.04 16:40 | modify | 1376 | 0.01 | 1.08828 | 1.09928 | 1.08678 | ||
| 6138 | 2015.11.04 16:50 | sell | 1377 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 6139 | 2015.11.04 16:50 | modify | 1377 | 0.02 | 1.08957 | 1.10014 | 1.08764 | ||
| 6140 | 2015.11.04 16:50 | modify | 1376 | 0.01 | 1.08828 | 1.09928 | 1.08764 | ||
| 6141 | 2015.11.04 16:55 | buy | 1378 | 0.05 | 1.08928 | 0.00000 | 0.00000 | ||
| 6142 | 2015.11.04 16:55 | modify | 1378 | 0.05 | 1.08928 | 1.07921 | 1.09171 | ||
| 6143 | 2015.11.04 16:55 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09171 | ||
| 6144 | 2015.11.04 16:55 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09171 | ||
| 6145 | 2015.11.04 17:05 | t/p | 1376 | 0.01 | 1.08764 | 1.09928 | 1.08764 | 0.64 | 13866.27 |
| 6146 | 2015.11.04 17:05 | t/p | 1377 | 0.02 | 1.08764 | 1.10014 | 1.08764 | 3.86 | 13870.13 |
| 6147 | 2015.11.04 17:10 | sell | 1379 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 6148 | 2015.11.04 17:10 | modify | 1379 | 0.01 | 1.08706 | 1.09806 | 1.08556 | ||
| 6149 | 2015.11.04 17:45 | t/p | 1379 | 0.01 | 1.08556 | 1.09806 | 1.08556 | 1.50 | 13871.63 |
| 6150 | 2015.11.04 17:55 | sell | 1380 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 6151 | 2015.11.04 17:55 | modify | 1380 | 0.01 | 1.08558 | 1.09658 | 1.08408 | ||
| 6152 | 2015.11.04 18:05 | sell | 1381 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
| 6153 | 2015.11.04 18:05 | modify | 1381 | 0.02 | 1.08660 | 1.09726 | 1.08476 | ||
| 6154 | 2015.11.04 18:05 | modify | 1380 | 0.01 | 1.08558 | 1.09658 | 1.08476 | ||
| 6155 | 2015.11.04 18:10 | close | 1380 | 0.01 | 1.08592 | 1.09658 | 1.08476 | -0.34 | 13871.29 |
| 6156 | 2015.11.04 18:10 | close | 1381 | 0.02 | 1.08592 | 1.09726 | 1.08476 | 1.36 | 13872.65 |
| 6157 | 2015.11.04 18:10 | buy | 1382 | 0.18 | 1.08592 | 0.00000 | 0.00000 | ||
| 6158 | 2015.11.04 18:10 | modify | 1382 | 0.18 | 1.08592 | 1.07624 | 1.08874 | ||
| 6159 | 2015.11.04 18:10 | modify | 1378 | 0.05 | 1.08928 | 1.07921 | 1.08874 | ||
| 6160 | 2015.11.04 18:10 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08874 | ||
| 6161 | 2015.11.04 18:10 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08874 | ||
| 6162 | 2015.11.04 18:15 | sell | 1383 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 6163 | 2015.11.04 18:15 | modify | 1383 | 0.01 | 1.08601 | 1.09701 | 1.08451 | ||
| 6164 | 2015.11.04 20:35 | t/p | 1383 | 0.01 | 1.08451 | 1.09701 | 1.08451 | 1.50 | 13874.15 |
| 6165 | 2015.11.04 20:35 | sell | 1384 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 6166 | 2015.11.04 20:35 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08353 | ||
| 6167 | 2015.11.04 22:15 | sell | 1385 | 0.02 | 1.08627 | 0.00000 | 0.00000 | ||
| 6168 | 2015.11.04 22:15 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08436 | ||
| 6169 | 2015.11.04 22:15 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08436 | ||
| 6170 | 2015.11.05 03:20 | close | 1378 | 0.05 | 1.08705 | 1.07921 | 1.08874 | -11.98 | 13862.17 |
| 6171 | 2015.11.05 03:20 | close | 1382 | 0.18 | 1.08705 | 1.07624 | 1.08874 | 17.36 | 13879.54 |
| 6172 | 2015.11.05 03:20 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09325 | ||
| 6173 | 2015.11.05 03:20 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09325 | ||
| 6174 | 2015.11.05 03:25 | buy | 1386 | 0.08 | 1.08711 | 0.00000 | 0.00000 | ||
| 6175 | 2015.11.05 03:25 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08987 | ||
| 6176 | 2015.11.05 03:25 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08987 | ||
| 6177 | 2015.11.05 03:25 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08987 | ||
| 6178 | 2015.11.05 06:00 | sell | 1387 | 0.04 | 1.08741 | 0.00000 | 0.00000 | ||
| 6179 | 2015.11.05 06:00 | modify | 1387 | 0.04 | 1.08741 | 1.09774 | 1.08524 | ||
| 6180 | 2015.11.05 06:00 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08524 | ||
| 6181 | 2015.11.05 06:00 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08524 | ||
| 6182 | 2015.11.05 07:45 | close | 1384 | 0.01 | 1.08690 | 1.09603 | 1.08524 | -1.82 | 13877.72 |
| 6183 | 2015.11.05 07:45 | close | 1387 | 0.04 | 1.08690 | 1.09774 | 1.08524 | 2.04 | 13879.76 |
| 6184 | 2015.11.05 07:45 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08477 | ||
| 6185 | 2015.11.05 08:25 | sell | 1388 | 0.03 | 1.08734 | 0.00000 | 0.00000 | ||
| 6186 | 2015.11.05 08:25 | modify | 1388 | 0.03 | 1.08734 | 1.09791 | 1.08541 | ||
| 6187 | 2015.11.05 08:25 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08541 | ||
| 6188 | 2015.11.05 08:30 | close | 1385 | 0.02 | 1.08648 | 1.09686 | 1.08541 | -0.32 | 13879.43 |
| 6189 | 2015.11.05 08:30 | close | 1388 | 0.03 | 1.08648 | 1.09791 | 1.08541 | 2.58 | 13882.01 |
| 6190 | 2015.11.05 08:45 | sell | 1389 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 6191 | 2015.11.05 08:45 | modify | 1389 | 0.01 | 1.08620 | 1.09720 | 1.08470 | ||
| 6192 | 2015.11.05 09:05 | buy | 1390 | 0.16 | 1.08568 | 0.00000 | 0.00000 | ||
| 6193 | 2015.11.05 09:05 | modify | 1390 | 0.16 | 1.08568 | 1.07578 | 1.08828 | ||
| 6194 | 2015.11.05 09:05 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08828 | ||
| 6195 | 2015.11.05 09:05 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08828 | ||
| 6196 | 2015.11.05 09:05 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08828 | ||
| 6197 | 2015.11.05 09:35 | t/p | 1389 | 0.01 | 1.08470 | 1.09720 | 1.08470 | 1.50 | 13883.51 |
| 6198 | 2015.11.05 09:40 | sell | 1391 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 6199 | 2015.11.05 09:40 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08326 | ||
| 6200 | 2015.11.05 10:15 | sell | 1392 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
| 6201 | 2015.11.05 10:15 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08397 | ||
| 6202 | 2015.11.05 10:15 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08397 | ||
| 6203 | 2015.11.05 10:20 | close | 1375 | 0.02 | 1.08697 | 1.08075 | 1.08828 | -9.19 | 13874.32 |
| 6204 | 2015.11.05 10:20 | close | 1390 | 0.16 | 1.08697 | 1.07578 | 1.08828 | 20.64 | 13894.96 |
| 6205 | 2015.11.05 10:20 | sell | 1393 | 0.04 | 1.08697 | 0.00000 | 0.00000 | ||
| 6206 | 2015.11.05 10:20 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08483 | ||
| 6207 | 2015.11.05 10:20 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08483 | ||
| 6208 | 2015.11.05 10:20 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08483 | ||
| 6209 | 2015.11.05 10:20 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08920 | ||
| 6210 | 2015.11.05 10:20 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08920 | ||
| 6211 | 2015.11.05 10:50 | close | 1372 | 0.01 | 1.08872 | 1.08144 | 1.08920 | -3.89 | 13891.08 |
| 6212 | 2015.11.05 10:50 | close | 1386 | 0.08 | 1.08872 | 1.07737 | 1.08920 | 12.88 | 13903.96 |
| 6213 | 2015.11.05 10:50 | sell | 1394 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 6214 | 2015.11.05 10:50 | modify | 1394 | 0.10 | 1.08872 | 1.09873 | 1.08623 | ||
| 6215 | 2015.11.05 10:50 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08623 | ||
| 6216 | 2015.11.05 10:50 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08623 | ||
| 6217 | 2015.11.05 10:50 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08623 | ||
| 6218 | 2015.11.05 10:55 | buy | 1395 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 6219 | 2015.11.05 10:55 | modify | 1395 | 0.01 | 1.08853 | 1.07753 | 1.09003 | ||
| 6220 | 2015.11.05 11:10 | close | 1392 | 0.02 | 1.08775 | 1.09647 | 1.08623 | -3.86 | 13900.10 |
| 6221 | 2015.11.05 11:10 | close | 1394 | 0.10 | 1.08775 | 1.09873 | 1.08623 | 9.70 | 13909.80 |
| 6222 | 2015.11.05 11:10 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08503 | ||
| 6223 | 2015.11.05 11:10 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08503 | ||
| 6224 | 2015.11.05 11:30 | buy | 1396 | 0.02 | 1.08702 | 0.00000 | 0.00000 | ||
| 6225 | 2015.11.05 11:30 | modify | 1396 | 0.02 | 1.08702 | 1.07652 | 1.08902 | ||
| 6226 | 2015.11.05 11:30 | modify | 1395 | 0.01 | 1.08853 | 1.07753 | 1.08902 | ||
| 6227 | 2015.11.05 11:55 | close | 1395 | 0.01 | 1.08756 | 1.07753 | 1.08902 | -0.97 | 13908.83 |
| 6228 | 2015.11.05 11:55 | close | 1396 | 0.02 | 1.08756 | 1.07652 | 1.08902 | 1.08 | 13909.91 |
| 6229 | 2015.11.05 12:00 | buy | 1397 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 6230 | 2015.11.05 12:00 | modify | 1397 | 0.01 | 1.08659 | 1.07559 | 1.08809 | ||
| 6231 | 2015.11.05 12:15 | close | 1391 | 0.01 | 1.08581 | 1.09576 | 1.08503 | -1.05 | 13908.86 |
| 6232 | 2015.11.05 12:15 | close | 1393 | 0.04 | 1.08581 | 1.09733 | 1.08503 | 4.64 | 13913.50 |
| 6233 | 2015.11.05 12:20 | buy | 1398 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
| 6234 | 2015.11.05 12:20 | modify | 1398 | 0.02 | 1.08537 | 1.07478 | 1.08728 | ||
| 6235 | 2015.11.05 12:20 | modify | 1397 | 0.01 | 1.08659 | 1.07559 | 1.08728 | ||
| 6236 | 2015.11.05 12:25 | sell | 1399 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 6237 | 2015.11.05 12:25 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08405 | ||
| 6238 | 2015.11.05 12:50 | close | 1397 | 0.01 | 1.08594 | 1.07559 | 1.08728 | -0.65 | 13912.85 |
| 6239 | 2015.11.05 12:50 | close | 1398 | 0.02 | 1.08594 | 1.07478 | 1.08728 | 1.14 | 13913.99 |
| 6240 | 2015.11.05 13:00 | buy | 1400 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 6241 | 2015.11.05 13:00 | modify | 1400 | 0.01 | 1.08622 | 1.07522 | 1.08772 | ||
| 6242 | 2015.11.05 13:50 | sell | 1401 | 0.02 | 1.08668 | 0.00000 | 0.00000 | ||
| 6243 | 2015.11.05 13:50 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08480 | ||
| 6244 | 2015.11.05 13:50 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08480 | ||
| 6245 | 2015.11.05 14:05 | t/p | 1400 | 0.01 | 1.08772 | 1.07522 | 1.08772 | 1.50 | 13915.49 |
| 6246 | 2015.11.05 14:10 | buy | 1402 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 6247 | 2015.11.05 14:10 | modify | 1402 | 0.01 | 1.08706 | 1.07606 | 1.08856 | ||
| 6248 | 2015.11.05 14:20 | sell | 1403 | 0.04 | 1.08808 | 0.00000 | 0.00000 | ||
| 6249 | 2015.11.05 14:20 | modify | 1403 | 0.04 | 1.08808 | 1.09832 | 1.08582 | ||
| 6250 | 2015.11.05 14:20 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08582 | ||
| 6251 | 2015.11.05 14:20 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08582 | ||
| 6252 | 2015.11.05 15:10 | t/p | 1402 | 0.01 | 1.08856 | 1.07606 | 1.08856 | 1.50 | 13916.99 |
| 6253 | 2015.11.05 15:15 | buy | 1404 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 6254 | 2015.11.05 15:15 | modify | 1404 | 0.01 | 1.08836 | 1.07736 | 1.08986 | ||
| 6255 | 2015.11.05 17:00 | close | 1399 | 0.01 | 1.08700 | 1.09655 | 1.08582 | -1.45 | 13915.54 |
| 6256 | 2015.11.05 17:00 | close | 1403 | 0.04 | 1.08700 | 1.09832 | 1.08582 | 4.32 | 13919.86 |
| 6257 | 2015.11.05 17:00 | buy | 1405 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
| 6258 | 2015.11.05 17:00 | modify | 1405 | 0.02 | 1.08700 | 1.07645 | 1.08895 | ||
| 6259 | 2015.11.05 17:00 | modify | 1404 | 0.01 | 1.08836 | 1.07736 | 1.08895 | ||
| 6260 | 2015.11.05 17:00 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08518 | ||
| 6261 | 2015.11.05 21:15 | close | 1404 | 0.01 | 1.08760 | 1.07736 | 1.08895 | -0.76 | 13919.10 |
| 6262 | 2015.11.05 21:15 | close | 1405 | 0.02 | 1.08760 | 1.07645 | 1.08895 | 1.20 | 13920.30 |
| 6263 | 2015.11.05 21:20 | buy | 1406 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 6264 | 2015.11.05 21:20 | modify | 1406 | 0.01 | 1.08769 | 1.07669 | 1.08919 | ||
| 6265 | 2015.11.05 21:25 | sell | 1407 | 0.03 | 1.08785 | 0.00000 | 0.00000 | ||
| 6266 | 2015.11.05 21:25 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08588 | ||
| 6267 | 2015.11.05 21:25 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08588 | ||
| 6268 | 2015.11.06 04:25 | sell | 1408 | 0.06 | 1.08900 | 0.00000 | 0.00000 | ||
| 6269 | 2015.11.06 04:25 | modify | 1408 | 0.06 | 1.08900 | 1.09926 | 1.08676 | ||
| 6270 | 2015.11.06 04:25 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08676 | ||
| 6271 | 2015.11.06 04:25 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08676 | ||
| 6272 | 2015.11.06 04:50 | modify | 1406 | 0.01 | 1.08769 | 1.08770 | 1.08919 | ||
| 6273 | 2015.11.06 05:10 | t/p | 1406 | 0.01 | 1.08919 | 1.08770 | 1.08919 | 1.44 | 13921.74 |
| 6274 | 2015.11.06 05:15 | buy | 1409 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 6275 | 2015.11.06 05:15 | modify | 1409 | 0.01 | 1.08888 | 1.07788 | 1.09038 | ||
| 6276 | 2015.11.06 06:45 | close | 1401 | 0.02 | 1.08830 | 1.09730 | 1.08676 | -3.21 | 13918.53 |
| 6277 | 2015.11.06 06:45 | close | 1408 | 0.06 | 1.08830 | 1.09926 | 1.08676 | 4.20 | 13922.73 |
| 6278 | 2015.11.06 06:45 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08635 | ||
| 6279 | 2015.11.06 08:20 | buy | 1410 | 0.02 | 1.08770 | 0.00000 | 0.00000 | ||
| 6280 | 2015.11.06 08:20 | modify | 1410 | 0.02 | 1.08770 | 1.07709 | 1.08959 | ||
| 6281 | 2015.11.06 08:20 | modify | 1409 | 0.01 | 1.08888 | 1.07788 | 1.08959 | ||
| 6282 | 2015.11.06 10:05 | close | 1409 | 0.01 | 1.08819 | 1.07788 | 1.08959 | -0.69 | 13922.04 |
| 6283 | 2015.11.06 10:05 | close | 1410 | 0.02 | 1.08819 | 1.07709 | 1.08959 | 0.98 | 13923.02 |
| 6284 | 2015.11.06 10:15 | buy | 1411 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
| 6285 | 2015.11.06 10:15 | modify | 1411 | 0.01 | 1.08818 | 1.07718 | 1.08968 | ||
| 6286 | 2015.11.06 11:25 | buy | 1412 | 0.02 | 1.08716 | 0.00000 | 0.00000 | ||
| 6287 | 2015.11.06 11:25 | modify | 1412 | 0.02 | 1.08716 | 1.07650 | 1.08900 | ||
| 6288 | 2015.11.06 11:25 | modify | 1411 | 0.01 | 1.08818 | 1.07718 | 1.08900 | ||
| 6289 | 2015.11.06 13:10 | close | 1411 | 0.01 | 1.08760 | 1.07718 | 1.08900 | -0.58 | 13922.44 |
| 6290 | 2015.11.06 13:10 | close | 1412 | 0.02 | 1.08760 | 1.07650 | 1.08900 | 0.88 | 13923.32 |
| 6291 | 2015.11.06 13:20 | buy | 1413 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 6292 | 2015.11.06 13:20 | modify | 1413 | 0.01 | 1.08776 | 1.07676 | 1.08926 | ||
| 6293 | 2015.11.06 15:15 | t/p | 1407 | 0.03 | 1.08635 | 1.09838 | 1.08635 | 4.55 | 13927.87 |
| 6294 | 2015.11.06 15:15 | buy | 1414 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
| 6295 | 2015.11.06 15:15 | modify | 1414 | 0.02 | 1.08650 | 1.07592 | 1.08842 | ||
| 6296 | 2015.11.06 15:15 | modify | 1413 | 0.01 | 1.08776 | 1.07676 | 1.08842 | ||
| 6297 | 2015.11.06 15:35 | s/l | 1413 | 0.01 | 1.07676 | 1.07676 | 1.08842 | -11.00 | 13916.87 |
| 6298 | 2015.11.06 15:35 | s/l | 1414 | 0.02 | 1.07592 | 1.07592 | 1.08842 | -21.16 | 13895.71 |
| 6299 | 2015.11.06 16:00 | sell | 1415 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
| 6300 | 2015.11.06 16:00 | modify | 1415 | 0.01 | 1.07339 | 1.08439 | 1.07189 | ||
| 6301 | 2015.11.06 16:10 | t/p | 1415 | 0.01 | 1.07189 | 1.08439 | 1.07189 | 1.50 | 13897.21 |
| 6302 | 2015.11.06 16:15 | sell | 1416 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 6303 | 2015.11.06 16:15 | modify | 1416 | 0.01 | 1.07179 | 1.08279 | 1.07029 | ||
| 6304 | 2015.11.06 16:35 | sell | 1417 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
| 6305 | 2015.11.06 16:35 | modify | 1417 | 0.02 | 1.07354 | 1.08396 | 1.07146 | ||
| 6306 | 2015.11.06 16:35 | modify | 1416 | 0.01 | 1.07179 | 1.08279 | 1.07146 | ||
| 6307 | 2015.11.06 16:50 | close | 1416 | 0.01 | 1.07259 | 1.08279 | 1.07146 | -0.80 | 13896.41 |
| 6308 | 2015.11.06 16:50 | close | 1417 | 0.02 | 1.07259 | 1.08396 | 1.07146 | 1.90 | 13898.31 |
| 6309 | 2015.11.06 16:55 | sell | 1418 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 6310 | 2015.11.06 16:55 | modify | 1418 | 0.01 | 1.07356 | 1.08456 | 1.07206 | ||
| 6311 | 2015.11.06 17:15 | sell | 1419 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
| 6312 | 2015.11.06 17:15 | modify | 1419 | 0.02 | 1.07469 | 1.08531 | 1.07281 | ||
| 6313 | 2015.11.06 17:15 | modify | 1418 | 0.01 | 1.07356 | 1.08456 | 1.07281 | ||
| 6314 | 2015.11.06 17:20 | buy | 1420 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
| 6315 | 2015.11.06 17:20 | modify | 1420 | 0.01 | 1.07353 | 1.06253 | 1.07503 | ||
| 6316 | 2015.11.06 17:25 | close | 1418 | 0.01 | 1.07401 | 1.08456 | 1.07281 | -0.45 | 13897.86 |
| 6317 | 2015.11.06 17:25 | close | 1419 | 0.02 | 1.07401 | 1.08531 | 1.07281 | 1.36 | 13899.22 |
| 6318 | 2015.11.06 17:25 | sell | 1421 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
| 6319 | 2015.11.06 17:25 | modify | 1421 | 0.01 | 1.07385 | 1.08485 | 1.07235 | ||
| 6320 | 2015.11.06 18:45 | t/p | 1420 | 0.01 | 1.07503 | 1.06253 | 1.07503 | 1.50 | 13900.72 |
| 6321 | 2015.11.06 18:45 | buy | 1422 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 6322 | 2015.11.06 18:45 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07632 | ||
| 6323 | 2015.11.06 19:10 | buy | 1423 | 0.02 | 1.07373 | 0.00000 | 0.00000 | ||
| 6324 | 2015.11.06 19:10 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07559 | ||
| 6325 | 2015.11.06 19:10 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07559 | ||
| 6326 | 2015.11.06 20:10 | t/p | 1421 | 0.01 | 1.07235 | 1.08485 | 1.07235 | 1.50 | 13902.22 |
| 6327 | 2015.11.06 20:10 | buy | 1424 | 0.04 | 1.07229 | 0.00000 | 0.00000 | ||
| 6328 | 2015.11.06 20:10 | modify | 1424 | 0.04 | 1.07229 | 1.06206 | 1.07456 | ||
| 6329 | 2015.11.06 20:10 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07456 | ||
| 6330 | 2015.11.06 20:10 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07456 | ||
| 6331 | 2015.11.06 20:15 | sell | 1425 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 6332 | 2015.11.06 20:15 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07098 | ||
| 6333 | 2015.11.06 20:30 | close | 1422 | 0.01 | 1.07299 | 1.06382 | 1.07456 | -1.83 | 13900.39 |
| 6334 | 2015.11.06 20:30 | close | 1424 | 0.04 | 1.07299 | 1.06206 | 1.07456 | 2.80 | 13903.19 |
| 6335 | 2015.11.06 20:30 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07523 | ||
| 6336 | 2015.11.06 20:40 | sell | 1426 | 0.02 | 1.07351 | 0.00000 | 0.00000 | ||
| 6337 | 2015.11.06 20:40 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07167 | ||
| 6338 | 2015.11.06 20:40 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07167 | ||
| 6339 | 2015.11.06 21:55 | sell | 1427 | 0.04 | 1.07458 | 0.00000 | 0.00000 | ||
| 6340 | 2015.11.06 21:55 | modify | 1427 | 0.04 | 1.07458 | 1.08497 | 1.07247 | ||
| 6341 | 2015.11.06 21:55 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07247 | ||
| 6342 | 2015.11.06 21:55 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07247 | ||
| 6343 | 2015.11.06 22:25 | close | 1425 | 0.01 | 1.07409 | 1.08348 | 1.07247 | -1.61 | 13901.58 |
| 6344 | 2015.11.06 22:25 | close | 1427 | 0.04 | 1.07409 | 1.08497 | 1.07247 | 1.96 | 13903.54 |
| 6345 | 2015.11.06 22:25 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07201 | ||
| 6346 | 2015.11.09 01:05 | buy | 1428 | 0.03 | 1.07238 | 0.00000 | 0.00000 | ||
| 6347 | 2015.11.09 01:05 | modify | 1428 | 0.03 | 1.07238 | 1.06192 | 1.07442 | ||
| 6348 | 2015.11.09 01:05 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07442 | ||
| 6349 | 2015.11.09 01:50 | close | 1423 | 0.02 | 1.07300 | 1.06309 | 1.07442 | -1.57 | 13901.97 |
| 6350 | 2015.11.09 01:50 | close | 1428 | 0.03 | 1.07300 | 1.06192 | 1.07442 | 1.86 | 13903.83 |
| 6351 | 2015.11.09 02:00 | buy | 1429 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 6352 | 2015.11.09 02:00 | modify | 1429 | 0.01 | 1.07304 | 1.06204 | 1.07454 | ||
| 6353 | 2015.11.09 03:55 | t/p | 1429 | 0.01 | 1.07454 | 1.06204 | 1.07454 | 1.50 | 13905.33 |
| 6354 | 2015.11.09 03:55 | sell | 1430 | 0.03 | 1.07465 | 0.00000 | 0.00000 | ||
| 6355 | 2015.11.09 03:55 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07269 | ||
| 6356 | 2015.11.09 03:55 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07269 | ||
| 6357 | 2015.11.09 04:10 | buy | 1431 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
| 6358 | 2015.11.09 04:10 | modify | 1431 | 0.01 | 1.07498 | 1.06398 | 1.07648 | ||
| 6359 | 2015.11.09 04:45 | sell | 1432 | 0.06 | 1.07593 | 0.00000 | 0.00000 | ||
| 6360 | 2015.11.09 04:45 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07364 | ||
| 6361 | 2015.11.09 04:45 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07364 | ||
| 6362 | 2015.11.09 04:45 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07364 | ||
| 6363 | 2015.11.09 05:05 | t/p | 1431 | 0.01 | 1.07648 | 1.06398 | 1.07648 | 1.50 | 13906.83 |
| 6364 | 2015.11.09 05:15 | buy | 1433 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 6365 | 2015.11.09 05:15 | modify | 1433 | 0.01 | 1.07653 | 1.06553 | 1.07803 | ||
| 6366 | 2015.11.09 08:15 | sell | 1434 | 0.12 | 1.07699 | 0.00000 | 0.00000 | ||
| 6367 | 2015.11.09 08:15 | modify | 1434 | 0.12 | 1.07699 | 1.08711 | 1.07461 | ||
| 6368 | 2015.11.09 08:15 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07461 | ||
| 6369 | 2015.11.09 08:15 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07461 | ||
| 6370 | 2015.11.09 08:15 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07461 | ||
| 6371 | 2015.11.09 09:15 | close | 1426 | 0.02 | 1.07577 | 1.08417 | 1.07461 | -4.49 | 13902.34 |
| 6372 | 2015.11.09 09:15 | close | 1434 | 0.12 | 1.07577 | 1.08711 | 1.07461 | 14.64 | 13916.98 |
| 6373 | 2015.11.09 09:15 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07400 | ||
| 6374 | 2015.11.09 09:15 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07400 | ||
| 6375 | 2015.11.09 09:55 | sell | 1435 | 0.09 | 1.07704 | 0.00000 | 0.00000 | ||
| 6376 | 2015.11.09 09:55 | modify | 1435 | 0.09 | 1.07704 | 1.08727 | 1.07477 | ||
| 6377 | 2015.11.09 09:55 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07477 | ||
| 6378 | 2015.11.09 09:55 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07477 | ||
| 6379 | 2015.11.09 11:05 | close | 1430 | 0.03 | 1.07635 | 1.08519 | 1.07477 | -5.10 | 13911.88 |
| 6380 | 2015.11.09 11:05 | close | 1435 | 0.09 | 1.07635 | 1.08727 | 1.07477 | 6.21 | 13918.09 |
| 6381 | 2015.11.09 11:05 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07443 | ||
| 6382 | 2015.11.09 11:25 | sell | 1436 | 0.06 | 1.07724 | 0.00000 | 0.00000 | ||
| 6383 | 2015.11.09 11:25 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07509 | ||
| 6384 | 2015.11.09 11:25 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07509 | ||
| 6385 | 2015.11.09 12:30 | t/p | 1433 | 0.01 | 1.07803 | 1.06553 | 1.07803 | 1.50 | 13919.59 |
| 6386 | 2015.11.09 12:40 | sell | 1437 | 0.15 | 1.07883 | 0.00000 | 0.00000 | ||
| 6387 | 2015.11.09 12:40 | modify | 1437 | 0.15 | 1.07883 | 1.08883 | 1.07633 | ||
| 6388 | 2015.11.09 12:40 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07633 | ||
| 6389 | 2015.11.09 12:40 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07633 | ||
| 6390 | 2015.11.09 12:45 | buy | 1438 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 6391 | 2015.11.09 12:45 | modify | 1438 | 0.01 | 1.07869 | 1.06769 | 1.08019 | ||
| 6392 | 2015.11.09 13:00 | close | 1432 | 0.06 | 1.07784 | 1.08614 | 1.07633 | -11.46 | 13908.13 |
| 6393 | 2015.11.09 13:00 | close | 1437 | 0.15 | 1.07784 | 1.08883 | 1.07633 | 14.85 | 13922.98 |
| 6394 | 2015.11.09 13:00 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07574 | ||
| 6395 | 2015.11.09 13:05 | buy | 1439 | 0.02 | 1.07760 | 0.00000 | 0.00000 | ||
| 6396 | 2015.11.09 13:05 | modify | 1439 | 0.02 | 1.07760 | 1.06696 | 1.07946 | ||
| 6397 | 2015.11.09 13:05 | modify | 1438 | 0.01 | 1.07869 | 1.06769 | 1.07946 | ||
| 6398 | 2015.11.09 13:35 | close | 1438 | 0.01 | 1.07853 | 1.06769 | 1.07946 | -0.16 | 13922.82 |
| 6399 | 2015.11.09 13:35 | close | 1439 | 0.02 | 1.07853 | 1.06696 | 1.07946 | 1.86 | 13924.68 |
| 6400 | 2015.11.09 13:35 | sell | 1440 | 0.06 | 1.07853 | 0.00000 | 0.00000 | ||
| 6401 | 2015.11.09 13:35 | modify | 1440 | 0.06 | 1.07853 | 1.08889 | 1.07639 | ||
| 6402 | 2015.11.09 13:35 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07639 | ||
| 6403 | 2015.11.09 13:40 | buy | 1441 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 6404 | 2015.11.09 13:40 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07979 | ||
| 6405 | 2015.11.09 15:00 | close | 1436 | 0.06 | 1.07764 | 1.08759 | 1.07639 | -2.40 | 13922.28 |
| 6406 | 2015.11.09 15:00 | close | 1440 | 0.06 | 1.07764 | 1.08889 | 1.07639 | 5.34 | 13927.62 |
| 6407 | 2015.11.09 15:05 | buy | 1442 | 0.02 | 1.07720 | 0.00000 | 0.00000 | ||
| 6408 | 2015.11.09 15:05 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07906 | ||
| 6409 | 2015.11.09 15:05 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07906 | ||
| 6410 | 2015.11.09 15:10 | sell | 1443 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
| 6411 | 2015.11.09 15:10 | modify | 1443 | 0.01 | 1.07721 | 1.08821 | 1.07571 | ||
| 6412 | 2015.11.09 15:35 | t/p | 1443 | 0.01 | 1.07571 | 1.08821 | 1.07571 | 1.50 | 13929.12 |
| 6413 | 2015.11.09 15:35 | buy | 1444 | 0.05 | 1.07539 | 0.00000 | 0.00000 | ||
| 6414 | 2015.11.09 15:35 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07771 | ||
| 6415 | 2015.11.09 15:35 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07771 | ||
| 6416 | 2015.11.09 15:35 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07771 | ||
| 6417 | 2015.11.09 15:55 | sell | 1445 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 6418 | 2015.11.09 15:55 | modify | 1445 | 0.01 | 1.07392 | 1.08492 | 1.07242 | ||
| 6419 | 2015.11.09 16:20 | buy | 1446 | 0.09 | 1.07425 | 0.00000 | 0.00000 | ||
| 6420 | 2015.11.09 16:20 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07667 | ||
| 6421 | 2015.11.09 16:20 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07667 | ||
| 6422 | 2015.11.09 16:20 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07667 | ||
| 6423 | 2015.11.09 16:20 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07667 | ||
| 6424 | 2015.11.09 17:00 | buy | 1447 | 0.18 | 1.07320 | 0.00000 | 0.00000 | ||
| 6425 | 2015.11.09 17:00 | modify | 1447 | 0.18 | 1.07320 | 1.06316 | 1.07566 | ||
| 6426 | 2015.11.09 17:00 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07566 | ||
| 6427 | 2015.11.09 17:00 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07566 | ||
| 6428 | 2015.11.09 17:00 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07566 | ||
| 6429 | 2015.11.09 17:00 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07566 | ||
| 6430 | 2015.11.09 17:15 | close | 1442 | 0.02 | 1.07420 | 1.06656 | 1.07566 | -6.00 | 13923.12 |
| 6431 | 2015.11.09 17:15 | close | 1447 | 0.18 | 1.07420 | 1.06316 | 1.07566 | 18.00 | 13941.12 |
| 6432 | 2015.11.09 17:15 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07640 | ||
| 6433 | 2015.11.09 17:15 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07640 | ||
| 6434 | 2015.11.09 17:15 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07640 | ||
| 6435 | 2015.11.09 17:25 | close | 1441 | 0.01 | 1.07562 | 1.06729 | 1.07640 | -2.67 | 13938.45 |
| 6436 | 2015.11.09 17:25 | close | 1446 | 0.09 | 1.07562 | 1.06417 | 1.07640 | 12.33 | 13950.78 |
| 6437 | 2015.11.09 17:25 | sell | 1448 | 0.02 | 1.07562 | 0.00000 | 0.00000 | ||
| 6438 | 2015.11.09 17:25 | modify | 1448 | 0.02 | 1.07562 | 1.08605 | 1.07355 | ||
| 6439 | 2015.11.09 17:25 | modify | 1445 | 0.01 | 1.07392 | 1.08492 | 1.07355 | ||
| 6440 | 2015.11.09 17:25 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07689 | ||
| 6441 | 2015.11.09 17:40 | close | 1445 | 0.01 | 1.07496 | 1.08492 | 1.07355 | -1.04 | 13949.74 |
| 6442 | 2015.11.09 17:40 | close | 1448 | 0.02 | 1.07496 | 1.08605 | 1.07355 | 1.32 | 13951.06 |
| 6443 | 2015.11.09 17:45 | sell | 1449 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 6444 | 2015.11.09 17:45 | modify | 1449 | 0.01 | 1.07513 | 1.08613 | 1.07363 | ||
| 6445 | 2015.11.09 17:55 | buy | 1450 | 0.05 | 1.07415 | 0.00000 | 0.00000 | ||
| 6446 | 2015.11.09 17:55 | modify | 1450 | 0.05 | 1.07415 | 1.06377 | 1.07627 | ||
| 6447 | 2015.11.09 17:55 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07627 | ||
| 6448 | 2015.11.09 18:05 | close | 1444 | 0.05 | 1.07483 | 1.06521 | 1.07627 | -2.80 | 13948.26 |
| 6449 | 2015.11.09 18:05 | close | 1450 | 0.05 | 1.07483 | 1.06377 | 1.07627 | 3.40 | 13951.66 |
| 6450 | 2015.11.09 18:15 | buy | 1451 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 6451 | 2015.11.09 18:15 | modify | 1451 | 0.01 | 1.07505 | 1.06405 | 1.07655 | ||
| 6452 | 2015.11.09 18:25 | t/p | 1451 | 0.01 | 1.07655 | 1.06405 | 1.07655 | 1.50 | 13953.16 |
| 6453 | 2015.11.09 18:25 | sell | 1452 | 0.02 | 1.07684 | 0.00000 | 0.00000 | ||
| 6454 | 2015.11.09 18:25 | modify | 1452 | 0.02 | 1.07684 | 1.08727 | 1.07477 | ||
| 6455 | 2015.11.09 18:25 | modify | 1449 | 0.01 | 1.07513 | 1.08613 | 1.07477 | ||
| 6456 | 2015.11.09 18:35 | buy | 1453 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 6457 | 2015.11.09 18:35 | modify | 1453 | 0.01 | 1.07691 | 1.06591 | 1.07841 | ||
| 6458 | 2015.11.09 19:15 | close | 1449 | 0.01 | 1.07615 | 1.08613 | 1.07477 | -1.02 | 13952.14 |
| 6459 | 2015.11.09 19:15 | close | 1452 | 0.02 | 1.07615 | 1.08727 | 1.07477 | 1.38 | 13953.52 |
| 6460 | 2015.11.09 19:20 | sell | 1454 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 6461 | 2015.11.09 19:20 | modify | 1454 | 0.01 | 1.07615 | 1.08715 | 1.07465 | ||
| 6462 | 2015.11.09 19:45 | buy | 1455 | 0.02 | 1.07573 | 0.00000 | 0.00000 | ||
| 6463 | 2015.11.09 19:45 | modify | 1455 | 0.02 | 1.07573 | 1.06512 | 1.07762 | ||
| 6464 | 2015.11.09 19:45 | modify | 1453 | 0.01 | 1.07691 | 1.06591 | 1.07762 | ||
| 6465 | 2015.11.09 20:05 | close | 1453 | 0.01 | 1.07636 | 1.06591 | 1.07762 | -0.55 | 13952.97 |
| 6466 | 2015.11.09 20:05 | close | 1455 | 0.02 | 1.07636 | 1.06512 | 1.07762 | 1.26 | 13954.23 |
| 6467 | 2015.11.09 20:15 | buy | 1456 | 0.01 | 1.07634 | 0.00000 | 0.00000 | ||
| 6468 | 2015.11.09 20:15 | modify | 1456 | 0.01 | 1.07634 | 1.06534 | 1.07784 | ||
| 6469 | 2015.11.09 23:25 | buy | 1457 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
| 6470 | 2015.11.09 23:25 | modify | 1457 | 0.02 | 1.07518 | 1.06457 | 1.07707 | ||
| 6471 | 2015.11.09 23:25 | modify | 1456 | 0.01 | 1.07634 | 1.06534 | 1.07707 | ||
| 6472 | 2015.11.09 23:50 | t/p | 1454 | 0.01 | 1.07465 | 1.08715 | 1.07465 | 1.50 | 13955.73 |
| 6473 | 2015.11.10 00:00 | sell | 1458 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 6474 | 2015.11.10 00:00 | modify | 1458 | 0.01 | 1.07502 | 1.08602 | 1.07352 | ||
| 6475 | 2015.11.10 01:30 | close | 1456 | 0.01 | 1.07578 | 1.06534 | 1.07707 | -0.62 | 13955.12 |
| 6476 | 2015.11.10 01:30 | close | 1457 | 0.02 | 1.07578 | 1.06457 | 1.07707 | 1.09 | 13956.21 |
| 6477 | 2015.11.10 01:40 | sell | 1459 | 0.02 | 1.07605 | 0.00000 | 0.00000 | ||
| 6478 | 2015.11.10 01:40 | modify | 1459 | 0.02 | 1.07605 | 1.08671 | 1.07421 | ||
| 6479 | 2015.11.10 01:40 | modify | 1458 | 0.01 | 1.07502 | 1.08602 | 1.07421 | ||
| 6480 | 2015.11.10 01:45 | buy | 1460 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 6481 | 2015.11.10 01:45 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07767 | ||
| 6482 | 2015.11.10 02:10 | close | 1458 | 0.01 | 1.07556 | 1.08602 | 1.07421 | -0.54 | 13955.67 |
| 6483 | 2015.11.10 02:10 | close | 1459 | 0.02 | 1.07556 | 1.08671 | 1.07421 | 0.98 | 13956.65 |
| 6484 | 2015.11.10 02:20 | sell | 1461 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 6485 | 2015.11.10 02:20 | modify | 1461 | 0.01 | 1.07564 | 1.08664 | 1.07414 | ||
| 6486 | 2015.11.10 03:35 | buy | 1462 | 0.02 | 1.07511 | 0.00000 | 0.00000 | ||
| 6487 | 2015.11.10 03:35 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07696 | ||
| 6488 | 2015.11.10 03:35 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07696 | ||
| 6489 | 2015.11.10 07:15 | t/p | 1461 | 0.01 | 1.07414 | 1.08664 | 1.07414 | 1.50 | 13958.15 |
| 6490 | 2015.11.10 07:15 | sell | 1463 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 6491 | 2015.11.10 07:15 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07259 | ||
| 6492 | 2015.11.10 07:20 | buy | 1464 | 0.04 | 1.07402 | 0.00000 | 0.00000 | ||
| 6493 | 2015.11.10 07:20 | modify | 1464 | 0.04 | 1.07402 | 1.06364 | 1.07614 | ||
| 6494 | 2015.11.10 07:20 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07614 | ||
| 6495 | 2015.11.10 07:20 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07614 | ||
| 6496 | 2015.11.10 08:00 | close | 1460 | 0.01 | 1.07457 | 1.06517 | 1.07614 | -1.60 | 13956.55 |
| 6497 | 2015.11.10 08:00 | close | 1464 | 0.04 | 1.07457 | 1.06364 | 1.07614 | 2.20 | 13958.75 |
| 6498 | 2015.11.10 08:00 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07661 | ||
| 6499 | 2015.11.10 09:30 | sell | 1465 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 6500 | 2015.11.10 09:30 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07334 | ||
| 6501 | 2015.11.10 09:30 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07334 | ||
| 6502 | 2015.11.10 09:55 | sell | 1466 | 0.04 | 1.07628 | 0.00000 | 0.00000 | ||
| 6503 | 2015.11.10 09:55 | modify | 1466 | 0.04 | 1.07628 | 1.08666 | 1.07416 | ||
| 6504 | 2015.11.10 09:55 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07416 | ||
| 6505 | 2015.11.10 09:55 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07416 | ||
| 6506 | 2015.11.10 10:15 | close | 1463 | 0.01 | 1.07486 | 1.08509 | 1.07416 | -0.77 | 13957.98 |
| 6507 | 2015.11.10 10:15 | close | 1466 | 0.04 | 1.07486 | 1.08666 | 1.07416 | 5.68 | 13963.66 |
| 6508 | 2015.11.10 10:15 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07371 | ||
| 6509 | 2015.11.10 11:05 | buy | 1467 | 0.03 | 1.07407 | 0.00000 | 0.00000 | ||
| 6510 | 2015.11.10 11:05 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07599 | ||
| 6511 | 2015.11.10 11:05 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07599 | ||
| 6512 | 2015.11.10 11:20 | t/p | 1465 | 0.02 | 1.07371 | 1.08584 | 1.07371 | 3.00 | 13966.66 |
| 6513 | 2015.11.10 11:30 | sell | 1468 | 0.01 | 1.07320 | 0.00000 | 0.00000 | ||
| 6514 | 2015.11.10 11:30 | modify | 1468 | 0.01 | 1.07320 | 1.08420 | 1.07170 | ||
| 6515 | 2015.11.10 12:15 | sell | 1469 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 6516 | 2015.11.10 12:15 | modify | 1469 | 0.02 | 1.07422 | 1.08488 | 1.07238 | ||
| 6517 | 2015.11.10 12:15 | modify | 1468 | 0.01 | 1.07320 | 1.08420 | 1.07238 | ||
| 6518 | 2015.11.10 12:55 | close | 1468 | 0.01 | 1.07369 | 1.08420 | 1.07238 | -0.49 | 13966.17 |
| 6519 | 2015.11.10 12:55 | close | 1469 | 0.02 | 1.07369 | 1.08488 | 1.07238 | 1.06 | 13967.23 |
| 6520 | 2015.11.10 13:05 | sell | 1470 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 6521 | 2015.11.10 13:05 | modify | 1470 | 0.01 | 1.07354 | 1.08454 | 1.07204 | ||
| 6522 | 2015.11.10 13:35 | buy | 1471 | 0.06 | 1.07256 | 0.00000 | 0.00000 | ||
| 6523 | 2015.11.10 13:35 | modify | 1471 | 0.06 | 1.07256 | 1.06244 | 1.07494 | ||
| 6524 | 2015.11.10 13:35 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07494 | ||
| 6525 | 2015.11.10 13:35 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07494 | ||
| 6526 | 2015.11.10 14:35 | close | 1462 | 0.02 | 1.07344 | 1.06446 | 1.07494 | -3.34 | 13963.89 |
| 6527 | 2015.11.10 14:35 | close | 1471 | 0.06 | 1.07344 | 1.06244 | 1.07494 | 5.28 | 13969.17 |
| 6528 | 2015.11.10 14:35 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07557 | ||
| 6529 | 2015.11.10 14:50 | t/p | 1470 | 0.01 | 1.07204 | 1.08454 | 1.07204 | 1.50 | 13970.67 |
| 6530 | 2015.11.10 14:50 | buy | 1472 | 0.05 | 1.07175 | 0.00000 | 0.00000 | ||
| 6531 | 2015.11.10 14:50 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07412 | ||
| 6532 | 2015.11.10 14:50 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07412 | ||
| 6533 | 2015.11.10 15:00 | buy | 1473 | 0.11 | 1.07021 | 0.00000 | 0.00000 | ||
| 6534 | 2015.11.10 15:00 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07272 | ||
| 6535 | 2015.11.10 15:00 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07272 | ||
| 6536 | 2015.11.10 15:00 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07272 | ||
| 6537 | 2015.11.10 15:10 | sell | 1474 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 6538 | 2015.11.10 15:10 | modify | 1474 | 0.01 | 1.07060 | 1.08160 | 1.06910 | ||
| 6539 | 2015.11.10 15:30 | t/p | 1474 | 0.01 | 1.06910 | 1.08160 | 1.06910 | 1.50 | 13972.17 |
| 6540 | 2015.11.10 15:30 | buy | 1475 | 0.22 | 1.06907 | 0.00000 | 0.00000 | ||
| 6541 | 2015.11.10 15:30 | modify | 1475 | 0.22 | 1.06907 | 1.05907 | 1.07157 | ||
| 6542 | 2015.11.10 15:30 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07157 | ||
| 6543 | 2015.11.10 15:30 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07157 | ||
| 6544 | 2015.11.10 15:30 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07157 | ||
| 6545 | 2015.11.10 15:35 | sell | 1476 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 6546 | 2015.11.10 15:35 | modify | 1476 | 0.01 | 1.06929 | 1.08029 | 1.06779 | ||
| 6547 | 2015.11.10 16:10 | close | 1467 | 0.03 | 1.06991 | 1.06349 | 1.07157 | -12.48 | 13959.69 |
| 6548 | 2015.11.10 16:10 | close | 1475 | 0.22 | 1.06991 | 1.05907 | 1.07157 | 18.48 | 13978.17 |
| 6549 | 2015.11.10 16:10 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07219 | ||
| 6550 | 2015.11.10 16:10 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07219 | ||
| 6551 | 2015.11.10 16:20 | buy | 1477 | 0.16 | 1.06887 | 0.00000 | 0.00000 | ||
| 6552 | 2015.11.10 16:20 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07128 | ||
| 6553 | 2015.11.10 16:20 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07128 | ||
| 6554 | 2015.11.10 16:20 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07128 | ||
| 6555 | 2015.11.10 16:40 | t/p | 1476 | 0.01 | 1.06779 | 1.08029 | 1.06779 | 1.50 | 13979.67 |
| 6556 | 2015.11.10 16:40 | sell | 1478 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 6557 | 2015.11.10 16:40 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06656 | ||
| 6558 | 2015.11.10 16:50 | buy | 1479 | 0.36 | 1.06761 | 0.00000 | 0.00000 | ||
| 6559 | 2015.11.10 16:50 | modify | 1479 | 0.36 | 1.06761 | 1.05763 | 1.07013 | ||
| 6560 | 2015.11.10 16:50 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07013 | ||
| 6561 | 2015.11.10 16:50 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07013 | ||
| 6562 | 2015.11.10 16:50 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07013 | ||
| 6563 | 2015.11.10 17:00 | close | 1473 | 0.11 | 1.06837 | 1.06022 | 1.07013 | -20.24 | 13959.43 |
| 6564 | 2015.11.10 17:00 | close | 1479 | 0.36 | 1.06837 | 1.05763 | 1.07013 | 27.36 | 13986.79 |
| 6565 | 2015.11.10 17:00 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07106 | ||
| 6566 | 2015.11.10 17:00 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07106 | ||
| 6567 | 2015.11.10 17:20 | sell | 1480 | 0.02 | 1.06947 | 0.00000 | 0.00000 | ||
| 6568 | 2015.11.10 17:20 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06750 | ||
| 6569 | 2015.11.10 17:20 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06750 | ||
| 6570 | 2015.11.10 17:30 | close | 1472 | 0.05 | 1.07047 | 1.06162 | 1.07106 | -6.40 | 13980.39 |
| 6571 | 2015.11.10 17:30 | close | 1477 | 0.16 | 1.07047 | 1.05878 | 1.07106 | 25.60 | 14005.99 |
| 6572 | 2015.11.10 17:30 | sell | 1481 | 0.04 | 1.07047 | 0.00000 | 0.00000 | ||
| 6573 | 2015.11.10 17:30 | modify | 1481 | 0.04 | 1.07047 | 1.08084 | 1.06834 | ||
| 6574 | 2015.11.10 17:30 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06834 | ||
| 6575 | 2015.11.10 17:30 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06834 | ||
| 6576 | 2015.11.10 17:35 | close | 1478 | 0.01 | 1.06992 | 1.07906 | 1.06834 | -1.86 | 14004.13 |
| 6577 | 2015.11.10 17:35 | close | 1481 | 0.04 | 1.06992 | 1.08084 | 1.06834 | 2.20 | 14006.33 |
| 6578 | 2015.11.10 17:35 | buy | 1482 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 6579 | 2015.11.10 17:35 | modify | 1482 | 0.01 | 1.06992 | 1.05892 | 1.07142 | ||
| 6580 | 2015.11.10 17:35 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06797 | ||
| 6581 | 2015.11.10 18:55 | buy | 1483 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
| 6582 | 2015.11.10 18:55 | modify | 1483 | 0.02 | 1.06886 | 1.05821 | 1.07071 | ||
| 6583 | 2015.11.10 18:55 | modify | 1482 | 0.01 | 1.06992 | 1.05892 | 1.07071 | ||
| 6584 | 2015.11.10 19:45 | close | 1482 | 0.01 | 1.06937 | 1.05892 | 1.07071 | -0.55 | 14005.78 |
| 6585 | 2015.11.10 19:45 | close | 1483 | 0.02 | 1.06937 | 1.05821 | 1.07071 | 1.02 | 14006.80 |
| 6586 | 2015.11.10 19:55 | buy | 1484 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 6587 | 2015.11.10 19:55 | modify | 1484 | 0.01 | 1.06987 | 1.05887 | 1.07137 | ||
| 6588 | 2015.11.10 20:20 | sell | 1485 | 0.03 | 1.07103 | 0.00000 | 0.00000 | ||
| 6589 | 2015.11.10 20:20 | modify | 1485 | 0.03 | 1.07103 | 1.08141 | 1.06891 | ||
| 6590 | 2015.11.10 20:20 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06891 | ||
| 6591 | 2015.11.10 20:25 | t/p | 1484 | 0.01 | 1.07137 | 1.05887 | 1.07137 | 1.50 | 14008.30 |
| 6592 | 2015.11.10 20:30 | buy | 1486 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 6593 | 2015.11.10 20:30 | modify | 1486 | 0.01 | 1.07154 | 1.06054 | 1.07304 | ||
| 6594 | 2015.11.10 21:50 | close | 1480 | 0.02 | 1.07034 | 1.08000 | 1.06891 | -1.74 | 14006.56 |
| 6595 | 2015.11.10 21:50 | close | 1485 | 0.03 | 1.07034 | 1.08141 | 1.06891 | 2.07 | 14008.63 |
| 6596 | 2015.11.10 21:50 | buy | 1487 | 0.02 | 1.07034 | 0.00000 | 0.00000 | ||
| 6597 | 2015.11.10 21:50 | modify | 1487 | 0.02 | 1.07034 | 1.05974 | 1.07224 | ||
| 6598 | 2015.11.10 21:50 | modify | 1486 | 0.01 | 1.07154 | 1.06054 | 1.07224 | ||
| 6599 | 2015.11.10 21:55 | sell | 1488 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 6600 | 2015.11.10 21:55 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.06892 | ||
| 6601 | 2015.11.10 22:05 | close | 1486 | 0.01 | 1.07084 | 1.06054 | 1.07224 | -0.70 | 14007.93 |
| 6602 | 2015.11.10 22:05 | close | 1487 | 0.02 | 1.07084 | 1.05974 | 1.07224 | 1.00 | 14008.93 |
| 6603 | 2015.11.10 22:10 | buy | 1489 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 6604 | 2015.11.10 22:10 | modify | 1489 | 0.01 | 1.07103 | 1.06003 | 1.07253 | ||
| 6605 | 2015.11.10 22:30 | sell | 1490 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 6606 | 2015.11.10 22:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.06959 | ||
| 6607 | 2015.11.10 22:30 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.06959 | ||
| 6608 | 2015.11.10 23:35 | t/p | 1489 | 0.01 | 1.07253 | 1.06003 | 1.07253 | 1.50 | 14010.43 |
| 6609 | 2015.11.10 23:35 | sell | 1491 | 0.04 | 1.07264 | 0.00000 | 0.00000 | ||
| 6610 | 2015.11.10 23:35 | modify | 1491 | 0.04 | 1.07264 | 1.08297 | 1.07047 | ||
| 6611 | 2015.11.10 23:35 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07047 | ||
| 6612 | 2015.11.10 23:35 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.07047 | ||
| 6613 | 2015.11.10 23:50 | buy | 1492 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 6614 | 2015.11.10 23:50 | modify | 1492 | 0.01 | 1.07281 | 1.06181 | 1.07431 | ||
| 6615 | 2015.11.11 00:30 | close | 1488 | 0.01 | 1.07203 | 1.08142 | 1.07047 | -1.59 | 14008.83 |
| 6616 | 2015.11.11 00:30 | close | 1491 | 0.04 | 1.07203 | 1.08297 | 1.07047 | 2.50 | 14011.34 |
| 6617 | 2015.11.11 00:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.06992 | ||
| 6618 | 2015.11.11 00:50 | sell | 1493 | 0.03 | 1.07247 | 0.00000 | 0.00000 | ||
| 6619 | 2015.11.11 00:50 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07055 | ||
| 6620 | 2015.11.11 00:50 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07055 | ||
| 6621 | 2015.11.11 01:40 | sell | 1494 | 0.05 | 1.07361 | 0.00000 | 0.00000 | ||
| 6622 | 2015.11.11 01:40 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07133 | ||
| 6623 | 2015.11.11 01:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07133 | ||
| 6624 | 2015.11.11 01:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07133 | ||
| 6625 | 2015.11.11 02:20 | t/p | 1492 | 0.01 | 1.07431 | 1.06181 | 1.07431 | 1.44 | 14012.78 |
| 6626 | 2015.11.11 02:25 | buy | 1495 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 6627 | 2015.11.11 02:25 | modify | 1495 | 0.01 | 1.07379 | 1.06279 | 1.07529 | ||
| 6628 | 2015.11.11 03:40 | sell | 1496 | 0.11 | 1.07475 | 0.00000 | 0.00000 | ||
| 6629 | 2015.11.11 03:40 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07234 | ||
| 6630 | 2015.11.11 03:40 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07234 | ||
| 6631 | 2015.11.11 03:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07234 | ||
| 6632 | 2015.11.11 03:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07234 | ||
| 6633 | 2015.11.11 04:10 | modify | 1495 | 0.01 | 1.07379 | 1.07380 | 1.07529 | ||
| 6634 | 2015.11.11 04:15 | t/p | 1495 | 0.01 | 1.07529 | 1.07380 | 1.07529 | 1.50 | 14014.28 |
| 6635 | 2015.11.11 04:20 | buy | 1497 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 6636 | 2015.11.11 04:20 | modify | 1497 | 0.01 | 1.07517 | 1.06417 | 1.07667 | ||
| 6637 | 2015.11.11 05:30 | sell | 1498 | 0.25 | 1.07604 | 0.00000 | 0.00000 | ||
| 6638 | 2015.11.11 05:30 | modify | 1498 | 0.25 | 1.07604 | 1.08603 | 1.07353 | ||
| 6639 | 2015.11.11 05:30 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07353 | ||
| 6640 | 2015.11.11 05:30 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07353 | ||
| 6641 | 2015.11.11 05:30 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07353 | ||
| 6642 | 2015.11.11 05:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07353 | ||
| 6643 | 2015.11.11 05:55 | t/p | 1497 | 0.01 | 1.07667 | 1.06417 | 1.07667 | 1.50 | 14015.78 |
| 6644 | 2015.11.11 06:00 | buy | 1499 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 6645 | 2015.11.11 06:00 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07856 | ||
| 6646 | 2015.11.11 06:40 | buy | 1500 | 0.02 | 1.07582 | 0.00000 | 0.00000 | ||
| 6647 | 2015.11.11 06:40 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07773 | ||
| 6648 | 2015.11.11 06:40 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07773 | ||
| 6649 | 2015.11.11 07:25 | close | 1494 | 0.05 | 1.07546 | 1.08383 | 1.07353 | -9.25 | 14006.53 |
| 6650 | 2015.11.11 07:25 | close | 1498 | 0.25 | 1.07546 | 1.08603 | 1.07353 | 14.50 | 14021.03 |
| 6651 | 2015.11.11 07:25 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07241 | ||
| 6652 | 2015.11.11 07:25 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07241 | ||
| 6653 | 2015.11.11 07:25 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07241 | ||
| 6654 | 2015.11.11 07:40 | sell | 1501 | 0.18 | 1.07594 | 0.00000 | 0.00000 | ||
| 6655 | 2015.11.11 07:40 | modify | 1501 | 0.18 | 1.07594 | 1.08598 | 1.07348 | ||
| 6656 | 2015.11.11 07:40 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07348 | ||
| 6657 | 2015.11.11 07:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07348 | ||
| 6658 | 2015.11.11 07:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07348 | ||
| 6659 | 2015.11.11 08:15 | close | 1493 | 0.03 | 1.07532 | 1.08305 | 1.07348 | -8.55 | 14012.48 |
| 6660 | 2015.11.11 08:15 | close | 1501 | 0.18 | 1.07532 | 1.08598 | 1.07348 | 11.16 | 14023.64 |
| 6661 | 2015.11.11 08:15 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07274 | ||
| 6662 | 2015.11.11 08:15 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07274 | ||
| 6663 | 2015.11.11 08:30 | buy | 1502 | 0.04 | 1.07456 | 0.00000 | 0.00000 | ||
| 6664 | 2015.11.11 08:30 | modify | 1502 | 0.04 | 1.07456 | 1.06428 | 1.07678 | ||
| 6665 | 2015.11.11 08:30 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07678 | ||
| 6666 | 2015.11.11 08:30 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07678 | ||
| 6667 | 2015.11.11 09:05 | close | 1490 | 0.02 | 1.07417 | 1.08209 | 1.07274 | -5.47 | 14018.18 |
| 6668 | 2015.11.11 09:05 | close | 1496 | 0.11 | 1.07417 | 1.08484 | 1.07274 | 6.38 | 14024.56 |
| 6669 | 2015.11.11 09:10 | sell | 1503 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 6670 | 2015.11.11 09:10 | modify | 1503 | 0.01 | 1.07416 | 1.08516 | 1.07266 | ||
| 6671 | 2015.11.11 10:25 | close | 1499 | 0.01 | 1.07514 | 1.06606 | 1.07678 | -1.92 | 14022.64 |
| 6672 | 2015.11.11 10:25 | close | 1502 | 0.04 | 1.07514 | 1.06428 | 1.07678 | 2.32 | 14024.96 |
| 6673 | 2015.11.11 10:25 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07732 | ||
| 6674 | 2015.11.11 10:35 | buy | 1504 | 0.03 | 1.07453 | 0.00000 | 0.00000 | ||
| 6675 | 2015.11.11 10:35 | modify | 1504 | 0.03 | 1.07453 | 1.06405 | 1.07655 | ||
| 6676 | 2015.11.11 10:35 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07655 | ||
| 6677 | 2015.11.11 11:40 | close | 1500 | 0.02 | 1.07521 | 1.06523 | 1.07655 | -1.22 | 14023.74 |
| 6678 | 2015.11.11 11:40 | close | 1504 | 0.03 | 1.07521 | 1.06405 | 1.07655 | 2.04 | 14025.78 |
| 6679 | 2015.11.11 11:40 | sell | 1505 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 6680 | 2015.11.11 11:40 | modify | 1505 | 0.02 | 1.07521 | 1.08586 | 1.07336 | ||
| 6681 | 2015.11.11 11:40 | modify | 1503 | 0.01 | 1.07416 | 1.08516 | 1.07336 | ||
| 6682 | 2015.11.11 11:50 | buy | 1506 | 0.01 | 1.07563 | 0.00000 | 0.00000 | ||
| 6683 | 2015.11.11 11:50 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07713 | ||
| 6684 | 2015.11.11 12:05 | close | 1503 | 0.01 | 1.07476 | 1.08516 | 1.07336 | -0.60 | 14025.18 |
| 6685 | 2015.11.11 12:05 | close | 1505 | 0.02 | 1.07476 | 1.08586 | 1.07336 | 0.90 | 14026.08 |
| 6686 | 2015.11.11 12:10 | sell | 1507 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 6687 | 2015.11.11 12:10 | modify | 1507 | 0.01 | 1.07487 | 1.08587 | 1.07337 | ||
| 6688 | 2015.11.11 12:20 | buy | 1508 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
| 6689 | 2015.11.11 12:20 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07624 | ||
| 6690 | 2015.11.11 12:20 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07624 | ||
| 6691 | 2015.11.11 13:20 | t/p | 1507 | 0.01 | 1.07337 | 1.08587 | 1.07337 | 1.50 | 14027.58 |
| 6692 | 2015.11.11 13:20 | buy | 1509 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 6693 | 2015.11.11 13:20 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07511 | ||
| 6694 | 2015.11.11 13:20 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07511 | ||
| 6695 | 2015.11.11 13:20 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07511 | ||
| 6696 | 2015.11.11 13:30 | sell | 1510 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 6697 | 2015.11.11 13:30 | modify | 1510 | 0.01 | 1.07193 | 1.08293 | 1.07043 | ||
| 6698 | 2015.11.11 13:45 | buy | 1511 | 0.08 | 1.07174 | 0.00000 | 0.00000 | ||
| 6699 | 2015.11.11 13:45 | modify | 1511 | 0.08 | 1.07174 | 1.06161 | 1.07411 | ||
| 6700 | 2015.11.11 13:45 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07411 | ||
| 6701 | 2015.11.11 13:45 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07411 | ||
| 6702 | 2015.11.11 13:45 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07411 | ||
| 6703 | 2015.11.11 15:25 | close | 1508 | 0.02 | 1.07254 | 1.06374 | 1.07411 | -3.52 | 14024.06 |
| 6704 | 2015.11.11 15:25 | close | 1511 | 0.08 | 1.07254 | 1.06161 | 1.07411 | 6.40 | 14030.46 |
| 6705 | 2015.11.11 15:25 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07483 | ||
| 6706 | 2015.11.11 15:25 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07483 | ||
| 6707 | 2015.11.11 15:35 | sell | 1512 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 6708 | 2015.11.11 15:35 | modify | 1512 | 0.02 | 1.07330 | 1.08384 | 1.07134 | ||
| 6709 | 2015.11.11 15:35 | modify | 1510 | 0.01 | 1.07193 | 1.08293 | 1.07134 | ||
| 6710 | 2015.11.11 15:40 | close | 1510 | 0.01 | 1.07274 | 1.08293 | 1.07134 | -0.81 | 14029.65 |
| 6711 | 2015.11.11 15:40 | close | 1512 | 0.02 | 1.07274 | 1.08384 | 1.07134 | 1.12 | 14030.77 |
| 6712 | 2015.11.11 15:45 | sell | 1513 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 6713 | 2015.11.11 15:45 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07110 | ||
| 6714 | 2015.11.11 16:05 | close | 1506 | 0.01 | 1.07382 | 1.06463 | 1.07483 | -1.81 | 14028.96 |
| 6715 | 2015.11.11 16:05 | close | 1509 | 0.04 | 1.07382 | 1.06261 | 1.07483 | 4.24 | 14033.20 |
| 6716 | 2015.11.11 16:05 | sell | 1514 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 6717 | 2015.11.11 16:05 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07191 | ||
| 6718 | 2015.11.11 16:05 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07191 | ||
| 6719 | 2015.11.11 16:10 | buy | 1515 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 6720 | 2015.11.11 16:10 | modify | 1515 | 0.01 | 1.07392 | 1.06292 | 1.07542 | ||
| 6721 | 2015.11.11 17:05 | sell | 1516 | 0.04 | 1.07492 | 0.00000 | 0.00000 | ||
| 6722 | 2015.11.11 17:05 | modify | 1516 | 0.04 | 1.07492 | 1.08527 | 1.07277 | ||
| 6723 | 2015.11.11 17:05 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07277 | ||
| 6724 | 2015.11.11 17:05 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07277 | ||
| 6725 | 2015.11.11 17:15 | close | 1513 | 0.01 | 1.07414 | 1.08360 | 1.07277 | -1.54 | 14031.66 |
| 6726 | 2015.11.11 17:15 | close | 1516 | 0.04 | 1.07414 | 1.08527 | 1.07277 | 3.12 | 14034.78 |
| 6727 | 2015.11.11 17:15 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07232 | ||
| 6728 | 2015.11.11 17:50 | t/p | 1514 | 0.02 | 1.07232 | 1.08441 | 1.07232 | 3.00 | 14037.78 |
| 6729 | 2015.11.11 17:50 | buy | 1517 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
| 6730 | 2015.11.11 17:50 | modify | 1517 | 0.02 | 1.07223 | 1.06179 | 1.07429 | ||
| 6731 | 2015.11.11 17:50 | modify | 1515 | 0.01 | 1.07392 | 1.06292 | 1.07429 | ||
| 6732 | 2015.11.11 18:00 | sell | 1518 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 6733 | 2015.11.11 18:00 | modify | 1518 | 0.01 | 1.07275 | 1.08375 | 1.07125 | ||
| 6734 | 2015.11.11 18:10 | close | 1515 | 0.01 | 1.07287 | 1.06292 | 1.07429 | -1.05 | 14036.73 |
| 6735 | 2015.11.11 18:10 | close | 1517 | 0.02 | 1.07287 | 1.06179 | 1.07429 | 1.28 | 14038.01 |
| 6736 | 2015.11.11 18:15 | buy | 1519 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 6737 | 2015.11.11 18:15 | modify | 1519 | 0.01 | 1.07248 | 1.06148 | 1.07398 | ||
| 6738 | 2015.11.11 18:30 | t/p | 1519 | 0.01 | 1.07398 | 1.06148 | 1.07398 | 1.50 | 14039.51 |
| 6739 | 2015.11.11 18:30 | sell | 1520 | 0.02 | 1.07388 | 0.00000 | 0.00000 | ||
| 6740 | 2015.11.11 18:30 | modify | 1520 | 0.02 | 1.07388 | 1.08450 | 1.07200 | ||
| 6741 | 2015.11.11 18:30 | modify | 1518 | 0.01 | 1.07275 | 1.08375 | 1.07200 | ||
| 6742 | 2015.11.11 18:45 | buy | 1521 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 6743 | 2015.11.11 18:45 | modify | 1521 | 0.01 | 1.07391 | 1.06291 | 1.07541 | ||
| 6744 | 2015.11.11 19:00 | close | 1518 | 0.01 | 1.07346 | 1.08375 | 1.07200 | -0.71 | 14038.80 |
| 6745 | 2015.11.11 19:00 | close | 1520 | 0.02 | 1.07346 | 1.08450 | 1.07200 | 0.84 | 14039.64 |
| 6746 | 2015.11.11 19:05 | sell | 1522 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
| 6747 | 2015.11.11 19:05 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07192 | ||
| 6748 | 2015.11.11 19:25 | buy | 1523 | 0.02 | 1.07278 | 0.00000 | 0.00000 | ||
| 6749 | 2015.11.11 19:25 | modify | 1523 | 0.02 | 1.07278 | 1.06216 | 1.07466 | ||
| 6750 | 2015.11.11 19:25 | modify | 1521 | 0.01 | 1.07391 | 1.06291 | 1.07466 | ||
| 6751 | 2015.11.11 19:30 | close | 1521 | 0.01 | 1.07343 | 1.06291 | 1.07466 | -0.48 | 14039.16 |
| 6752 | 2015.11.11 19:30 | close | 1523 | 0.02 | 1.07343 | 1.06216 | 1.07466 | 1.30 | 14040.46 |
| 6753 | 2015.11.11 19:35 | buy | 1524 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 6754 | 2015.11.11 19:35 | modify | 1524 | 0.01 | 1.07314 | 1.06214 | 1.07464 | ||
| 6755 | 2015.11.12 00:05 | sell | 1525 | 0.02 | 1.07447 | 0.00000 | 0.00000 | ||
| 6756 | 2015.11.12 00:05 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07262 | ||
| 6757 | 2015.11.12 00:05 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07262 | ||
| 6758 | 2015.11.12 00:10 | t/p | 1524 | 0.01 | 1.07464 | 1.06214 | 1.07464 | 1.33 | 14041.79 |
| 6759 | 2015.11.12 00:15 | buy | 1526 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 6760 | 2015.11.12 00:15 | modify | 1526 | 0.01 | 1.07465 | 1.06365 | 1.07615 | ||
| 6761 | 2015.11.12 00:55 | sell | 1527 | 0.04 | 1.07586 | 0.00000 | 0.00000 | ||
| 6762 | 2015.11.12 00:55 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07361 | ||
| 6763 | 2015.11.12 00:55 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07361 | ||
| 6764 | 2015.11.12 00:55 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07361 | ||
| 6765 | 2015.11.12 01:15 | t/p | 1526 | 0.01 | 1.07615 | 1.06365 | 1.07615 | 1.50 | 14043.29 |
| 6766 | 2015.11.12 01:25 | buy | 1528 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
| 6767 | 2015.11.12 01:25 | modify | 1528 | 0.01 | 1.07645 | 1.06545 | 1.07795 | ||
| 6768 | 2015.11.12 03:10 | sell | 1529 | 0.09 | 1.07716 | 0.00000 | 0.00000 | ||
| 6769 | 2015.11.12 03:10 | modify | 1529 | 0.09 | 1.07716 | 1.08727 | 1.07477 | ||
| 6770 | 2015.11.12 03:10 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07477 | ||
| 6771 | 2015.11.12 03:10 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07477 | ||
| 6772 | 2015.11.12 03:10 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07477 | ||
| 6773 | 2015.11.12 03:25 | modify | 1528 | 0.01 | 1.07645 | 1.07650 | 1.07795 | ||
| 6774 | 2015.11.12 03:30 | t/p | 1528 | 0.01 | 1.07795 | 1.07650 | 1.07795 | 1.50 | 14044.79 |
| 6775 | 2015.11.12 03:30 | buy | 1530 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 6776 | 2015.11.12 03:30 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07917 | ||
| 6777 | 2015.11.12 04:45 | close | 1525 | 0.02 | 1.07640 | 1.08512 | 1.07477 | -3.86 | 14040.93 |
| 6778 | 2015.11.12 04:45 | close | 1529 | 0.09 | 1.07640 | 1.08727 | 1.07477 | 6.84 | 14047.77 |
| 6779 | 2015.11.12 04:45 | buy | 1531 | 0.02 | 1.07640 | 0.00000 | 0.00000 | ||
| 6780 | 2015.11.12 04:45 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07832 | ||
| 6781 | 2015.11.12 04:45 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07832 | ||
| 6782 | 2015.11.12 04:45 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07387 | ||
| 6783 | 2015.11.12 04:45 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07387 | ||
| 6784 | 2015.11.12 07:15 | close | 1522 | 0.01 | 1.07533 | 1.08442 | 1.07387 | -1.86 | 14045.91 |
| 6785 | 2015.11.12 07:15 | close | 1527 | 0.04 | 1.07533 | 1.08611 | 1.07387 | 2.12 | 14048.03 |
| 6786 | 2015.11.12 07:15 | buy | 1532 | 0.04 | 1.07533 | 0.00000 | 0.00000 | ||
| 6787 | 2015.11.12 07:15 | modify | 1532 | 0.04 | 1.07533 | 1.06497 | 1.07747 | ||
| 6788 | 2015.11.12 07:15 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07747 | ||
| 6789 | 2015.11.12 07:15 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07747 | ||
| 6790 | 2015.11.12 07:20 | sell | 1533 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
| 6791 | 2015.11.12 07:20 | modify | 1533 | 0.01 | 1.07534 | 1.08634 | 1.07384 | ||
| 6792 | 2015.11.12 07:45 | close | 1530 | 0.01 | 1.07584 | 1.06667 | 1.07747 | -1.83 | 14046.20 |
| 6793 | 2015.11.12 07:45 | close | 1532 | 0.04 | 1.07584 | 1.06497 | 1.07747 | 2.04 | 14048.24 |
| 6794 | 2015.11.12 07:45 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07790 | ||
| 6795 | 2015.11.12 08:20 | buy | 1534 | 0.03 | 1.07539 | 0.00000 | 0.00000 | ||
| 6796 | 2015.11.12 08:20 | modify | 1534 | 0.03 | 1.07539 | 1.06479 | 1.07729 | ||
| 6797 | 2015.11.12 08:20 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07729 | ||
| 6798 | 2015.11.12 08:45 | close | 1531 | 0.02 | 1.07591 | 1.06582 | 1.07729 | -0.98 | 14047.26 |
| 6799 | 2015.11.12 08:45 | close | 1534 | 0.03 | 1.07591 | 1.06479 | 1.07729 | 1.56 | 14048.82 |
| 6800 | 2015.11.12 08:50 | buy | 1535 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 6801 | 2015.11.12 08:50 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07744 | ||
| 6802 | 2015.11.12 09:10 | buy | 1536 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
| 6803 | 2015.11.12 09:10 | modify | 1536 | 0.02 | 1.07476 | 1.06415 | 1.07665 | ||
| 6804 | 2015.11.12 09:10 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07665 | ||
| 6805 | 2015.11.12 10:05 | t/p | 1533 | 0.01 | 1.07384 | 1.08634 | 1.07384 | 1.50 | 14050.32 |
| 6806 | 2015.11.12 10:10 | sell | 1537 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 6807 | 2015.11.12 10:10 | modify | 1537 | 0.01 | 1.07455 | 1.08555 | 1.07305 | ||
| 6808 | 2015.11.12 10:35 | t/p | 1537 | 0.01 | 1.07305 | 1.08555 | 1.07305 | 1.50 | 14051.82 |
| 6809 | 2015.11.12 10:55 | sell | 1538 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 6810 | 2015.11.12 10:55 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.06868 | ||
| 6811 | 2015.11.12 11:05 | buy | 1539 | 0.07 | 1.07119 | 0.00000 | 0.00000 | ||
| 6812 | 2015.11.12 11:05 | modify | 1539 | 0.07 | 1.07119 | 1.06138 | 1.07388 | ||
| 6813 | 2015.11.12 11:05 | modify | 1536 | 0.02 | 1.07476 | 1.06415 | 1.07388 | ||
| 6814 | 2015.11.12 11:05 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07388 | ||
| 6815 | 2015.11.12 11:10 | sell | 1540 | 0.02 | 1.07174 | 0.00000 | 0.00000 | ||
| 6816 | 2015.11.12 11:10 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.06972 | ||
| 6817 | 2015.11.12 11:10 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.06972 | ||
| 6818 | 2015.11.12 11:25 | close | 1536 | 0.02 | 1.07280 | 1.06415 | 1.07388 | -3.92 | 14047.90 |
| 6819 | 2015.11.12 11:25 | close | 1539 | 0.07 | 1.07280 | 1.06138 | 1.07388 | 11.27 | 14059.17 |
| 6820 | 2015.11.12 11:25 | sell | 1541 | 0.04 | 1.07280 | 0.00000 | 0.00000 | ||
| 6821 | 2015.11.12 11:25 | modify | 1541 | 0.04 | 1.07280 | 1.08312 | 1.07062 | ||
| 6822 | 2015.11.12 11:25 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07062 | ||
| 6823 | 2015.11.12 11:25 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.07062 | ||
| 6824 | 2015.11.12 11:25 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07744 | ||
| 6825 | 2015.11.12 11:35 | buy | 1542 | 0.03 | 1.07286 | 0.00000 | 0.00000 | ||
| 6826 | 2015.11.12 11:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07513 | ||
| 6827 | 2015.11.12 11:35 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07513 | ||
| 6828 | 2015.11.12 11:40 | close | 1538 | 0.01 | 1.07206 | 1.08118 | 1.07062 | -1.88 | 14057.29 |
| 6829 | 2015.11.12 11:40 | close | 1541 | 0.04 | 1.07206 | 1.08312 | 1.07062 | 2.96 | 14060.25 |
| 6830 | 2015.11.12 11:40 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07024 | ||
| 6831 | 2015.11.12 11:50 | buy | 1543 | 0.06 | 1.07164 | 0.00000 | 0.00000 | ||
| 6832 | 2015.11.12 11:50 | modify | 1543 | 0.06 | 1.07164 | 1.06144 | 1.07394 | ||
| 6833 | 2015.11.12 11:50 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07394 | ||
| 6834 | 2015.11.12 11:50 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07394 | ||
| 6835 | 2015.11.12 12:35 | close | 1535 | 0.01 | 1.07277 | 1.06494 | 1.07394 | -3.17 | 14057.08 |
| 6836 | 2015.11.12 12:35 | close | 1543 | 0.06 | 1.07277 | 1.06144 | 1.07394 | 6.78 | 14063.86 |
| 6837 | 2015.11.12 12:35 | sell | 1544 | 0.03 | 1.07277 | 0.00000 | 0.00000 | ||
| 6838 | 2015.11.12 12:35 | modify | 1544 | 0.03 | 1.07277 | 1.08336 | 1.07086 | ||
| 6839 | 2015.11.12 12:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07436 | ||
| 6840 | 2015.11.12 12:35 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07086 | ||
| 6841 | 2015.11.12 12:45 | close | 1540 | 0.02 | 1.07214 | 1.08222 | 1.07086 | -0.80 | 14063.06 |
| 6842 | 2015.11.12 12:45 | close | 1544 | 0.03 | 1.07214 | 1.08336 | 1.07086 | 1.89 | 14064.95 |
| 6843 | 2015.11.12 12:50 | sell | 1545 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 6844 | 2015.11.12 12:50 | modify | 1545 | 0.01 | 1.07212 | 1.08312 | 1.07062 | ||
| 6845 | 2015.11.12 13:35 | buy | 1546 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
| 6846 | 2015.11.12 13:35 | modify | 1546 | 0.03 | 1.07185 | 1.06136 | 1.07386 | ||
| 6847 | 2015.11.12 13:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07386 | ||
| 6848 | 2015.11.12 15:05 | close | 1542 | 0.03 | 1.07274 | 1.06263 | 1.07386 | -0.36 | 14064.59 |
| 6849 | 2015.11.12 15:05 | close | 1546 | 0.03 | 1.07274 | 1.06136 | 1.07386 | 2.67 | 14067.26 |
| 6850 | 2015.11.12 15:15 | buy | 1547 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 6851 | 2015.11.12 15:15 | modify | 1547 | 0.01 | 1.07276 | 1.06176 | 1.07426 | ||
| 6852 | 2015.11.12 15:20 | sell | 1548 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 6853 | 2015.11.12 15:20 | modify | 1548 | 0.02 | 1.07330 | 1.08391 | 1.07141 | ||
| 6854 | 2015.11.12 15:20 | modify | 1545 | 0.01 | 1.07212 | 1.08312 | 1.07141 | ||
| 6855 | 2015.11.12 15:30 | close | 1545 | 0.01 | 1.07230 | 1.08312 | 1.07141 | -0.18 | 14067.08 |
| 6856 | 2015.11.12 15:30 | close | 1548 | 0.02 | 1.07230 | 1.08391 | 1.07141 | 2.00 | 14069.08 |
| 6857 | 2015.11.12 15:35 | sell | 1549 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 6858 | 2015.11.12 15:35 | modify | 1549 | 0.01 | 1.07302 | 1.08402 | 1.07152 | ||
| 6859 | 2015.11.12 16:35 | t/p | 1547 | 0.01 | 1.07426 | 1.06176 | 1.07426 | 1.50 | 14070.58 |
| 6860 | 2015.11.12 16:35 | sell | 1550 | 0.03 | 1.07659 | 0.00000 | 0.00000 | ||
| 6861 | 2015.11.12 16:35 | modify | 1550 | 0.03 | 1.07659 | 1.08670 | 1.07420 | ||
| 6862 | 2015.11.12 16:35 | modify | 1549 | 0.01 | 1.07302 | 1.08402 | 1.07420 | ||
| 6863 | 2015.11.12 16:40 | close | 1549 | 0.01 | 1.07553 | 1.08402 | 1.07420 | -2.51 | 14068.07 |
| 6864 | 2015.11.12 16:40 | close | 1550 | 0.03 | 1.07553 | 1.08670 | 1.07420 | 3.18 | 14071.25 |
| 6865 | 2015.11.12 16:40 | buy | 1551 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 6866 | 2015.11.12 16:40 | modify | 1551 | 0.01 | 1.07553 | 1.06453 | 1.07703 | ||
| 6867 | 2015.11.12 16:45 | t/p | 1551 | 0.01 | 1.07703 | 1.06453 | 1.07703 | 1.50 | 14072.75 |
| 6868 | 2015.11.12 16:50 | buy | 1552 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 6869 | 2015.11.12 16:50 | modify | 1552 | 0.01 | 1.07748 | 1.06648 | 1.07898 | ||
| 6870 | 2015.11.12 17:00 | sell | 1553 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 6871 | 2015.11.12 17:00 | modify | 1553 | 0.01 | 1.07791 | 1.08891 | 1.07641 | ||
| 6872 | 2015.11.12 17:05 | t/p | 1552 | 0.01 | 1.07898 | 1.06648 | 1.07898 | 1.50 | 14074.25 |
| 6873 | 2015.11.12 17:10 | buy | 1554 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
| 6874 | 2015.11.12 17:10 | modify | 1554 | 0.01 | 1.07677 | 1.06577 | 1.07827 | ||
| 6875 | 2015.11.12 17:15 | t/p | 1553 | 0.01 | 1.07641 | 1.08891 | 1.07641 | 1.50 | 14075.75 |
| 6876 | 2015.11.12 17:25 | sell | 1555 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 6877 | 2015.11.12 17:25 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07436 | ||
| 6878 | 2015.11.12 17:45 | buy | 1556 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
| 6879 | 2015.11.12 17:45 | modify | 1556 | 0.02 | 1.07572 | 1.06507 | 1.07757 | ||
| 6880 | 2015.11.12 17:45 | modify | 1554 | 0.01 | 1.07677 | 1.06577 | 1.07757 | ||
| 6881 | 2015.11.12 18:35 | close | 1554 | 0.01 | 1.07650 | 1.06577 | 1.07757 | -0.27 | 14075.48 |
| 6882 | 2015.11.12 18:35 | close | 1556 | 0.02 | 1.07650 | 1.06507 | 1.07757 | 1.56 | 14077.04 |
| 6883 | 2015.11.12 18:50 | sell | 1557 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
| 6884 | 2015.11.12 18:50 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07517 | ||
| 6885 | 2015.11.12 18:50 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07517 | ||
| 6886 | 2015.11.12 18:55 | buy | 1558 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 6887 | 2015.11.12 18:55 | modify | 1558 | 0.01 | 1.07697 | 1.06597 | 1.07847 | ||
| 6888 | 2015.11.12 19:20 | t/p | 1558 | 0.01 | 1.07847 | 1.06597 | 1.07847 | 1.50 | 14078.54 |
| 6889 | 2015.11.12 19:20 | sell | 1559 | 0.05 | 1.07885 | 0.00000 | 0.00000 | ||
| 6890 | 2015.11.12 19:20 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07653 | ||
| 6891 | 2015.11.12 19:20 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07653 | ||
| 6892 | 2015.11.12 19:20 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07653 | ||
| 6893 | 2015.11.12 19:25 | sell | 1560 | 0.09 | 1.07994 | 0.00000 | 0.00000 | ||
| 6894 | 2015.11.12 19:25 | modify | 1560 | 0.09 | 1.07994 | 1.09004 | 1.07754 | ||
| 6895 | 2015.11.12 19:25 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07754 | ||
| 6896 | 2015.11.12 19:25 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07754 | ||
| 6897 | 2015.11.12 19:25 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07754 | ||
| 6898 | 2015.11.12 19:35 | buy | 1561 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
| 6899 | 2015.11.12 19:35 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.08109 | ||
| 6900 | 2015.11.12 19:40 | close | 1557 | 0.02 | 1.07929 | 1.08767 | 1.07754 | -4.42 | 14074.12 |
| 6901 | 2015.11.12 19:40 | close | 1560 | 0.09 | 1.07929 | 1.09004 | 1.07754 | 5.85 | 14079.97 |
| 6902 | 2015.11.12 19:40 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07685 | ||
| 6903 | 2015.11.12 19:40 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07685 | ||
| 6904 | 2015.11.12 19:50 | buy | 1562 | 0.02 | 1.07845 | 0.00000 | 0.00000 | ||
| 6905 | 2015.11.12 19:50 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.08033 | ||
| 6906 | 2015.11.12 19:50 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.08033 | ||
| 6907 | 2015.11.12 19:55 | close | 1555 | 0.01 | 1.07804 | 1.08686 | 1.07685 | -2.18 | 14077.79 |
| 6908 | 2015.11.12 19:55 | close | 1559 | 0.05 | 1.07804 | 1.08903 | 1.07685 | 4.05 | 14081.84 |
| 6909 | 2015.11.12 20:10 | sell | 1563 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 6910 | 2015.11.12 20:10 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07606 | ||
| 6911 | 2015.11.12 20:15 | buy | 1564 | 0.04 | 1.07743 | 0.00000 | 0.00000 | ||
| 6912 | 2015.11.12 20:15 | modify | 1564 | 0.04 | 1.07743 | 1.06703 | 1.07953 | ||
| 6913 | 2015.11.12 20:15 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.07953 | ||
| 6914 | 2015.11.12 20:15 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.07953 | ||
| 6915 | 2015.11.12 21:20 | close | 1561 | 0.01 | 1.07808 | 1.06859 | 1.07953 | -1.51 | 14080.33 |
| 6916 | 2015.11.12 21:20 | close | 1564 | 0.04 | 1.07808 | 1.06703 | 1.07953 | 2.60 | 14082.93 |
| 6917 | 2015.11.12 21:20 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.07995 | ||
| 6918 | 2015.11.12 22:00 | sell | 1565 | 0.02 | 1.07912 | 0.00000 | 0.00000 | ||
| 6919 | 2015.11.12 22:00 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07710 | ||
| 6920 | 2015.11.12 22:00 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07710 | ||
| 6921 | 2015.11.12 22:05 | t/p | 1562 | 0.02 | 1.07995 | 1.06783 | 1.07995 | 3.00 | 14085.93 |
| 6922 | 2015.11.12 22:10 | buy | 1566 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 6923 | 2015.11.12 22:10 | modify | 1566 | 0.01 | 1.07941 | 1.06841 | 1.08091 | ||
| 6924 | 2015.11.12 22:50 | t/p | 1566 | 0.01 | 1.08091 | 1.06841 | 1.08091 | 1.50 | 14087.43 |
| 6925 | 2015.11.12 22:55 | buy | 1567 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
| 6926 | 2015.11.12 22:55 | modify | 1567 | 0.01 | 1.08073 | 1.06973 | 1.08223 | ||
| 6927 | 2015.11.12 23:00 | sell | 1568 | 0.05 | 1.08088 | 0.00000 | 0.00000 | ||
| 6928 | 2015.11.12 23:00 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07853 | ||
| 6929 | 2015.11.12 23:00 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07853 | ||
| 6930 | 2015.11.12 23:00 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07853 | ||
| 6931 | 2015.11.12 23:20 | sell | 1569 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 6932 | 2015.11.12 23:20 | modify | 1569 | 0.10 | 1.08214 | 1.09220 | 1.07970 | ||
| 6933 | 2015.11.12 23:20 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07970 | ||
| 6934 | 2015.11.12 23:20 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07970 | ||
| 6935 | 2015.11.12 23:20 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07970 | ||
| 6936 | 2015.11.12 23:25 | t/p | 1567 | 0.01 | 1.08223 | 1.06973 | 1.08223 | 1.50 | 14088.93 |
| 6937 | 2015.11.12 23:25 | buy | 1570 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 6938 | 2015.11.12 23:25 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08366 | ||
| 6939 | 2015.11.12 23:40 | close | 1565 | 0.02 | 1.08118 | 1.08960 | 1.07970 | -4.12 | 14084.81 |
| 6940 | 2015.11.12 23:40 | close | 1569 | 0.10 | 1.08118 | 1.09220 | 1.07970 | 9.60 | 14094.41 |
| 6941 | 2015.11.12 23:40 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07883 | ||
| 6942 | 2015.11.12 23:40 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07883 | ||
| 6943 | 2015.11.13 00:20 | buy | 1571 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 6944 | 2015.11.13 00:20 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08293 | ||
| 6945 | 2015.11.13 00:20 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08293 | ||
| 6946 | 2015.11.13 03:05 | close | 1563 | 0.01 | 1.08014 | 1.08856 | 1.07883 | -2.56 | 14091.84 |
| 6947 | 2015.11.13 03:05 | close | 1568 | 0.05 | 1.08014 | 1.09103 | 1.07883 | 3.78 | 14095.62 |
| 6948 | 2015.11.13 03:10 | buy | 1572 | 0.04 | 1.08006 | 0.00000 | 0.00000 | ||
| 6949 | 2015.11.13 03:10 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08215 | ||
| 6950 | 2015.11.13 03:10 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08215 | ||
| 6951 | 2015.11.13 03:10 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08215 | ||
| 6952 | 2015.11.13 03:15 | sell | 1573 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 6953 | 2015.11.13 03:15 | modify | 1573 | 0.01 | 1.07990 | 1.09090 | 1.07840 | ||
| 6954 | 2015.11.13 03:35 | buy | 1574 | 0.08 | 1.07885 | 0.00000 | 0.00000 | ||
| 6955 | 2015.11.13 03:35 | modify | 1574 | 0.08 | 1.07885 | 1.06869 | 1.08119 | ||
| 6956 | 2015.11.13 03:35 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08119 | ||
| 6957 | 2015.11.13 03:35 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08119 | ||
| 6958 | 2015.11.13 03:35 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08119 | ||
| 6959 | 2015.11.13 04:45 | close | 1571 | 0.02 | 1.07936 | 1.07043 | 1.08119 | -3.42 | 14092.20 |
| 6960 | 2015.11.13 04:45 | close | 1574 | 0.08 | 1.07936 | 1.06869 | 1.08119 | 4.08 | 14096.28 |
| 6961 | 2015.11.13 04:45 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08198 | ||
| 6962 | 2015.11.13 04:45 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08198 | ||
| 6963 | 2015.11.13 05:10 | buy | 1575 | 0.06 | 1.07877 | 0.00000 | 0.00000 | ||
| 6964 | 2015.11.13 05:10 | modify | 1575 | 0.06 | 1.07877 | 1.06855 | 1.08105 | ||
| 6965 | 2015.11.13 05:10 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08105 | ||
| 6966 | 2015.11.13 05:10 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08105 | ||
| 6967 | 2015.11.13 05:45 | close | 1570 | 0.01 | 1.07946 | 1.07116 | 1.08105 | -2.76 | 14093.53 |
| 6968 | 2015.11.13 05:45 | close | 1575 | 0.06 | 1.07946 | 1.06855 | 1.08105 | 4.14 | 14097.67 |
| 6969 | 2015.11.13 05:45 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08156 | ||
| 6970 | 2015.11.13 07:40 | buy | 1576 | 0.04 | 1.07882 | 0.00000 | 0.00000 | ||
| 6971 | 2015.11.13 07:40 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08094 | ||
| 6972 | 2015.11.13 07:40 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08094 | ||
| 6973 | 2015.11.13 08:05 | t/p | 1573 | 0.01 | 1.07840 | 1.09090 | 1.07840 | 1.50 | 14099.17 |
| 6974 | 2015.11.13 08:15 | buy | 1577 | 0.09 | 1.07771 | 0.00000 | 0.00000 | ||
| 6975 | 2015.11.13 08:15 | modify | 1577 | 0.09 | 1.07771 | 1.06752 | 1.08002 | ||
| 6976 | 2015.11.13 08:15 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08002 | ||
| 6977 | 2015.11.13 08:15 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08002 | ||
| 6978 | 2015.11.13 08:30 | sell | 1578 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
| 6979 | 2015.11.13 08:30 | modify | 1578 | 0.01 | 1.07749 | 1.08849 | 1.07599 | ||
| 6980 | 2015.11.13 09:05 | close | 1572 | 0.04 | 1.07857 | 1.06965 | 1.08002 | -5.96 | 14093.21 |
| 6981 | 2015.11.13 09:05 | close | 1577 | 0.09 | 1.07857 | 1.06752 | 1.08002 | 7.74 | 14100.95 |
| 6982 | 2015.11.13 09:05 | sell | 1579 | 0.02 | 1.07857 | 0.00000 | 0.00000 | ||
| 6983 | 2015.11.13 09:05 | modify | 1579 | 0.02 | 1.07857 | 1.08921 | 1.07671 | ||
| 6984 | 2015.11.13 09:05 | modify | 1578 | 0.01 | 1.07749 | 1.08849 | 1.07671 | ||
| 6985 | 2015.11.13 09:05 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08032 | ||
| 6986 | 2015.11.13 09:20 | close | 1578 | 0.01 | 1.07805 | 1.08849 | 1.07671 | -0.56 | 14100.39 |
| 6987 | 2015.11.13 09:20 | close | 1579 | 0.02 | 1.07805 | 1.08921 | 1.07671 | 1.04 | 14101.43 |
| 6988 | 2015.11.13 09:25 | sell | 1580 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
| 6989 | 2015.11.13 09:25 | modify | 1580 | 0.01 | 1.07818 | 1.08918 | 1.07668 | ||
| 6990 | 2015.11.13 09:30 | buy | 1581 | 0.04 | 1.07756 | 0.00000 | 0.00000 | ||
| 6991 | 2015.11.13 09:30 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07969 | ||
| 6992 | 2015.11.13 09:30 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.07969 | ||
| 6993 | 2015.11.13 10:25 | t/p | 1580 | 0.01 | 1.07668 | 1.08918 | 1.07668 | 1.50 | 14102.93 |
| 6994 | 2015.11.13 10:30 | sell | 1582 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 6995 | 2015.11.13 10:30 | modify | 1582 | 0.01 | 1.07700 | 1.08800 | 1.07550 | ||
| 6996 | 2015.11.13 10:40 | buy | 1583 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 6997 | 2015.11.13 10:40 | modify | 1583 | 0.10 | 1.07595 | 1.06595 | 1.07845 | ||
| 6998 | 2015.11.13 10:40 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07845 | ||
| 6999 | 2015.11.13 10:40 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.07845 | ||
| 7000 | 2015.11.13 11:00 | t/p | 1582 | 0.01 | 1.07550 | 1.08800 | 1.07550 | 1.50 | 14104.43 |
| 7001 | 2015.11.13 11:05 | sell | 1584 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 7002 | 2015.11.13 11:05 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07468 | ||
| 7003 | 2015.11.13 12:35 | close | 1576 | 0.04 | 1.07703 | 1.06844 | 1.07845 | -7.16 | 14097.27 |
| 7004 | 2015.11.13 12:35 | close | 1583 | 0.10 | 1.07703 | 1.06595 | 1.07845 | 10.80 | 14108.07 |
| 7005 | 2015.11.13 12:35 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07906 | ||
| 7006 | 2015.11.13 12:50 | sell | 1585 | 0.02 | 1.07731 | 0.00000 | 0.00000 | ||
| 7007 | 2015.11.13 12:50 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07543 | ||
| 7008 | 2015.11.13 12:50 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07543 | ||
| 7009 | 2015.11.13 13:15 | sell | 1586 | 0.04 | 1.07866 | 0.00000 | 0.00000 | ||
| 7010 | 2015.11.13 13:15 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07642 | ||
| 7011 | 2015.11.13 13:15 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07642 | ||
| 7012 | 2015.11.13 13:15 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07642 | ||
| 7013 | 2015.11.13 13:20 | t/p | 1581 | 0.04 | 1.07906 | 1.06719 | 1.07906 | 6.00 | 14114.07 |
| 7014 | 2015.11.13 13:25 | buy | 1587 | 0.01 | 1.07928 | 0.00000 | 0.00000 | ||
| 7015 | 2015.11.13 13:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.08078 | ||
| 7016 | 2015.11.13 13:35 | sell | 1588 | 0.08 | 1.07979 | 0.00000 | 0.00000 | ||
| 7017 | 2015.11.13 13:35 | modify | 1588 | 0.08 | 1.07979 | 1.08992 | 1.07742 | ||
| 7018 | 2015.11.13 13:35 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07742 | ||
| 7019 | 2015.11.13 13:35 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07742 | ||
| 7020 | 2015.11.13 13:35 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07742 | ||
| 7021 | 2015.11.13 14:00 | close | 1585 | 0.02 | 1.07906 | 1.08793 | 1.07742 | -3.50 | 14110.57 |
| 7022 | 2015.11.13 14:00 | close | 1588 | 0.08 | 1.07906 | 1.08992 | 1.07742 | 5.84 | 14116.41 |
| 7023 | 2015.11.13 14:00 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07666 | ||
| 7024 | 2015.11.13 14:00 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07666 | ||
| 7025 | 2015.11.13 14:25 | close | 1584 | 0.01 | 1.07810 | 1.08718 | 1.07666 | -1.92 | 14114.49 |
| 7026 | 2015.11.13 14:25 | close | 1586 | 0.04 | 1.07810 | 1.08892 | 1.07666 | 2.24 | 14116.73 |
| 7027 | 2015.11.13 14:25 | buy | 1589 | 0.02 | 1.07810 | 0.00000 | 0.00000 | ||
| 7028 | 2015.11.13 14:25 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07999 | ||
| 7029 | 2015.11.13 14:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07999 | ||
| 7030 | 2015.11.13 14:30 | sell | 1590 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 7031 | 2015.11.13 14:30 | modify | 1590 | 0.01 | 1.07796 | 1.08896 | 1.07646 | ||
| 7032 | 2015.11.13 15:00 | buy | 1591 | 0.04 | 1.07707 | 0.00000 | 0.00000 | ||
| 7033 | 2015.11.13 15:00 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07918 | ||
| 7034 | 2015.11.13 15:00 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07918 | ||
| 7035 | 2015.11.13 15:00 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07918 | ||
| 7036 | 2015.11.13 15:15 | t/p | 1590 | 0.01 | 1.07646 | 1.08896 | 1.07646 | 1.50 | 14118.23 |
| 7037 | 2015.11.13 15:20 | buy | 1592 | 0.07 | 1.07605 | 0.00000 | 0.00000 | ||
| 7038 | 2015.11.13 15:20 | modify | 1592 | 0.07 | 1.07605 | 1.06587 | 1.07837 | ||
| 7039 | 2015.11.13 15:20 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07837 | ||
| 7040 | 2015.11.13 15:20 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07837 | ||
| 7041 | 2015.11.13 15:20 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07837 | ||
| 7042 | 2015.11.13 15:25 | close | 1589 | 0.02 | 1.07655 | 1.06749 | 1.07837 | -3.10 | 14115.13 |
| 7043 | 2015.11.13 15:25 | close | 1592 | 0.07 | 1.07655 | 1.06587 | 1.07837 | 3.50 | 14118.63 |
| 7044 | 2015.11.13 15:25 | sell | 1593 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 7045 | 2015.11.13 15:25 | modify | 1593 | 0.01 | 1.07655 | 1.08755 | 1.07505 | ||
| 7046 | 2015.11.13 15:25 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07901 | ||
| 7047 | 2015.11.13 15:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07901 | ||
| 7048 | 2015.11.13 15:30 | buy | 1594 | 0.06 | 1.07594 | 0.00000 | 0.00000 | ||
| 7049 | 2015.11.13 15:30 | modify | 1594 | 0.06 | 1.07594 | 1.06565 | 1.07815 | ||
| 7050 | 2015.11.13 15:30 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07815 | ||
| 7051 | 2015.11.13 15:30 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07815 | ||
| 7052 | 2015.11.13 15:35 | t/p | 1587 | 0.01 | 1.07815 | 1.06828 | 1.07815 | -1.13 | 14117.50 |
| 7053 | 2015.11.13 15:35 | t/p | 1591 | 0.04 | 1.07815 | 1.06668 | 1.07815 | 4.32 | 14121.82 |
| 7054 | 2015.11.13 15:35 | t/p | 1594 | 0.06 | 1.07815 | 1.06565 | 1.07815 | 13.26 | 14135.08 |
| 7055 | 2015.11.13 15:35 | sell | 1595 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 7056 | 2015.11.13 15:35 | modify | 1595 | 0.02 | 1.07849 | 1.08884 | 1.07634 | ||
| 7057 | 2015.11.13 15:35 | modify | 1593 | 0.01 | 1.07655 | 1.08755 | 1.07634 | ||
| 7058 | 2015.11.13 15:40 | t/p | 1593 | 0.01 | 1.07634 | 1.08755 | 1.07634 | 0.21 | 14135.29 |
| 7059 | 2015.11.13 15:40 | t/p | 1595 | 0.02 | 1.07634 | 1.08884 | 1.07634 | 4.30 | 14139.59 |
| 7060 | 2015.11.13 15:40 | buy | 1596 | 0.01 | 1.07603 | 0.00000 | 0.00000 | ||
| 7061 | 2015.11.13 15:40 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07753 | ||
| 7062 | 2015.11.13 15:45 | buy | 1597 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
| 7063 | 2015.11.13 15:45 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07680 | ||
| 7064 | 2015.11.13 15:45 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07680 | ||
| 7065 | 2015.11.13 15:50 | sell | 1598 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 7066 | 2015.11.13 15:50 | modify | 1598 | 0.01 | 1.07478 | 1.08578 | 1.07328 | ||
| 7067 | 2015.11.13 15:55 | buy | 1599 | 0.04 | 1.07391 | 0.00000 | 0.00000 | ||
| 7068 | 2015.11.13 15:55 | modify | 1599 | 0.04 | 1.07391 | 1.06350 | 1.07600 | ||
| 7069 | 2015.11.13 15:55 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07600 | ||
| 7070 | 2015.11.13 15:55 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07600 | ||
| 7071 | 2015.11.13 16:15 | t/p | 1598 | 0.01 | 1.07328 | 1.08578 | 1.07328 | 1.50 | 14141.09 |
| 7072 | 2015.11.13 16:20 | sell | 1600 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 7073 | 2015.11.13 16:20 | modify | 1600 | 0.01 | 1.07328 | 1.08428 | 1.07178 | ||
| 7074 | 2015.11.13 17:15 | sell | 1601 | 0.02 | 1.07437 | 0.00000 | 0.00000 | ||
| 7075 | 2015.11.13 17:15 | modify | 1601 | 0.02 | 1.07437 | 1.08501 | 1.07251 | ||
| 7076 | 2015.11.13 17:15 | modify | 1600 | 0.01 | 1.07328 | 1.08428 | 1.07251 | ||
| 7077 | 2015.11.13 17:20 | close | 1596 | 0.01 | 1.07459 | 1.06503 | 1.07600 | -1.44 | 14139.65 |
| 7078 | 2015.11.13 17:20 | close | 1599 | 0.04 | 1.07459 | 1.06350 | 1.07600 | 2.72 | 14142.37 |
| 7079 | 2015.11.13 17:20 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07643 | ||
| 7080 | 2015.11.13 17:45 | close | 1600 | 0.01 | 1.07386 | 1.08428 | 1.07251 | -0.58 | 14141.79 |
| 7081 | 2015.11.13 17:45 | close | 1601 | 0.02 | 1.07386 | 1.08501 | 1.07251 | 1.02 | 14142.81 |
| 7082 | 2015.11.13 17:45 | buy | 1602 | 0.03 | 1.07386 | 0.00000 | 0.00000 | ||
| 7083 | 2015.11.13 17:45 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07579 | ||
| 7084 | 2015.11.13 17:45 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07579 | ||
| 7085 | 2015.11.13 17:50 | sell | 1603 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 7086 | 2015.11.13 17:50 | modify | 1603 | 0.01 | 1.07396 | 1.08496 | 1.07246 | ||
| 7087 | 2015.11.13 18:15 | buy | 1604 | 0.05 | 1.07284 | 0.00000 | 0.00000 | ||
| 7088 | 2015.11.13 18:15 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07506 | ||
| 7089 | 2015.11.13 18:15 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07506 | ||
| 7090 | 2015.11.13 18:15 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07506 | ||
| 7091 | 2015.11.13 18:25 | t/p | 1603 | 0.01 | 1.07246 | 1.08496 | 1.07246 | 1.50 | 14144.31 |
| 7092 | 2015.11.13 18:30 | sell | 1605 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
| 7093 | 2015.11.13 18:30 | modify | 1605 | 0.01 | 1.07243 | 1.08343 | 1.07093 | ||
| 7094 | 2015.11.13 19:20 | buy | 1606 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 7095 | 2015.11.13 19:20 | modify | 1606 | 0.10 | 1.07183 | 1.06170 | 1.07420 | ||
| 7096 | 2015.11.13 19:20 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07420 | ||
| 7097 | 2015.11.13 19:20 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07420 | ||
| 7098 | 2015.11.13 19:20 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07420 | ||
| 7099 | 2015.11.13 19:40 | close | 1597 | 0.02 | 1.07263 | 1.06430 | 1.07420 | -4.60 | 14139.71 |
| 7100 | 2015.11.13 19:40 | close | 1606 | 0.10 | 1.07263 | 1.06170 | 1.07420 | 8.00 | 14147.71 |
| 7101 | 2015.11.13 19:40 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07472 | ||
| 7102 | 2015.11.13 19:40 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07472 | ||
| 7103 | 2015.11.13 20:40 | close | 1602 | 0.03 | 1.07361 | 1.06329 | 1.07472 | -0.75 | 14146.96 |
| 7104 | 2015.11.13 20:40 | close | 1604 | 0.05 | 1.07361 | 1.06256 | 1.07472 | 3.85 | 14150.81 |
| 7105 | 2015.11.13 20:40 | sell | 1607 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 7106 | 2015.11.13 20:40 | modify | 1607 | 0.02 | 1.07361 | 1.08422 | 1.07172 | ||
| 7107 | 2015.11.13 20:40 | modify | 1605 | 0.01 | 1.07243 | 1.08343 | 1.07172 | ||
| 7108 | 2015.11.13 20:45 | buy | 1608 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 7109 | 2015.11.13 20:45 | modify | 1608 | 0.01 | 1.07344 | 1.06244 | 1.07494 | ||
| 7110 | 2015.11.13 20:55 | close | 1605 | 0.01 | 1.07310 | 1.08343 | 1.07172 | -0.67 | 14150.14 |
| 7111 | 2015.11.13 20:55 | close | 1607 | 0.02 | 1.07310 | 1.08422 | 1.07172 | 1.02 | 14151.16 |
| 7112 | 2015.11.13 21:00 | sell | 1609 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 7113 | 2015.11.13 21:00 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07154 | ||
| 7114 | 2015.11.13 21:20 | buy | 1610 | 0.02 | 1.07235 | 0.00000 | 0.00000 | ||
| 7115 | 2015.11.13 21:20 | modify | 1610 | 0.02 | 1.07235 | 1.06171 | 1.07421 | ||
| 7116 | 2015.11.13 21:20 | modify | 1608 | 0.01 | 1.07344 | 1.06244 | 1.07421 | ||
| 7117 | 2015.11.13 21:30 | close | 1608 | 0.01 | 1.07293 | 1.06244 | 1.07421 | -0.51 | 14150.65 |
| 7118 | 2015.11.13 21:30 | close | 1610 | 0.02 | 1.07293 | 1.06171 | 1.07421 | 1.16 | 14151.81 |
| 7119 | 2015.11.13 21:35 | buy | 1611 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 7120 | 2015.11.13 21:35 | modify | 1611 | 0.01 | 1.07308 | 1.06208 | 1.07458 | ||
| 7121 | 2015.11.13 22:05 | sell | 1612 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 7122 | 2015.11.13 22:05 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07233 | ||
| 7123 | 2015.11.13 22:05 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07233 | ||
| 7124 | 2015.11.13 22:35 | modify | 1611 | 0.01 | 1.07308 | 1.07310 | 1.07458 | ||
| 7125 | 2015.11.13 22:40 | t/p | 1611 | 0.01 | 1.07458 | 1.07310 | 1.07458 | 1.50 | 14153.31 |
| 7126 | 2015.11.13 23:05 | buy | 1613 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 7127 | 2015.11.13 23:05 | modify | 1613 | 0.01 | 1.07507 | 1.06407 | 1.07657 | ||
| 7128 | 2015.11.13 23:40 | sell | 1614 | 0.04 | 1.07565 | 0.00000 | 0.00000 | ||
| 7129 | 2015.11.13 23:40 | modify | 1614 | 0.04 | 1.07565 | 1.08587 | 1.07337 | ||
| 7130 | 2015.11.13 23:40 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07337 | ||
| 7131 | 2015.11.13 23:40 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07337 | ||
| 7132 | 2015.11.13 23:55 | t/p | 1613 | 0.01 | 1.07657 | 1.06407 | 1.07657 | 1.50 | 14154.81 |
| 7133 | 2015.11.13 23:55 | buy | 1615 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
| 7134 | 2015.11.13 23:55 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07792 | ||
| 7135 | 2015.11.16 00:00 | close | 1609 | 0.01 | 1.07408 | 1.08404 | 1.07337 | -1.02 | 14153.79 |
| 7136 | 2015.11.16 00:00 | close | 1614 | 0.04 | 1.07408 | 1.08587 | 1.07337 | 6.34 | 14160.13 |
| 7137 | 2015.11.16 00:00 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07272 | ||
| 7138 | 2015.11.16 00:05 | buy | 1616 | 0.03 | 1.07395 | 0.00000 | 0.00000 | ||
| 7139 | 2015.11.16 00:05 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07607 | ||
| 7140 | 2015.11.16 00:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07607 | ||
| 7141 | 2015.11.16 01:05 | buy | 1617 | 0.05 | 1.07281 | 0.00000 | 0.00000 | ||
| 7142 | 2015.11.16 01:05 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07509 | ||
| 7143 | 2015.11.16 01:05 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07509 | ||
| 7144 | 2015.11.16 01:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07509 | ||
| 7145 | 2015.11.16 01:10 | t/p | 1612 | 0.02 | 1.07272 | 1.08483 | 1.07272 | 3.03 | 14163.16 |
| 7146 | 2015.11.16 01:15 | buy | 1618 | 0.13 | 1.07104 | 0.00000 | 0.00000 | ||
| 7147 | 2015.11.16 01:15 | modify | 1618 | 0.13 | 1.07104 | 1.06108 | 1.07358 | ||
| 7148 | 2015.11.16 01:15 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07358 | ||
| 7149 | 2015.11.16 01:15 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07358 | ||
| 7150 | 2015.11.16 01:15 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07358 | ||
| 7151 | 2015.11.16 01:30 | sell | 1619 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 7152 | 2015.11.16 01:30 | modify | 1619 | 0.01 | 1.07041 | 1.08141 | 1.06891 | ||
| 7153 | 2015.11.16 02:05 | close | 1616 | 0.03 | 1.07170 | 1.06357 | 1.07358 | -6.75 | 14156.41 |
| 7154 | 2015.11.16 02:05 | close | 1618 | 0.13 | 1.07170 | 1.06108 | 1.07358 | 8.58 | 14164.99 |
| 7155 | 2015.11.16 02:05 | sell | 1620 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
| 7156 | 2015.11.16 02:05 | modify | 1620 | 0.02 | 1.07170 | 1.08227 | 1.06977 | ||
| 7157 | 2015.11.16 02:05 | modify | 1619 | 0.01 | 1.07041 | 1.08141 | 1.06977 | ||
| 7158 | 2015.11.16 02:05 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07491 | ||
| 7159 | 2015.11.16 02:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07491 | ||
| 7160 | 2015.11.16 02:20 | buy | 1621 | 0.06 | 1.07180 | 0.00000 | 0.00000 | ||
| 7161 | 2015.11.16 02:20 | modify | 1621 | 0.06 | 1.07180 | 1.06161 | 1.07411 | ||
| 7162 | 2015.11.16 02:20 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07411 | ||
| 7163 | 2015.11.16 02:20 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07411 | ||
| 7164 | 2015.11.16 02:40 | close | 1619 | 0.01 | 1.07111 | 1.08141 | 1.06977 | -0.70 | 14164.29 |
| 7165 | 2015.11.16 02:40 | close | 1620 | 0.02 | 1.07111 | 1.08227 | 1.06977 | 1.18 | 14165.47 |
| 7166 | 2015.11.16 02:45 | sell | 1622 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 7167 | 2015.11.16 02:45 | modify | 1622 | 0.01 | 1.07150 | 1.08250 | 1.07000 | ||
| 7168 | 2015.11.16 05:50 | close | 1615 | 0.01 | 1.07273 | 1.06542 | 1.07411 | -3.75 | 14161.73 |
| 7169 | 2015.11.16 05:50 | close | 1621 | 0.06 | 1.07273 | 1.06161 | 1.07411 | 5.58 | 14167.31 |
| 7170 | 2015.11.16 05:50 | sell | 1623 | 0.02 | 1.07273 | 0.00000 | 0.00000 | ||
| 7171 | 2015.11.16 05:50 | modify | 1623 | 0.02 | 1.07273 | 1.08332 | 1.07082 | ||
| 7172 | 2015.11.16 05:50 | modify | 1622 | 0.01 | 1.07150 | 1.08250 | 1.07082 | ||
| 7173 | 2015.11.16 05:50 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07431 | ||
| 7174 | 2015.11.16 06:25 | close | 1622 | 0.01 | 1.07220 | 1.08250 | 1.07082 | -0.70 | 14166.61 |
| 7175 | 2015.11.16 06:25 | close | 1623 | 0.02 | 1.07220 | 1.08332 | 1.07082 | 1.06 | 14167.67 |
| 7176 | 2015.11.16 06:40 | sell | 1624 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 7177 | 2015.11.16 06:40 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07044 | ||
| 7178 | 2015.11.16 08:20 | sell | 1625 | 0.02 | 1.07295 | 0.00000 | 0.00000 | ||
| 7179 | 2015.11.16 08:20 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07111 | ||
| 7180 | 2015.11.16 08:20 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07111 | ||
| 7181 | 2015.11.16 09:25 | t/p | 1617 | 0.05 | 1.07431 | 1.06259 | 1.07431 | 7.50 | 14175.17 |
| 7182 | 2015.11.16 09:25 | sell | 1626 | 0.04 | 1.07412 | 0.00000 | 0.00000 | ||
| 7183 | 2015.11.16 09:25 | modify | 1626 | 0.04 | 1.07412 | 1.08447 | 1.07197 | ||
| 7184 | 2015.11.16 09:25 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07197 | ||
| 7185 | 2015.11.16 09:25 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07197 | ||
| 7186 | 2015.11.16 09:35 | buy | 1627 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 7187 | 2015.11.16 09:35 | modify | 1627 | 0.01 | 1.07432 | 1.06332 | 1.07582 | ||
| 7188 | 2015.11.16 10:45 | close | 1624 | 0.01 | 1.07340 | 1.08294 | 1.07197 | -1.46 | 14173.71 |
| 7189 | 2015.11.16 10:45 | close | 1626 | 0.04 | 1.07340 | 1.08447 | 1.07197 | 2.88 | 14176.59 |
| 7190 | 2015.11.16 10:45 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07145 | ||
| 7191 | 2015.11.16 11:10 | buy | 1628 | 0.02 | 1.07265 | 0.00000 | 0.00000 | ||
| 7192 | 2015.11.16 11:10 | modify | 1628 | 0.02 | 1.07265 | 1.06221 | 1.07471 | ||
| 7193 | 2015.11.16 11:10 | modify | 1627 | 0.01 | 1.07432 | 1.06332 | 1.07471 | ||
| 7194 | 2015.11.16 12:25 | t/p | 1625 | 0.02 | 1.07145 | 1.08361 | 1.07145 | 3.00 | 14179.59 |
| 7195 | 2015.11.16 12:35 | sell | 1629 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
| 7196 | 2015.11.16 12:35 | modify | 1629 | 0.01 | 1.07227 | 1.08327 | 1.07077 | ||
| 7197 | 2015.11.16 13:20 | close | 1627 | 0.01 | 1.07399 | 1.06332 | 1.07471 | -0.33 | 14179.26 |
| 7198 | 2015.11.16 13:20 | close | 1628 | 0.02 | 1.07399 | 1.06221 | 1.07471 | 2.68 | 14181.94 |
| 7199 | 2015.11.16 13:20 | sell | 1630 | 0.02 | 1.07399 | 0.00000 | 0.00000 | ||
| 7200 | 2015.11.16 13:20 | modify | 1630 | 0.02 | 1.07399 | 1.08442 | 1.07192 | ||
| 7201 | 2015.11.16 13:20 | modify | 1629 | 0.01 | 1.07227 | 1.08327 | 1.07192 | ||
| 7202 | 2015.11.16 13:30 | buy | 1631 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 7203 | 2015.11.16 13:30 | modify | 1631 | 0.01 | 1.07392 | 1.06292 | 1.07542 | ||
| 7204 | 2015.11.16 14:15 | close | 1629 | 0.01 | 1.07324 | 1.08327 | 1.07192 | -0.97 | 14180.97 |
| 7205 | 2015.11.16 14:15 | close | 1630 | 0.02 | 1.07324 | 1.08442 | 1.07192 | 1.50 | 14182.47 |
| 7206 | 2015.11.16 14:20 | sell | 1632 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 7207 | 2015.11.16 14:20 | modify | 1632 | 0.01 | 1.07337 | 1.08437 | 1.07187 | ||
| 7208 | 2015.11.16 14:25 | buy | 1633 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 7209 | 2015.11.16 14:25 | modify | 1633 | 0.02 | 1.07263 | 1.06206 | 1.07456 | ||
| 7210 | 2015.11.16 14:25 | modify | 1631 | 0.01 | 1.07392 | 1.06292 | 1.07456 | ||
| 7211 | 2015.11.16 14:50 | close | 1631 | 0.01 | 1.07327 | 1.06292 | 1.07456 | -0.65 | 14181.82 |
| 7212 | 2015.11.16 14:50 | close | 1633 | 0.02 | 1.07327 | 1.06206 | 1.07456 | 1.28 | 14183.10 |
| 7213 | 2015.11.16 14:55 | buy | 1634 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 7214 | 2015.11.16 14:55 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07472 | ||
| 7215 | 2015.11.16 16:40 | t/p | 1632 | 0.01 | 1.07187 | 1.08437 | 1.07187 | 1.50 | 14184.60 |
| 7216 | 2015.11.16 16:40 | buy | 1635 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
| 7217 | 2015.11.16 16:40 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07375 | ||
| 7218 | 2015.11.16 16:40 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07375 | ||
| 7219 | 2015.11.16 17:00 | buy | 1636 | 0.04 | 1.07048 | 0.00000 | 0.00000 | ||
| 7220 | 2015.11.16 17:00 | modify | 1636 | 0.04 | 1.07048 | 1.06024 | 1.07274 | ||
| 7221 | 2015.11.16 17:00 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07274 | ||
| 7222 | 2015.11.16 17:00 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07274 | ||
| 7223 | 2015.11.16 17:05 | sell | 1637 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 7224 | 2015.11.16 17:05 | modify | 1637 | 0.01 | 1.07090 | 1.08190 | 1.06940 | ||
| 7225 | 2015.11.16 17:10 | close | 1634 | 0.01 | 1.07120 | 1.06222 | 1.07274 | -2.02 | 14182.58 |
| 7226 | 2015.11.16 17:10 | close | 1636 | 0.04 | 1.07120 | 1.06024 | 1.07274 | 2.88 | 14185.46 |
| 7227 | 2015.11.16 17:10 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07327 | ||
| 7228 | 2015.11.16 17:20 | buy | 1638 | 0.03 | 1.07068 | 0.00000 | 0.00000 | ||
| 7229 | 2015.11.16 17:20 | modify | 1638 | 0.03 | 1.07068 | 1.06012 | 1.07262 | ||
| 7230 | 2015.11.16 17:20 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07262 | ||
| 7231 | 2015.11.16 17:45 | close | 1635 | 0.02 | 1.07118 | 1.06125 | 1.07262 | -1.18 | 14184.28 |
| 7232 | 2015.11.16 17:45 | close | 1638 | 0.03 | 1.07118 | 1.06012 | 1.07262 | 1.50 | 14185.78 |
| 7233 | 2015.11.16 17:55 | buy | 1639 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 7234 | 2015.11.16 17:55 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07302 | ||
| 7235 | 2015.11.16 18:15 | sell | 1640 | 0.02 | 1.07213 | 0.00000 | 0.00000 | ||
| 7236 | 2015.11.16 18:15 | modify | 1640 | 0.02 | 1.07213 | 1.08272 | 1.07022 | ||
| 7237 | 2015.11.16 18:15 | modify | 1637 | 0.01 | 1.07090 | 1.08190 | 1.07022 | ||
| 7238 | 2015.11.16 18:35 | close | 1637 | 0.01 | 1.07110 | 1.08190 | 1.07022 | -0.20 | 14185.58 |
| 7239 | 2015.11.16 18:35 | close | 1640 | 0.02 | 1.07110 | 1.08272 | 1.07022 | 2.06 | 14187.64 |
| 7240 | 2015.11.16 18:45 | sell | 1641 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 7241 | 2015.11.16 18:45 | modify | 1641 | 0.01 | 1.07121 | 1.08221 | 1.06971 | ||
| 7242 | 2015.11.16 19:15 | buy | 1642 | 0.02 | 1.07034 | 0.00000 | 0.00000 | ||
| 7243 | 2015.11.16 19:15 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07223 | ||
| 7244 | 2015.11.16 19:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07223 | ||
| 7245 | 2015.11.16 19:45 | t/p | 1641 | 0.01 | 1.06971 | 1.08221 | 1.06971 | 1.50 | 14189.14 |
| 7246 | 2015.11.16 20:10 | buy | 1643 | 0.04 | 1.06907 | 0.00000 | 0.00000 | ||
| 7247 | 2015.11.16 20:10 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07128 | ||
| 7248 | 2015.11.16 20:10 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07128 | ||
| 7249 | 2015.11.16 20:10 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07128 | ||
| 7250 | 2015.11.16 20:20 | sell | 1644 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
| 7251 | 2015.11.16 20:20 | modify | 1644 | 0.01 | 1.06906 | 1.08006 | 1.06756 | ||
| 7252 | 2015.11.16 21:50 | buy | 1645 | 0.08 | 1.06804 | 0.00000 | 0.00000 | ||
| 7253 | 2015.11.16 21:50 | modify | 1645 | 0.08 | 1.06804 | 1.05785 | 1.07035 | ||
| 7254 | 2015.11.16 21:50 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07035 | ||
| 7255 | 2015.11.16 21:50 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07035 | ||
| 7256 | 2015.11.16 21:50 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07035 | ||
| 7257 | 2015.11.16 21:55 | t/p | 1644 | 0.01 | 1.06756 | 1.08006 | 1.06756 | 1.50 | 14190.64 |
| 7258 | 2015.11.16 22:05 | sell | 1646 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 7259 | 2015.11.16 22:05 | modify | 1646 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7260 | 2015.11.16 23:15 | close | 1642 | 0.02 | 1.06868 | 1.05973 | 1.07035 | -3.32 | 14187.32 |
| 7261 | 2015.11.16 23:15 | close | 1645 | 0.08 | 1.06868 | 1.05785 | 1.07035 | 5.12 | 14192.44 |
| 7262 | 2015.11.16 23:15 | sell | 1647 | 0.02 | 1.06868 | 0.00000 | 0.00000 | ||
| 7263 | 2015.11.16 23:15 | modify | 1647 | 0.02 | 1.06868 | 1.07934 | 1.06684 | ||
| 7264 | 2015.11.16 23:15 | modify | 1646 | 0.01 | 1.06766 | 1.07866 | 1.06684 | ||
| 7265 | 2015.11.16 23:15 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07106 | ||
| 7266 | 2015.11.16 23:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07106 | ||
| 7267 | 2015.11.17 03:05 | close | 1646 | 0.01 | 1.06824 | 1.07866 | 1.06684 | -0.56 | 14191.87 |
| 7268 | 2015.11.17 03:05 | close | 1647 | 0.02 | 1.06824 | 1.07934 | 1.06684 | 0.91 | 14192.78 |
| 7269 | 2015.11.17 03:15 | sell | 1648 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 7270 | 2015.11.17 03:15 | modify | 1648 | 0.01 | 1.06683 | 1.07783 | 1.06533 | ||
| 7271 | 2015.11.17 03:25 | buy | 1649 | 0.09 | 1.06673 | 0.00000 | 0.00000 | ||
| 7272 | 2015.11.17 03:25 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06924 | ||
| 7273 | 2015.11.17 03:25 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.06924 | ||
| 7274 | 2015.11.17 03:25 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06924 | ||
| 7275 | 2015.11.17 09:15 | t/p | 1648 | 0.01 | 1.06533 | 1.07783 | 1.06533 | 1.50 | 14194.28 |
| 7276 | 2015.11.17 09:15 | buy | 1650 | 0.19 | 1.06523 | 0.00000 | 0.00000 | ||
| 7277 | 2015.11.17 09:15 | modify | 1650 | 0.19 | 1.06523 | 1.05530 | 1.06780 | ||
| 7278 | 2015.11.17 09:15 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06780 | ||
| 7279 | 2015.11.17 09:15 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.06780 | ||
| 7280 | 2015.11.17 09:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06780 | ||
| 7281 | 2015.11.17 09:20 | sell | 1651 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 7282 | 2015.11.17 09:20 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06365 | ||
| 7283 | 2015.11.17 09:30 | close | 1643 | 0.04 | 1.06606 | 1.05878 | 1.06780 | -12.26 | 14182.02 |
| 7284 | 2015.11.17 09:30 | close | 1650 | 0.19 | 1.06606 | 1.05530 | 1.06780 | 15.77 | 14197.79 |
| 7285 | 2015.11.17 09:30 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06871 | ||
| 7286 | 2015.11.17 09:30 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06871 | ||
| 7287 | 2015.11.17 10:00 | buy | 1652 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 7288 | 2015.11.17 10:00 | modify | 1652 | 0.10 | 1.06561 | 1.05541 | 1.06791 | ||
| 7289 | 2015.11.17 10:00 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06791 | ||
| 7290 | 2015.11.17 10:00 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06791 | ||
| 7291 | 2015.11.17 11:35 | close | 1639 | 0.01 | 1.06643 | 1.06052 | 1.06791 | -5.15 | 14192.65 |
| 7292 | 2015.11.17 11:35 | close | 1652 | 0.10 | 1.06643 | 1.05541 | 1.06791 | 8.20 | 14200.85 |
| 7293 | 2015.11.17 11:35 | sell | 1653 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
| 7294 | 2015.11.17 11:35 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06450 | ||
| 7295 | 2015.11.17 11:35 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06450 | ||
| 7296 | 2015.11.17 11:35 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06823 | ||
| 7297 | 2015.11.17 13:30 | sell | 1654 | 0.04 | 1.06753 | 0.00000 | 0.00000 | ||
| 7298 | 2015.11.17 13:30 | modify | 1654 | 0.04 | 1.06753 | 1.07788 | 1.06538 | ||
| 7299 | 2015.11.17 13:30 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06538 | ||
| 7300 | 2015.11.17 13:30 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06538 | ||
| 7301 | 2015.11.17 13:40 | close | 1651 | 0.01 | 1.06668 | 1.07615 | 1.06538 | -1.53 | 14199.32 |
| 7302 | 2015.11.17 13:40 | close | 1654 | 0.04 | 1.06668 | 1.07788 | 1.06538 | 3.40 | 14202.72 |
| 7303 | 2015.11.17 13:40 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06493 | ||
| 7304 | 2015.11.17 15:55 | buy | 1655 | 0.07 | 1.06563 | 0.00000 | 0.00000 | ||
| 7305 | 2015.11.17 15:55 | modify | 1655 | 0.07 | 1.06563 | 1.05525 | 1.06775 | ||
| 7306 | 2015.11.17 15:55 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06775 | ||
| 7307 | 2015.11.17 16:15 | close | 1649 | 0.09 | 1.06629 | 1.05674 | 1.06775 | -3.96 | 14198.76 |
| 7308 | 2015.11.17 16:15 | close | 1655 | 0.07 | 1.06629 | 1.05525 | 1.06775 | 4.62 | 14203.38 |
| 7309 | 2015.11.17 16:30 | buy | 1656 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 7310 | 2015.11.17 16:30 | modify | 1656 | 0.01 | 1.06596 | 1.05496 | 1.06746 | ||
| 7311 | 2015.11.17 16:45 | t/p | 1656 | 0.01 | 1.06746 | 1.05496 | 1.06746 | 1.50 | 14204.88 |
| 7312 | 2015.11.17 16:45 | sell | 1657 | 0.03 | 1.06744 | 0.00000 | 0.00000 | ||
| 7313 | 2015.11.17 16:45 | modify | 1657 | 0.03 | 1.06744 | 1.07804 | 1.06554 | ||
| 7314 | 2015.11.17 16:45 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06554 | ||
| 7315 | 2015.11.17 16:50 | buy | 1658 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 7316 | 2015.11.17 16:50 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06887 | ||
| 7317 | 2015.11.17 17:10 | close | 1653 | 0.02 | 1.06685 | 1.07700 | 1.06554 | -0.84 | 14204.04 |
| 7318 | 2015.11.17 17:10 | close | 1657 | 0.03 | 1.06685 | 1.07804 | 1.06554 | 1.77 | 14205.81 |
| 7319 | 2015.11.17 17:15 | buy | 1659 | 0.02 | 1.06623 | 0.00000 | 0.00000 | ||
| 7320 | 2015.11.17 17:15 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06811 | ||
| 7321 | 2015.11.17 17:15 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06811 | ||
| 7322 | 2015.11.17 17:25 | sell | 1660 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 7323 | 2015.11.17 17:25 | modify | 1660 | 0.01 | 1.06606 | 1.07706 | 1.06456 | ||
| 7324 | 2015.11.17 17:45 | buy | 1661 | 0.04 | 1.06490 | 0.00000 | 0.00000 | ||
| 7325 | 2015.11.17 17:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06713 | ||
| 7326 | 2015.11.17 17:45 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06713 | ||
| 7327 | 2015.11.17 17:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06713 | ||
| 7328 | 2015.11.17 18:30 | t/p | 1660 | 0.01 | 1.06456 | 1.07706 | 1.06456 | 1.50 | 14207.31 |
| 7329 | 2015.11.17 18:40 | sell | 1662 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 7330 | 2015.11.17 18:40 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06312 | ||
| 7331 | 2015.11.17 18:45 | buy | 1663 | 0.08 | 1.06371 | 0.00000 | 0.00000 | ||
| 7332 | 2015.11.17 18:45 | modify | 1663 | 0.08 | 1.06371 | 1.05361 | 1.06611 | ||
| 7333 | 2015.11.17 18:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06611 | ||
| 7334 | 2015.11.17 18:45 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06611 | ||
| 7335 | 2015.11.17 18:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06611 | ||
| 7336 | 2015.11.17 19:30 | close | 1659 | 0.02 | 1.06459 | 1.05561 | 1.06611 | -3.28 | 14204.03 |
| 7337 | 2015.11.17 19:30 | close | 1663 | 0.08 | 1.06459 | 1.05361 | 1.06611 | 7.04 | 14211.07 |
| 7338 | 2015.11.17 19:30 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06689 | ||
| 7339 | 2015.11.17 19:30 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06689 | ||
| 7340 | 2015.11.17 20:45 | buy | 1664 | 0.06 | 1.06365 | 0.00000 | 0.00000 | ||
| 7341 | 2015.11.17 20:45 | modify | 1664 | 0.06 | 1.06365 | 1.05344 | 1.06594 | ||
| 7342 | 2015.11.17 20:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06594 | ||
| 7343 | 2015.11.17 20:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06594 | ||
| 7344 | 2015.11.17 21:25 | close | 1658 | 0.01 | 1.06451 | 1.05637 | 1.06594 | -2.86 | 14208.21 |
| 7345 | 2015.11.17 21:25 | close | 1664 | 0.06 | 1.06451 | 1.05344 | 1.06594 | 5.16 | 14213.37 |
| 7346 | 2015.11.17 21:25 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06640 | ||
| 7347 | 2015.11.18 03:05 | buy | 1665 | 0.04 | 1.06383 | 0.00000 | 0.00000 | ||
| 7348 | 2015.11.18 03:05 | modify | 1665 | 0.04 | 1.06383 | 1.05337 | 1.06587 | ||
| 7349 | 2015.11.18 03:05 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06587 | ||
| 7350 | 2015.11.18 07:15 | close | 1661 | 0.04 | 1.06449 | 1.05463 | 1.06587 | -1.86 | 14211.51 |
| 7351 | 2015.11.18 07:15 | close | 1665 | 0.04 | 1.06449 | 1.05337 | 1.06587 | 2.64 | 14214.15 |
| 7352 | 2015.11.18 07:25 | buy | 1666 | 0.01 | 1.06441 | 0.00000 | 0.00000 | ||
| 7353 | 2015.11.18 07:25 | modify | 1666 | 0.01 | 1.06441 | 1.05341 | 1.06591 | ||
| 7354 | 2015.11.18 10:10 | sell | 1667 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 7355 | 2015.11.18 10:10 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06389 | ||
| 7356 | 2015.11.18 10:10 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06389 | ||
| 7357 | 2015.11.18 10:15 | t/p | 1666 | 0.01 | 1.06591 | 1.05341 | 1.06591 | 1.50 | 14215.65 |
| 7358 | 2015.11.18 10:25 | buy | 1668 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 7359 | 2015.11.18 10:25 | modify | 1668 | 0.01 | 1.06695 | 1.05595 | 1.06845 | ||
| 7360 | 2015.11.18 10:45 | sell | 1669 | 0.04 | 1.06679 | 0.00000 | 0.00000 | ||
| 7361 | 2015.11.18 10:45 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06469 | ||
| 7362 | 2015.11.18 10:45 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06469 | ||
| 7363 | 2015.11.18 10:45 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06469 | ||
| 7364 | 2015.11.18 11:15 | t/p | 1668 | 0.01 | 1.06845 | 1.05595 | 1.06845 | 1.50 | 14217.15 |
| 7365 | 2015.11.18 11:40 | buy | 1670 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 7366 | 2015.11.18 11:40 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.07031 | ||
| 7367 | 2015.11.18 12:10 | sell | 1671 | 0.08 | 1.06808 | 0.00000 | 0.00000 | ||
| 7368 | 2015.11.18 12:10 | modify | 1671 | 0.08 | 1.06808 | 1.07820 | 1.06570 | ||
| 7369 | 2015.11.18 12:10 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06570 | ||
| 7370 | 2015.11.18 12:10 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06570 | ||
| 7371 | 2015.11.18 12:10 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06570 | ||
| 7372 | 2015.11.18 12:20 | buy | 1672 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 7373 | 2015.11.18 12:20 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06964 | ||
| 7374 | 2015.11.18 12:20 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.06964 | ||
| 7375 | 2015.11.18 12:25 | close | 1667 | 0.02 | 1.06727 | 1.07639 | 1.06570 | -3.00 | 14214.15 |
| 7376 | 2015.11.18 12:25 | close | 1671 | 0.08 | 1.06727 | 1.07820 | 1.06570 | 6.48 | 14220.63 |
| 7377 | 2015.11.18 12:25 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06486 | ||
| 7378 | 2015.11.18 12:25 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06486 | ||
| 7379 | 2015.11.18 13:25 | close | 1662 | 0.01 | 1.06612 | 1.07562 | 1.06486 | -1.48 | 14219.14 |
| 7380 | 2015.11.18 13:25 | close | 1669 | 0.04 | 1.06612 | 1.07719 | 1.06486 | 2.68 | 14221.82 |
| 7381 | 2015.11.18 13:25 | buy | 1673 | 0.05 | 1.06612 | 0.00000 | 0.00000 | ||
| 7382 | 2015.11.18 13:25 | modify | 1673 | 0.05 | 1.06612 | 1.05588 | 1.06838 | ||
| 7383 | 2015.11.18 13:25 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06838 | ||
| 7384 | 2015.11.18 13:25 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.06838 | ||
| 7385 | 2015.11.18 13:35 | sell | 1674 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 7386 | 2015.11.18 13:35 | modify | 1674 | 0.01 | 1.06635 | 1.07735 | 1.06485 | ||
| 7387 | 2015.11.18 14:10 | close | 1670 | 0.01 | 1.06701 | 1.05781 | 1.06838 | -1.80 | 14220.02 |
| 7388 | 2015.11.18 14:10 | close | 1673 | 0.05 | 1.06701 | 1.05588 | 1.06838 | 4.45 | 14224.47 |
| 7389 | 2015.11.18 14:10 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06931 | ||
| 7390 | 2015.11.18 14:30 | buy | 1675 | 0.03 | 1.06638 | 0.00000 | 0.00000 | ||
| 7391 | 2015.11.18 14:30 | modify | 1675 | 0.03 | 1.06638 | 1.05595 | 1.06845 | ||
| 7392 | 2015.11.18 14:30 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06845 | ||
| 7393 | 2015.11.18 16:45 | close | 1672 | 0.02 | 1.06736 | 1.05714 | 1.06845 | -0.90 | 14223.57 |
| 7394 | 2015.11.18 16:45 | close | 1675 | 0.03 | 1.06736 | 1.05595 | 1.06845 | 2.94 | 14226.51 |
| 7395 | 2015.11.18 16:45 | sell | 1676 | 0.02 | 1.06736 | 0.00000 | 0.00000 | ||
| 7396 | 2015.11.18 16:45 | modify | 1676 | 0.02 | 1.06736 | 1.07802 | 1.06552 | ||
| 7397 | 2015.11.18 16:45 | modify | 1674 | 0.01 | 1.06635 | 1.07735 | 1.06552 | ||
| 7398 | 2015.11.18 16:50 | buy | 1677 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
| 7399 | 2015.11.18 16:50 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06883 | ||
| 7400 | 2015.11.18 16:55 | close | 1674 | 0.01 | 1.06692 | 1.07735 | 1.06552 | -0.57 | 14225.94 |
| 7401 | 2015.11.18 16:55 | close | 1676 | 0.02 | 1.06692 | 1.07802 | 1.06552 | 0.88 | 14226.82 |
| 7402 | 2015.11.18 17:10 | buy | 1678 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
| 7403 | 2015.11.18 17:10 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06811 | ||
| 7404 | 2015.11.18 17:10 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06811 | ||
| 7405 | 2015.11.18 17:15 | sell | 1679 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
| 7406 | 2015.11.18 17:15 | modify | 1679 | 0.01 | 1.06626 | 1.07726 | 1.06476 | ||
| 7407 | 2015.11.18 18:00 | t/p | 1679 | 0.01 | 1.06476 | 1.07726 | 1.06476 | 1.50 | 14228.32 |
| 7408 | 2015.11.18 18:00 | buy | 1680 | 0.04 | 1.06478 | 0.00000 | 0.00000 | ||
| 7409 | 2015.11.18 18:00 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06706 | ||
| 7410 | 2015.11.18 18:00 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06706 | ||
| 7411 | 2015.11.18 18:00 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06706 | ||
| 7412 | 2015.11.18 18:20 | sell | 1681 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 7413 | 2015.11.18 18:20 | modify | 1681 | 0.01 | 1.06401 | 1.07501 | 1.06251 | ||
| 7414 | 2015.11.18 18:30 | buy | 1682 | 0.09 | 1.06344 | 0.00000 | 0.00000 | ||
| 7415 | 2015.11.18 18:30 | modify | 1682 | 0.09 | 1.06344 | 1.05337 | 1.06587 | ||
| 7416 | 2015.11.18 18:30 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06587 | ||
| 7417 | 2015.11.18 18:30 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06587 | ||
| 7418 | 2015.11.18 18:30 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06587 | ||
| 7419 | 2015.11.18 18:40 | t/p | 1681 | 0.01 | 1.06251 | 1.07501 | 1.06251 | 1.50 | 14229.82 |
| 7420 | 2015.11.18 18:45 | sell | 1683 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 7421 | 2015.11.18 18:45 | modify | 1683 | 0.01 | 1.06308 | 1.07408 | 1.06158 | ||
| 7422 | 2015.11.18 19:35 | close | 1678 | 0.02 | 1.06409 | 1.05561 | 1.06587 | -4.32 | 14225.50 |
| 7423 | 2015.11.18 19:35 | close | 1682 | 0.09 | 1.06409 | 1.05337 | 1.06587 | 5.85 | 14231.35 |
| 7424 | 2015.11.18 19:35 | sell | 1684 | 0.02 | 1.06409 | 0.00000 | 0.00000 | ||
| 7425 | 2015.11.18 19:35 | modify | 1684 | 0.02 | 1.06409 | 1.07475 | 1.06225 | ||
| 7426 | 2015.11.18 19:35 | modify | 1683 | 0.01 | 1.06308 | 1.07408 | 1.06225 | ||
| 7427 | 2015.11.18 19:35 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06679 | ||
| 7428 | 2015.11.18 19:35 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06679 | ||
| 7429 | 2015.11.18 21:05 | t/p | 1683 | 0.01 | 1.06225 | 1.07408 | 1.06225 | 0.83 | 14232.18 |
| 7430 | 2015.11.18 21:05 | t/p | 1684 | 0.02 | 1.06225 | 1.07475 | 1.06225 | 3.68 | 14235.86 |
| 7431 | 2015.11.18 21:05 | buy | 1685 | 0.07 | 1.06319 | 0.00000 | 0.00000 | ||
| 7432 | 2015.11.18 21:05 | modify | 1685 | 0.07 | 1.06319 | 1.05307 | 1.06557 | ||
| 7433 | 2015.11.18 21:05 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06557 | ||
| 7434 | 2015.11.18 21:05 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06557 | ||
| 7435 | 2015.11.18 21:10 | close | 1677 | 0.01 | 1.06506 | 1.05633 | 1.06557 | -2.27 | 14233.59 |
| 7436 | 2015.11.18 21:10 | close | 1685 | 0.07 | 1.06506 | 1.05307 | 1.06557 | 13.09 | 14246.68 |
| 7437 | 2015.11.18 21:10 | sell | 1686 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 7438 | 2015.11.18 21:10 | modify | 1686 | 0.01 | 1.06506 | 1.07606 | 1.06356 | ||
| 7439 | 2015.11.18 21:10 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06628 | ||
| 7440 | 2015.11.18 21:15 | t/p | 1680 | 0.04 | 1.06628 | 1.05456 | 1.06628 | 6.00 | 14252.68 |
| 7441 | 2015.11.18 21:20 | buy | 1687 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
| 7442 | 2015.11.18 21:20 | modify | 1687 | 0.01 | 1.06494 | 1.05394 | 1.06644 | ||
| 7443 | 2015.11.18 22:25 | sell | 1688 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
| 7444 | 2015.11.18 22:25 | modify | 1688 | 0.02 | 1.06627 | 1.07687 | 1.06437 | ||
| 7445 | 2015.11.18 22:25 | modify | 1686 | 0.01 | 1.06506 | 1.07606 | 1.06437 | ||
| 7446 | 2015.11.18 22:30 | close | 1686 | 0.01 | 1.06578 | 1.07606 | 1.06437 | -0.72 | 14251.96 |
| 7447 | 2015.11.18 22:30 | close | 1688 | 0.02 | 1.06578 | 1.07687 | 1.06437 | 0.98 | 14252.94 |
| 7448 | 2015.11.18 23:00 | sell | 1689 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 7449 | 2015.11.18 23:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06362 | ||
| 7450 | 2015.11.19 01:05 | sell | 1690 | 0.02 | 1.06616 | 0.00000 | 0.00000 | ||
| 7451 | 2015.11.19 01:05 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06431 | ||
| 7452 | 2015.11.19 01:05 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06431 | ||
| 7453 | 2015.11.19 01:15 | t/p | 1687 | 0.01 | 1.06644 | 1.05394 | 1.06644 | 1.33 | 14254.28 |
| 7454 | 2015.11.19 01:30 | sell | 1691 | 0.04 | 1.06722 | 0.00000 | 0.00000 | ||
| 7455 | 2015.11.19 01:30 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06512 | ||
| 7456 | 2015.11.19 01:30 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06512 | ||
| 7457 | 2015.11.19 01:30 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06512 | ||
| 7458 | 2015.11.19 01:35 | buy | 1692 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 7459 | 2015.11.19 01:35 | modify | 1692 | 0.01 | 1.06708 | 1.05608 | 1.06858 | ||
| 7460 | 2015.11.19 03:00 | sell | 1693 | 0.08 | 1.06833 | 0.00000 | 0.00000 | ||
| 7461 | 2015.11.19 03:00 | modify | 1693 | 0.08 | 1.06833 | 1.07853 | 1.06603 | ||
| 7462 | 2015.11.19 03:00 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06603 | ||
| 7463 | 2015.11.19 03:00 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06603 | ||
| 7464 | 2015.11.19 03:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06603 | ||
| 7465 | 2015.11.19 03:15 | t/p | 1692 | 0.01 | 1.06858 | 1.05608 | 1.06858 | 1.50 | 14255.78 |
| 7466 | 2015.11.19 03:25 | buy | 1694 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 7467 | 2015.11.19 03:25 | modify | 1694 | 0.01 | 1.06849 | 1.05749 | 1.06999 | ||
| 7468 | 2015.11.19 03:50 | t/p | 1694 | 0.01 | 1.06999 | 1.05749 | 1.06999 | 1.50 | 14257.28 |
| 7469 | 2015.11.19 03:55 | buy | 1695 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 7470 | 2015.11.19 03:55 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.07137 | ||
| 7471 | 2015.11.19 04:25 | sell | 1696 | 0.23 | 1.07051 | 0.00000 | 0.00000 | ||
| 7472 | 2015.11.19 04:25 | modify | 1696 | 0.23 | 1.07051 | 1.08033 | 1.06783 | ||
| 7473 | 2015.11.19 04:25 | modify | 1693 | 0.08 | 1.06833 | 1.07853 | 1.06783 | ||
| 7474 | 2015.11.19 04:25 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06783 | ||
| 7475 | 2015.11.19 04:25 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06783 | ||
| 7476 | 2015.11.19 04:25 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06783 | ||
| 7477 | 2015.11.19 04:50 | close | 1693 | 0.08 | 1.06946 | 1.07853 | 1.06783 | -9.04 | 14248.24 |
| 7478 | 2015.11.19 04:50 | close | 1696 | 0.23 | 1.06946 | 1.08033 | 1.06783 | 24.15 | 14272.39 |
| 7479 | 2015.11.19 04:50 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06512 | ||
| 7480 | 2015.11.19 04:50 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06512 | ||
| 7481 | 2015.11.19 04:50 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06512 | ||
| 7482 | 2015.11.19 05:00 | sell | 1697 | 0.11 | 1.06935 | 0.00000 | 0.00000 | ||
| 7483 | 2015.11.19 05:00 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06679 | ||
| 7484 | 2015.11.19 05:00 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06679 | ||
| 7485 | 2015.11.19 05:00 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06679 | ||
| 7486 | 2015.11.19 05:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06679 | ||
| 7487 | 2015.11.19 05:45 | sell | 1698 | 0.20 | 1.07037 | 0.00000 | 0.00000 | ||
| 7488 | 2015.11.19 05:45 | modify | 1698 | 0.20 | 1.07037 | 1.08038 | 1.06788 | ||
| 7489 | 2015.11.19 05:45 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06788 | ||
| 7490 | 2015.11.19 05:45 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06788 | ||
| 7491 | 2015.11.19 05:45 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06788 | ||
| 7492 | 2015.11.19 05:45 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06788 | ||
| 7493 | 2015.11.19 08:40 | close | 1691 | 0.04 | 1.06950 | 1.07762 | 1.06788 | -9.12 | 14263.27 |
| 7494 | 2015.11.19 08:40 | close | 1698 | 0.20 | 1.06950 | 1.08038 | 1.06788 | 17.40 | 14280.67 |
| 7495 | 2015.11.19 08:40 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06709 | ||
| 7496 | 2015.11.19 08:40 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06709 | ||
| 7497 | 2015.11.19 08:40 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06709 | ||
| 7498 | 2015.11.19 09:25 | close | 1690 | 0.02 | 1.06854 | 1.07681 | 1.06709 | -4.76 | 14275.91 |
| 7499 | 2015.11.19 09:25 | close | 1697 | 0.11 | 1.06854 | 1.07929 | 1.06709 | 8.91 | 14284.82 |
| 7500 | 2015.11.19 09:25 | buy | 1699 | 0.02 | 1.06854 | 0.00000 | 0.00000 | ||
| 7501 | 2015.11.19 09:25 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.07048 | ||
| 7502 | 2015.11.19 09:25 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.07048 | ||
| 7503 | 2015.11.19 09:25 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06362 | ||
| 7504 | 2015.11.19 09:35 | sell | 1700 | 0.03 | 1.06823 | 0.00000 | 0.00000 | ||
| 7505 | 2015.11.19 09:35 | modify | 1700 | 0.03 | 1.06823 | 1.07845 | 1.06595 | ||
| 7506 | 2015.11.19 09:35 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06595 | ||
| 7507 | 2015.11.19 10:00 | buy | 1701 | 0.04 | 1.06747 | 0.00000 | 0.00000 | ||
| 7508 | 2015.11.19 10:00 | modify | 1701 | 0.04 | 1.06747 | 1.05712 | 1.06962 | ||
| 7509 | 2015.11.19 10:00 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.06962 | ||
| 7510 | 2015.11.19 10:00 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.06962 | ||
| 7511 | 2015.11.19 10:10 | close | 1689 | 0.01 | 1.06719 | 1.07612 | 1.06595 | -2.02 | 14282.80 |
| 7512 | 2015.11.19 10:10 | close | 1700 | 0.03 | 1.06719 | 1.07845 | 1.06595 | 3.12 | 14285.92 |
| 7513 | 2015.11.19 10:15 | sell | 1702 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 7514 | 2015.11.19 10:15 | modify | 1702 | 0.01 | 1.06746 | 1.07846 | 1.06596 | ||
| 7515 | 2015.11.19 11:00 | close | 1695 | 0.01 | 1.06874 | 1.05887 | 1.06962 | -1.13 | 14284.79 |
| 7516 | 2015.11.19 11:00 | close | 1701 | 0.04 | 1.06874 | 1.05712 | 1.06962 | 5.08 | 14289.87 |
| 7517 | 2015.11.19 11:00 | sell | 1703 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
| 7518 | 2015.11.19 11:00 | modify | 1703 | 0.02 | 1.06874 | 1.07931 | 1.06681 | ||
| 7519 | 2015.11.19 11:00 | modify | 1702 | 0.01 | 1.06746 | 1.07846 | 1.06681 | ||
| 7520 | 2015.11.19 11:00 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.07004 | ||
| 7521 | 2015.11.19 11:10 | close | 1702 | 0.01 | 1.06787 | 1.07846 | 1.06681 | -0.41 | 14289.46 |
| 7522 | 2015.11.19 11:10 | close | 1703 | 0.02 | 1.06787 | 1.07931 | 1.06681 | 1.74 | 14291.20 |
| 7523 | 2015.11.19 11:15 | sell | 1704 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 7524 | 2015.11.19 11:15 | modify | 1704 | 0.01 | 1.06860 | 1.07960 | 1.06710 | ||
| 7525 | 2015.11.19 11:40 | sell | 1705 | 0.02 | 1.06965 | 0.00000 | 0.00000 | ||
| 7526 | 2015.11.19 11:40 | modify | 1705 | 0.02 | 1.06965 | 1.08030 | 1.06780 | ||
| 7527 | 2015.11.19 11:40 | modify | 1704 | 0.01 | 1.06860 | 1.07960 | 1.06780 | ||
| 7528 | 2015.11.19 11:45 | close | 1704 | 0.01 | 1.06921 | 1.07960 | 1.06780 | -0.61 | 14290.59 |
| 7529 | 2015.11.19 11:45 | close | 1705 | 0.02 | 1.06921 | 1.08030 | 1.06780 | 0.88 | 14291.47 |
| 7530 | 2015.11.19 12:10 | sell | 1706 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 7531 | 2015.11.19 12:10 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06704 | ||
| 7532 | 2015.11.19 12:45 | sell | 1707 | 0.02 | 1.06958 | 0.00000 | 0.00000 | ||
| 7533 | 2015.11.19 12:45 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06773 | ||
| 7534 | 2015.11.19 12:45 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06773 | ||
| 7535 | 2015.11.19 12:55 | t/p | 1699 | 0.02 | 1.07004 | 1.05798 | 1.07004 | 3.00 | 14294.47 |
| 7536 | 2015.11.19 13:00 | buy | 1708 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 7537 | 2015.11.19 13:00 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07184 | ||
| 7538 | 2015.11.19 13:05 | sell | 1709 | 0.04 | 1.07059 | 0.00000 | 0.00000 | ||
| 7539 | 2015.11.19 13:05 | modify | 1709 | 0.04 | 1.07059 | 1.08101 | 1.06851 | ||
| 7540 | 2015.11.19 13:05 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06851 | ||
| 7541 | 2015.11.19 13:05 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06851 | ||
| 7542 | 2015.11.19 14:40 | close | 1706 | 0.01 | 1.06969 | 1.07954 | 1.06851 | -1.15 | 14293.32 |
| 7543 | 2015.11.19 14:40 | close | 1709 | 0.04 | 1.06969 | 1.08101 | 1.06851 | 3.60 | 14296.92 |
| 7544 | 2015.11.19 14:40 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06808 | ||
| 7545 | 2015.11.19 15:05 | buy | 1710 | 0.02 | 1.06924 | 0.00000 | 0.00000 | ||
| 7546 | 2015.11.19 15:05 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07111 | ||
| 7547 | 2015.11.19 15:05 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07111 | ||
| 7548 | 2015.11.19 15:20 | t/p | 1707 | 0.02 | 1.06808 | 1.08023 | 1.06808 | 3.00 | 14299.92 |
| 7549 | 2015.11.19 15:20 | buy | 1711 | 0.04 | 1.06804 | 0.00000 | 0.00000 | ||
| 7550 | 2015.11.19 15:20 | modify | 1711 | 0.04 | 1.06804 | 1.05771 | 1.07021 | ||
| 7551 | 2015.11.19 15:20 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07021 | ||
| 7552 | 2015.11.19 15:20 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07021 | ||
| 7553 | 2015.11.19 15:35 | sell | 1712 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 7554 | 2015.11.19 15:35 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7555 | 2015.11.19 16:00 | close | 1708 | 0.01 | 1.06856 | 1.05934 | 1.07021 | -1.78 | 14298.14 |
| 7556 | 2015.11.19 16:00 | close | 1711 | 0.04 | 1.06856 | 1.05771 | 1.07021 | 2.08 | 14300.22 |
| 7557 | 2015.11.19 16:00 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07074 | ||
| 7558 | 2015.11.19 16:10 | sell | 1713 | 0.02 | 1.06926 | 0.00000 | 0.00000 | ||
| 7559 | 2015.11.19 16:10 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06723 | ||
| 7560 | 2015.11.19 16:10 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06723 | ||
| 7561 | 2015.11.19 16:15 | t/p | 1710 | 0.02 | 1.07074 | 1.05861 | 1.07074 | 3.00 | 14303.22 |
| 7562 | 2015.11.19 16:15 | sell | 1714 | 0.04 | 1.07048 | 0.00000 | 0.00000 | ||
| 7563 | 2015.11.19 16:15 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06823 | ||
| 7564 | 2015.11.19 16:15 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06823 | ||
| 7565 | 2015.11.19 16:15 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06823 | ||
| 7566 | 2015.11.19 16:30 | sell | 1715 | 0.11 | 1.07246 | 0.00000 | 0.00000 | ||
| 7567 | 2015.11.19 16:30 | modify | 1715 | 0.11 | 1.07246 | 1.08240 | 1.06990 | ||
| 7568 | 2015.11.19 16:30 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06990 | ||
| 7569 | 2015.11.19 16:30 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06990 | ||
| 7570 | 2015.11.19 16:30 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06990 | ||
| 7571 | 2015.11.19 16:35 | buy | 1716 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
| 7572 | 2015.11.19 16:35 | modify | 1716 | 0.01 | 1.07202 | 1.06102 | 1.07352 | ||
| 7573 | 2015.11.19 16:45 | close | 1713 | 0.02 | 1.07136 | 1.07973 | 1.06990 | -4.20 | 14299.02 |
| 7574 | 2015.11.19 16:45 | close | 1715 | 0.11 | 1.07136 | 1.08240 | 1.06990 | 12.10 | 14311.12 |
| 7575 | 2015.11.19 16:45 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06842 | ||
| 7576 | 2015.11.19 16:45 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06842 | ||
| 7577 | 2015.11.19 16:50 | buy | 1717 | 0.02 | 1.07088 | 0.00000 | 0.00000 | ||
| 7578 | 2015.11.19 16:50 | modify | 1717 | 0.02 | 1.07088 | 1.06026 | 1.07276 | ||
| 7579 | 2015.11.19 16:50 | modify | 1716 | 0.01 | 1.07202 | 1.06102 | 1.07276 | ||
| 7580 | 2015.11.19 17:05 | close | 1716 | 0.01 | 1.07146 | 1.06102 | 1.07276 | -0.56 | 14310.56 |
| 7581 | 2015.11.19 17:05 | close | 1717 | 0.02 | 1.07146 | 1.06026 | 1.07276 | 1.16 | 14311.72 |
| 7582 | 2015.11.19 17:10 | buy | 1718 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 7583 | 2015.11.19 17:10 | modify | 1718 | 0.01 | 1.07117 | 1.06017 | 1.07267 | ||
| 7584 | 2015.11.19 17:20 | sell | 1719 | 0.06 | 1.07175 | 0.00000 | 0.00000 | ||
| 7585 | 2015.11.19 17:20 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.06942 | ||
| 7586 | 2015.11.19 17:20 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06942 | ||
| 7587 | 2015.11.19 17:20 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06942 | ||
| 7588 | 2015.11.19 18:00 | t/p | 1718 | 0.01 | 1.07267 | 1.06017 | 1.07267 | 1.50 | 14313.22 |
| 7589 | 2015.11.19 18:00 | sell | 1720 | 0.16 | 1.07362 | 0.00000 | 0.00000 | ||
| 7590 | 2015.11.19 18:00 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07102 | ||
| 7591 | 2015.11.19 18:00 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.07102 | ||
| 7592 | 2015.11.19 18:00 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07102 | ||
| 7593 | 2015.11.19 18:00 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07102 | ||
| 7594 | 2015.11.19 18:20 | buy | 1721 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
| 7595 | 2015.11.19 18:20 | modify | 1721 | 0.01 | 1.07415 | 1.06315 | 1.07565 | ||
| 7596 | 2015.11.19 18:25 | sell | 1722 | 0.42 | 1.07557 | 0.00000 | 0.00000 | ||
| 7597 | 2015.11.19 18:25 | modify | 1722 | 0.42 | 1.07557 | 1.08538 | 1.07288 | ||
| 7598 | 2015.11.19 18:25 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07288 | ||
| 7599 | 2015.11.19 18:25 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.07288 | ||
| 7600 | 2015.11.19 18:25 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07288 | ||
| 7601 | 2015.11.19 18:25 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07288 | ||
| 7602 | 2015.11.19 18:45 | t/p | 1721 | 0.01 | 1.07565 | 1.06315 | 1.07565 | 1.50 | 14314.72 |
| 7603 | 2015.11.19 18:50 | buy | 1723 | 0.01 | 1.07527 | 0.00000 | 0.00000 | ||
| 7604 | 2015.11.19 18:50 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07677 | ||
| 7605 | 2015.11.19 18:55 | close | 1719 | 0.06 | 1.07436 | 1.08192 | 1.07288 | -15.66 | 14299.06 |
| 7606 | 2015.11.19 18:55 | close | 1722 | 0.42 | 1.07436 | 1.08538 | 1.07288 | 50.82 | 14349.88 |
| 7607 | 2015.11.19 18:55 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07124 | ||
| 7608 | 2015.11.19 18:55 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07124 | ||
| 7609 | 2015.11.19 18:55 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07124 | ||
| 7610 | 2015.11.19 19:25 | buy | 1724 | 0.02 | 1.07381 | 0.00000 | 0.00000 | ||
| 7611 | 2015.11.19 19:25 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07580 | ||
| 7612 | 2015.11.19 19:25 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07580 | ||
| 7613 | 2015.11.19 20:00 | close | 1714 | 0.04 | 1.07263 | 1.08073 | 1.07124 | -8.60 | 14341.28 |
| 7614 | 2015.11.19 20:00 | close | 1720 | 0.16 | 1.07263 | 1.08352 | 1.07124 | 15.84 | 14357.12 |
| 7615 | 2015.11.19 20:00 | buy | 1725 | 0.04 | 1.07263 | 0.00000 | 0.00000 | ||
| 7616 | 2015.11.19 20:00 | modify | 1725 | 0.04 | 1.07263 | 1.06234 | 1.07484 | ||
| 7617 | 2015.11.19 20:00 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07484 | ||
| 7618 | 2015.11.19 20:00 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07484 | ||
| 7619 | 2015.11.19 20:00 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7620 | 2015.11.19 20:05 | sell | 1726 | 0.04 | 1.07271 | 0.00000 | 0.00000 | ||
| 7621 | 2015.11.19 20:05 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07020 | ||
| 7622 | 2015.11.19 20:05 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07020 | ||
| 7623 | 2015.11.19 21:15 | close | 1723 | 0.01 | 1.07350 | 1.06427 | 1.07484 | -1.77 | 14355.35 |
| 7624 | 2015.11.19 21:15 | close | 1725 | 0.04 | 1.07350 | 1.06234 | 1.07484 | 3.48 | 14358.83 |
| 7625 | 2015.11.19 21:15 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07531 | ||
| 7626 | 2015.11.19 22:45 | sell | 1727 | 0.07 | 1.07386 | 0.00000 | 0.00000 | ||
| 7627 | 2015.11.19 22:45 | modify | 1727 | 0.07 | 1.07386 | 1.08396 | 1.07146 | ||
| 7628 | 2015.11.19 22:45 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07146 | ||
| 7629 | 2015.11.19 22:45 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07146 | ||
| 7630 | 2015.11.20 01:35 | close | 1712 | 0.01 | 1.07267 | 1.07866 | 1.07146 | -4.99 | 14353.83 |
| 7631 | 2015.11.20 01:35 | close | 1727 | 0.07 | 1.07267 | 1.08396 | 1.07146 | 8.44 | 14362.27 |
| 7632 | 2015.11.20 01:35 | buy | 1728 | 0.03 | 1.07267 | 0.00000 | 0.00000 | ||
| 7633 | 2015.11.20 01:35 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07463 | ||
| 7634 | 2015.11.20 01:35 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07121 | ||
| 7635 | 2015.11.20 01:35 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07463 | ||
| 7636 | 2015.11.20 02:55 | buy | 1729 | 0.05 | 1.07164 | 0.00000 | 0.00000 | ||
| 7637 | 2015.11.20 02:55 | modify | 1729 | 0.05 | 1.07164 | 1.06138 | 1.07388 | ||
| 7638 | 2015.11.20 02:55 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07388 | ||
| 7639 | 2015.11.20 02:55 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07388 | ||
| 7640 | 2015.11.20 03:05 | t/p | 1726 | 0.04 | 1.07121 | 1.08270 | 1.07121 | 6.06 | 14368.34 |
| 7641 | 2015.11.20 03:10 | sell | 1730 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 7642 | 2015.11.20 03:10 | modify | 1730 | 0.01 | 1.07123 | 1.08223 | 1.06973 | ||
| 7643 | 2015.11.20 04:45 | close | 1724 | 0.02 | 1.07233 | 1.06330 | 1.07388 | -3.07 | 14365.27 |
| 7644 | 2015.11.20 04:45 | close | 1729 | 0.05 | 1.07233 | 1.06138 | 1.07388 | 3.45 | 14368.72 |
| 7645 | 2015.11.20 04:45 | sell | 1731 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 7646 | 2015.11.20 04:45 | modify | 1731 | 0.02 | 1.07233 | 1.08296 | 1.07046 | ||
| 7647 | 2015.11.20 04:45 | modify | 1730 | 0.01 | 1.07123 | 1.08223 | 1.07046 | ||
| 7648 | 2015.11.20 04:45 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07417 | ||
| 7649 | 2015.11.20 05:05 | close | 1730 | 0.01 | 1.07188 | 1.08223 | 1.07046 | -0.65 | 14368.07 |
| 7650 | 2015.11.20 05:05 | close | 1731 | 0.02 | 1.07188 | 1.08296 | 1.07046 | 0.90 | 14368.97 |
| 7651 | 2015.11.20 05:15 | buy | 1732 | 0.03 | 1.07157 | 0.00000 | 0.00000 | ||
| 7652 | 2015.11.20 05:15 | modify | 1732 | 0.03 | 1.07157 | 1.06112 | 1.07362 | ||
| 7653 | 2015.11.20 05:15 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07362 | ||
| 7654 | 2015.11.20 05:30 | sell | 1733 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 7655 | 2015.11.20 05:30 | modify | 1733 | 0.01 | 1.07143 | 1.08243 | 1.06993 | ||
| 7656 | 2015.11.20 06:55 | close | 1728 | 0.03 | 1.07217 | 1.06213 | 1.07362 | -1.50 | 14367.47 |
| 7657 | 2015.11.20 06:55 | close | 1732 | 0.03 | 1.07217 | 1.06112 | 1.07362 | 1.80 | 14369.27 |
| 7658 | 2015.11.20 07:00 | buy | 1734 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 7659 | 2015.11.20 07:00 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07349 | ||
| 7660 | 2015.11.20 08:10 | sell | 1735 | 0.02 | 1.07272 | 0.00000 | 0.00000 | ||
| 7661 | 2015.11.20 08:10 | modify | 1735 | 0.02 | 1.07272 | 1.08329 | 1.07079 | ||
| 7662 | 2015.11.20 08:10 | modify | 1733 | 0.01 | 1.07143 | 1.08243 | 1.07079 | ||
| 7663 | 2015.11.20 08:25 | close | 1733 | 0.01 | 1.07211 | 1.08243 | 1.07079 | -0.68 | 14368.59 |
| 7664 | 2015.11.20 08:25 | close | 1735 | 0.02 | 1.07211 | 1.08329 | 1.07079 | 1.22 | 14369.81 |
| 7665 | 2015.11.20 08:30 | sell | 1736 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 7666 | 2015.11.20 08:30 | modify | 1736 | 0.01 | 1.07205 | 1.08305 | 1.07055 | ||
| 7667 | 2015.11.20 09:05 | t/p | 1736 | 0.01 | 1.07055 | 1.08305 | 1.07055 | 1.50 | 14371.31 |
| 7668 | 2015.11.20 09:05 | buy | 1737 | 0.02 | 1.07081 | 0.00000 | 0.00000 | ||
| 7669 | 2015.11.20 09:05 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07270 | ||
| 7670 | 2015.11.20 09:05 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07270 | ||
| 7671 | 2015.11.20 09:15 | sell | 1738 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
| 7672 | 2015.11.20 09:15 | modify | 1738 | 0.01 | 1.07057 | 1.08157 | 1.06907 | ||
| 7673 | 2015.11.20 09:45 | buy | 1739 | 0.04 | 1.06965 | 0.00000 | 0.00000 | ||
| 7674 | 2015.11.20 09:45 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07182 | ||
| 7675 | 2015.11.20 09:45 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07182 | ||
| 7676 | 2015.11.20 09:45 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07182 | ||
| 7677 | 2015.11.20 10:00 | t/p | 1738 | 0.01 | 1.06907 | 1.08157 | 1.06907 | 1.50 | 14372.81 |
| 7678 | 2015.11.20 10:05 | sell | 1740 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 7679 | 2015.11.20 10:05 | modify | 1740 | 0.01 | 1.06941 | 1.08041 | 1.06791 | ||
| 7680 | 2015.11.20 10:25 | t/p | 1740 | 0.01 | 1.06791 | 1.08041 | 1.06791 | 1.50 | 14374.31 |
| 7681 | 2015.11.20 10:45 | sell | 1741 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 7682 | 2015.11.20 10:45 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06573 | ||
| 7683 | 2015.11.20 11:05 | buy | 1742 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 7684 | 2015.11.20 11:05 | modify | 1742 | 0.10 | 1.06792 | 1.05791 | 1.07041 | ||
| 7685 | 2015.11.20 11:05 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07041 | ||
| 7686 | 2015.11.20 11:05 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07041 | ||
| 7687 | 2015.11.20 11:05 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07041 | ||
| 7688 | 2015.11.20 11:10 | close | 1737 | 0.02 | 1.06857 | 1.06020 | 1.07041 | -4.48 | 14369.83 |
| 7689 | 2015.11.20 11:10 | close | 1742 | 0.10 | 1.06857 | 1.05791 | 1.07041 | 6.50 | 14376.33 |
| 7690 | 2015.11.20 11:10 | sell | 1743 | 0.02 | 1.06857 | 0.00000 | 0.00000 | ||
| 7691 | 2015.11.20 11:10 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06662 | ||
| 7692 | 2015.11.20 11:10 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06662 | ||
| 7693 | 2015.11.20 11:10 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07162 | ||
| 7694 | 2015.11.20 11:10 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07162 | ||
| 7695 | 2015.11.20 11:25 | buy | 1744 | 0.06 | 1.06844 | 0.00000 | 0.00000 | ||
| 7696 | 2015.11.20 11:25 | modify | 1744 | 0.06 | 1.06844 | 1.05820 | 1.07070 | ||
| 7697 | 2015.11.20 11:25 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07070 | ||
| 7698 | 2015.11.20 11:25 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07070 | ||
| 7699 | 2015.11.20 12:10 | close | 1734 | 0.01 | 1.06945 | 1.06099 | 1.07070 | -2.54 | 14373.79 |
| 7700 | 2015.11.20 12:10 | close | 1744 | 0.06 | 1.06945 | 1.05820 | 1.07070 | 6.06 | 14379.85 |
| 7701 | 2015.11.20 12:10 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07115 | ||
| 7702 | 2015.11.20 12:50 | sell | 1745 | 0.04 | 1.06985 | 0.00000 | 0.00000 | ||
| 7703 | 2015.11.20 12:50 | modify | 1745 | 0.04 | 1.06985 | 1.08011 | 1.06761 | ||
| 7704 | 2015.11.20 12:50 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06761 | ||
| 7705 | 2015.11.20 12:50 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06761 | ||
| 7706 | 2015.11.20 13:45 | close | 1741 | 0.01 | 1.06906 | 1.07823 | 1.06761 | -1.83 | 14378.02 |
| 7707 | 2015.11.20 13:45 | close | 1745 | 0.04 | 1.06906 | 1.08011 | 1.06761 | 3.16 | 14381.18 |
| 7708 | 2015.11.20 13:45 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06707 | ||
| 7709 | 2015.11.20 13:55 | buy | 1746 | 0.04 | 1.06846 | 0.00000 | 0.00000 | ||
| 7710 | 2015.11.20 13:55 | modify | 1746 | 0.04 | 1.06846 | 1.05806 | 1.07056 | ||
| 7711 | 2015.11.20 13:55 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07056 | ||
| 7712 | 2015.11.20 15:40 | sell | 1747 | 0.03 | 1.06985 | 0.00000 | 0.00000 | ||
| 7713 | 2015.11.20 15:40 | modify | 1747 | 0.03 | 1.06985 | 1.08034 | 1.06784 | ||
| 7714 | 2015.11.20 15:40 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06784 | ||
| 7715 | 2015.11.20 15:45 | close | 1739 | 0.04 | 1.06914 | 1.05932 | 1.07056 | -2.04 | 14379.14 |
| 7716 | 2015.11.20 15:45 | close | 1746 | 0.04 | 1.06914 | 1.05806 | 1.07056 | 2.72 | 14381.86 |
| 7717 | 2015.11.20 15:45 | close | 1743 | 0.02 | 1.06930 | 1.07912 | 1.06784 | -1.46 | 14380.40 |
| 7718 | 2015.11.20 15:45 | close | 1747 | 0.03 | 1.06930 | 1.08034 | 1.06784 | 1.65 | 14382.05 |
| 7719 | 2015.11.20 15:45 | buy | 1748 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 7720 | 2015.11.20 15:45 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.07080 | ||
| 7721 | 2015.11.20 15:55 | sell | 1749 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 7722 | 2015.11.20 15:55 | modify | 1749 | 0.01 | 1.06884 | 1.07984 | 1.06734 | ||
| 7723 | 2015.11.20 16:20 | sell | 1750 | 0.02 | 1.07022 | 0.00000 | 0.00000 | ||
| 7724 | 2015.11.20 16:20 | modify | 1750 | 0.02 | 1.07022 | 1.08076 | 1.06826 | ||
| 7725 | 2015.11.20 16:20 | modify | 1749 | 0.01 | 1.06884 | 1.07984 | 1.06826 | ||
| 7726 | 2015.11.20 16:40 | close | 1749 | 0.01 | 1.06970 | 1.07984 | 1.06826 | -0.86 | 14381.19 |
| 7727 | 2015.11.20 16:40 | close | 1750 | 0.02 | 1.06970 | 1.08076 | 1.06826 | 1.04 | 14382.23 |
| 7728 | 2015.11.20 17:00 | sell | 1751 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
| 7729 | 2015.11.20 17:00 | modify | 1751 | 0.01 | 1.06882 | 1.07982 | 1.06732 | ||
| 7730 | 2015.11.20 17:20 | buy | 1752 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
| 7731 | 2015.11.20 17:20 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06967 | ||
| 7732 | 2015.11.20 17:20 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06967 | ||
| 7733 | 2015.11.20 17:25 | t/p | 1751 | 0.01 | 1.06732 | 1.07982 | 1.06732 | 1.50 | 14383.73 |
| 7734 | 2015.11.20 17:40 | sell | 1753 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 7735 | 2015.11.20 17:40 | modify | 1753 | 0.01 | 1.06677 | 1.07777 | 1.06527 | ||
| 7736 | 2015.11.20 18:00 | buy | 1754 | 0.04 | 1.06632 | 0.00000 | 0.00000 | ||
| 7737 | 2015.11.20 18:00 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06861 | ||
| 7738 | 2015.11.20 18:00 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06861 | ||
| 7739 | 2015.11.20 18:00 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06861 | ||
| 7740 | 2015.11.20 18:25 | t/p | 1753 | 0.01 | 1.06527 | 1.07777 | 1.06527 | 1.50 | 14385.23 |
| 7741 | 2015.11.20 18:30 | buy | 1755 | 0.08 | 1.06517 | 0.00000 | 0.00000 | ||
| 7742 | 2015.11.20 18:30 | modify | 1755 | 0.08 | 1.06517 | 1.05508 | 1.06758 | ||
| 7743 | 2015.11.20 18:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06758 | ||
| 7744 | 2015.11.20 18:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06758 | ||
| 7745 | 2015.11.20 18:30 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06758 | ||
| 7746 | 2015.11.20 18:40 | sell | 1756 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 7747 | 2015.11.20 18:40 | modify | 1756 | 0.01 | 1.06504 | 1.07604 | 1.06354 | ||
| 7748 | 2015.11.20 18:55 | close | 1748 | 0.01 | 1.06596 | 1.05830 | 1.06758 | -3.34 | 14381.89 |
| 7749 | 2015.11.20 18:55 | close | 1755 | 0.08 | 1.06596 | 1.05508 | 1.06758 | 6.32 | 14388.21 |
| 7750 | 2015.11.20 18:55 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06825 | ||
| 7751 | 2015.11.20 18:55 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06825 | ||
| 7752 | 2015.11.20 19:20 | buy | 1757 | 0.07 | 1.06509 | 0.00000 | 0.00000 | ||
| 7753 | 2015.11.20 19:20 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06736 | ||
| 7754 | 2015.11.20 19:20 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06736 | ||
| 7755 | 2015.11.20 19:20 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06736 | ||
| 7756 | 2015.11.23 00:05 | buy | 1758 | 0.14 | 1.06401 | 0.00000 | 0.00000 | ||
| 7757 | 2015.11.23 00:05 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06640 | ||
| 7758 | 2015.11.23 00:05 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06640 | ||
| 7759 | 2015.11.23 00:05 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06640 | ||
| 7760 | 2015.11.23 00:05 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06640 | ||
| 7761 | 2015.11.23 02:15 | t/p | 1756 | 0.01 | 1.06354 | 1.07604 | 1.06354 | 1.52 | 14389.72 |
| 7762 | 2015.11.23 02:35 | sell | 1759 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 7763 | 2015.11.23 02:35 | modify | 1759 | 0.01 | 1.06320 | 1.07420 | 1.06170 | ||
| 7764 | 2015.11.23 03:45 | buy | 1760 | 0.33 | 1.06263 | 0.00000 | 0.00000 | ||
| 7765 | 2015.11.23 03:45 | modify | 1760 | 0.33 | 1.06263 | 1.05265 | 1.06515 | ||
| 7766 | 2015.11.23 03:45 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06515 | ||
| 7767 | 2015.11.23 03:45 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06515 | ||
| 7768 | 2015.11.23 03:45 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06515 | ||
| 7769 | 2015.11.23 03:45 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06515 | ||
| 7770 | 2015.11.23 03:50 | t/p | 1759 | 0.01 | 1.06170 | 1.07420 | 1.06170 | 1.50 | 14391.22 |
| 7771 | 2015.11.23 04:00 | sell | 1761 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 7772 | 2015.11.23 04:00 | modify | 1761 | 0.01 | 1.06125 | 1.07225 | 1.05975 | ||
| 7773 | 2015.11.23 04:55 | buy | 1762 | 0.91 | 1.06066 | 0.00000 | 0.00000 | ||
| 7774 | 2015.11.23 04:55 | modify | 1762 | 0.91 | 1.06066 | 1.05085 | 1.06335 | ||
| 7775 | 2015.11.23 04:55 | modify | 1760 | 0.33 | 1.06263 | 1.05265 | 1.06335 | ||
| 7776 | 2015.11.23 04:55 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06335 | ||
| 7777 | 2015.11.23 04:55 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06335 | ||
| 7778 | 2015.11.23 04:55 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06335 | ||
| 7779 | 2015.11.23 04:55 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06335 | ||
| 7780 | 2015.11.23 05:30 | close | 1760 | 0.33 | 1.06143 | 1.05265 | 1.06335 | -39.60 | 14351.62 |
| 7781 | 2015.11.23 05:30 | close | 1762 | 0.91 | 1.06143 | 1.05085 | 1.06335 | 70.07 | 14421.69 |
| 7782 | 2015.11.23 05:30 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06640 | ||
| 7783 | 2015.11.23 05:30 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06640 | ||
| 7784 | 2015.11.23 05:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06640 | ||
| 7785 | 2015.11.23 05:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06640 | ||
| 7786 | 2015.11.23 05:35 | buy | 1763 | 0.51 | 1.06120 | 0.00000 | 0.00000 | ||
| 7787 | 2015.11.23 05:35 | modify | 1763 | 0.51 | 1.06120 | 1.05148 | 1.06398 | ||
| 7788 | 2015.11.23 05:35 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06398 | ||
| 7789 | 2015.11.23 05:35 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06398 | ||
| 7790 | 2015.11.23 05:35 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06398 | ||
| 7791 | 2015.11.23 05:35 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06398 | ||
| 7792 | 2015.11.23 08:25 | close | 1758 | 0.14 | 1.06197 | 1.05390 | 1.06398 | -28.56 | 14393.13 |
| 7793 | 2015.11.23 08:25 | close | 1763 | 0.51 | 1.06197 | 1.05148 | 1.06398 | 39.27 | 14432.40 |
| 7794 | 2015.11.23 08:25 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06736 | ||
| 7795 | 2015.11.23 08:25 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06736 | ||
| 7796 | 2015.11.23 08:25 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06736 | ||
| 7797 | 2015.11.23 08:30 | buy | 1764 | 0.27 | 1.06188 | 0.00000 | 0.00000 | ||
| 7798 | 2015.11.23 08:30 | modify | 1764 | 0.27 | 1.06188 | 1.05217 | 1.06467 | ||
| 7799 | 2015.11.23 08:30 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06467 | ||
| 7800 | 2015.11.23 08:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06467 | ||
| 7801 | 2015.11.23 08:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06467 | ||
| 7802 | 2015.11.23 08:45 | sell | 1765 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 7803 | 2015.11.23 08:45 | modify | 1765 | 0.02 | 1.06238 | 1.07300 | 1.06050 | ||
| 7804 | 2015.11.23 08:45 | modify | 1761 | 0.01 | 1.06125 | 1.07225 | 1.06050 | ||
| 7805 | 2015.11.23 09:15 | close | 1761 | 0.01 | 1.06145 | 1.07225 | 1.06050 | -0.20 | 14432.20 |
| 7806 | 2015.11.23 09:15 | close | 1765 | 0.02 | 1.06145 | 1.07300 | 1.06050 | 1.86 | 14434.06 |
| 7807 | 2015.11.23 09:25 | sell | 1766 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 7808 | 2015.11.23 09:25 | modify | 1766 | 0.01 | 1.06191 | 1.07291 | 1.06041 | ||
| 7809 | 2015.11.23 10:05 | close | 1757 | 0.07 | 1.06316 | 1.05486 | 1.06467 | -13.90 | 14420.17 |
| 7810 | 2015.11.23 10:05 | close | 1764 | 0.27 | 1.06316 | 1.05217 | 1.06467 | 34.56 | 14454.73 |
| 7811 | 2015.11.23 10:05 | sell | 1767 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 7812 | 2015.11.23 10:05 | modify | 1767 | 0.02 | 1.06316 | 1.07374 | 1.06124 | ||
| 7813 | 2015.11.23 10:05 | modify | 1766 | 0.01 | 1.06191 | 1.07291 | 1.06124 | ||
| 7814 | 2015.11.23 10:05 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06825 | ||
| 7815 | 2015.11.23 10:05 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06825 | ||
| 7816 | 2015.11.23 10:10 | buy | 1768 | 0.12 | 1.06313 | 0.00000 | 0.00000 | ||
| 7817 | 2015.11.23 10:10 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06584 | ||
| 7818 | 2015.11.23 10:10 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06584 | ||
| 7819 | 2015.11.23 10:10 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06584 | ||
| 7820 | 2015.11.23 11:15 | close | 1766 | 0.01 | 1.06265 | 1.07291 | 1.06124 | -0.74 | 14453.99 |
| 7821 | 2015.11.23 11:15 | close | 1767 | 0.02 | 1.06265 | 1.07374 | 1.06124 | 1.02 | 14455.01 |
| 7822 | 2015.11.23 11:25 | buy | 1769 | 0.24 | 1.06182 | 0.00000 | 0.00000 | ||
| 7823 | 2015.11.23 11:25 | modify | 1769 | 0.24 | 1.06182 | 1.05190 | 1.06440 | ||
| 7824 | 2015.11.23 11:25 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06440 | ||
| 7825 | 2015.11.23 11:25 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06440 | ||
| 7826 | 2015.11.23 11:25 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06440 | ||
| 7827 | 2015.11.23 11:30 | sell | 1770 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 7828 | 2015.11.23 11:30 | modify | 1770 | 0.01 | 1.06191 | 1.07291 | 1.06041 | ||
| 7829 | 2015.11.23 11:35 | close | 1754 | 0.04 | 1.06264 | 1.05611 | 1.06440 | -14.94 | 14440.07 |
| 7830 | 2015.11.23 11:35 | close | 1769 | 0.24 | 1.06264 | 1.05190 | 1.06440 | 19.68 | 14459.75 |
| 7831 | 2015.11.23 11:35 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06527 | ||
| 7832 | 2015.11.23 11:35 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06527 | ||
| 7833 | 2015.11.23 11:45 | sell | 1771 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 7834 | 2015.11.23 11:45 | modify | 1771 | 0.02 | 1.06304 | 1.07366 | 1.06116 | ||
| 7835 | 2015.11.23 11:45 | modify | 1770 | 0.01 | 1.06191 | 1.07291 | 1.06116 | ||
| 7836 | 2015.11.23 12:15 | close | 1770 | 0.01 | 1.06231 | 1.07291 | 1.06116 | -0.40 | 14459.35 |
| 7837 | 2015.11.23 12:15 | close | 1771 | 0.02 | 1.06231 | 1.07366 | 1.06116 | 1.46 | 14460.81 |
| 7838 | 2015.11.23 12:20 | sell | 1772 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 7839 | 2015.11.23 12:20 | modify | 1772 | 0.01 | 1.06222 | 1.07322 | 1.06072 | ||
| 7840 | 2015.11.23 12:30 | buy | 1773 | 0.14 | 1.06204 | 0.00000 | 0.00000 | ||
| 7841 | 2015.11.23 12:30 | modify | 1773 | 0.14 | 1.06204 | 1.05191 | 1.06441 | ||
| 7842 | 2015.11.23 12:30 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06441 | ||
| 7843 | 2015.11.23 12:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06441 | ||
| 7844 | 2015.11.23 13:10 | close | 1752 | 0.02 | 1.06290 | 1.05717 | 1.06441 | -9.53 | 14451.28 |
| 7845 | 2015.11.23 13:10 | close | 1773 | 0.14 | 1.06290 | 1.05191 | 1.06441 | 12.04 | 14463.32 |
| 7846 | 2015.11.23 13:10 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06463 | ||
| 7847 | 2015.11.23 13:45 | buy | 1774 | 0.08 | 1.06209 | 0.00000 | 0.00000 | ||
| 7848 | 2015.11.23 13:45 | modify | 1774 | 0.08 | 1.06209 | 1.05171 | 1.06421 | ||
| 7849 | 2015.11.23 13:45 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06421 | ||
| 7850 | 2015.11.23 14:20 | sell | 1775 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
| 7851 | 2015.11.23 14:20 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06147 | ||
| 7852 | 2015.11.23 14:20 | modify | 1772 | 0.01 | 1.06222 | 1.07322 | 1.06147 | ||
| 7853 | 2015.11.23 14:25 | close | 1772 | 0.01 | 1.06350 | 1.07322 | 1.06147 | -1.28 | 14462.04 |
| 7854 | 2015.11.23 14:25 | close | 1774 | 0.08 | 1.06334 | 1.05171 | 1.06421 | 10.00 | 14472.04 |
| 7855 | 2015.11.23 14:25 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06185 | ||
| 7856 | 2015.11.23 14:25 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06463 | ||
| 7857 | 2015.11.23 16:00 | t/p | 1768 | 0.12 | 1.06463 | 1.05334 | 1.06463 | 18.00 | 14490.04 |
| 7858 | 2015.11.23 16:00 | sell | 1776 | 0.03 | 1.06458 | 0.00000 | 0.00000 | ||
| 7859 | 2015.11.23 16:00 | modify | 1776 | 0.03 | 1.06458 | 1.07509 | 1.06259 | ||
| 7860 | 2015.11.23 16:00 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06259 | ||
| 7861 | 2015.11.23 16:05 | buy | 1777 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 7862 | 2015.11.23 16:05 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06564 | ||
| 7863 | 2015.11.23 16:15 | close | 1775 | 0.02 | 1.06380 | 1.07397 | 1.06259 | -0.90 | 14489.14 |
| 7864 | 2015.11.23 16:15 | close | 1776 | 0.03 | 1.06380 | 1.07509 | 1.06259 | 2.34 | 14491.48 |
| 7865 | 2015.11.23 16:20 | sell | 1778 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 7866 | 2015.11.23 16:20 | modify | 1778 | 0.01 | 1.06368 | 1.07468 | 1.06218 | ||
| 7867 | 2015.11.23 16:55 | sell | 1779 | 0.02 | 1.06476 | 0.00000 | 0.00000 | ||
| 7868 | 2015.11.23 16:55 | modify | 1779 | 0.02 | 1.06476 | 1.07540 | 1.06290 | ||
| 7869 | 2015.11.23 16:55 | modify | 1778 | 0.01 | 1.06368 | 1.07468 | 1.06290 | ||
| 7870 | 2015.11.23 17:05 | close | 1778 | 0.01 | 1.06436 | 1.07468 | 1.06290 | -0.68 | 14490.80 |
| 7871 | 2015.11.23 17:05 | close | 1779 | 0.02 | 1.06436 | 1.07540 | 1.06290 | 0.80 | 14491.60 |
| 7872 | 2015.11.23 17:20 | sell | 1780 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
| 7873 | 2015.11.23 17:20 | modify | 1780 | 0.01 | 1.06314 | 1.07414 | 1.06164 | ||
| 7874 | 2015.11.23 17:25 | buy | 1781 | 0.02 | 1.06278 | 0.00000 | 0.00000 | ||
| 7875 | 2015.11.23 17:25 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06473 | ||
| 7876 | 2015.11.23 17:25 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06473 | ||
| 7877 | 2015.11.23 17:50 | buy | 1782 | 0.04 | 1.06174 | 0.00000 | 0.00000 | ||
| 7878 | 2015.11.23 17:50 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06388 | ||
| 7879 | 2015.11.23 17:50 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06388 | ||
| 7880 | 2015.11.23 17:50 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06388 | ||
| 7881 | 2015.11.23 18:00 | t/p | 1780 | 0.01 | 1.06164 | 1.07414 | 1.06164 | 1.50 | 14493.10 |
| 7882 | 2015.11.23 18:05 | sell | 1783 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 7883 | 2015.11.23 18:05 | modify | 1783 | 0.01 | 1.06186 | 1.07286 | 1.06036 | ||
| 7884 | 2015.11.23 18:30 | t/p | 1783 | 0.01 | 1.06036 | 1.07286 | 1.06036 | 1.50 | 14494.60 |
| 7885 | 2015.11.23 18:30 | buy | 1784 | 0.08 | 1.06045 | 0.00000 | 0.00000 | ||
| 7886 | 2015.11.23 18:30 | modify | 1784 | 0.08 | 1.06045 | 1.05035 | 1.06285 | ||
| 7887 | 2015.11.23 18:30 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06285 | ||
| 7888 | 2015.11.23 18:30 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06285 | ||
| 7889 | 2015.11.23 18:30 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06285 | ||
| 7890 | 2015.11.23 18:35 | sell | 1785 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 7891 | 2015.11.23 18:35 | modify | 1785 | 0.01 | 1.06057 | 1.07157 | 1.05907 | ||
| 7892 | 2015.11.23 19:15 | close | 1781 | 0.02 | 1.06104 | 1.05223 | 1.06285 | -3.48 | 14491.12 |
| 7893 | 2015.11.23 19:15 | close | 1784 | 0.08 | 1.06104 | 1.05035 | 1.06285 | 4.72 | 14495.84 |
| 7894 | 2015.11.23 19:15 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06372 | ||
| 7895 | 2015.11.23 19:15 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06372 | ||
| 7896 | 2015.11.23 19:35 | sell | 1786 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 7897 | 2015.11.23 19:35 | modify | 1786 | 0.02 | 1.06171 | 1.07233 | 1.05983 | ||
| 7898 | 2015.11.23 19:35 | modify | 1785 | 0.01 | 1.06057 | 1.07157 | 1.05983 | ||
| 7899 | 2015.11.23 20:25 | close | 1785 | 0.01 | 1.06117 | 1.07157 | 1.05983 | -0.60 | 14495.24 |
| 7900 | 2015.11.23 20:25 | close | 1786 | 0.02 | 1.06117 | 1.07233 | 1.05983 | 1.08 | 14496.32 |
| 7901 | 2015.11.23 20:30 | sell | 1787 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 7902 | 2015.11.23 20:30 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.05981 | ||
| 7903 | 2015.11.23 21:15 | close | 1777 | 0.01 | 1.06244 | 1.05314 | 1.06372 | -1.70 | 14494.62 |
| 7904 | 2015.11.23 21:15 | close | 1782 | 0.04 | 1.06244 | 1.05138 | 1.06372 | 2.80 | 14497.42 |
| 7905 | 2015.11.23 21:15 | sell | 1788 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 7906 | 2015.11.23 21:15 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06056 | ||
| 7907 | 2015.11.23 21:15 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.06056 | ||
| 7908 | 2015.11.23 21:20 | buy | 1789 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 7909 | 2015.11.23 21:20 | modify | 1789 | 0.01 | 1.06261 | 1.05161 | 1.06411 | ||
| 7910 | 2015.11.23 23:45 | sell | 1790 | 0.04 | 1.06345 | 0.00000 | 0.00000 | ||
| 7911 | 2015.11.23 23:45 | modify | 1790 | 0.04 | 1.06345 | 1.07386 | 1.06136 | ||
| 7912 | 2015.11.23 23:45 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06136 | ||
| 7913 | 2015.11.23 23:45 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.06136 | ||
| 7914 | 2015.11.24 02:15 | t/p | 1789 | 0.01 | 1.06411 | 1.05161 | 1.06411 | 1.44 | 14498.86 |
| 7915 | 2015.11.24 02:20 | buy | 1791 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 7916 | 2015.11.24 02:20 | modify | 1791 | 0.01 | 1.06404 | 1.05304 | 1.06554 | ||
| 7917 | 2015.11.24 06:40 | close | 1787 | 0.01 | 1.06274 | 1.07231 | 1.06136 | -1.41 | 14497.45 |
| 7918 | 2015.11.24 06:40 | close | 1790 | 0.04 | 1.06274 | 1.07386 | 1.06136 | 2.90 | 14500.35 |
| 7919 | 2015.11.24 06:40 | buy | 1792 | 0.02 | 1.06274 | 0.00000 | 0.00000 | ||
| 7920 | 2015.11.24 06:40 | modify | 1792 | 0.02 | 1.06274 | 1.05217 | 1.06467 | ||
| 7921 | 2015.11.24 06:40 | modify | 1791 | 0.01 | 1.06404 | 1.05304 | 1.06467 | ||
| 7922 | 2015.11.24 06:40 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06094 | ||
| 7923 | 2015.11.24 09:10 | close | 1791 | 0.01 | 1.06343 | 1.05304 | 1.06467 | -0.61 | 14499.74 |
| 7924 | 2015.11.24 09:10 | close | 1792 | 0.02 | 1.06343 | 1.05217 | 1.06467 | 1.38 | 14501.12 |
| 7925 | 2015.11.24 09:15 | sell | 1793 | 0.03 | 1.06365 | 0.00000 | 0.00000 | ||
| 7926 | 2015.11.24 09:15 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06167 | ||
| 7927 | 2015.11.24 09:15 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06167 | ||
| 7928 | 2015.11.24 09:30 | buy | 1794 | 0.01 | 1.06388 | 0.00000 | 0.00000 | ||
| 7929 | 2015.11.24 09:30 | modify | 1794 | 0.01 | 1.06388 | 1.05288 | 1.06538 | ||
| 7930 | 2015.11.24 10:40 | sell | 1795 | 0.05 | 1.06466 | 0.00000 | 0.00000 | ||
| 7931 | 2015.11.24 10:40 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06241 | ||
| 7932 | 2015.11.24 10:40 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06241 | ||
| 7933 | 2015.11.24 10:40 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06241 | ||
| 7934 | 2015.11.24 10:55 | t/p | 1794 | 0.01 | 1.06538 | 1.05288 | 1.06538 | 1.50 | 14502.62 |
| 7935 | 2015.11.24 11:00 | buy | 1796 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 7936 | 2015.11.24 11:00 | modify | 1796 | 0.01 | 1.06604 | 1.05504 | 1.06754 | ||
| 7937 | 2015.11.24 11:10 | sell | 1797 | 0.11 | 1.06587 | 0.00000 | 0.00000 | ||
| 7938 | 2015.11.24 11:10 | modify | 1797 | 0.11 | 1.06587 | 1.07594 | 1.06344 | ||
| 7939 | 2015.11.24 11:10 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06344 | ||
| 7940 | 2015.11.24 11:10 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06344 | ||
| 7941 | 2015.11.24 11:10 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06344 | ||
| 7942 | 2015.11.24 11:30 | close | 1788 | 0.02 | 1.06511 | 1.07306 | 1.06344 | -5.31 | 14497.32 |
| 7943 | 2015.11.24 11:30 | close | 1797 | 0.11 | 1.06511 | 1.07594 | 1.06344 | 8.36 | 14505.68 |
| 7944 | 2015.11.24 11:30 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06278 | ||
| 7945 | 2015.11.24 11:30 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06278 | ||
| 7946 | 2015.11.24 11:50 | buy | 1798 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 7947 | 2015.11.24 11:50 | modify | 1798 | 0.02 | 1.06493 | 1.05430 | 1.06680 | ||
| 7948 | 2015.11.24 11:50 | modify | 1796 | 0.01 | 1.06604 | 1.05504 | 1.06680 | ||
| 7949 | 2015.11.24 12:15 | close | 1793 | 0.03 | 1.06416 | 1.07417 | 1.06278 | -1.53 | 14504.15 |
| 7950 | 2015.11.24 12:15 | close | 1795 | 0.05 | 1.06416 | 1.07491 | 1.06278 | 2.50 | 14506.65 |
| 7951 | 2015.11.24 12:20 | sell | 1799 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 7952 | 2015.11.24 12:20 | modify | 1799 | 0.01 | 1.06437 | 1.07537 | 1.06287 | ||
| 7953 | 2015.11.24 12:55 | close | 1796 | 0.01 | 1.06548 | 1.05504 | 1.06680 | -0.56 | 14506.09 |
| 7954 | 2015.11.24 12:55 | close | 1798 | 0.02 | 1.06548 | 1.05430 | 1.06680 | 1.10 | 14507.19 |
| 7955 | 2015.11.24 12:55 | sell | 1800 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
| 7956 | 2015.11.24 12:55 | modify | 1800 | 0.02 | 1.06548 | 1.07611 | 1.06361 | ||
| 7957 | 2015.11.24 12:55 | modify | 1799 | 0.01 | 1.06437 | 1.07537 | 1.06361 | ||
| 7958 | 2015.11.24 13:00 | buy | 1801 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 7959 | 2015.11.24 13:00 | modify | 1801 | 0.01 | 1.06519 | 1.05419 | 1.06669 | ||
| 7960 | 2015.11.24 13:30 | close | 1799 | 0.01 | 1.06505 | 1.07537 | 1.06361 | -0.68 | 14506.51 |
| 7961 | 2015.11.24 13:30 | close | 1800 | 0.02 | 1.06505 | 1.07611 | 1.06361 | 0.86 | 14507.37 |
| 7962 | 2015.11.24 13:40 | sell | 1802 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 7963 | 2015.11.24 13:40 | modify | 1802 | 0.01 | 1.06508 | 1.07608 | 1.06358 | ||
| 7964 | 2015.11.24 14:40 | buy | 1803 | 0.02 | 1.06412 | 0.00000 | 0.00000 | ||
| 7965 | 2015.11.24 14:40 | modify | 1803 | 0.02 | 1.06412 | 1.05348 | 1.06598 | ||
| 7966 | 2015.11.24 14:40 | modify | 1801 | 0.01 | 1.06519 | 1.05419 | 1.06598 | ||
| 7967 | 2015.11.24 15:00 | close | 1801 | 0.01 | 1.06471 | 1.05419 | 1.06598 | -0.48 | 14506.89 |
| 7968 | 2015.11.24 15:00 | close | 1803 | 0.02 | 1.06471 | 1.05348 | 1.06598 | 1.18 | 14508.07 |
| 7969 | 2015.11.24 15:00 | buy | 1804 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 7970 | 2015.11.24 15:00 | modify | 1804 | 0.01 | 1.06487 | 1.05387 | 1.06637 | ||
| 7971 | 2015.11.24 15:25 | t/p | 1804 | 0.01 | 1.06637 | 1.05387 | 1.06637 | 1.50 | 14509.57 |
| 7972 | 2015.11.24 15:25 | buy | 1805 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 7973 | 2015.11.24 15:25 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06748 | ||
| 7974 | 2015.11.24 15:50 | sell | 1806 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 7975 | 2015.11.24 15:50 | modify | 1806 | 0.02 | 1.06609 | 1.07675 | 1.06425 | ||
| 7976 | 2015.11.24 15:50 | modify | 1802 | 0.01 | 1.06508 | 1.07608 | 1.06425 | ||
| 7977 | 2015.11.24 16:20 | close | 1802 | 0.01 | 1.06566 | 1.07608 | 1.06425 | -0.58 | 14508.99 |
| 7978 | 2015.11.24 16:20 | close | 1806 | 0.02 | 1.06566 | 1.07675 | 1.06425 | 0.86 | 14509.85 |
| 7979 | 2015.11.24 16:30 | buy | 1807 | 0.02 | 1.06497 | 0.00000 | 0.00000 | ||
| 7980 | 2015.11.24 16:30 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06681 | ||
| 7981 | 2015.11.24 16:30 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06681 | ||
| 7982 | 2015.11.24 16:40 | buy | 1808 | 0.04 | 1.06392 | 0.00000 | 0.00000 | ||
| 7983 | 2015.11.24 16:40 | modify | 1808 | 0.04 | 1.06392 | 1.05351 | 1.06601 | ||
| 7984 | 2015.11.24 16:40 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06601 | ||
| 7985 | 2015.11.24 16:40 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06601 | ||
| 7986 | 2015.11.24 16:55 | sell | 1809 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 7987 | 2015.11.24 16:55 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06229 | ||
| 7988 | 2015.11.24 18:40 | close | 1805 | 0.01 | 1.06490 | 1.05498 | 1.06601 | -1.08 | 14508.77 |
| 7989 | 2015.11.24 18:40 | close | 1808 | 0.04 | 1.06490 | 1.05351 | 1.06601 | 3.92 | 14512.69 |
| 7990 | 2015.11.24 18:40 | sell | 1810 | 0.02 | 1.06490 | 0.00000 | 0.00000 | ||
| 7991 | 2015.11.24 18:40 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06303 | ||
| 7992 | 2015.11.24 18:40 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06303 | ||
| 7993 | 2015.11.24 18:40 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06647 | ||
| 7994 | 2015.11.24 19:15 | sell | 1811 | 0.04 | 1.06612 | 0.00000 | 0.00000 | ||
| 7995 | 2015.11.24 19:15 | modify | 1811 | 0.04 | 1.06612 | 1.07644 | 1.06394 | ||
| 7996 | 2015.11.24 19:15 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06394 | ||
| 7997 | 2015.11.24 19:15 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06394 | ||
| 7998 | 2015.11.24 19:25 | close | 1809 | 0.01 | 1.06551 | 1.07479 | 1.06394 | -1.72 | 14510.97 |
| 7999 | 2015.11.24 19:25 | close | 1811 | 0.04 | 1.06551 | 1.07644 | 1.06394 | 2.44 | 14513.41 |
| 8000 | 2015.11.24 19:25 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06340 | ||
| 8001 | 2015.11.24 21:30 | sell | 1812 | 0.03 | 1.06597 | 0.00000 | 0.00000 | ||
| 8002 | 2015.11.24 21:30 | modify | 1812 | 0.03 | 1.06597 | 1.07654 | 1.06404 | ||
| 8003 | 2015.11.24 21:30 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06404 | ||
| 8004 | 2015.11.24 21:35 | close | 1810 | 0.02 | 1.06531 | 1.07553 | 1.06404 | -0.82 | 14512.59 |
| 8005 | 2015.11.24 21:35 | close | 1812 | 0.03 | 1.06531 | 1.07654 | 1.06404 | 1.98 | 14514.57 |
| 8006 | 2015.11.24 21:45 | sell | 1813 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
| 8007 | 2015.11.24 21:45 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06366 | ||
| 8008 | 2015.11.25 04:00 | sell | 1814 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
| 8009 | 2015.11.25 04:00 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06447 | ||
| 8010 | 2015.11.25 04:00 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06447 | ||
| 8011 | 2015.11.25 04:05 | t/p | 1807 | 0.02 | 1.06647 | 1.05431 | 1.06647 | 2.89 | 14517.45 |
| 8012 | 2015.11.25 04:10 | buy | 1815 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 8013 | 2015.11.25 04:10 | modify | 1815 | 0.01 | 1.06701 | 1.05601 | 1.06851 | ||
| 8014 | 2015.11.25 05:00 | sell | 1816 | 0.04 | 1.06744 | 0.00000 | 0.00000 | ||
| 8015 | 2015.11.25 05:00 | modify | 1816 | 0.04 | 1.06744 | 1.07781 | 1.06531 | ||
| 8016 | 2015.11.25 05:00 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06531 | ||
| 8017 | 2015.11.25 05:00 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06531 | ||
| 8018 | 2015.11.25 05:25 | close | 1813 | 0.01 | 1.06690 | 1.07616 | 1.06531 | -1.72 | 14515.73 |
| 8019 | 2015.11.25 05:25 | close | 1816 | 0.04 | 1.06690 | 1.07781 | 1.06531 | 2.16 | 14517.89 |
| 8020 | 2015.11.25 05:25 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06488 | ||
| 8021 | 2015.11.25 06:40 | buy | 1817 | 0.02 | 1.06579 | 0.00000 | 0.00000 | ||
| 8022 | 2015.11.25 06:40 | modify | 1817 | 0.02 | 1.06579 | 1.05520 | 1.06770 | ||
| 8023 | 2015.11.25 06:40 | modify | 1815 | 0.01 | 1.06701 | 1.05601 | 1.06770 | ||
| 8024 | 2015.11.25 08:30 | close | 1815 | 0.01 | 1.06643 | 1.05601 | 1.06770 | -0.58 | 14517.31 |
| 8025 | 2015.11.25 08:30 | close | 1817 | 0.02 | 1.06643 | 1.05520 | 1.06770 | 1.28 | 14518.59 |
| 8026 | 2015.11.25 08:35 | buy | 1818 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
| 8027 | 2015.11.25 08:35 | modify | 1818 | 0.01 | 1.06609 | 1.05509 | 1.06759 | ||
| 8028 | 2015.11.25 09:30 | t/p | 1818 | 0.01 | 1.06759 | 1.05509 | 1.06759 | 1.50 | 14520.09 |
| 8029 | 2015.11.25 09:30 | sell | 1819 | 0.03 | 1.06779 | 0.00000 | 0.00000 | ||
| 8030 | 2015.11.25 09:30 | modify | 1819 | 0.03 | 1.06779 | 1.07823 | 1.06573 | ||
| 8031 | 2015.11.25 09:30 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06573 | ||
| 8032 | 2015.11.25 09:45 | buy | 1820 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 8033 | 2015.11.25 09:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06980 | ||
| 8034 | 2015.11.25 10:40 | buy | 1821 | 0.02 | 1.06636 | 0.00000 | 0.00000 | ||
| 8035 | 2015.11.25 10:40 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06851 | ||
| 8036 | 2015.11.25 10:40 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06851 | ||
| 8037 | 2015.11.25 10:45 | close | 1814 | 0.02 | 1.06670 | 1.07697 | 1.06573 | -0.64 | 14519.45 |
| 8038 | 2015.11.25 10:45 | close | 1819 | 0.03 | 1.06670 | 1.07823 | 1.06573 | 3.27 | 14522.72 |
| 8039 | 2015.11.25 10:45 | sell | 1822 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 8040 | 2015.11.25 10:45 | modify | 1822 | 0.01 | 1.06654 | 1.07754 | 1.06504 | ||
| 8041 | 2015.11.25 11:10 | t/p | 1822 | 0.01 | 1.06504 | 1.07754 | 1.06504 | 1.50 | 14524.22 |
| 8042 | 2015.11.25 11:10 | buy | 1823 | 0.05 | 1.06478 | 0.00000 | 0.00000 | ||
| 8043 | 2015.11.25 11:10 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06712 | ||
| 8044 | 2015.11.25 11:10 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06712 | ||
| 8045 | 2015.11.25 11:10 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06712 | ||
| 8046 | 2015.11.25 11:25 | buy | 1824 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
| 8047 | 2015.11.25 11:25 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06597 | ||
| 8048 | 2015.11.25 11:25 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06597 | ||
| 8049 | 2015.11.25 11:25 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06597 | ||
| 8050 | 2015.11.25 11:25 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06597 | ||
| 8051 | 2015.11.25 11:45 | sell | 1825 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
| 8052 | 2015.11.25 11:45 | modify | 1825 | 0.01 | 1.06174 | 1.07274 | 1.06024 | ||
| 8053 | 2015.11.25 12:20 | t/p | 1825 | 0.01 | 1.06024 | 1.07274 | 1.06024 | 1.50 | 14525.72 |
| 8054 | 2015.11.25 12:25 | sell | 1826 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 8055 | 2015.11.25 12:25 | modify | 1826 | 0.01 | 1.06085 | 1.07185 | 1.05935 | ||
| 8056 | 2015.11.25 12:45 | buy | 1827 | 0.36 | 1.06062 | 0.00000 | 0.00000 | ||
| 8057 | 2015.11.25 12:45 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06340 | ||
| 8058 | 2015.11.25 12:45 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06340 | ||
| 8059 | 2015.11.25 12:45 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06340 | ||
| 8060 | 2015.11.25 12:45 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06340 | ||
| 8061 | 2015.11.25 12:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06340 | ||
| 8062 | 2015.11.25 12:55 | t/p | 1826 | 0.01 | 1.05935 | 1.07185 | 1.05935 | 1.50 | 14527.22 |
| 8063 | 2015.11.25 13:00 | sell | 1828 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 8064 | 2015.11.25 13:00 | modify | 1828 | 0.01 | 1.05947 | 1.07047 | 1.05797 | ||
| 8065 | 2015.11.25 13:35 | buy | 1829 | 0.87 | 1.05872 | 0.00000 | 0.00000 | ||
| 8066 | 2015.11.25 13:35 | modify | 1829 | 0.87 | 1.05872 | 1.04894 | 1.06144 | ||
| 8067 | 2015.11.25 13:35 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06144 | ||
| 8068 | 2015.11.25 13:35 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06144 | ||
| 8069 | 2015.11.25 13:35 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06144 | ||
| 8070 | 2015.11.25 13:35 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06144 | ||
| 8071 | 2015.11.25 13:35 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06144 | ||
| 8072 | 2015.11.25 13:45 | close | 1824 | 0.10 | 1.05951 | 1.05347 | 1.06144 | -40.50 | 14486.72 |
| 8073 | 2015.11.25 13:45 | close | 1829 | 0.87 | 1.05951 | 1.04894 | 1.06144 | 68.73 | 14555.45 |
| 8074 | 2015.11.25 13:45 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06303 | ||
| 8075 | 2015.11.25 13:45 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06303 | ||
| 8076 | 2015.11.25 13:45 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06303 | ||
| 8077 | 2015.11.25 13:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06303 | ||
| 8078 | 2015.11.25 13:50 | buy | 1830 | 0.50 | 1.05937 | 0.00000 | 0.00000 | ||
| 8079 | 2015.11.25 13:50 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06188 | ||
| 8080 | 2015.11.25 13:50 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06188 | ||
| 8081 | 2015.11.25 13:50 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06188 | ||
| 8082 | 2015.11.25 13:50 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06188 | ||
| 8083 | 2015.11.25 13:50 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06188 | ||
| 8084 | 2015.11.25 15:20 | buy | 1831 | 1.03 | 1.05826 | 0.00000 | 0.00000 | ||
| 8085 | 2015.11.25 15:20 | modify | 1831 | 1.03 | 1.05826 | 1.04827 | 1.06077 | ||
| 8086 | 2015.11.25 15:20 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06077 | ||
| 8087 | 2015.11.25 15:20 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06077 | ||
| 8088 | 2015.11.25 15:20 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06077 | ||
| 8089 | 2015.11.25 15:20 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06077 | ||
| 8090 | 2015.11.25 15:20 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06077 | ||
| 8091 | 2015.11.25 15:25 | close | 1827 | 0.36 | 1.05904 | 1.05090 | 1.06077 | -56.88 | 14498.57 |
| 8092 | 2015.11.25 15:25 | close | 1831 | 1.03 | 1.05904 | 1.04827 | 1.06077 | 80.34 | 14578.91 |
| 8093 | 2015.11.25 15:25 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06173 | ||
| 8094 | 2015.11.25 15:25 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06173 | ||
| 8095 | 2015.11.25 15:25 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06173 | ||
| 8096 | 2015.11.25 15:25 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06173 | ||
| 8097 | 2015.11.25 15:35 | t/p | 1828 | 0.01 | 1.05797 | 1.07047 | 1.05797 | 1.50 | 14580.41 |
| 8098 | 2015.11.25 15:40 | buy | 1832 | 0.64 | 1.05811 | 0.00000 | 0.00000 | ||
| 8099 | 2015.11.25 15:40 | modify | 1832 | 0.64 | 1.05811 | 1.04812 | 1.06062 | ||
| 8100 | 2015.11.25 15:40 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06062 | ||
| 8101 | 2015.11.25 15:40 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06062 | ||
| 8102 | 2015.11.25 15:40 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06062 | ||
| 8103 | 2015.11.25 15:40 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06062 | ||
| 8104 | 2015.11.25 15:50 | sell | 1833 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 8105 | 2015.11.25 15:50 | modify | 1833 | 0.01 | 1.05822 | 1.06922 | 1.05672 | ||
| 8106 | 2015.11.25 16:00 | close | 1823 | 0.05 | 1.05907 | 1.05462 | 1.06062 | -28.55 | 14551.86 |
| 8107 | 2015.11.25 16:00 | close | 1832 | 0.64 | 1.05907 | 1.04812 | 1.06062 | 61.44 | 14613.30 |
| 8108 | 2015.11.25 16:00 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06130 | ||
| 8109 | 2015.11.25 16:00 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06130 | ||
| 8110 | 2015.11.25 16:00 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06130 | ||
| 8111 | 2015.11.25 16:35 | buy | 1834 | 0.43 | 1.05831 | 0.00000 | 0.00000 | ||
| 8112 | 2015.11.25 16:35 | modify | 1834 | 0.43 | 1.05831 | 1.04813 | 1.06063 | ||
| 8113 | 2015.11.25 16:35 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06063 | ||
| 8114 | 2015.11.25 16:35 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06063 | ||
| 8115 | 2015.11.25 16:35 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06063 | ||
| 8116 | 2015.11.25 17:05 | s/l | 1820 | 0.01 | 1.05730 | 1.05730 | 1.06063 | -11.00 | 14602.30 |
| 8117 | 2015.11.25 17:05 | t/p | 1833 | 0.01 | 1.05672 | 1.06922 | 1.05672 | 1.50 | 14603.80 |
| 8118 | 2015.11.25 17:05 | modify | 1834 | 0.43 | 1.05831 | 1.04813 | 1.06054 | ||
| 8119 | 2015.11.25 17:05 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06054 | ||
| 8120 | 2015.11.25 17:05 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06054 | ||
| 8121 | 2015.11.25 17:10 | sell | 1835 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
| 8122 | 2015.11.25 17:10 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05729 | ||
| 8123 | 2015.11.25 17:20 | close | 1821 | 0.02 | 1.05909 | 1.05601 | 1.06054 | -14.54 | 14589.26 |
| 8124 | 2015.11.25 17:20 | close | 1834 | 0.43 | 1.05909 | 1.04813 | 1.06054 | 33.54 | 14622.80 |
| 8125 | 2015.11.25 17:20 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06087 | ||
| 8126 | 2015.11.25 18:00 | sell | 1836 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 8127 | 2015.11.25 18:00 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.05816 | ||
| 8128 | 2015.11.25 18:00 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05816 | ||
| 8129 | 2015.11.25 18:05 | t/p | 1830 | 0.50 | 1.06087 | 1.04938 | 1.06087 | 75.00 | 14697.80 |
| 8130 | 2015.11.25 18:15 | buy | 1837 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8131 | 2015.11.25 18:15 | modify | 1837 | 0.01 | 1.06086 | 1.04986 | 1.06236 | ||
| 8132 | 2015.11.25 18:30 | sell | 1838 | 0.04 | 1.06130 | 0.00000 | 0.00000 | ||
| 8133 | 2015.11.25 18:30 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05910 | ||
| 8134 | 2015.11.25 18:30 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.05910 | ||
| 8135 | 2015.11.25 18:30 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05910 | ||
| 8136 | 2015.11.25 19:10 | t/p | 1837 | 0.01 | 1.06236 | 1.04986 | 1.06236 | 1.50 | 14699.30 |
| 8137 | 2015.11.25 19:10 | sell | 1839 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 8138 | 2015.11.25 19:10 | modify | 1839 | 0.10 | 1.06288 | 1.07294 | 1.06044 | ||
| 8139 | 2015.11.25 19:10 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06044 | ||
| 8140 | 2015.11.25 19:10 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.06044 | ||
| 8141 | 2015.11.25 19:10 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.06044 | ||
| 8142 | 2015.11.25 19:20 | buy | 1840 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 8143 | 2015.11.25 19:20 | modify | 1840 | 0.01 | 1.06280 | 1.05180 | 1.06430 | ||
| 8144 | 2015.11.25 19:55 | close | 1836 | 0.02 | 1.06214 | 1.07066 | 1.06044 | -4.10 | 14695.20 |
| 8145 | 2015.11.25 19:55 | close | 1839 | 0.10 | 1.06214 | 1.07294 | 1.06044 | 7.40 | 14702.60 |
| 8146 | 2015.11.25 19:55 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05930 | ||
| 8147 | 2015.11.25 19:55 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05930 | ||
| 8148 | 2015.11.25 20:05 | sell | 1841 | 0.06 | 1.06239 | 0.00000 | 0.00000 | ||
| 8149 | 2015.11.25 20:05 | modify | 1841 | 0.06 | 1.06239 | 1.07267 | 1.06017 | ||
| 8150 | 2015.11.25 20:05 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06017 | ||
| 8151 | 2015.11.25 20:05 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.06017 | ||
| 8152 | 2015.11.25 20:55 | close | 1835 | 0.01 | 1.06163 | 1.06979 | 1.06017 | -2.84 | 14699.76 |
| 8153 | 2015.11.25 20:55 | close | 1841 | 0.06 | 1.06163 | 1.07267 | 1.06017 | 4.56 | 14704.32 |
| 8154 | 2015.11.25 20:55 | buy | 1842 | 0.02 | 1.06163 | 0.00000 | 0.00000 | ||
| 8155 | 2015.11.25 20:55 | modify | 1842 | 0.02 | 1.06163 | 1.05102 | 1.06352 | ||
| 8156 | 2015.11.25 20:55 | modify | 1840 | 0.01 | 1.06280 | 1.05180 | 1.06352 | ||
| 8157 | 2015.11.25 20:55 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05980 | ||
| 8158 | 2015.11.25 22:15 | close | 1840 | 0.01 | 1.06206 | 1.05180 | 1.06352 | -0.74 | 14703.58 |
| 8159 | 2015.11.25 22:15 | close | 1842 | 0.02 | 1.06206 | 1.05102 | 1.06352 | 0.86 | 14704.44 |
| 8160 | 2015.11.25 22:25 | buy | 1843 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 8161 | 2015.11.25 22:25 | modify | 1843 | 0.01 | 1.06205 | 1.05105 | 1.06355 | ||
| 8162 | 2015.11.26 00:00 | sell | 1844 | 0.04 | 1.06237 | 0.00000 | 0.00000 | ||
| 8163 | 2015.11.26 00:00 | modify | 1844 | 0.04 | 1.06237 | 1.07284 | 1.06034 | ||
| 8164 | 2015.11.26 00:00 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06034 | ||
| 8165 | 2015.11.26 00:45 | close | 1838 | 0.04 | 1.06178 | 1.07160 | 1.06034 | -1.73 | 14702.71 |
| 8166 | 2015.11.26 00:45 | close | 1844 | 0.04 | 1.06178 | 1.07284 | 1.06034 | 2.36 | 14705.07 |
| 8167 | 2015.11.26 00:50 | sell | 1845 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 8168 | 2015.11.26 00:50 | modify | 1845 | 0.01 | 1.06176 | 1.07276 | 1.06026 | ||
| 8169 | 2015.11.26 09:45 | buy | 1846 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 8170 | 2015.11.26 09:45 | modify | 1846 | 0.02 | 1.06075 | 1.05018 | 1.06268 | ||
| 8171 | 2015.11.26 09:45 | modify | 1843 | 0.01 | 1.06205 | 1.05105 | 1.06268 | ||
| 8172 | 2015.11.26 10:40 | t/p | 1845 | 0.01 | 1.06026 | 1.07276 | 1.06026 | 1.50 | 14706.57 |
| 8173 | 2015.11.26 10:45 | sell | 1847 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 8174 | 2015.11.26 10:45 | modify | 1847 | 0.01 | 1.06023 | 1.07123 | 1.05873 | ||
| 8175 | 2015.11.26 11:05 | sell | 1848 | 0.02 | 1.06127 | 0.00000 | 0.00000 | ||
| 8176 | 2015.11.26 11:05 | modify | 1848 | 0.02 | 1.06127 | 1.07192 | 1.05942 | ||
| 8177 | 2015.11.26 11:05 | modify | 1847 | 0.01 | 1.06023 | 1.07123 | 1.05942 | ||
| 8178 | 2015.11.26 11:35 | close | 1843 | 0.01 | 1.06138 | 1.05105 | 1.06268 | -0.84 | 14705.74 |
| 8179 | 2015.11.26 11:35 | close | 1846 | 0.02 | 1.06138 | 1.05018 | 1.06268 | 1.26 | 14707.00 |
| 8180 | 2015.11.26 11:40 | buy | 1849 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 8181 | 2015.11.26 11:40 | modify | 1849 | 0.01 | 1.06137 | 1.05037 | 1.06287 | ||
| 8182 | 2015.11.26 12:30 | close | 1847 | 0.01 | 1.06078 | 1.07123 | 1.05942 | -0.55 | 14706.45 |
| 8183 | 2015.11.26 12:30 | close | 1848 | 0.02 | 1.06078 | 1.07192 | 1.05942 | 0.98 | 14707.43 |
| 8184 | 2015.11.26 12:35 | sell | 1850 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 8185 | 2015.11.26 12:35 | modify | 1850 | 0.01 | 1.06069 | 1.07169 | 1.05919 | ||
| 8186 | 2015.11.26 13:45 | sell | 1851 | 0.02 | 1.06177 | 0.00000 | 0.00000 | ||
| 8187 | 2015.11.26 13:45 | modify | 1851 | 0.02 | 1.06177 | 1.07241 | 1.05991 | ||
| 8188 | 2015.11.26 13:45 | modify | 1850 | 0.01 | 1.06069 | 1.07169 | 1.05991 | ||
| 8189 | 2015.11.26 14:40 | close | 1850 | 0.01 | 1.06129 | 1.07169 | 1.05991 | -0.60 | 14706.83 |
| 8190 | 2015.11.26 14:40 | close | 1851 | 0.02 | 1.06129 | 1.07241 | 1.05991 | 0.96 | 14707.79 |
| 8191 | 2015.11.26 14:55 | sell | 1852 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 8192 | 2015.11.26 14:55 | modify | 1852 | 0.01 | 1.06129 | 1.07229 | 1.05979 | ||
| 8193 | 2015.11.27 02:55 | buy | 1853 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 8194 | 2015.11.27 02:55 | modify | 1853 | 0.02 | 1.06033 | 1.04968 | 1.06218 | ||
| 8195 | 2015.11.27 02:55 | modify | 1849 | 0.01 | 1.06137 | 1.05037 | 1.06218 | ||
| 8196 | 2015.11.27 04:05 | close | 1849 | 0.01 | 1.06105 | 1.05037 | 1.06218 | -0.38 | 14707.41 |
| 8197 | 2015.11.27 04:05 | close | 1853 | 0.02 | 1.06105 | 1.04968 | 1.06218 | 1.44 | 14708.85 |
| 8198 | 2015.11.27 04:10 | buy | 1854 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
| 8199 | 2015.11.27 04:10 | modify | 1854 | 0.01 | 1.06121 | 1.05021 | 1.06271 | ||
| 8200 | 2015.11.27 08:50 | t/p | 1854 | 0.01 | 1.06271 | 1.05021 | 1.06271 | 1.50 | 14710.35 |
| 8201 | 2015.11.27 09:00 | buy | 1855 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 8202 | 2015.11.27 09:00 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06476 | ||
| 8203 | 2015.11.27 09:25 | sell | 1856 | 0.02 | 1.06258 | 0.00000 | 0.00000 | ||
| 8204 | 2015.11.27 09:25 | modify | 1856 | 0.02 | 1.06258 | 1.07315 | 1.06065 | ||
| 8205 | 2015.11.27 09:25 | modify | 1852 | 0.01 | 1.06129 | 1.07229 | 1.06065 | ||
| 8206 | 2015.11.27 10:20 | close | 1852 | 0.01 | 1.06167 | 1.07229 | 1.06065 | -0.36 | 14709.99 |
| 8207 | 2015.11.27 10:20 | close | 1856 | 0.02 | 1.06167 | 1.07315 | 1.06065 | 1.82 | 14711.81 |
| 8208 | 2015.11.27 10:20 | buy | 1857 | 0.02 | 1.06167 | 0.00000 | 0.00000 | ||
| 8209 | 2015.11.27 10:20 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06370 | ||
| 8210 | 2015.11.27 10:20 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06370 | ||
| 8211 | 2015.11.27 10:25 | sell | 1858 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 8212 | 2015.11.27 10:25 | modify | 1858 | 0.01 | 1.06155 | 1.07255 | 1.06005 | ||
| 8213 | 2015.11.27 11:40 | buy | 1859 | 0.04 | 1.06055 | 0.00000 | 0.00000 | ||
| 8214 | 2015.11.27 11:40 | modify | 1859 | 0.04 | 1.06055 | 1.05026 | 1.06276 | ||
| 8215 | 2015.11.27 11:40 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06276 | ||
| 8216 | 2015.11.27 11:40 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06276 | ||
| 8217 | 2015.11.27 11:50 | t/p | 1858 | 0.01 | 1.06005 | 1.07255 | 1.06005 | 1.50 | 14713.31 |
| 8218 | 2015.11.27 12:05 | sell | 1860 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 8219 | 2015.11.27 12:05 | modify | 1860 | 0.01 | 1.05864 | 1.06964 | 1.05714 | ||
| 8220 | 2015.11.27 12:40 | buy | 1861 | 0.11 | 1.05865 | 0.00000 | 0.00000 | ||
| 8221 | 2015.11.27 12:40 | modify | 1861 | 0.11 | 1.05865 | 1.04866 | 1.06116 | ||
| 8222 | 2015.11.27 12:40 | modify | 1859 | 0.04 | 1.06055 | 1.05026 | 1.06116 | ||
| 8223 | 2015.11.27 12:40 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06116 | ||
| 8224 | 2015.11.27 12:40 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06116 | ||
| 8225 | 2015.11.27 12:45 | close | 1859 | 0.04 | 1.05925 | 1.05026 | 1.06116 | -5.20 | 14708.11 |
| 8226 | 2015.11.27 12:45 | close | 1861 | 0.11 | 1.05925 | 1.04866 | 1.06116 | 6.60 | 14714.71 |
| 8227 | 2015.11.27 12:45 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06370 | ||
| 8228 | 2015.11.27 12:45 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06370 | ||
| 8229 | 2015.11.27 12:50 | buy | 1862 | 0.06 | 1.05940 | 0.00000 | 0.00000 | ||
| 8230 | 2015.11.27 12:50 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.06183 | ||
| 8231 | 2015.11.27 12:50 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06183 | ||
| 8232 | 2015.11.27 12:50 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06183 | ||
| 8233 | 2015.11.27 14:00 | buy | 1863 | 0.12 | 1.05808 | 0.00000 | 0.00000 | ||
| 8234 | 2015.11.27 14:00 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.06055 | ||
| 8235 | 2015.11.27 14:00 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.06055 | ||
| 8236 | 2015.11.27 14:00 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06055 | ||
| 8237 | 2015.11.27 14:00 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06055 | ||
| 8238 | 2015.11.27 16:20 | t/p | 1860 | 0.01 | 1.05714 | 1.06964 | 1.05714 | 1.50 | 14716.21 |
| 8239 | 2015.11.27 16:20 | buy | 1864 | 0.24 | 1.05696 | 0.00000 | 0.00000 | ||
| 8240 | 2015.11.27 16:20 | modify | 1864 | 0.24 | 1.05696 | 1.04693 | 1.05943 | ||
| 8241 | 2015.11.27 16:20 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.05943 | ||
| 8242 | 2015.11.27 16:20 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.05943 | ||
| 8243 | 2015.11.27 16:20 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.05943 | ||
| 8244 | 2015.11.27 16:20 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.05943 | ||
| 8245 | 2015.11.27 16:25 | sell | 1865 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
| 8246 | 2015.11.27 16:25 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05591 | ||
| 8247 | 2015.11.27 16:30 | close | 1862 | 0.06 | 1.05771 | 1.04933 | 1.05943 | -10.14 | 14706.07 |
| 8248 | 2015.11.27 16:30 | close | 1864 | 0.24 | 1.05771 | 1.04693 | 1.05943 | 18.00 | 14724.07 |
| 8249 | 2015.11.27 16:30 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.06040 | ||
| 8250 | 2015.11.27 16:30 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06040 | ||
| 8251 | 2015.11.27 16:30 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06040 | ||
| 8252 | 2015.11.27 17:25 | sell | 1866 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 8253 | 2015.11.27 17:25 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05658 | ||
| 8254 | 2015.11.27 17:25 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05658 | ||
| 8255 | 2015.11.27 17:35 | close | 1857 | 0.02 | 1.05878 | 1.05120 | 1.06040 | -5.78 | 14718.29 |
| 8256 | 2015.11.27 17:35 | close | 1863 | 0.12 | 1.05878 | 1.04805 | 1.06040 | 8.40 | 14726.69 |
| 8257 | 2015.11.27 17:35 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06476 | ||
| 8258 | 2015.11.27 18:00 | sell | 1867 | 0.04 | 1.05945 | 0.00000 | 0.00000 | ||
| 8259 | 2015.11.27 18:00 | modify | 1867 | 0.04 | 1.05945 | 1.06986 | 1.05736 | ||
| 8260 | 2015.11.27 18:00 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05736 | ||
| 8261 | 2015.11.27 18:00 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05736 | ||
| 8262 | 2015.11.27 18:05 | buy | 1868 | 0.03 | 1.05929 | 0.00000 | 0.00000 | ||
| 8263 | 2015.11.27 18:05 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06178 | ||
| 8264 | 2015.11.27 18:05 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06178 | ||
| 8265 | 2015.11.30 00:00 | close | 1865 | 0.01 | 1.05887 | 1.06841 | 1.05736 | -1.44 | 14725.24 |
| 8266 | 2015.11.30 00:00 | close | 1867 | 0.04 | 1.05887 | 1.06986 | 1.05736 | 2.38 | 14727.63 |
| 8267 | 2015.11.30 00:00 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05692 | ||
| 8268 | 2015.11.30 02:25 | buy | 1869 | 0.06 | 1.05810 | 0.00000 | 0.00000 | ||
| 8269 | 2015.11.30 02:25 | modify | 1869 | 0.06 | 1.05810 | 1.04797 | 1.06047 | ||
| 8270 | 2015.11.30 02:25 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06047 | ||
| 8271 | 2015.11.30 02:25 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06047 | ||
| 8272 | 2015.11.30 07:25 | close | 1855 | 0.01 | 1.05894 | 1.05226 | 1.06047 | -4.38 | 14723.25 |
| 8273 | 2015.11.30 07:25 | close | 1869 | 0.06 | 1.05894 | 1.04797 | 1.06047 | 5.04 | 14728.29 |
| 8274 | 2015.11.30 07:25 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06079 | ||
| 8275 | 2015.11.30 08:10 | buy | 1870 | 0.03 | 1.05826 | 0.00000 | 0.00000 | ||
| 8276 | 2015.11.30 08:10 | modify | 1870 | 0.03 | 1.05826 | 1.04778 | 1.06028 | ||
| 8277 | 2015.11.30 08:10 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06028 | ||
| 8278 | 2015.11.30 10:30 | close | 1868 | 0.03 | 1.05887 | 1.04928 | 1.06028 | -1.43 | 14726.87 |
| 8279 | 2015.11.30 10:30 | close | 1870 | 0.03 | 1.05887 | 1.04778 | 1.06028 | 1.83 | 14728.70 |
| 8280 | 2015.11.30 10:40 | buy | 1871 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
| 8281 | 2015.11.30 10:40 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.06020 | ||
| 8282 | 2015.11.30 10:55 | buy | 1872 | 0.02 | 1.05763 | 0.00000 | 0.00000 | ||
| 8283 | 2015.11.30 10:55 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05949 | ||
| 8284 | 2015.11.30 10:55 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.05949 | ||
| 8285 | 2015.11.30 11:15 | t/p | 1866 | 0.02 | 1.05692 | 1.06908 | 1.05692 | 3.03 | 14731.73 |
| 8286 | 2015.11.30 11:15 | buy | 1873 | 0.04 | 1.05658 | 0.00000 | 0.00000 | ||
| 8287 | 2015.11.30 11:15 | modify | 1873 | 0.04 | 1.05658 | 1.04618 | 1.05868 | ||
| 8288 | 2015.11.30 11:15 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05868 | ||
| 8289 | 2015.11.30 11:15 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.05868 | ||
| 8290 | 2015.11.30 11:20 | sell | 1874 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
| 8291 | 2015.11.30 11:20 | modify | 1874 | 0.01 | 1.05693 | 1.06793 | 1.05543 | ||
| 8292 | 2015.11.30 11:30 | close | 1871 | 0.01 | 1.05713 | 1.04770 | 1.05868 | -1.57 | 14730.16 |
| 8293 | 2015.11.30 11:30 | close | 1873 | 0.04 | 1.05713 | 1.04618 | 1.05868 | 2.20 | 14732.36 |
| 8294 | 2015.11.30 11:30 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05913 | ||
| 8295 | 2015.11.30 11:55 | sell | 1875 | 0.02 | 1.05795 | 0.00000 | 0.00000 | ||
| 8296 | 2015.11.30 11:55 | modify | 1875 | 0.02 | 1.05795 | 1.06861 | 1.05611 | ||
| 8297 | 2015.11.30 11:55 | modify | 1874 | 0.01 | 1.05693 | 1.06793 | 1.05611 | ||
| 8298 | 2015.11.30 12:50 | close | 1874 | 0.01 | 1.05753 | 1.06793 | 1.05611 | -0.60 | 14731.76 |
| 8299 | 2015.11.30 12:50 | close | 1875 | 0.02 | 1.05753 | 1.06861 | 1.05611 | 0.84 | 14732.60 |
| 8300 | 2015.11.30 12:55 | sell | 1876 | 0.01 | 1.05802 | 0.00000 | 0.00000 | ||
| 8301 | 2015.11.30 12:55 | modify | 1876 | 0.01 | 1.05802 | 1.06902 | 1.05652 | ||
| 8302 | 2015.11.30 13:45 | t/p | 1876 | 0.01 | 1.05652 | 1.06902 | 1.05652 | 1.50 | 14734.10 |
| 8303 | 2015.11.30 13:45 | sell | 1877 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
| 8304 | 2015.11.30 13:45 | modify | 1877 | 0.01 | 1.05667 | 1.06767 | 1.05517 | ||
| 8305 | 2015.11.30 15:05 | sell | 1878 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 8306 | 2015.11.30 15:05 | modify | 1878 | 0.02 | 1.05779 | 1.06842 | 1.05592 | ||
| 8307 | 2015.11.30 15:05 | modify | 1877 | 0.01 | 1.05667 | 1.06767 | 1.05592 | ||
| 8308 | 2015.11.30 17:25 | close | 1877 | 0.01 | 1.05731 | 1.06767 | 1.05592 | -0.64 | 14733.46 |
| 8309 | 2015.11.30 17:25 | close | 1878 | 0.02 | 1.05731 | 1.06842 | 1.05592 | 0.96 | 14734.42 |
| 8310 | 2015.11.30 17:35 | sell | 1879 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 8311 | 2015.11.30 17:35 | modify | 1879 | 0.01 | 1.05759 | 1.06859 | 1.05609 | ||
| 8312 | 2015.11.30 18:00 | t/p | 1879 | 0.01 | 1.05609 | 1.06859 | 1.05609 | 1.50 | 14735.92 |
| 8313 | 2015.11.30 18:00 | buy | 1880 | 0.03 | 1.05622 | 0.00000 | 0.00000 | ||
| 8314 | 2015.11.30 18:00 | modify | 1880 | 0.03 | 1.05622 | 1.04578 | 1.05828 | ||
| 8315 | 2015.11.30 18:00 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05828 | ||
| 8316 | 2015.11.30 18:05 | sell | 1881 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 8317 | 2015.11.30 18:05 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05509 | ||
| 8318 | 2015.11.30 18:10 | close | 1872 | 0.02 | 1.05721 | 1.04699 | 1.05828 | -0.84 | 14735.08 |
| 8319 | 2015.11.30 18:10 | close | 1880 | 0.03 | 1.05721 | 1.04578 | 1.05828 | 2.97 | 14738.05 |
| 8320 | 2015.11.30 18:15 | buy | 1882 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 8321 | 2015.11.30 18:15 | modify | 1882 | 0.01 | 1.05653 | 1.04553 | 1.05803 | ||
| 8322 | 2015.12.01 03:25 | sell | 1883 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 8323 | 2015.12.01 03:25 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05585 | ||
| 8324 | 2015.12.01 03:25 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05585 | ||
| 8325 | 2015.12.01 04:00 | t/p | 1882 | 0.01 | 1.05803 | 1.04553 | 1.05803 | 1.44 | 14739.50 |
| 8326 | 2015.12.01 04:00 | buy | 1884 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 8327 | 2015.12.01 04:00 | modify | 1884 | 0.01 | 1.05789 | 1.04689 | 1.05939 | ||
| 8328 | 2015.12.01 04:15 | modify | 1884 | 0.01 | 1.05789 | 1.05790 | 1.05939 | ||
| 8329 | 2015.12.01 04:20 | t/p | 1884 | 0.01 | 1.05939 | 1.05790 | 1.05939 | 1.50 | 14741.00 |
| 8330 | 2015.12.01 04:25 | buy | 1885 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
| 8331 | 2015.12.01 04:25 | modify | 1885 | 0.01 | 1.05919 | 1.04819 | 1.06069 | ||
| 8332 | 2015.12.01 04:40 | sell | 1886 | 0.04 | 1.05889 | 0.00000 | 0.00000 | ||
| 8333 | 2015.12.01 04:40 | modify | 1886 | 0.04 | 1.05889 | 1.06923 | 1.05673 | ||
| 8334 | 2015.12.01 04:40 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05673 | ||
| 8335 | 2015.12.01 04:40 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05673 | ||
| 8336 | 2015.12.01 04:45 | close | 1881 | 0.01 | 1.05836 | 1.06759 | 1.05673 | -1.75 | 14739.24 |
| 8337 | 2015.12.01 04:45 | close | 1886 | 0.04 | 1.05836 | 1.06923 | 1.05673 | 2.12 | 14741.36 |
| 8338 | 2015.12.01 04:45 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05623 | ||
| 8339 | 2015.12.01 04:50 | buy | 1887 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 8340 | 2015.12.01 04:50 | modify | 1887 | 0.02 | 1.05797 | 1.04738 | 1.05988 | ||
| 8341 | 2015.12.01 04:50 | modify | 1885 | 0.01 | 1.05919 | 1.04819 | 1.05988 | ||
| 8342 | 2015.12.01 08:30 | close | 1885 | 0.01 | 1.05842 | 1.04819 | 1.05988 | -0.77 | 14740.59 |
| 8343 | 2015.12.01 08:30 | close | 1887 | 0.02 | 1.05842 | 1.04738 | 1.05988 | 0.90 | 14741.49 |
| 8344 | 2015.12.01 08:40 | sell | 1888 | 0.03 | 1.05887 | 0.00000 | 0.00000 | ||
| 8345 | 2015.12.01 08:40 | modify | 1888 | 0.03 | 1.05887 | 1.06941 | 1.05691 | ||
| 8346 | 2015.12.01 08:40 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05691 | ||
| 8347 | 2015.12.01 08:45 | buy | 1889 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 8348 | 2015.12.01 08:45 | modify | 1889 | 0.01 | 1.05890 | 1.04790 | 1.06040 | ||
| 8349 | 2015.12.01 09:20 | close | 1883 | 0.02 | 1.05831 | 1.06835 | 1.05691 | -1.16 | 14740.33 |
| 8350 | 2015.12.01 09:20 | close | 1888 | 0.03 | 1.05831 | 1.06941 | 1.05691 | 1.68 | 14742.01 |
| 8351 | 2015.12.01 09:25 | sell | 1890 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
| 8352 | 2015.12.01 09:25 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05677 | ||
| 8353 | 2015.12.01 10:45 | sell | 1891 | 0.02 | 1.05928 | 0.00000 | 0.00000 | ||
| 8354 | 2015.12.01 10:45 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05744 | ||
| 8355 | 2015.12.01 10:45 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05744 | ||
| 8356 | 2015.12.01 10:50 | t/p | 1889 | 0.01 | 1.06040 | 1.04790 | 1.06040 | 1.50 | 14743.51 |
| 8357 | 2015.12.01 10:55 | buy | 1892 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
| 8358 | 2015.12.01 10:55 | modify | 1892 | 0.01 | 1.06043 | 1.04943 | 1.06193 | ||
| 8359 | 2015.12.01 11:00 | sell | 1893 | 0.04 | 1.06064 | 0.00000 | 0.00000 | ||
| 8360 | 2015.12.01 11:00 | modify | 1893 | 0.04 | 1.06064 | 1.07091 | 1.05841 | ||
| 8361 | 2015.12.01 11:00 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05841 | ||
| 8362 | 2015.12.01 11:00 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05841 | ||
| 8363 | 2015.12.01 11:35 | close | 1890 | 0.01 | 1.06012 | 1.06927 | 1.05841 | -1.85 | 14741.66 |
| 8364 | 2015.12.01 11:35 | close | 1893 | 0.04 | 1.06012 | 1.07091 | 1.05841 | 2.08 | 14743.74 |
| 8365 | 2015.12.01 11:35 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05778 | ||
| 8366 | 2015.12.01 12:05 | buy | 1894 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 8367 | 2015.12.01 12:05 | modify | 1894 | 0.02 | 1.05924 | 1.04864 | 1.06114 | ||
| 8368 | 2015.12.01 12:05 | modify | 1892 | 0.01 | 1.06043 | 1.04943 | 1.06114 | ||
| 8369 | 2015.12.01 14:00 | close | 1892 | 0.01 | 1.05971 | 1.04943 | 1.06114 | -0.72 | 14743.02 |
| 8370 | 2015.12.01 14:00 | close | 1894 | 0.02 | 1.05971 | 1.04864 | 1.06114 | 0.94 | 14743.96 |
| 8371 | 2015.12.01 14:05 | buy | 1895 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 8372 | 2015.12.01 14:05 | modify | 1895 | 0.01 | 1.05981 | 1.04881 | 1.06131 | ||
| 8373 | 2015.12.01 15:25 | sell | 1896 | 0.03 | 1.06086 | 0.00000 | 0.00000 | ||
| 8374 | 2015.12.01 15:25 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.05873 | ||
| 8375 | 2015.12.01 15:25 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05873 | ||
| 8376 | 2015.12.01 16:05 | t/p | 1895 | 0.01 | 1.06131 | 1.04881 | 1.06131 | 1.50 | 14745.46 |
| 8377 | 2015.12.01 16:15 | sell | 1897 | 0.06 | 1.06206 | 0.00000 | 0.00000 | ||
| 8378 | 2015.12.01 16:15 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.05973 | ||
| 8379 | 2015.12.01 16:15 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.05973 | ||
| 8380 | 2015.12.01 16:15 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05973 | ||
| 8381 | 2015.12.01 16:30 | buy | 1898 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
| 8382 | 2015.12.01 16:30 | modify | 1898 | 0.01 | 1.06199 | 1.05099 | 1.06349 | ||
| 8383 | 2015.12.01 17:15 | t/p | 1898 | 0.01 | 1.06349 | 1.05099 | 1.06349 | 1.50 | 14746.96 |
| 8384 | 2015.12.01 17:15 | sell | 1899 | 0.13 | 1.06336 | 0.00000 | 0.00000 | ||
| 8385 | 2015.12.01 17:15 | modify | 1899 | 0.13 | 1.06336 | 1.07338 | 1.06088 | ||
| 8386 | 2015.12.01 17:15 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.06088 | ||
| 8387 | 2015.12.01 17:15 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.06088 | ||
| 8388 | 2015.12.01 17:15 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.06088 | ||
| 8389 | 2015.12.01 17:20 | buy | 1900 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 8390 | 2015.12.01 17:20 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06483 | ||
| 8391 | 2015.12.01 17:30 | close | 1891 | 0.02 | 1.06265 | 1.06994 | 1.06088 | -6.74 | 14740.22 |
| 8392 | 2015.12.01 17:30 | close | 1899 | 0.13 | 1.06265 | 1.07338 | 1.06088 | 9.23 | 14749.45 |
| 8393 | 2015.12.01 17:30 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.06016 | ||
| 8394 | 2015.12.01 17:30 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.06016 | ||
| 8395 | 2015.12.01 17:40 | buy | 1901 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
| 8396 | 2015.12.01 17:40 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06404 | ||
| 8397 | 2015.12.01 17:40 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06404 | ||
| 8398 | 2015.12.01 17:55 | close | 1896 | 0.03 | 1.06139 | 1.07123 | 1.06016 | -1.59 | 14747.86 |
| 8399 | 2015.12.01 17:55 | close | 1897 | 0.06 | 1.06139 | 1.07223 | 1.06016 | 4.02 | 14751.88 |
| 8400 | 2015.12.01 18:00 | buy | 1902 | 0.04 | 1.06089 | 0.00000 | 0.00000 | ||
| 8401 | 2015.12.01 18:00 | modify | 1902 | 0.04 | 1.06089 | 1.05060 | 1.06310 | ||
| 8402 | 2015.12.01 18:00 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06310 | ||
| 8403 | 2015.12.01 18:00 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06310 | ||
| 8404 | 2015.12.01 18:05 | sell | 1903 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8405 | 2015.12.01 18:05 | modify | 1903 | 0.01 | 1.06086 | 1.07186 | 1.05936 | ||
| 8406 | 2015.12.01 18:20 | close | 1900 | 0.01 | 1.06151 | 1.05233 | 1.06310 | -1.82 | 14750.06 |
| 8407 | 2015.12.01 18:20 | close | 1902 | 0.04 | 1.06151 | 1.05060 | 1.06310 | 2.48 | 14752.54 |
| 8408 | 2015.12.01 18:20 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06365 | ||
| 8409 | 2015.12.01 18:35 | sell | 1904 | 0.02 | 1.06188 | 0.00000 | 0.00000 | ||
| 8410 | 2015.12.01 18:35 | modify | 1904 | 0.02 | 1.06188 | 1.07254 | 1.06004 | ||
| 8411 | 2015.12.01 18:35 | modify | 1903 | 0.01 | 1.06086 | 1.07186 | 1.06004 | ||
| 8412 | 2015.12.01 19:10 | close | 1903 | 0.01 | 1.06147 | 1.07186 | 1.06004 | -0.61 | 14751.93 |
| 8413 | 2015.12.01 19:10 | close | 1904 | 0.02 | 1.06147 | 1.07254 | 1.06004 | 0.82 | 14752.75 |
| 8414 | 2015.12.01 19:20 | sell | 1905 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 8415 | 2015.12.01 19:20 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.05989 | ||
| 8416 | 2015.12.01 20:25 | sell | 1906 | 0.02 | 1.06253 | 0.00000 | 0.00000 | ||
| 8417 | 2015.12.01 20:25 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06065 | ||
| 8418 | 2015.12.01 20:25 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.06065 | ||
| 8419 | 2015.12.01 22:20 | t/p | 1901 | 0.02 | 1.06365 | 1.05154 | 1.06365 | 3.00 | 14755.75 |
| 8420 | 2015.12.01 22:20 | sell | 1907 | 0.04 | 1.06356 | 0.00000 | 0.00000 | ||
| 8421 | 2015.12.01 22:20 | modify | 1907 | 0.04 | 1.06356 | 1.07396 | 1.06146 | ||
| 8422 | 2015.12.01 22:20 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06146 | ||
| 8423 | 2015.12.01 22:20 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.06146 | ||
| 8424 | 2015.12.01 22:30 | buy | 1908 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 8425 | 2015.12.01 22:30 | modify | 1908 | 0.01 | 1.06364 | 1.05264 | 1.06514 | ||
| 8426 | 2015.12.01 23:20 | close | 1905 | 0.01 | 1.06284 | 1.07239 | 1.06146 | -1.45 | 14754.30 |
| 8427 | 2015.12.01 23:20 | close | 1907 | 0.04 | 1.06284 | 1.07396 | 1.06146 | 2.88 | 14757.18 |
| 8428 | 2015.12.01 23:20 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06103 | ||
| 8429 | 2015.12.01 23:25 | buy | 1909 | 0.02 | 1.06257 | 0.00000 | 0.00000 | ||
| 8430 | 2015.12.01 23:25 | modify | 1909 | 0.02 | 1.06257 | 1.05193 | 1.06443 | ||
| 8431 | 2015.12.01 23:25 | modify | 1908 | 0.01 | 1.06364 | 1.05264 | 1.06443 | ||
| 8432 | 2015.12.01 23:45 | close | 1908 | 0.01 | 1.06298 | 1.05264 | 1.06443 | -0.66 | 14756.52 |
| 8433 | 2015.12.01 23:45 | close | 1909 | 0.02 | 1.06298 | 1.05193 | 1.06443 | 0.82 | 14757.34 |
| 8434 | 2015.12.02 00:00 | buy | 1910 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 8435 | 2015.12.02 00:00 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06480 | ||
| 8436 | 2015.12.02 03:25 | buy | 1911 | 0.02 | 1.06220 | 0.00000 | 0.00000 | ||
| 8437 | 2015.12.02 03:25 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06407 | ||
| 8438 | 2015.12.02 03:25 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06407 | ||
| 8439 | 2015.12.02 08:25 | t/p | 1906 | 0.02 | 1.06103 | 1.07315 | 1.06103 | 3.03 | 14760.37 |
| 8440 | 2015.12.02 08:25 | buy | 1912 | 0.04 | 1.06090 | 0.00000 | 0.00000 | ||
| 8441 | 2015.12.02 08:25 | modify | 1912 | 0.04 | 1.06090 | 1.05061 | 1.06311 | ||
| 8442 | 2015.12.02 08:25 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06311 | ||
| 8443 | 2015.12.02 08:25 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06311 | ||
| 8444 | 2015.12.02 08:35 | sell | 1913 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 8445 | 2015.12.02 08:35 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.05929 | ||
| 8446 | 2015.12.02 09:10 | close | 1910 | 0.01 | 1.06144 | 1.05230 | 1.06311 | -1.86 | 14758.51 |
| 8447 | 2015.12.02 09:10 | close | 1912 | 0.04 | 1.06144 | 1.05061 | 1.06311 | 2.16 | 14760.67 |
| 8448 | 2015.12.02 09:10 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06370 | ||
| 8449 | 2015.12.02 09:55 | sell | 1914 | 0.02 | 1.06193 | 0.00000 | 0.00000 | ||
| 8450 | 2015.12.02 09:55 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06005 | ||
| 8451 | 2015.12.02 09:55 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.06005 | ||
| 8452 | 2015.12.02 10:15 | sell | 1915 | 0.04 | 1.06296 | 0.00000 | 0.00000 | ||
| 8453 | 2015.12.02 10:15 | modify | 1915 | 0.04 | 1.06296 | 1.07336 | 1.06086 | ||
| 8454 | 2015.12.02 10:15 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06086 | ||
| 8455 | 2015.12.02 10:15 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.06086 | ||
| 8456 | 2015.12.02 10:35 | close | 1913 | 0.01 | 1.06215 | 1.07179 | 1.06086 | -1.36 | 14759.31 |
| 8457 | 2015.12.02 10:35 | close | 1915 | 0.04 | 1.06215 | 1.07336 | 1.06086 | 3.24 | 14762.55 |
| 8458 | 2015.12.02 10:35 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06043 | ||
| 8459 | 2015.12.02 11:50 | sell | 1916 | 0.03 | 1.06304 | 0.00000 | 0.00000 | ||
| 8460 | 2015.12.02 11:50 | modify | 1916 | 0.03 | 1.06304 | 1.07360 | 1.06110 | ||
| 8461 | 2015.12.02 11:50 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06110 | ||
| 8462 | 2015.12.02 11:55 | close | 1914 | 0.02 | 1.06235 | 1.07255 | 1.06110 | -0.84 | 14761.71 |
| 8463 | 2015.12.02 11:55 | close | 1916 | 0.03 | 1.06235 | 1.07360 | 1.06110 | 2.07 | 14763.78 |
| 8464 | 2015.12.02 12:05 | buy | 1917 | 0.03 | 1.06048 | 0.00000 | 0.00000 | ||
| 8465 | 2015.12.02 12:05 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06267 | ||
| 8466 | 2015.12.02 12:05 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06267 | ||
| 8467 | 2015.12.02 12:10 | buy | 1918 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
| 8468 | 2015.12.02 12:10 | modify | 1918 | 0.06 | 1.05943 | 1.04922 | 1.06172 | ||
| 8469 | 2015.12.02 12:10 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06172 | ||
| 8470 | 2015.12.02 12:10 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06172 | ||
| 8471 | 2015.12.02 12:30 | sell | 1919 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 8472 | 2015.12.02 12:30 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05740 | ||
| 8473 | 2015.12.02 15:05 | sell | 1920 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 8474 | 2015.12.02 15:05 | modify | 1920 | 0.02 | 1.05996 | 1.07061 | 1.05811 | ||
| 8475 | 2015.12.02 15:05 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05811 | ||
| 8476 | 2015.12.02 15:15 | close | 1911 | 0.02 | 1.06145 | 1.05157 | 1.06172 | -1.50 | 14762.28 |
| 8477 | 2015.12.02 15:15 | close | 1918 | 0.06 | 1.06145 | 1.04922 | 1.06172 | 12.12 | 14774.40 |
| 8478 | 2015.12.02 15:15 | sell | 1921 | 0.04 | 1.06145 | 0.00000 | 0.00000 | ||
| 8479 | 2015.12.02 15:15 | modify | 1921 | 0.04 | 1.06145 | 1.07166 | 1.05916 | ||
| 8480 | 2015.12.02 15:15 | modify | 1920 | 0.02 | 1.05996 | 1.07061 | 1.05916 | ||
| 8481 | 2015.12.02 15:15 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05916 | ||
| 8482 | 2015.12.02 15:15 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06198 | ||
| 8483 | 2015.12.02 15:20 | t/p | 1919 | 0.01 | 1.05916 | 1.06990 | 1.05916 | -0.26 | 14774.14 |
| 8484 | 2015.12.02 15:20 | t/p | 1920 | 0.02 | 1.05916 | 1.07061 | 1.05916 | 1.60 | 14775.74 |
| 8485 | 2015.12.02 15:20 | t/p | 1921 | 0.04 | 1.05916 | 1.07166 | 1.05916 | 9.16 | 14784.90 |
| 8486 | 2015.12.02 15:25 | buy | 1922 | 0.04 | 1.05914 | 0.00000 | 0.00000 | ||
| 8487 | 2015.12.02 15:25 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06121 | ||
| 8488 | 2015.12.02 15:25 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06121 | ||
| 8489 | 2015.12.02 15:35 | sell | 1923 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 8490 | 2015.12.02 15:35 | modify | 1923 | 0.01 | 1.05832 | 1.06932 | 1.05682 | ||
| 8491 | 2015.12.02 16:00 | buy | 1924 | 0.07 | 1.05812 | 0.00000 | 0.00000 | ||
| 8492 | 2015.12.02 16:00 | modify | 1924 | 0.07 | 1.05812 | 1.04792 | 1.06042 | ||
| 8493 | 2015.12.02 16:00 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06042 | ||
| 8494 | 2015.12.02 16:00 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06042 | ||
| 8495 | 2015.12.02 16:15 | close | 1917 | 0.03 | 1.05940 | 1.05017 | 1.06042 | -3.24 | 14781.66 |
| 8496 | 2015.12.02 16:15 | close | 1924 | 0.07 | 1.05940 | 1.04792 | 1.06042 | 8.96 | 14790.62 |
| 8497 | 2015.12.02 16:15 | sell | 1925 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 8498 | 2015.12.02 16:15 | modify | 1925 | 0.02 | 1.05940 | 1.07004 | 1.05754 | ||
| 8499 | 2015.12.02 16:15 | modify | 1923 | 0.01 | 1.05832 | 1.06932 | 1.05754 | ||
| 8500 | 2015.12.02 16:15 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06064 | ||
| 8501 | 2015.12.02 16:55 | buy | 1926 | 0.04 | 1.05780 | 0.00000 | 0.00000 | ||
| 8502 | 2015.12.02 16:55 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05997 | ||
| 8503 | 2015.12.02 16:55 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.05997 | ||
| 8504 | 2015.12.02 17:00 | t/p | 1923 | 0.01 | 1.05754 | 1.06932 | 1.05754 | 0.78 | 14791.40 |
| 8505 | 2015.12.02 17:00 | t/p | 1925 | 0.02 | 1.05754 | 1.07004 | 1.05754 | 3.72 | 14795.12 |
| 8506 | 2015.12.02 17:10 | sell | 1927 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
| 8507 | 2015.12.02 17:10 | modify | 1927 | 0.01 | 1.05686 | 1.06786 | 1.05536 | ||
| 8508 | 2015.12.02 17:30 | buy | 1928 | 0.09 | 1.05660 | 0.00000 | 0.00000 | ||
| 8509 | 2015.12.02 17:30 | modify | 1928 | 0.09 | 1.05660 | 1.04648 | 1.05898 | ||
| 8510 | 2015.12.02 17:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05898 | ||
| 8511 | 2015.12.02 17:30 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.05898 | ||
| 8512 | 2015.12.02 18:30 | close | 1922 | 0.04 | 1.05758 | 1.04871 | 1.05898 | -6.24 | 14788.88 |
| 8513 | 2015.12.02 18:30 | close | 1928 | 0.09 | 1.05758 | 1.04648 | 1.05898 | 8.82 | 14797.70 |
| 8514 | 2015.12.02 18:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05930 | ||
| 8515 | 2015.12.02 19:30 | t/p | 1927 | 0.01 | 1.05536 | 1.06786 | 1.05536 | 1.50 | 14799.20 |
| 8516 | 2015.12.02 19:30 | buy | 1929 | 0.05 | 1.05635 | 0.00000 | 0.00000 | ||
| 8517 | 2015.12.02 19:30 | modify | 1929 | 0.05 | 1.05635 | 1.04599 | 1.05849 | ||
| 8518 | 2015.12.02 19:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05849 | ||
| 8519 | 2015.12.02 19:35 | sell | 1930 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 8520 | 2015.12.02 19:35 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05466 | ||
| 8521 | 2015.12.02 19:40 | close | 1926 | 0.04 | 1.05754 | 1.04747 | 1.05849 | -1.04 | 14798.16 |
| 8522 | 2015.12.02 19:40 | close | 1929 | 0.05 | 1.05754 | 1.04599 | 1.05849 | 5.95 | 14804.11 |
| 8523 | 2015.12.02 19:40 | sell | 1931 | 0.02 | 1.05754 | 0.00000 | 0.00000 | ||
| 8524 | 2015.12.02 19:40 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05558 | ||
| 8525 | 2015.12.02 19:40 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05558 | ||
| 8526 | 2015.12.02 19:55 | buy | 1932 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
| 8527 | 2015.12.02 19:55 | modify | 1932 | 0.01 | 1.05859 | 1.04759 | 1.06009 | ||
| 8528 | 2015.12.02 20:15 | sell | 1933 | 0.05 | 1.05905 | 0.00000 | 0.00000 | ||
| 8529 | 2015.12.02 20:15 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05681 | ||
| 8530 | 2015.12.02 20:15 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05681 | ||
| 8531 | 2015.12.02 20:15 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05681 | ||
| 8532 | 2015.12.02 20:20 | t/p | 1932 | 0.01 | 1.06009 | 1.04759 | 1.06009 | 1.50 | 14805.61 |
| 8533 | 2015.12.02 20:20 | sell | 1934 | 0.09 | 1.06007 | 0.00000 | 0.00000 | ||
| 8534 | 2015.12.02 20:20 | modify | 1934 | 0.09 | 1.06007 | 1.07024 | 1.05774 | ||
| 8535 | 2015.12.02 20:20 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05774 | ||
| 8536 | 2015.12.02 20:20 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05774 | ||
| 8537 | 2015.12.02 20:20 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05774 | ||
| 8538 | 2015.12.02 20:25 | buy | 1935 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 8539 | 2015.12.02 20:25 | modify | 1935 | 0.01 | 1.05987 | 1.04887 | 1.06137 | ||
| 8540 | 2015.12.02 20:30 | close | 1931 | 0.02 | 1.05956 | 1.06808 | 1.05774 | -4.04 | 14801.57 |
| 8541 | 2015.12.02 20:30 | close | 1934 | 0.09 | 1.05956 | 1.07024 | 1.05774 | 4.59 | 14806.16 |
| 8542 | 2015.12.02 20:30 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05707 | ||
| 8543 | 2015.12.02 20:30 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05707 | ||
| 8544 | 2015.12.02 20:50 | sell | 1936 | 0.06 | 1.06012 | 0.00000 | 0.00000 | ||
| 8545 | 2015.12.02 20:50 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05784 | ||
| 8546 | 2015.12.02 20:50 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05784 | ||
| 8547 | 2015.12.02 20:50 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05784 | ||
| 8548 | 2015.12.02 21:00 | t/p | 1935 | 0.01 | 1.06137 | 1.04887 | 1.06137 | 1.50 | 14807.66 |
| 8549 | 2015.12.02 21:00 | sell | 1937 | 0.14 | 1.06134 | 0.00000 | 0.00000 | ||
| 8550 | 2015.12.02 21:00 | modify | 1937 | 0.14 | 1.06134 | 1.07142 | 1.05892 | ||
| 8551 | 2015.12.02 21:00 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05892 | ||
| 8552 | 2015.12.02 21:00 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05892 | ||
| 8553 | 2015.12.02 21:00 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05892 | ||
| 8554 | 2015.12.02 21:10 | buy | 1938 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 8555 | 2015.12.02 21:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06279 | ||
| 8556 | 2015.12.03 02:35 | close | 1933 | 0.05 | 1.06062 | 1.06931 | 1.05892 | -7.61 | 14800.05 |
| 8557 | 2015.12.03 02:35 | close | 1937 | 0.14 | 1.06062 | 1.07142 | 1.05892 | 10.75 | 14810.81 |
| 8558 | 2015.12.03 02:35 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05805 | ||
| 8559 | 2015.12.03 02:35 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05805 | ||
| 8560 | 2015.12.03 04:10 | buy | 1939 | 0.02 | 1.05983 | 0.00000 | 0.00000 | ||
| 8561 | 2015.12.03 04:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06182 | ||
| 8562 | 2015.12.03 04:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06182 | ||
| 8563 | 2015.12.03 04:55 | close | 1930 | 0.01 | 1.05953 | 1.06716 | 1.05805 | -3.32 | 14807.48 |
| 8564 | 2015.12.03 04:55 | close | 1936 | 0.06 | 1.05953 | 1.07034 | 1.05805 | 3.83 | 14811.31 |
| 8565 | 2015.12.03 05:00 | sell | 1940 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 8566 | 2015.12.03 05:00 | modify | 1940 | 0.01 | 1.05938 | 1.07038 | 1.05788 | ||
| 8567 | 2015.12.03 08:10 | buy | 1941 | 0.04 | 1.05882 | 0.00000 | 0.00000 | ||
| 8568 | 2015.12.03 08:10 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.06096 | ||
| 8569 | 2015.12.03 08:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06096 | ||
| 8570 | 2015.12.03 08:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06096 | ||
| 8571 | 2015.12.03 10:05 | t/p | 1940 | 0.01 | 1.05788 | 1.07038 | 1.05788 | 1.50 | 14812.81 |
| 8572 | 2015.12.03 10:05 | buy | 1942 | 0.08 | 1.05781 | 0.00000 | 0.00000 | ||
| 8573 | 2015.12.03 10:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.06008 | ||
| 8574 | 2015.12.03 10:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.06008 | ||
| 8575 | 2015.12.03 10:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06008 | ||
| 8576 | 2015.12.03 10:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06008 | ||
| 8577 | 2015.12.03 10:15 | sell | 1943 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 8578 | 2015.12.03 10:15 | modify | 1943 | 0.01 | 1.05764 | 1.06864 | 1.05614 | ||
| 8579 | 2015.12.03 11:05 | buy | 1944 | 0.15 | 1.05680 | 0.00000 | 0.00000 | ||
| 8580 | 2015.12.03 11:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05919 | ||
| 8581 | 2015.12.03 11:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.05919 | ||
| 8582 | 2015.12.03 11:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05919 | ||
| 8583 | 2015.12.03 11:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05919 | ||
| 8584 | 2015.12.03 11:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05919 | ||
| 8585 | 2015.12.03 11:25 | t/p | 1943 | 0.01 | 1.05614 | 1.06864 | 1.05614 | 1.50 | 14814.31 |
| 8586 | 2015.12.03 11:40 | sell | 1945 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
| 8587 | 2015.12.03 11:40 | modify | 1945 | 0.01 | 1.05559 | 1.06659 | 1.05409 | ||
| 8588 | 2015.12.03 12:05 | buy | 1946 | 0.33 | 1.05563 | 0.00000 | 0.00000 | ||
| 8589 | 2015.12.03 12:05 | modify | 1946 | 0.33 | 1.05563 | 1.04561 | 1.05811 | ||
| 8590 | 2015.12.03 12:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05811 | ||
| 8591 | 2015.12.03 12:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.05811 | ||
| 8592 | 2015.12.03 12:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05811 | ||
| 8593 | 2015.12.03 12:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05811 | ||
| 8594 | 2015.12.03 12:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05811 | ||
| 8595 | 2015.12.03 12:30 | close | 1942 | 0.08 | 1.05613 | 1.04758 | 1.05811 | -13.44 | 14800.87 |
| 8596 | 2015.12.03 12:30 | close | 1946 | 0.33 | 1.05613 | 1.04561 | 1.05811 | 16.50 | 14817.37 |
| 8597 | 2015.12.03 12:30 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05915 | ||
| 8598 | 2015.12.03 12:30 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05915 | ||
| 8599 | 2015.12.03 12:30 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05915 | ||
| 8600 | 2015.12.03 12:30 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05915 | ||
| 8601 | 2015.12.03 13:10 | buy | 1947 | 0.23 | 1.05573 | 0.00000 | 0.00000 | ||
| 8602 | 2015.12.03 13:10 | modify | 1947 | 0.23 | 1.05573 | 1.04567 | 1.05817 | ||
| 8603 | 2015.12.03 13:10 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05817 | ||
| 8604 | 2015.12.03 13:10 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05817 | ||
| 8605 | 2015.12.03 13:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05817 | ||
| 8606 | 2015.12.03 13:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05817 | ||
| 8607 | 2015.12.03 14:05 | buy | 1948 | 0.52 | 1.05446 | 0.00000 | 0.00000 | ||
| 8608 | 2015.12.03 14:05 | modify | 1948 | 0.52 | 1.05446 | 1.04448 | 1.05698 | ||
| 8609 | 2015.12.03 14:05 | modify | 1947 | 0.23 | 1.05573 | 1.04567 | 1.05698 | ||
| 8610 | 2015.12.03 14:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05698 | ||
| 8611 | 2015.12.03 14:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05698 | ||
| 8612 | 2015.12.03 14:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05698 | ||
| 8613 | 2015.12.03 14:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05698 | ||
| 8614 | 2015.12.03 14:10 | t/p | 1945 | 0.01 | 1.05409 | 1.06659 | 1.05409 | 1.50 | 14818.87 |
| 8615 | 2015.12.03 14:15 | sell | 1949 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 8616 | 2015.12.03 14:15 | modify | 1949 | 0.01 | 1.05484 | 1.06584 | 1.05334 | ||
| 8617 | 2015.12.03 14:40 | t/p | 1938 | 0.01 | 1.05698 | 1.05029 | 1.05698 | -4.48 | 14814.40 |
| 8618 | 2015.12.03 14:40 | t/p | 1939 | 0.02 | 1.05698 | 1.04932 | 1.05698 | -5.70 | 14808.70 |
| 8619 | 2015.12.03 14:40 | t/p | 1941 | 0.04 | 1.05698 | 1.04846 | 1.05698 | -7.36 | 14801.34 |
| 8620 | 2015.12.03 14:40 | t/p | 1944 | 0.15 | 1.05698 | 1.04669 | 1.05698 | 2.70 | 14804.04 |
| 8621 | 2015.12.03 14:40 | t/p | 1947 | 0.23 | 1.05698 | 1.04567 | 1.05698 | 28.75 | 14832.79 |
| 8622 | 2015.12.03 14:40 | t/p | 1948 | 0.52 | 1.05698 | 1.04448 | 1.05698 | 131.04 | 14963.83 |
| 8623 | 2015.12.03 14:40 | sell | 1950 | 0.04 | 1.05922 | 0.00000 | 0.00000 | ||
| 8624 | 2015.12.03 14:40 | modify | 1950 | 0.04 | 1.05922 | 1.06934 | 1.05684 | ||
| 8625 | 2015.12.03 14:40 | modify | 1949 | 0.01 | 1.05484 | 1.06584 | 1.05684 | ||
| 8626 | 2015.12.03 14:45 | s/l | 1949 | 0.01 | 1.06584 | 1.06584 | 1.05684 | -11.00 | 14952.83 |
| 8627 | 2015.12.03 14:45 | modify | 1950 | 0.04 | 1.05922 | 1.06934 | 1.05772 | ||
| 8628 | 2015.12.03 14:50 | t/p | 1950 | 0.04 | 1.05772 | 1.06934 | 1.05772 | 6.00 | 14958.83 |
| 8629 | 2015.12.03 15:15 | buy | 1951 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 8630 | 2015.12.03 15:15 | modify | 1951 | 0.01 | 1.06713 | 1.05613 | 1.06863 | ||
| 8631 | 2015.12.03 15:20 | t/p | 1951 | 0.01 | 1.06863 | 1.05613 | 1.06863 | 1.50 | 14960.33 |
| 8632 | 2015.12.03 15:25 | buy | 1952 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 8633 | 2015.12.03 15:25 | modify | 1952 | 0.01 | 1.06570 | 1.05470 | 1.06720 | ||
| 8634 | 2015.12.03 15:30 | sell | 1953 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 8635 | 2015.12.03 15:30 | modify | 1953 | 0.01 | 1.06652 | 1.07752 | 1.06502 | ||
| 8636 | 2015.12.03 15:35 | t/p | 1952 | 0.01 | 1.06720 | 1.05470 | 1.06720 | 1.50 | 14961.83 |
| 8637 | 2015.12.03 15:35 | t/p | 1953 | 0.01 | 1.06502 | 1.07752 | 1.06502 | 1.50 | 14963.33 |
| 8638 | 2015.12.03 16:00 | buy | 1954 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 8639 | 2015.12.03 16:00 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08403 | ||
| 8640 | 2015.12.03 16:05 | buy | 1955 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
| 8641 | 2015.12.03 16:05 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08305 | ||
| 8642 | 2015.12.03 16:05 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08305 | ||
| 8643 | 2015.12.03 16:20 | buy | 1956 | 0.04 | 1.07983 | 0.00000 | 0.00000 | ||
| 8644 | 2015.12.03 16:20 | modify | 1956 | 0.04 | 1.07983 | 1.06957 | 1.08207 | ||
| 8645 | 2015.12.03 16:20 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08207 | ||
| 8646 | 2015.12.03 16:20 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08207 | ||
| 8647 | 2015.12.03 16:30 | close | 1954 | 0.01 | 1.08048 | 1.07153 | 1.08207 | -2.05 | 14961.28 |
| 8648 | 2015.12.03 16:30 | close | 1956 | 0.04 | 1.08048 | 1.06957 | 1.08207 | 2.60 | 14963.88 |
| 8649 | 2015.12.03 16:30 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08256 | ||
| 8650 | 2015.12.03 17:00 | sell | 1957 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
| 8651 | 2015.12.03 17:00 | modify | 1957 | 0.01 | 1.08114 | 1.09214 | 1.07964 | ||
| 8652 | 2015.12.03 17:05 | t/p | 1955 | 0.02 | 1.08256 | 1.07055 | 1.08256 | 3.00 | 14966.88 |
| 8653 | 2015.12.03 17:15 | buy | 1958 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 8654 | 2015.12.03 17:15 | modify | 1958 | 0.01 | 1.08433 | 1.07333 | 1.08583 | ||
| 8655 | 2015.12.03 17:20 | sell | 1959 | 0.03 | 1.08439 | 0.00000 | 0.00000 | ||
| 8656 | 2015.12.03 17:20 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08208 | ||
| 8657 | 2015.12.03 17:20 | modify | 1957 | 0.01 | 1.08114 | 1.09214 | 1.08208 | ||
| 8658 | 2015.12.03 18:05 | t/p | 1958 | 0.01 | 1.08583 | 1.07333 | 1.08583 | 1.50 | 14968.38 |
| 8659 | 2015.12.03 18:40 | s/l | 1957 | 0.01 | 1.09214 | 1.09214 | 1.08208 | -11.00 | 14957.38 |
| 8660 | 2015.12.03 18:40 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08289 | ||
| 8661 | 2015.12.03 18:45 | buy | 1960 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 8662 | 2015.12.03 18:45 | modify | 1960 | 0.01 | 1.09136 | 1.08036 | 1.09286 | ||
| 8663 | 2015.12.03 18:50 | buy | 1961 | 0.02 | 1.09022 | 0.00000 | 0.00000 | ||
| 8664 | 2015.12.03 18:50 | modify | 1961 | 0.02 | 1.09022 | 1.07960 | 1.09210 | ||
| 8665 | 2015.12.03 18:50 | modify | 1960 | 0.01 | 1.09136 | 1.08036 | 1.09210 | ||
| 8666 | 2015.12.03 18:55 | sell | 1962 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 8667 | 2015.12.03 18:55 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08734 | ||
| 8668 | 2015.12.03 18:55 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08734 | ||
| 8669 | 2015.12.03 19:15 | close | 1960 | 0.01 | 1.09089 | 1.08036 | 1.09210 | -0.47 | 14956.91 |
| 8670 | 2015.12.03 19:15 | close | 1961 | 0.02 | 1.09089 | 1.07960 | 1.09210 | 1.34 | 14958.25 |
| 8671 | 2015.12.03 19:30 | buy | 1963 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 8672 | 2015.12.03 19:30 | modify | 1963 | 0.01 | 1.09255 | 1.08155 | 1.09405 | ||
| 8673 | 2015.12.03 19:45 | buy | 1964 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
| 8674 | 2015.12.03 19:45 | modify | 1964 | 0.02 | 1.09100 | 1.08052 | 1.09302 | ||
| 8675 | 2015.12.03 19:45 | modify | 1963 | 0.01 | 1.09255 | 1.08155 | 1.09302 | ||
| 8676 | 2015.12.03 20:05 | close | 1963 | 0.01 | 1.09156 | 1.08155 | 1.09302 | -0.99 | 14957.26 |
| 8677 | 2015.12.03 20:05 | close | 1964 | 0.02 | 1.09156 | 1.08052 | 1.09302 | 1.12 | 14958.38 |
| 8678 | 2015.12.03 20:05 | sell | 1965 | 0.19 | 1.09156 | 0.00000 | 0.00000 | ||
| 8679 | 2015.12.03 20:05 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.08896 | ||
| 8680 | 2015.12.03 20:05 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08896 | ||
| 8681 | 2015.12.03 20:05 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08896 | ||
| 8682 | 2015.12.03 20:15 | buy | 1966 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 8683 | 2015.12.03 20:15 | modify | 1966 | 0.01 | 1.09194 | 1.08094 | 1.09344 | ||
| 8684 | 2015.12.03 20:25 | sell | 1967 | 0.40 | 1.09296 | 0.00000 | 0.00000 | ||
| 8685 | 2015.12.03 20:25 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09035 | ||
| 8686 | 2015.12.03 20:25 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09035 | ||
| 8687 | 2015.12.03 20:25 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09035 | ||
| 8688 | 2015.12.03 20:25 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.09035 | ||
| 8689 | 2015.12.03 20:55 | t/p | 1966 | 0.01 | 1.09344 | 1.08094 | 1.09344 | 1.50 | 14959.88 |
| 8690 | 2015.12.03 21:00 | buy | 1968 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 8691 | 2015.12.03 21:00 | modify | 1968 | 0.01 | 1.09306 | 1.08206 | 1.09456 | ||
| 8692 | 2015.12.03 21:25 | s/l | 1959 | 0.03 | 1.09458 | 1.09458 | 1.09035 | -30.57 | 14929.31 |
| 8693 | 2015.12.03 21:25 | t/p | 1968 | 0.01 | 1.09456 | 1.08206 | 1.09456 | 1.50 | 14930.81 |
| 8694 | 2015.12.03 21:25 | sell | 1969 | 0.85 | 1.09467 | 0.00000 | 0.00000 | ||
| 8695 | 2015.12.03 21:25 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09205 | ||
| 8696 | 2015.12.03 21:25 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09205 | ||
| 8697 | 2015.12.03 21:25 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09205 | ||
| 8698 | 2015.12.03 21:25 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09205 | ||
| 8699 | 2015.12.03 21:40 | buy | 1970 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 8700 | 2015.12.03 21:40 | modify | 1970 | 0.01 | 1.09524 | 1.08424 | 1.09674 | ||
| 8701 | 2015.12.03 21:45 | sell | 1971 | 1.67 | 1.09574 | 0.00000 | 0.00000 | ||
| 8702 | 2015.12.03 21:45 | modify | 1971 | 1.67 | 1.09574 | 1.10569 | 1.09319 | ||
| 8703 | 2015.12.03 21:45 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09319 | ||
| 8704 | 2015.12.03 21:45 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09319 | ||
| 8705 | 2015.12.03 21:45 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09319 | ||
| 8706 | 2015.12.03 21:45 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09319 | ||
| 8707 | 2015.12.03 22:00 | t/p | 1970 | 0.01 | 1.09674 | 1.08424 | 1.09674 | 1.50 | 14932.31 |
| 8708 | 2015.12.03 22:10 | buy | 1972 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 8709 | 2015.12.03 22:10 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09825 | ||
| 8710 | 2015.12.03 22:30 | buy | 1973 | 0.02 | 1.09565 | 0.00000 | 0.00000 | ||
| 8711 | 2015.12.03 22:30 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09752 | ||
| 8712 | 2015.12.03 22:30 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09752 | ||
| 8713 | 2015.12.03 22:45 | close | 1967 | 0.40 | 1.09511 | 1.10285 | 1.09319 | -86.00 | 14846.31 |
| 8714 | 2015.12.03 22:45 | close | 1971 | 1.67 | 1.09511 | 1.10569 | 1.09319 | 105.21 | 14951.52 |
| 8715 | 2015.12.03 22:45 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09226 | ||
| 8716 | 2015.12.03 22:45 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09226 | ||
| 8717 | 2015.12.03 22:45 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09226 | ||
| 8718 | 2015.12.03 22:50 | buy | 1974 | 0.04 | 1.09436 | 0.00000 | 0.00000 | ||
| 8719 | 2015.12.03 22:50 | modify | 1974 | 0.04 | 1.09436 | 1.08407 | 1.09657 | ||
| 8720 | 2015.12.03 22:50 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09657 | ||
| 8721 | 2015.12.03 22:50 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09657 | ||
| 8722 | 2015.12.03 23:00 | close | 1972 | 0.01 | 1.09497 | 1.08575 | 1.09657 | -1.78 | 14949.74 |
| 8723 | 2015.12.03 23:00 | close | 1974 | 0.04 | 1.09497 | 1.08407 | 1.09657 | 2.44 | 14952.18 |
| 8724 | 2015.12.03 23:00 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09715 | ||
| 8725 | 2015.12.03 23:20 | buy | 1975 | 0.03 | 1.09456 | 0.00000 | 0.00000 | ||
| 8726 | 2015.12.03 23:20 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09650 | ||
| 8727 | 2015.12.03 23:20 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09650 | ||
| 8728 | 2015.12.04 00:00 | close | 1965 | 0.19 | 1.09402 | 1.10146 | 1.09226 | -46.44 | 14905.74 |
| 8729 | 2015.12.04 00:00 | close | 1969 | 0.85 | 1.09402 | 1.10455 | 1.09226 | 56.61 | 14962.35 |
| 8730 | 2015.12.04 00:00 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08868 | ||
| 8731 | 2015.12.04 00:05 | sell | 1976 | 0.20 | 1.09398 | 0.00000 | 0.00000 | ||
| 8732 | 2015.12.04 00:05 | modify | 1976 | 0.20 | 1.09398 | 1.10371 | 1.09121 | ||
| 8733 | 2015.12.04 00:05 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09121 | ||
| 8734 | 2015.12.04 00:25 | buy | 1977 | 0.07 | 1.09301 | 0.00000 | 0.00000 | ||
| 8735 | 2015.12.04 00:25 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09534 | ||
| 8736 | 2015.12.04 00:25 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09534 | ||
| 8737 | 2015.12.04 00:25 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09534 | ||
| 8738 | 2015.12.04 00:35 | close | 1962 | 0.10 | 1.09235 | 1.09984 | 1.09121 | -21.54 | 14940.81 |
| 8739 | 2015.12.04 00:35 | close | 1976 | 0.20 | 1.09235 | 1.10371 | 1.09121 | 32.60 | 14973.41 |
| 8740 | 2015.12.04 00:40 | sell | 1978 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 8741 | 2015.12.04 00:40 | modify | 1978 | 0.01 | 1.09277 | 1.10377 | 1.09127 | ||
| 8742 | 2015.12.04 01:50 | buy | 1979 | 0.14 | 1.09179 | 0.00000 | 0.00000 | ||
| 8743 | 2015.12.04 01:50 | modify | 1979 | 0.14 | 1.09179 | 1.08174 | 1.09424 | ||
| 8744 | 2015.12.04 01:50 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09424 | ||
| 8745 | 2015.12.04 01:50 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09424 | ||
| 8746 | 2015.12.04 01:50 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09424 | ||
| 8747 | 2015.12.04 02:05 | close | 1973 | 0.02 | 1.09269 | 1.08502 | 1.09424 | -6.03 | 14967.38 |
| 8748 | 2015.12.04 02:05 | close | 1979 | 0.14 | 1.09269 | 1.08174 | 1.09424 | 12.60 | 14979.98 |
| 8749 | 2015.12.04 02:05 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09498 | ||
| 8750 | 2015.12.04 02:05 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09498 | ||
| 8751 | 2015.12.04 02:10 | t/p | 1975 | 0.03 | 1.09498 | 1.08400 | 1.09498 | 1.09 | 14981.07 |
| 8752 | 2015.12.04 02:10 | t/p | 1977 | 0.07 | 1.09498 | 1.08284 | 1.09498 | 13.79 | 14994.86 |
| 8753 | 2015.12.04 02:10 | sell | 1980 | 0.03 | 1.09483 | 0.00000 | 0.00000 | ||
| 8754 | 2015.12.04 02:10 | modify | 1980 | 0.03 | 1.09483 | 1.10532 | 1.09282 | ||
| 8755 | 2015.12.04 02:10 | modify | 1978 | 0.01 | 1.09277 | 1.10377 | 1.09282 | ||
| 8756 | 2015.12.04 02:15 | buy | 1981 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 8757 | 2015.12.04 02:15 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09615 | ||
| 8758 | 2015.12.04 02:25 | close | 1978 | 0.01 | 1.09390 | 1.10377 | 1.09282 | -1.13 | 14993.73 |
| 8759 | 2015.12.04 02:25 | close | 1980 | 0.03 | 1.09390 | 1.10532 | 1.09282 | 2.79 | 14996.52 |
| 8760 | 2015.12.04 02:30 | buy | 1982 | 0.02 | 1.09357 | 0.00000 | 0.00000 | ||
| 8761 | 2015.12.04 02:30 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09543 | ||
| 8762 | 2015.12.04 02:30 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09543 | ||
| 8763 | 2015.12.04 02:35 | sell | 1983 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 8764 | 2015.12.04 02:35 | modify | 1983 | 0.01 | 1.09342 | 1.10442 | 1.09192 | ||
| 8765 | 2015.12.04 02:50 | buy | 1984 | 0.04 | 1.09238 | 0.00000 | 0.00000 | ||
| 8766 | 2015.12.04 02:50 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09454 | ||
| 8767 | 2015.12.04 02:50 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09454 | ||
| 8768 | 2015.12.04 02:50 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09454 | ||
| 8769 | 2015.12.04 03:00 | t/p | 1983 | 0.01 | 1.09192 | 1.10442 | 1.09192 | 1.50 | 14998.02 |
| 8770 | 2015.12.04 03:05 | sell | 1985 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 8771 | 2015.12.04 03:05 | modify | 1985 | 0.01 | 1.09243 | 1.10343 | 1.09093 | ||
| 8772 | 2015.12.04 03:25 | t/p | 1985 | 0.01 | 1.09093 | 1.10343 | 1.09093 | 1.50 | 14999.52 |
| 8773 | 2015.12.04 03:25 | buy | 1986 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 8774 | 2015.12.04 03:25 | modify | 1986 | 0.10 | 1.09070 | 1.08067 | 1.09317 | ||
| 8775 | 2015.12.04 03:25 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09317 | ||
| 8776 | 2015.12.04 03:25 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09317 | ||
| 8777 | 2015.12.04 03:25 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09317 | ||
| 8778 | 2015.12.04 03:35 | sell | 1987 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 8779 | 2015.12.04 03:35 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.08948 | ||
| 8780 | 2015.12.04 04:40 | close | 1982 | 0.02 | 1.09123 | 1.08293 | 1.09317 | -4.68 | 14994.84 |
| 8781 | 2015.12.04 04:40 | close | 1986 | 0.10 | 1.09123 | 1.08067 | 1.09317 | 5.30 | 15000.14 |
| 8782 | 2015.12.04 04:40 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09433 | ||
| 8783 | 2015.12.04 04:40 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09433 | ||
| 8784 | 2015.12.04 04:55 | sell | 1988 | 0.02 | 1.09203 | 0.00000 | 0.00000 | ||
| 8785 | 2015.12.04 04:55 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09018 | ||
| 8786 | 2015.12.04 04:55 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.09018 | ||
| 8787 | 2015.12.04 05:45 | close | 1981 | 0.01 | 1.09302 | 1.08365 | 1.09433 | -1.63 | 14998.51 |
| 8788 | 2015.12.04 05:45 | close | 1984 | 0.04 | 1.09302 | 1.08204 | 1.09433 | 2.56 | 15001.07 |
| 8789 | 2015.12.04 05:50 | buy | 1989 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 8790 | 2015.12.04 05:50 | modify | 1989 | 0.01 | 1.09296 | 1.08196 | 1.09446 | ||
| 8791 | 2015.12.04 05:55 | sell | 1990 | 0.04 | 1.09337 | 0.00000 | 0.00000 | ||
| 8792 | 2015.12.04 05:55 | modify | 1990 | 0.04 | 1.09337 | 1.10365 | 1.09115 | ||
| 8793 | 2015.12.04 05:55 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09115 | ||
| 8794 | 2015.12.04 05:55 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.09115 | ||
| 8795 | 2015.12.04 06:55 | t/p | 1989 | 0.01 | 1.09446 | 1.08196 | 1.09446 | 1.50 | 15002.57 |
| 8796 | 2015.12.04 07:00 | buy | 1991 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 8797 | 2015.12.04 07:00 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09556 | ||
| 8798 | 2015.12.04 08:25 | buy | 1992 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 8799 | 2015.12.04 08:25 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09485 | ||
| 8800 | 2015.12.04 08:25 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09485 | ||
| 8801 | 2015.12.04 08:40 | close | 1987 | 0.01 | 1.09249 | 1.10198 | 1.09115 | -1.51 | 15001.06 |
| 8802 | 2015.12.04 08:40 | close | 1990 | 0.04 | 1.09249 | 1.10365 | 1.09115 | 3.52 | 15004.58 |
| 8803 | 2015.12.04 08:40 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09053 | ||
| 8804 | 2015.12.04 08:55 | buy | 1993 | 0.04 | 1.09198 | 0.00000 | 0.00000 | ||
| 8805 | 2015.12.04 08:55 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09407 | ||
| 8806 | 2015.12.04 08:55 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09407 | ||
| 8807 | 2015.12.04 08:55 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09407 | ||
| 8808 | 2015.12.04 09:10 | buy | 1994 | 0.07 | 1.09098 | 0.00000 | 0.00000 | ||
| 8809 | 2015.12.04 09:10 | modify | 1994 | 0.07 | 1.09098 | 1.08077 | 1.09327 | ||
| 8810 | 2015.12.04 09:10 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09327 | ||
| 8811 | 2015.12.04 09:10 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09327 | ||
| 8812 | 2015.12.04 09:10 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09327 | ||
| 8813 | 2015.12.04 09:20 | t/p | 1988 | 0.02 | 1.09053 | 1.10268 | 1.09053 | 3.00 | 15007.58 |
| 8814 | 2015.12.04 09:25 | sell | 1995 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 8815 | 2015.12.04 09:25 | modify | 1995 | 0.01 | 1.08931 | 1.10031 | 1.08781 | ||
| 8816 | 2015.12.04 09:40 | t/p | 1995 | 0.01 | 1.08781 | 1.10031 | 1.08781 | 1.50 | 15009.08 |
| 8817 | 2015.12.04 09:45 | sell | 1996 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 8818 | 2015.12.04 09:45 | modify | 1996 | 0.01 | 1.08778 | 1.09878 | 1.08628 | ||
| 8819 | 2015.12.04 10:10 | t/p | 1996 | 0.01 | 1.08628 | 1.09878 | 1.08628 | 1.50 | 15010.58 |
| 8820 | 2015.12.04 10:15 | sell | 1997 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 8821 | 2015.12.04 10:15 | modify | 1997 | 0.01 | 1.08738 | 1.09838 | 1.08588 | ||
| 8822 | 2015.12.04 10:35 | buy | 1998 | 0.28 | 1.08784 | 0.00000 | 0.00000 | ||
| 8823 | 2015.12.04 10:35 | modify | 1998 | 0.28 | 1.08784 | 1.07815 | 1.09065 | ||
| 8824 | 2015.12.04 10:35 | modify | 1994 | 0.07 | 1.09098 | 1.08077 | 1.09065 | ||
| 8825 | 2015.12.04 10:35 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09065 | ||
| 8826 | 2015.12.04 10:35 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09065 | ||
| 8827 | 2015.12.04 10:35 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09065 | ||
| 8828 | 2015.12.04 10:40 | close | 1994 | 0.07 | 1.08880 | 1.08077 | 1.09065 | -15.26 | 14995.32 |
| 8829 | 2015.12.04 10:40 | close | 1998 | 0.28 | 1.08880 | 1.07815 | 1.09065 | 26.88 | 15022.20 |
| 8830 | 2015.12.04 10:40 | sell | 1999 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
| 8831 | 2015.12.04 10:40 | modify | 1999 | 0.02 | 1.08880 | 1.09933 | 1.08683 | ||
| 8832 | 2015.12.04 10:40 | modify | 1997 | 0.01 | 1.08738 | 1.09838 | 1.08683 | ||
| 8833 | 2015.12.04 10:40 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09407 | ||
| 8834 | 2015.12.04 10:40 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09407 | ||
| 8835 | 2015.12.04 10:40 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09407 | ||
| 8836 | 2015.12.04 10:45 | buy | 2000 | 0.14 | 1.08888 | 0.00000 | 0.00000 | ||
| 8837 | 2015.12.04 10:45 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09161 | ||
| 8838 | 2015.12.04 10:45 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09161 | ||
| 8839 | 2015.12.04 10:45 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09161 | ||
| 8840 | 2015.12.04 10:45 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09161 | ||
| 8841 | 2015.12.04 10:55 | close | 1997 | 0.01 | 1.08810 | 1.09838 | 1.08683 | -0.72 | 15021.48 |
| 8842 | 2015.12.04 10:55 | close | 1999 | 0.02 | 1.08810 | 1.09933 | 1.08683 | 1.40 | 15022.88 |
| 8843 | 2015.12.04 11:00 | buy | 2001 | 0.32 | 1.08715 | 0.00000 | 0.00000 | ||
| 8844 | 2015.12.04 11:00 | modify | 2001 | 0.32 | 1.08715 | 1.07732 | 1.08982 | ||
| 8845 | 2015.12.04 11:00 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.08982 | ||
| 8846 | 2015.12.04 11:00 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.08982 | ||
| 8847 | 2015.12.04 11:00 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.08982 | ||
| 8848 | 2015.12.04 11:00 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.08982 | ||
| 8849 | 2015.12.04 11:05 | close | 1993 | 0.04 | 1.08827 | 1.08157 | 1.08982 | -14.84 | 15008.04 |
| 8850 | 2015.12.04 11:05 | close | 2001 | 0.32 | 1.08827 | 1.07732 | 1.08982 | 35.84 | 15043.88 |
| 8851 | 2015.12.04 11:05 | sell | 2002 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 8852 | 2015.12.04 11:05 | modify | 2002 | 0.01 | 1.08827 | 1.09927 | 1.08677 | ||
| 8853 | 2015.12.04 11:05 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09117 | ||
| 8854 | 2015.12.04 11:05 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09117 | ||
| 8855 | 2015.12.04 11:05 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09117 | ||
| 8856 | 2015.12.04 12:25 | buy | 2003 | 0.17 | 1.08780 | 0.00000 | 0.00000 | ||
| 8857 | 2015.12.04 12:25 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.09023 | ||
| 8858 | 2015.12.04 12:25 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09023 | ||
| 8859 | 2015.12.04 12:25 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09023 | ||
| 8860 | 2015.12.04 12:25 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09023 | ||
| 8861 | 2015.12.04 12:40 | t/p | 2002 | 0.01 | 1.08677 | 1.09927 | 1.08677 | 1.50 | 15045.38 |
| 8862 | 2015.12.04 12:40 | buy | 2004 | 0.41 | 1.08635 | 0.00000 | 0.00000 | ||
| 8863 | 2015.12.04 12:40 | modify | 2004 | 0.41 | 1.08635 | 1.07643 | 1.08893 | ||
| 8864 | 2015.12.04 12:40 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.08893 | ||
| 8865 | 2015.12.04 12:40 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.08893 | ||
| 8866 | 2015.12.04 12:40 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.08893 | ||
| 8867 | 2015.12.04 12:40 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.08893 | ||
| 8868 | 2015.12.04 12:45 | sell | 2005 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 8869 | 2015.12.04 12:45 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08468 | ||
| 8870 | 2015.12.04 13:30 | close | 2000 | 0.14 | 1.08771 | 1.07911 | 1.08893 | -16.38 | 15029.00 |
| 8871 | 2015.12.04 13:30 | close | 2004 | 0.41 | 1.08771 | 1.07643 | 1.08893 | 55.76 | 15084.76 |
| 8872 | 2015.12.04 13:30 | sell | 2006 | 0.02 | 1.08771 | 0.00000 | 0.00000 | ||
| 8873 | 2015.12.04 13:30 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08570 | ||
| 8874 | 2015.12.04 13:30 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08570 | ||
| 8875 | 2015.12.04 13:30 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.09013 | ||
| 8876 | 2015.12.04 13:30 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09013 | ||
| 8877 | 2015.12.04 13:30 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09013 | ||
| 8878 | 2015.12.04 14:05 | close | 1992 | 0.02 | 1.08957 | 1.08235 | 1.09013 | -6.86 | 15077.90 |
| 8879 | 2015.12.04 14:05 | close | 2003 | 0.17 | 1.08957 | 1.07773 | 1.09013 | 30.09 | 15107.99 |
| 8880 | 2015.12.04 14:05 | sell | 2007 | 0.05 | 1.08957 | 0.00000 | 0.00000 | ||
| 8881 | 2015.12.04 14:05 | modify | 2007 | 0.05 | 1.08957 | 1.09968 | 1.08718 | ||
| 8882 | 2015.12.04 14:05 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08718 | ||
| 8883 | 2015.12.04 14:05 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08718 | ||
| 8884 | 2015.12.04 14:05 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09556 | ||
| 8885 | 2015.12.04 14:10 | buy | 2008 | 0.04 | 1.08971 | 0.00000 | 0.00000 | ||
| 8886 | 2015.12.04 14:10 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09208 | ||
| 8887 | 2015.12.04 14:10 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09208 | ||
| 8888 | 2015.12.04 14:45 | close | 2005 | 0.01 | 1.08862 | 1.09718 | 1.08718 | -2.44 | 15105.55 |
| 8889 | 2015.12.04 14:45 | close | 2007 | 0.05 | 1.08862 | 1.09968 | 1.08718 | 4.75 | 15110.30 |
| 8890 | 2015.12.04 14:45 | buy | 2009 | 0.06 | 1.08862 | 0.00000 | 0.00000 | ||
| 8891 | 2015.12.04 14:45 | modify | 2009 | 0.06 | 1.08862 | 1.07851 | 1.09101 | ||
| 8892 | 2015.12.04 14:45 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09101 | ||
| 8893 | 2015.12.04 14:45 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08621 | ||
| 8894 | 2015.12.04 14:45 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09101 | ||
| 8895 | 2015.12.04 15:10 | sell | 2010 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
| 8896 | 2015.12.04 15:10 | modify | 2010 | 0.03 | 1.08917 | 1.09959 | 1.08709 | ||
| 8897 | 2015.12.04 15:10 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08709 | ||
| 8898 | 2015.12.04 15:15 | close | 1991 | 0.01 | 1.09015 | 1.08306 | 1.09101 | -3.91 | 15106.39 |
| 8899 | 2015.12.04 15:15 | close | 2009 | 0.06 | 1.09015 | 1.07851 | 1.09101 | 9.18 | 15115.57 |
| 8900 | 2015.12.04 15:15 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09121 | ||
| 8901 | 2015.12.04 15:30 | t/p | 2008 | 0.04 | 1.09121 | 1.07958 | 1.09121 | 6.00 | 15121.57 |
| 8902 | 2015.12.04 15:30 | sell | 2011 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 8903 | 2015.12.04 15:30 | modify | 2011 | 0.10 | 1.09227 | 1.10204 | 1.08954 | ||
| 8904 | 2015.12.04 15:30 | modify | 2010 | 0.03 | 1.08917 | 1.09959 | 1.08954 | ||
| 8905 | 2015.12.04 15:30 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08954 | ||
| 8906 | 2015.12.04 15:35 | t/p | 2006 | 0.02 | 1.08954 | 1.09820 | 1.08954 | -3.66 | 15117.91 |
| 8907 | 2015.12.04 15:35 | t/p | 2010 | 0.03 | 1.08954 | 1.09959 | 1.08954 | -1.11 | 15116.80 |
| 8908 | 2015.12.04 15:35 | t/p | 2011 | 0.10 | 1.08954 | 1.10204 | 1.08954 | 27.30 | 15144.10 |
| 8909 | 2015.12.04 15:35 | buy | 2012 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 8910 | 2015.12.04 15:35 | modify | 2012 | 0.01 | 1.08726 | 1.07626 | 1.08876 | ||
| 8911 | 2015.12.04 15:40 | t/p | 2012 | 0.01 | 1.08876 | 1.07626 | 1.08876 | 1.50 | 15145.60 |
| 8912 | 2015.12.04 15:40 | sell | 2013 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 8913 | 2015.12.04 15:40 | modify | 2013 | 0.01 | 1.08824 | 1.09924 | 1.08674 | ||
| 8914 | 2015.12.04 15:45 | t/p | 2013 | 0.01 | 1.08674 | 1.09924 | 1.08674 | 1.50 | 15147.10 |
| 8915 | 2015.12.04 15:45 | buy | 2014 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 8916 | 2015.12.04 15:45 | modify | 2014 | 0.01 | 1.08779 | 1.07679 | 1.08929 | ||
| 8917 | 2015.12.04 15:50 | t/p | 2014 | 0.01 | 1.08929 | 1.07679 | 1.08929 | 1.50 | 15148.60 |
| 8918 | 2015.12.04 15:50 | sell | 2015 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 8919 | 2015.12.04 15:50 | modify | 2015 | 0.01 | 1.08979 | 1.10079 | 1.08829 | ||
| 8920 | 2015.12.04 16:00 | sell | 2016 | 0.03 | 1.09249 | 0.00000 | 0.00000 | ||
| 8921 | 2015.12.04 16:00 | modify | 2016 | 0.03 | 1.09249 | 1.10282 | 1.09032 | ||
| 8922 | 2015.12.04 16:00 | modify | 2015 | 0.01 | 1.08979 | 1.10079 | 1.09032 | ||
| 8923 | 2015.12.04 16:10 | buy | 2017 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 8924 | 2015.12.04 16:10 | modify | 2017 | 0.01 | 1.09281 | 1.08181 | 1.09431 | ||
| 8925 | 2015.12.04 16:35 | close | 2015 | 0.01 | 1.09133 | 1.10079 | 1.09032 | -1.54 | 15147.06 |
| 8926 | 2015.12.04 16:35 | close | 2016 | 0.03 | 1.09133 | 1.10282 | 1.09032 | 3.48 | 15150.54 |
| 8927 | 2015.12.04 16:35 | buy | 2018 | 0.02 | 1.09133 | 0.00000 | 0.00000 | ||
| 8928 | 2015.12.04 16:35 | modify | 2018 | 0.02 | 1.09133 | 1.08082 | 1.09332 | ||
| 8929 | 2015.12.04 16:35 | modify | 2017 | 0.01 | 1.09281 | 1.08181 | 1.09332 | ||
| 8930 | 2015.12.04 16:40 | close | 2017 | 0.01 | 1.09279 | 1.08181 | 1.09332 | -0.02 | 15150.52 |
| 8931 | 2015.12.04 16:40 | close | 2018 | 0.02 | 1.09279 | 1.08082 | 1.09332 | 2.92 | 15153.44 |
| 8932 | 2015.12.04 16:40 | sell | 2019 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 8933 | 2015.12.04 16:40 | modify | 2019 | 0.01 | 1.09279 | 1.10379 | 1.09129 | ||
| 8934 | 2015.12.04 16:45 | buy | 2020 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 8935 | 2015.12.04 16:45 | modify | 2020 | 0.01 | 1.09247 | 1.08147 | 1.09397 | ||
| 8936 | 2015.12.04 17:05 | t/p | 2020 | 0.01 | 1.09397 | 1.08147 | 1.09397 | 1.50 | 15154.94 |
| 8937 | 2015.12.04 17:05 | sell | 2021 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 8938 | 2015.12.04 17:05 | modify | 2021 | 0.02 | 1.09473 | 1.10508 | 1.09258 | ||
| 8939 | 2015.12.04 17:05 | modify | 2019 | 0.01 | 1.09279 | 1.10379 | 1.09258 | ||
| 8940 | 2015.12.04 17:10 | buy | 2022 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 8941 | 2015.12.04 17:10 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09635 | ||
| 8942 | 2015.12.04 17:15 | close | 2019 | 0.01 | 1.09380 | 1.10379 | 1.09258 | -1.01 | 15153.93 |
| 8943 | 2015.12.04 17:15 | close | 2021 | 0.02 | 1.09380 | 1.10508 | 1.09258 | 1.86 | 15155.79 |
| 8944 | 2015.12.04 17:15 | buy | 2023 | 0.02 | 1.09380 | 0.00000 | 0.00000 | ||
| 8945 | 2015.12.04 17:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09565 | ||
| 8946 | 2015.12.04 17:15 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09565 | ||
| 8947 | 2015.12.04 17:35 | sell | 2024 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 8948 | 2015.12.04 17:35 | modify | 2024 | 0.01 | 1.09348 | 1.10448 | 1.09198 | ||
| 8949 | 2015.12.04 17:40 | buy | 2025 | 0.04 | 1.09254 | 0.00000 | 0.00000 | ||
| 8950 | 2015.12.04 17:40 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09473 | ||
| 8951 | 2015.12.04 17:40 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09473 | ||
| 8952 | 2015.12.04 17:40 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09473 | ||
| 8953 | 2015.12.04 17:45 | t/p | 2024 | 0.01 | 1.09198 | 1.10448 | 1.09198 | 1.50 | 15157.29 |
| 8954 | 2015.12.04 17:45 | buy | 2026 | 0.08 | 1.09139 | 0.00000 | 0.00000 | ||
| 8955 | 2015.12.04 17:45 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09375 | ||
| 8956 | 2015.12.04 17:45 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09375 | ||
| 8957 | 2015.12.04 17:45 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09375 | ||
| 8958 | 2015.12.04 17:45 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09375 | ||
| 8959 | 2015.12.04 17:50 | sell | 2027 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 8960 | 2015.12.04 17:50 | modify | 2027 | 0.01 | 1.09126 | 1.10226 | 1.08976 | ||
| 8961 | 2015.12.04 18:00 | t/p | 2027 | 0.01 | 1.08976 | 1.10226 | 1.08976 | 1.50 | 15158.79 |
| 8962 | 2015.12.04 18:00 | buy | 2028 | 0.26 | 1.08890 | 0.00000 | 0.00000 | ||
| 8963 | 2015.12.04 18:00 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09163 | ||
| 8964 | 2015.12.04 18:00 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09163 | ||
| 8965 | 2015.12.04 18:00 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09163 | ||
| 8966 | 2015.12.04 18:00 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09163 | ||
| 8967 | 2015.12.04 18:00 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09163 | ||
| 8968 | 2015.12.04 18:05 | sell | 2029 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 8969 | 2015.12.04 18:05 | modify | 2029 | 0.01 | 1.08883 | 1.09983 | 1.08733 | ||
| 8970 | 2015.12.04 19:30 | t/p | 2029 | 0.01 | 1.08733 | 1.09983 | 1.08733 | 1.50 | 15160.29 |
| 8971 | 2015.12.04 19:30 | buy | 2030 | 0.54 | 1.08752 | 0.00000 | 0.00000 | ||
| 8972 | 2015.12.04 19:30 | modify | 2030 | 0.54 | 1.08752 | 1.07764 | 1.09014 | ||
| 8973 | 2015.12.04 19:30 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09014 | ||
| 8974 | 2015.12.04 19:30 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09014 | ||
| 8975 | 2015.12.04 19:30 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09014 | ||
| 8976 | 2015.12.04 19:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09014 | ||
| 8977 | 2015.12.04 19:30 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09014 | ||
| 8978 | 2015.12.04 19:35 | s/l | 2022 | 0.01 | 1.08385 | 1.08385 | 1.09014 | -11.00 | 15149.29 |
| 8979 | 2015.12.04 19:35 | buy | 2031 | 2.12 | 1.08388 | 0.00000 | 0.00000 | ||
| 8980 | 2015.12.04 19:35 | modify | 2031 | 2.12 | 1.08388 | 1.07432 | 1.08682 | ||
| 8981 | 2015.12.04 19:35 | modify | 2030 | 0.54 | 1.08752 | 1.07764 | 1.08682 | ||
| 8982 | 2015.12.04 19:35 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08682 | ||
| 8983 | 2015.12.04 19:35 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08682 | ||
| 8984 | 2015.12.04 19:35 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08682 | ||
| 8985 | 2015.12.04 19:35 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08682 | ||
| 8986 | 2015.12.04 19:40 | sell | 2032 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 8987 | 2015.12.04 19:40 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08310 | ||
| 8988 | 2015.12.04 19:45 | close | 2030 | 0.54 | 1.08585 | 1.07764 | 1.08682 | -90.18 | 15059.11 |
| 8989 | 2015.12.04 19:45 | close | 2031 | 2.12 | 1.08585 | 1.07432 | 1.08682 | 417.64 | 15476.75 |
| 8990 | 2015.12.04 19:45 | sell | 2033 | 0.02 | 1.08585 | 0.00000 | 0.00000 | ||
| 8991 | 2015.12.04 19:45 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08393 | ||
| 8992 | 2015.12.04 19:45 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08393 | ||
| 8993 | 2015.12.04 19:45 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09151 | ||
| 8994 | 2015.12.04 19:45 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09151 | ||
| 8995 | 2015.12.04 19:45 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09151 | ||
| 8996 | 2015.12.04 19:45 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09151 | ||
| 8997 | 2015.12.04 19:55 | sell | 2034 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 8998 | 2015.12.04 19:55 | modify | 2034 | 0.04 | 1.08712 | 1.09740 | 1.08490 | ||
| 8999 | 2015.12.04 19:55 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08490 | ||
| 9000 | 2015.12.04 19:55 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08490 | ||
| 9001 | 2015.12.04 20:00 | buy | 2035 | 0.61 | 1.08695 | 0.00000 | 0.00000 | ||
| 9002 | 2015.12.04 20:00 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08966 | ||
| 9003 | 2015.12.04 20:00 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08966 | ||
| 9004 | 2015.12.04 20:00 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08966 | ||
| 9005 | 2015.12.04 20:00 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08966 | ||
| 9006 | 2015.12.04 20:00 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08966 | ||
| 9007 | 2015.12.04 20:05 | close | 2032 | 0.01 | 1.08644 | 1.09560 | 1.08490 | -1.84 | 15474.91 |
| 9008 | 2015.12.04 20:05 | close | 2034 | 0.04 | 1.08644 | 1.09740 | 1.08490 | 2.72 | 15477.63 |
| 9009 | 2015.12.04 20:05 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08435 | ||
| 9010 | 2015.12.04 20:10 | buy | 2036 | 1.44 | 1.08526 | 0.00000 | 0.00000 | ||
| 9011 | 2015.12.04 20:10 | modify | 2036 | 1.44 | 1.08526 | 1.07546 | 1.08796 | ||
| 9012 | 2015.12.04 20:10 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08796 | ||
| 9013 | 2015.12.04 20:10 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08796 | ||
| 9014 | 2015.12.04 20:10 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08796 | ||
| 9015 | 2015.12.04 20:10 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08796 | ||
| 9016 | 2015.12.04 20:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08796 | ||
| 9017 | 2015.12.04 20:25 | close | 2028 | 0.26 | 1.08594 | 1.07913 | 1.08796 | -76.96 | 15400.67 |
| 9018 | 2015.12.04 20:25 | close | 2036 | 1.44 | 1.08594 | 1.07546 | 1.08796 | 97.92 | 15498.59 |
| 9019 | 2015.12.04 20:25 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08940 | ||
| 9020 | 2015.12.04 20:25 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08940 | ||
| 9021 | 2015.12.04 20:25 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08940 | ||
| 9022 | 2015.12.04 20:25 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08940 | ||
| 9023 | 2015.12.04 20:50 | sell | 2037 | 0.03 | 1.08709 | 0.00000 | 0.00000 | ||
| 9024 | 2015.12.04 20:50 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08509 | ||
| 9025 | 2015.12.04 20:50 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08509 | ||
| 9026 | 2015.12.04 21:10 | close | 2026 | 0.08 | 1.08766 | 1.08125 | 1.08940 | -29.84 | 15468.75 |
| 9027 | 2015.12.04 21:10 | close | 2035 | 0.61 | 1.08766 | 1.07716 | 1.08940 | 43.31 | 15512.06 |
| 9028 | 2015.12.04 21:10 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09446 | ||
| 9029 | 2015.12.04 21:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09446 | ||
| 9030 | 2015.12.04 21:15 | buy | 2038 | 0.16 | 1.08780 | 0.00000 | 0.00000 | ||
| 9031 | 2015.12.04 21:15 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.09071 | ||
| 9032 | 2015.12.04 21:15 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09071 | ||
| 9033 | 2015.12.04 21:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09071 | ||
| 9034 | 2015.12.04 22:20 | buy | 2039 | 0.28 | 1.08679 | 0.00000 | 0.00000 | ||
| 9035 | 2015.12.04 22:20 | modify | 2039 | 0.28 | 1.08679 | 1.07685 | 1.08935 | ||
| 9036 | 2015.12.04 22:20 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08935 | ||
| 9037 | 2015.12.04 22:20 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08935 | ||
| 9038 | 2015.12.04 22:20 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08935 | ||
| 9039 | 2015.12.07 00:30 | close | 2025 | 0.04 | 1.08765 | 1.08223 | 1.08935 | -19.78 | 15492.28 |
| 9040 | 2015.12.07 00:30 | close | 2039 | 0.28 | 1.08765 | 1.07685 | 1.08935 | 22.54 | 15514.82 |
| 9041 | 2015.12.07 00:30 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08997 | ||
| 9042 | 2015.12.07 00:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08997 | ||
| 9043 | 2015.12.07 01:15 | sell | 2040 | 0.06 | 1.08825 | 0.00000 | 0.00000 | ||
| 9044 | 2015.12.07 01:15 | modify | 2040 | 0.06 | 1.08825 | 1.09850 | 1.08600 | ||
| 9045 | 2015.12.07 01:15 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08600 | ||
| 9046 | 2015.12.07 01:15 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08600 | ||
| 9047 | 2015.12.07 02:35 | close | 2033 | 0.02 | 1.08741 | 1.09643 | 1.08600 | -3.09 | 15511.73 |
| 9048 | 2015.12.07 02:35 | close | 2040 | 0.06 | 1.08741 | 1.09850 | 1.08600 | 5.04 | 15516.77 |
| 9049 | 2015.12.07 02:35 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08559 | ||
| 9050 | 2015.12.07 03:15 | buy | 2041 | 0.18 | 1.08674 | 0.00000 | 0.00000 | ||
| 9051 | 2015.12.07 03:15 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08910 | ||
| 9052 | 2015.12.07 03:15 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08910 | ||
| 9053 | 2015.12.07 03:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08910 | ||
| 9054 | 2015.12.07 04:30 | buy | 2042 | 0.36 | 1.08569 | 0.00000 | 0.00000 | ||
| 9055 | 2015.12.07 04:30 | modify | 2042 | 0.36 | 1.08569 | 1.07565 | 1.08815 | ||
| 9056 | 2015.12.07 04:30 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08815 | ||
| 9057 | 2015.12.07 04:30 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08815 | ||
| 9058 | 2015.12.07 04:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08815 | ||
| 9059 | 2015.12.07 04:40 | t/p | 2037 | 0.03 | 1.08559 | 1.09759 | 1.08559 | 4.55 | 15521.32 |
| 9060 | 2015.12.07 04:45 | sell | 2043 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 9061 | 2015.12.07 04:45 | modify | 2043 | 0.01 | 1.08590 | 1.09690 | 1.08440 | ||
| 9062 | 2015.12.07 07:40 | close | 2038 | 0.16 | 1.08651 | 1.07821 | 1.08815 | -21.52 | 15499.80 |
| 9063 | 2015.12.07 07:40 | close | 2042 | 0.36 | 1.08651 | 1.07565 | 1.08815 | 29.52 | 15529.32 |
| 9064 | 2015.12.07 07:40 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08895 | ||
| 9065 | 2015.12.07 07:40 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08895 | ||
| 9066 | 2015.12.07 09:10 | sell | 2044 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 9067 | 2015.12.07 09:10 | modify | 2044 | 0.02 | 1.08717 | 1.09775 | 1.08525 | ||
| 9068 | 2015.12.07 09:10 | modify | 2043 | 0.01 | 1.08590 | 1.09690 | 1.08525 | ||
| 9069 | 2015.12.07 09:30 | close | 2043 | 0.01 | 1.08659 | 1.09690 | 1.08525 | -0.69 | 15528.63 |
| 9070 | 2015.12.07 09:30 | close | 2044 | 0.02 | 1.08659 | 1.09775 | 1.08525 | 1.16 | 15529.79 |
| 9071 | 2015.12.07 09:40 | sell | 2045 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 9072 | 2015.12.07 09:40 | modify | 2045 | 0.01 | 1.08647 | 1.09747 | 1.08497 | ||
| 9073 | 2015.12.07 10:10 | t/p | 2045 | 0.01 | 1.08497 | 1.09747 | 1.08497 | 1.50 | 15531.29 |
| 9074 | 2015.12.07 10:10 | buy | 2046 | 0.25 | 1.08509 | 0.00000 | 0.00000 | ||
| 9075 | 2015.12.07 10:10 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08764 | ||
| 9076 | 2015.12.07 10:10 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08764 | ||
| 9077 | 2015.12.07 10:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08764 | ||
| 9078 | 2015.12.07 10:35 | s/l | 2023 | 0.02 | 1.08315 | 1.08315 | 1.08764 | -21.41 | 15509.88 |
| 9079 | 2015.12.07 10:35 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08728 | ||
| 9080 | 2015.12.07 10:35 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08728 | ||
| 9081 | 2015.12.07 10:50 | sell | 2047 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 9082 | 2015.12.07 10:50 | modify | 2047 | 0.01 | 1.08267 | 1.09367 | 1.08117 | ||
| 9083 | 2015.12.07 11:45 | buy | 2048 | 0.83 | 1.08185 | 0.00000 | 0.00000 | ||
| 9084 | 2015.12.07 11:45 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08469 | ||
| 9085 | 2015.12.07 11:45 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08469 | ||
| 9086 | 2015.12.07 11:45 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08469 | ||
| 9087 | 2015.12.07 12:05 | t/p | 2047 | 0.01 | 1.08117 | 1.09367 | 1.08117 | 1.50 | 15511.38 |
| 9088 | 2015.12.07 12:10 | sell | 2049 | 0.01 | 1.08157 | 0.00000 | 0.00000 | ||
| 9089 | 2015.12.07 12:10 | modify | 2049 | 0.01 | 1.08157 | 1.09257 | 1.08007 | ||
| 9090 | 2015.12.07 12:45 | buy | 2050 | 1.62 | 1.08060 | 0.00000 | 0.00000 | ||
| 9091 | 2015.12.07 12:45 | modify | 2050 | 1.62 | 1.08060 | 1.07073 | 1.08323 | ||
| 9092 | 2015.12.07 12:45 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08323 | ||
| 9093 | 2015.12.07 12:45 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08323 | ||
| 9094 | 2015.12.07 12:45 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08323 | ||
| 9095 | 2015.12.07 13:00 | close | 2041 | 0.18 | 1.08134 | 1.07660 | 1.08323 | -97.20 | 15414.18 |
| 9096 | 2015.12.07 13:00 | close | 2050 | 1.62 | 1.08134 | 1.07073 | 1.08323 | 119.88 | 15534.06 |
| 9097 | 2015.12.07 13:00 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08410 | ||
| 9098 | 2015.12.07 13:00 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08410 | ||
| 9099 | 2015.12.07 14:15 | buy | 2051 | 1.05 | 1.08069 | 0.00000 | 0.00000 | ||
| 9100 | 2015.12.07 14:15 | modify | 2051 | 1.05 | 1.08069 | 1.07066 | 1.08316 | ||
| 9101 | 2015.12.07 14:15 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08316 | ||
| 9102 | 2015.12.07 14:15 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08316 | ||
| 9103 | 2015.12.07 14:30 | t/p | 2049 | 0.01 | 1.08007 | 1.09257 | 1.08007 | 1.50 | 15535.56 |
| 9104 | 2015.12.07 14:30 | sell | 2052 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 9105 | 2015.12.07 14:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07847 | ||
| 9106 | 2015.12.07 15:10 | sell | 2053 | 0.02 | 1.08160 | 0.00000 | 0.00000 | ||
| 9107 | 2015.12.07 15:10 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.07956 | ||
| 9108 | 2015.12.07 15:10 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07956 | ||
| 9109 | 2015.12.07 15:35 | close | 2046 | 0.25 | 1.08195 | 1.07514 | 1.08316 | -78.50 | 15457.06 |
| 9110 | 2015.12.07 15:35 | close | 2051 | 1.05 | 1.08195 | 1.07066 | 1.08316 | 132.30 | 15589.36 |
| 9111 | 2015.12.07 15:35 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08335 | ||
| 9112 | 2015.12.07 17:30 | sell | 2054 | 0.04 | 1.08262 | 0.00000 | 0.00000 | ||
| 9113 | 2015.12.07 17:30 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08045 | ||
| 9114 | 2015.12.07 17:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08045 | ||
| 9115 | 2015.12.07 17:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08045 | ||
| 9116 | 2015.12.07 17:35 | t/p | 2048 | 0.83 | 1.08335 | 1.07219 | 1.08335 | 124.50 | 15713.86 |
| 9117 | 2015.12.07 17:40 | sell | 2055 | 0.08 | 1.08382 | 0.00000 | 0.00000 | ||
| 9118 | 2015.12.07 17:40 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08145 | ||
| 9119 | 2015.12.07 17:40 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08145 | ||
| 9120 | 2015.12.07 17:40 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08145 | ||
| 9121 | 2015.12.07 17:40 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08145 | ||
| 9122 | 2015.12.07 17:50 | buy | 2056 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 9123 | 2015.12.07 17:50 | modify | 2056 | 0.01 | 1.08463 | 1.07363 | 1.08613 | ||
| 9124 | 2015.12.07 18:25 | sell | 2057 | 0.17 | 1.08500 | 0.00000 | 0.00000 | ||
| 9125 | 2015.12.07 18:25 | modify | 2057 | 0.17 | 1.08500 | 1.09504 | 1.08254 | ||
| 9126 | 2015.12.07 18:25 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08254 | ||
| 9127 | 2015.12.07 18:25 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08254 | ||
| 9128 | 2015.12.07 18:25 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08254 | ||
| 9129 | 2015.12.07 18:25 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08254 | ||
| 9130 | 2015.12.07 18:30 | close | 2054 | 0.04 | 1.08448 | 1.09295 | 1.08254 | -7.44 | 15706.42 |
| 9131 | 2015.12.07 18:30 | close | 2057 | 0.17 | 1.08448 | 1.09504 | 1.08254 | 8.84 | 15715.26 |
| 9132 | 2015.12.07 18:30 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08157 | ||
| 9133 | 2015.12.07 18:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08157 | ||
| 9134 | 2015.12.07 18:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08157 | ||
| 9135 | 2015.12.07 19:30 | sell | 2058 | 0.13 | 1.08518 | 0.00000 | 0.00000 | ||
| 9136 | 2015.12.07 19:30 | modify | 2058 | 0.13 | 1.08518 | 1.09521 | 1.08271 | ||
| 9137 | 2015.12.07 19:30 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08271 | ||
| 9138 | 2015.12.07 19:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08271 | ||
| 9139 | 2015.12.07 19:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08271 | ||
| 9140 | 2015.12.07 20:40 | close | 2055 | 0.08 | 1.08460 | 1.09395 | 1.08271 | -6.24 | 15709.02 |
| 9141 | 2015.12.07 20:40 | close | 2058 | 0.13 | 1.08460 | 1.09521 | 1.08271 | 7.54 | 15716.56 |
| 9142 | 2015.12.07 20:40 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.07956 | ||
| 9143 | 2015.12.07 20:40 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07956 | ||
| 9144 | 2015.12.07 20:50 | sell | 2059 | 0.06 | 1.08426 | 0.00000 | 0.00000 | ||
| 9145 | 2015.12.07 20:50 | modify | 2059 | 0.06 | 1.08426 | 1.09419 | 1.08169 | ||
| 9146 | 2015.12.07 20:50 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08169 | ||
| 9147 | 2015.12.07 20:50 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08169 | ||
| 9148 | 2015.12.07 23:20 | close | 2053 | 0.02 | 1.08352 | 1.09206 | 1.08169 | -3.84 | 15712.72 |
| 9149 | 2015.12.07 23:20 | close | 2059 | 0.06 | 1.08352 | 1.09419 | 1.08169 | 4.44 | 15717.16 |
| 9150 | 2015.12.07 23:20 | buy | 2060 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
| 9151 | 2015.12.07 23:20 | modify | 2060 | 0.02 | 1.08352 | 1.07289 | 1.08539 | ||
| 9152 | 2015.12.07 23:20 | modify | 2056 | 0.01 | 1.08463 | 1.07363 | 1.08539 | ||
| 9153 | 2015.12.07 23:20 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07847 | ||
| 9154 | 2015.12.07 23:30 | sell | 2061 | 0.03 | 1.08338 | 0.00000 | 0.00000 | ||
| 9155 | 2015.12.07 23:30 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08103 | ||
| 9156 | 2015.12.07 23:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08103 | ||
| 9157 | 2015.12.08 03:35 | close | 2056 | 0.01 | 1.08398 | 1.07363 | 1.08539 | -0.71 | 15716.45 |
| 9158 | 2015.12.08 03:35 | close | 2060 | 0.02 | 1.08398 | 1.07289 | 1.08539 | 0.81 | 15717.26 |
| 9159 | 2015.12.08 03:40 | buy | 2062 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 9160 | 2015.12.08 03:40 | modify | 2062 | 0.01 | 1.08384 | 1.07284 | 1.08534 | ||
| 9161 | 2015.12.08 04:00 | sell | 2063 | 0.06 | 1.08459 | 0.00000 | 0.00000 | ||
| 9162 | 2015.12.08 04:00 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08227 | ||
| 9163 | 2015.12.08 04:00 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08227 | ||
| 9164 | 2015.12.08 04:00 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08227 | ||
| 9165 | 2015.12.08 04:25 | t/p | 2062 | 0.01 | 1.08534 | 1.07284 | 1.08534 | 1.50 | 15718.76 |
| 9166 | 2015.12.08 04:40 | buy | 2064 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 9167 | 2015.12.08 04:40 | modify | 2064 | 0.01 | 1.08517 | 1.07417 | 1.08667 | ||
| 9168 | 2015.12.08 05:15 | sell | 2065 | 0.11 | 1.08562 | 0.00000 | 0.00000 | ||
| 9169 | 2015.12.08 05:15 | modify | 2065 | 0.11 | 1.08562 | 1.09574 | 1.08324 | ||
| 9170 | 2015.12.08 05:15 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08324 | ||
| 9171 | 2015.12.08 05:15 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08324 | ||
| 9172 | 2015.12.08 05:15 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08324 | ||
| 9173 | 2015.12.08 05:50 | close | 2052 | 0.01 | 1.08504 | 1.09097 | 1.08324 | -5.05 | 15713.71 |
| 9174 | 2015.12.08 05:50 | close | 2065 | 0.11 | 1.08504 | 1.09574 | 1.08324 | 6.38 | 15720.09 |
| 9175 | 2015.12.08 05:50 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08269 | ||
| 9176 | 2015.12.08 05:50 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08269 | ||
| 9177 | 2015.12.08 08:00 | sell | 2066 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
| 9178 | 2015.12.08 08:00 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08366 | ||
| 9179 | 2015.12.08 08:00 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08366 | ||
| 9180 | 2015.12.08 08:00 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08366 | ||
| 9181 | 2015.12.08 09:05 | t/p | 2064 | 0.01 | 1.08667 | 1.07417 | 1.08667 | 1.50 | 15721.59 |
| 9182 | 2015.12.08 09:10 | buy | 2067 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 9183 | 2015.12.08 09:10 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 9184 | 2015.12.08 10:05 | sell | 2068 | 0.19 | 1.08706 | 0.00000 | 0.00000 | ||
| 9185 | 2015.12.08 10:05 | modify | 2068 | 0.19 | 1.08706 | 1.09711 | 1.08461 | ||
| 9186 | 2015.12.08 10:05 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08461 | ||
| 9187 | 2015.12.08 10:05 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08461 | ||
| 9188 | 2015.12.08 10:05 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08461 | ||
| 9189 | 2015.12.08 11:15 | close | 2063 | 0.06 | 1.08614 | 1.09477 | 1.08461 | -9.30 | 15712.29 |
| 9190 | 2015.12.08 11:15 | close | 2068 | 0.19 | 1.08614 | 1.09711 | 1.08461 | 17.48 | 15729.77 |
| 9191 | 2015.12.08 11:15 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08393 | ||
| 9192 | 2015.12.08 11:15 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08393 | ||
| 9193 | 2015.12.08 11:55 | buy | 2069 | 0.02 | 1.08554 | 0.00000 | 0.00000 | ||
| 9194 | 2015.12.08 11:55 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08743 | ||
| 9195 | 2015.12.08 11:55 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08743 | ||
| 9196 | 2015.12.08 12:15 | close | 2061 | 0.03 | 1.08537 | 1.09353 | 1.08393 | -5.92 | 15723.85 |
| 9197 | 2015.12.08 12:15 | close | 2066 | 0.10 | 1.08537 | 1.09616 | 1.08393 | 6.70 | 15730.55 |
| 9198 | 2015.12.08 12:30 | buy | 2070 | 0.04 | 1.08447 | 0.00000 | 0.00000 | ||
| 9199 | 2015.12.08 12:30 | modify | 2070 | 0.04 | 1.08447 | 1.07410 | 1.08660 | ||
| 9200 | 2015.12.08 12:30 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08660 | ||
| 9201 | 2015.12.08 12:30 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08660 | ||
| 9202 | 2015.12.08 12:40 | sell | 2071 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 9203 | 2015.12.08 12:40 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08299 | ||
| 9204 | 2015.12.08 12:45 | close | 2067 | 0.01 | 1.08514 | 1.07571 | 1.08660 | -1.57 | 15728.98 |
| 9205 | 2015.12.08 12:45 | close | 2070 | 0.04 | 1.08514 | 1.07410 | 1.08660 | 2.68 | 15731.66 |
| 9206 | 2015.12.08 12:45 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08704 | ||
| 9207 | 2015.12.08 12:55 | buy | 2072 | 0.03 | 1.08447 | 0.00000 | 0.00000 | ||
| 9208 | 2015.12.08 12:55 | modify | 2072 | 0.03 | 1.08447 | 1.07390 | 1.08640 | ||
| 9209 | 2015.12.08 12:55 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08640 | ||
| 9210 | 2015.12.08 13:30 | close | 2069 | 0.02 | 1.08518 | 1.07493 | 1.08640 | -0.72 | 15730.94 |
| 9211 | 2015.12.08 13:30 | close | 2072 | 0.03 | 1.08518 | 1.07390 | 1.08640 | 2.13 | 15733.07 |
| 9212 | 2015.12.08 13:35 | sell | 2073 | 0.02 | 1.08569 | 0.00000 | 0.00000 | ||
| 9213 | 2015.12.08 13:35 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08379 | ||
| 9214 | 2015.12.08 13:35 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08379 | ||
| 9215 | 2015.12.08 13:40 | buy | 2074 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 9216 | 2015.12.08 13:40 | modify | 2074 | 0.01 | 1.08583 | 1.07483 | 1.08733 | ||
| 9217 | 2015.12.08 14:45 | sell | 2075 | 0.04 | 1.08718 | 0.00000 | 0.00000 | ||
| 9218 | 2015.12.08 14:45 | modify | 2075 | 0.04 | 1.08718 | 1.09737 | 1.08487 | ||
| 9219 | 2015.12.08 14:45 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08487 | ||
| 9220 | 2015.12.08 14:45 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08487 | ||
| 9221 | 2015.12.08 14:50 | t/p | 2074 | 0.01 | 1.08733 | 1.07483 | 1.08733 | 1.50 | 15734.57 |
| 9222 | 2015.12.08 14:50 | buy | 2076 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 9223 | 2015.12.08 14:50 | modify | 2076 | 0.01 | 1.08713 | 1.07613 | 1.08863 | ||
| 9224 | 2015.12.08 14:55 | close | 2071 | 0.01 | 1.08604 | 1.09549 | 1.08487 | -1.55 | 15733.02 |
| 9225 | 2015.12.08 14:55 | close | 2075 | 0.04 | 1.08604 | 1.09737 | 1.08487 | 4.56 | 15737.58 |
| 9226 | 2015.12.08 14:55 | buy | 2077 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
| 9227 | 2015.12.08 14:55 | modify | 2077 | 0.02 | 1.08604 | 1.07540 | 1.08790 | ||
| 9228 | 2015.12.08 14:55 | modify | 2076 | 0.01 | 1.08713 | 1.07613 | 1.08790 | ||
| 9229 | 2015.12.08 14:55 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08419 | ||
| 9230 | 2015.12.08 15:00 | close | 2076 | 0.01 | 1.08644 | 1.07613 | 1.08790 | -0.69 | 15736.89 |
| 9231 | 2015.12.08 15:00 | close | 2077 | 0.02 | 1.08644 | 1.07540 | 1.08790 | 0.80 | 15737.69 |
| 9232 | 2015.12.08 15:10 | sell | 2078 | 0.03 | 1.08682 | 0.00000 | 0.00000 | ||
| 9233 | 2015.12.08 15:10 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08487 | ||
| 9234 | 2015.12.08 15:10 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08487 | ||
| 9235 | 2015.12.08 15:20 | sell | 2079 | 0.06 | 1.08803 | 0.00000 | 0.00000 | ||
| 9236 | 2015.12.08 15:20 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08577 | ||
| 9237 | 2015.12.08 15:20 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08577 | ||
| 9238 | 2015.12.08 15:20 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08577 | ||
| 9239 | 2015.12.08 15:25 | buy | 2080 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 9240 | 2015.12.08 15:25 | modify | 2080 | 0.01 | 1.08743 | 1.07643 | 1.08893 | ||
| 9241 | 2015.12.08 15:40 | t/p | 2080 | 0.01 | 1.08893 | 1.07643 | 1.08893 | 1.50 | 15739.19 |
| 9242 | 2015.12.08 15:50 | buy | 2081 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 9243 | 2015.12.08 15:50 | modify | 2081 | 0.01 | 1.08876 | 1.07776 | 1.09026 | ||
| 9244 | 2015.12.08 16:00 | sell | 2082 | 0.13 | 1.08936 | 0.00000 | 0.00000 | ||
| 9245 | 2015.12.08 16:00 | modify | 2082 | 0.13 | 1.08936 | 1.09940 | 1.08690 | ||
| 9246 | 2015.12.08 16:00 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08690 | ||
| 9247 | 2015.12.08 16:00 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08690 | ||
| 9248 | 2015.12.08 16:00 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08690 | ||
| 9249 | 2015.12.08 16:30 | close | 2073 | 0.02 | 1.08877 | 1.09629 | 1.08690 | -6.16 | 15733.03 |
| 9250 | 2015.12.08 16:30 | close | 2082 | 0.13 | 1.08877 | 1.09940 | 1.08690 | 7.67 | 15740.70 |
| 9251 | 2015.12.08 16:30 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08613 | ||
| 9252 | 2015.12.08 16:30 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08613 | ||
| 9253 | 2015.12.08 16:45 | close | 2078 | 0.03 | 1.08753 | 1.09737 | 1.08613 | -2.13 | 15738.57 |
| 9254 | 2015.12.08 16:45 | close | 2079 | 0.06 | 1.08753 | 1.09827 | 1.08613 | 3.00 | 15741.57 |
| 9255 | 2015.12.08 16:45 | buy | 2083 | 0.02 | 1.08753 | 0.00000 | 0.00000 | ||
| 9256 | 2015.12.08 16:45 | modify | 2083 | 0.02 | 1.08753 | 1.07694 | 1.08944 | ||
| 9257 | 2015.12.08 16:45 | modify | 2081 | 0.01 | 1.08876 | 1.07776 | 1.08944 | ||
| 9258 | 2015.12.08 16:55 | sell | 2084 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 9259 | 2015.12.08 16:55 | modify | 2084 | 0.01 | 1.08739 | 1.09839 | 1.08589 | ||
| 9260 | 2015.12.08 17:15 | close | 2081 | 0.01 | 1.08846 | 1.07776 | 1.08944 | -0.30 | 15741.27 |
| 9261 | 2015.12.08 17:15 | close | 2083 | 0.02 | 1.08846 | 1.07694 | 1.08944 | 1.86 | 15743.13 |
| 9262 | 2015.12.08 17:15 | sell | 2085 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
| 9263 | 2015.12.08 17:15 | modify | 2085 | 0.02 | 1.08846 | 1.09910 | 1.08660 | ||
| 9264 | 2015.12.08 17:15 | modify | 2084 | 0.01 | 1.08739 | 1.09839 | 1.08660 | ||
| 9265 | 2015.12.08 17:30 | buy | 2086 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 9266 | 2015.12.08 17:30 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.09086 | ||
| 9267 | 2015.12.08 17:50 | buy | 2087 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 9268 | 2015.12.08 17:50 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.09018 | ||
| 9269 | 2015.12.08 17:50 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.09018 | ||
| 9270 | 2015.12.08 17:55 | close | 2084 | 0.01 | 1.08800 | 1.09839 | 1.08660 | -0.61 | 15742.52 |
| 9271 | 2015.12.08 17:55 | close | 2085 | 0.02 | 1.08800 | 1.09910 | 1.08660 | 0.92 | 15743.44 |
| 9272 | 2015.12.08 18:00 | buy | 2088 | 0.04 | 1.08720 | 0.00000 | 0.00000 | ||
| 9273 | 2015.12.08 18:00 | modify | 2088 | 0.04 | 1.08720 | 1.07683 | 1.08933 | ||
| 9274 | 2015.12.08 18:00 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.08933 | ||
| 9275 | 2015.12.08 18:00 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.08933 | ||
| 9276 | 2015.12.08 18:05 | sell | 2089 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 9277 | 2015.12.08 18:05 | modify | 2089 | 0.01 | 1.08720 | 1.09820 | 1.08570 | ||
| 9278 | 2015.12.08 18:35 | close | 2086 | 0.01 | 1.08785 | 1.07836 | 1.08933 | -1.51 | 15741.93 |
| 9279 | 2015.12.08 18:35 | close | 2088 | 0.04 | 1.08785 | 1.07683 | 1.08933 | 2.60 | 15744.53 |
| 9280 | 2015.12.08 18:35 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.08984 | ||
| 9281 | 2015.12.08 19:20 | sell | 2090 | 0.02 | 1.08821 | 0.00000 | 0.00000 | ||
| 9282 | 2015.12.08 19:20 | modify | 2090 | 0.02 | 1.08821 | 1.09887 | 1.08637 | ||
| 9283 | 2015.12.08 19:20 | modify | 2089 | 0.01 | 1.08720 | 1.09820 | 1.08637 | ||
| 9284 | 2015.12.08 19:30 | close | 2089 | 0.01 | 1.08781 | 1.09820 | 1.08637 | -0.61 | 15743.92 |
| 9285 | 2015.12.08 19:30 | close | 2090 | 0.02 | 1.08781 | 1.09887 | 1.08637 | 0.80 | 15744.72 |
| 9286 | 2015.12.08 19:35 | sell | 2091 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 9287 | 2015.12.08 19:35 | modify | 2091 | 0.01 | 1.08794 | 1.09894 | 1.08644 | ||
| 9288 | 2015.12.08 20:10 | sell | 2092 | 0.02 | 1.08912 | 0.00000 | 0.00000 | ||
| 9289 | 2015.12.08 20:10 | modify | 2092 | 0.02 | 1.08912 | 1.09973 | 1.08723 | ||
| 9290 | 2015.12.08 20:10 | modify | 2091 | 0.01 | 1.08794 | 1.09894 | 1.08723 | ||
| 9291 | 2015.12.08 20:25 | t/p | 2087 | 0.02 | 1.08984 | 1.07768 | 1.08984 | 3.00 | 15747.72 |
| 9292 | 2015.12.08 20:30 | buy | 2093 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 9293 | 2015.12.08 20:30 | modify | 2093 | 0.01 | 1.08986 | 1.07886 | 1.09136 | ||
| 9294 | 2015.12.08 21:50 | close | 2091 | 0.01 | 1.08867 | 1.09894 | 1.08723 | -0.73 | 15746.99 |
| 9295 | 2015.12.08 21:50 | close | 2092 | 0.02 | 1.08867 | 1.09973 | 1.08723 | 0.90 | 15747.89 |
| 9296 | 2015.12.08 21:50 | buy | 2094 | 0.02 | 1.08867 | 0.00000 | 0.00000 | ||
| 9297 | 2015.12.08 21:50 | modify | 2094 | 0.02 | 1.08867 | 1.07807 | 1.09057 | ||
| 9298 | 2015.12.08 21:50 | modify | 2093 | 0.01 | 1.08986 | 1.07886 | 1.09057 | ||
| 9299 | 2015.12.08 22:00 | sell | 2095 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 9300 | 2015.12.08 22:00 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08724 | ||
| 9301 | 2015.12.08 22:15 | close | 2093 | 0.01 | 1.08935 | 1.07886 | 1.09057 | -0.51 | 15747.38 |
| 9302 | 2015.12.08 22:15 | close | 2094 | 0.02 | 1.08935 | 1.07807 | 1.09057 | 1.36 | 15748.74 |
| 9303 | 2015.12.08 22:20 | buy | 2096 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 9304 | 2015.12.08 22:20 | modify | 2096 | 0.01 | 1.08935 | 1.07835 | 1.09085 | ||
| 9305 | 2015.12.09 03:05 | buy | 2097 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 9306 | 2015.12.09 03:05 | modify | 2097 | 0.02 | 1.08834 | 1.07768 | 1.09018 | ||
| 9307 | 2015.12.09 03:05 | modify | 2096 | 0.01 | 1.08935 | 1.07835 | 1.09018 | ||
| 9308 | 2015.12.09 03:30 | close | 2096 | 0.01 | 1.08875 | 1.07835 | 1.09018 | -0.66 | 15748.08 |
| 9309 | 2015.12.09 03:30 | close | 2097 | 0.02 | 1.08875 | 1.07768 | 1.09018 | 0.82 | 15748.90 |
| 9310 | 2015.12.09 04:00 | sell | 2098 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
| 9311 | 2015.12.09 04:00 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08797 | ||
| 9312 | 2015.12.09 04:00 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08797 | ||
| 9313 | 2015.12.09 04:05 | buy | 2099 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 9314 | 2015.12.09 04:05 | modify | 2099 | 0.01 | 1.08973 | 1.07873 | 1.09123 | ||
| 9315 | 2015.12.09 04:35 | sell | 2100 | 0.04 | 1.09085 | 0.00000 | 0.00000 | ||
| 9316 | 2015.12.09 04:35 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08876 | ||
| 9317 | 2015.12.09 04:35 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08876 | ||
| 9318 | 2015.12.09 04:35 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08876 | ||
| 9319 | 2015.12.09 04:45 | t/p | 2099 | 0.01 | 1.09123 | 1.07873 | 1.09123 | 1.50 | 15750.40 |
| 9320 | 2015.12.09 04:50 | buy | 2101 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 9321 | 2015.12.09 04:50 | modify | 2101 | 0.01 | 1.09114 | 1.08014 | 1.09264 | ||
| 9322 | 2015.12.09 08:35 | sell | 2102 | 0.08 | 1.09223 | 0.00000 | 0.00000 | ||
| 9323 | 2015.12.09 08:35 | modify | 2102 | 0.08 | 1.09223 | 1.10231 | 1.08981 | ||
| 9324 | 2015.12.09 08:35 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08981 | ||
| 9325 | 2015.12.09 08:35 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08981 | ||
| 9326 | 2015.12.09 08:35 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08981 | ||
| 9327 | 2015.12.09 08:45 | t/p | 2101 | 0.01 | 1.09264 | 1.08014 | 1.09264 | 1.50 | 15751.90 |
| 9328 | 2015.12.09 08:45 | buy | 2103 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 9329 | 2015.12.09 08:45 | modify | 2103 | 0.01 | 1.09213 | 1.08113 | 1.09363 | ||
| 9330 | 2015.12.09 09:45 | close | 2098 | 0.02 | 1.09094 | 1.10047 | 1.08981 | -2.22 | 15749.68 |
| 9331 | 2015.12.09 09:45 | close | 2102 | 0.08 | 1.09094 | 1.10231 | 1.08981 | 10.32 | 15760.00 |
| 9332 | 2015.12.09 09:45 | buy | 2104 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
| 9333 | 2015.12.09 09:45 | modify | 2104 | 0.02 | 1.09094 | 1.08034 | 1.09284 | ||
| 9334 | 2015.12.09 09:45 | modify | 2103 | 0.01 | 1.09213 | 1.08113 | 1.09284 | ||
| 9335 | 2015.12.09 09:45 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08893 | ||
| 9336 | 2015.12.09 09:45 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08893 | ||
| 9337 | 2015.12.09 09:55 | close | 2103 | 0.01 | 1.09138 | 1.08113 | 1.09284 | -0.75 | 15759.25 |
| 9338 | 2015.12.09 09:55 | close | 2104 | 0.02 | 1.09138 | 1.08034 | 1.09284 | 0.88 | 15760.13 |
| 9339 | 2015.12.09 10:10 | sell | 2105 | 0.06 | 1.09210 | 0.00000 | 0.00000 | ||
| 9340 | 2015.12.09 10:10 | modify | 2105 | 0.06 | 1.09210 | 1.10234 | 1.08984 | ||
| 9341 | 2015.12.09 10:10 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08984 | ||
| 9342 | 2015.12.09 10:10 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08984 | ||
| 9343 | 2015.12.09 10:15 | close | 2095 | 0.01 | 1.09124 | 1.09974 | 1.08984 | -2.48 | 15757.65 |
| 9344 | 2015.12.09 10:15 | close | 2105 | 0.06 | 1.09124 | 1.10234 | 1.08984 | 5.16 | 15762.81 |
| 9345 | 2015.12.09 10:15 | buy | 2106 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 9346 | 2015.12.09 10:15 | modify | 2106 | 0.01 | 1.09124 | 1.08024 | 1.09274 | ||
| 9347 | 2015.12.09 10:15 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08935 | ||
| 9348 | 2015.12.09 10:30 | sell | 2107 | 0.04 | 1.09228 | 0.00000 | 0.00000 | ||
| 9349 | 2015.12.09 10:30 | modify | 2107 | 0.04 | 1.09228 | 1.10257 | 1.09007 | ||
| 9350 | 2015.12.09 10:30 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.09007 | ||
| 9351 | 2015.12.09 10:45 | close | 2100 | 0.04 | 1.09146 | 1.10126 | 1.09007 | -2.44 | 15760.37 |
| 9352 | 2015.12.09 10:45 | close | 2107 | 0.04 | 1.09146 | 1.10257 | 1.09007 | 3.28 | 15763.65 |
| 9353 | 2015.12.09 10:50 | sell | 2108 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 9354 | 2015.12.09 10:50 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.08989 | ||
| 9355 | 2015.12.09 11:25 | t/p | 2106 | 0.01 | 1.09274 | 1.08024 | 1.09274 | 1.50 | 15765.15 |
| 9356 | 2015.12.09 11:25 | sell | 2109 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
| 9357 | 2015.12.09 11:25 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09094 | ||
| 9358 | 2015.12.09 11:25 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.09094 | ||
| 9359 | 2015.12.09 11:35 | buy | 2110 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 9360 | 2015.12.09 11:35 | modify | 2110 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 9361 | 2015.12.09 12:20 | sell | 2111 | 0.04 | 1.09398 | 0.00000 | 0.00000 | ||
| 9362 | 2015.12.09 12:20 | modify | 2111 | 0.04 | 1.09398 | 1.10432 | 1.09182 | ||
| 9363 | 2015.12.09 12:20 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09182 | ||
| 9364 | 2015.12.09 12:20 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.09182 | ||
| 9365 | 2015.12.09 12:55 | close | 2108 | 0.01 | 1.09321 | 1.10239 | 1.09182 | -1.82 | 15763.33 |
| 9366 | 2015.12.09 12:55 | close | 2111 | 0.04 | 1.09321 | 1.10432 | 1.09182 | 3.08 | 15766.41 |
| 9367 | 2015.12.09 12:55 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09147 | ||
| 9368 | 2015.12.09 13:50 | buy | 2112 | 0.02 | 1.09186 | 0.00000 | 0.00000 | ||
| 9369 | 2015.12.09 13:50 | modify | 2112 | 0.02 | 1.09186 | 1.08122 | 1.09372 | ||
| 9370 | 2015.12.09 13:50 | modify | 2110 | 0.01 | 1.09294 | 1.08194 | 1.09372 | ||
| 9371 | 2015.12.09 14:00 | close | 2110 | 0.01 | 1.09231 | 1.08194 | 1.09372 | -0.63 | 15765.78 |
| 9372 | 2015.12.09 14:00 | close | 2112 | 0.02 | 1.09231 | 1.08122 | 1.09372 | 0.90 | 15766.68 |
| 9373 | 2015.12.09 14:05 | buy | 2113 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 9374 | 2015.12.09 14:05 | modify | 2113 | 0.01 | 1.09245 | 1.08145 | 1.09395 | ||
| 9375 | 2015.12.09 14:35 | t/p | 2113 | 0.01 | 1.09395 | 1.08145 | 1.09395 | 1.50 | 15768.18 |
| 9376 | 2015.12.09 14:40 | buy | 2114 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 9377 | 2015.12.09 14:40 | modify | 2114 | 0.01 | 1.09371 | 1.08271 | 1.09521 | ||
| 9378 | 2015.12.09 14:50 | sell | 2115 | 0.03 | 1.09433 | 0.00000 | 0.00000 | ||
| 9379 | 2015.12.09 14:50 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09229 | ||
| 9380 | 2015.12.09 14:50 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09229 | ||
| 9381 | 2015.12.09 15:30 | t/p | 2114 | 0.01 | 1.09521 | 1.08271 | 1.09521 | 1.50 | 15769.68 |
| 9382 | 2015.12.09 15:55 | buy | 2116 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 9383 | 2015.12.09 15:55 | modify | 2116 | 0.01 | 1.09641 | 1.08541 | 1.09791 | ||
| 9384 | 2015.12.09 16:00 | sell | 2117 | 0.09 | 1.09710 | 0.00000 | 0.00000 | ||
| 9385 | 2015.12.09 16:00 | modify | 2117 | 0.09 | 1.09710 | 1.10692 | 1.09442 | ||
| 9386 | 2015.12.09 16:00 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09442 | ||
| 9387 | 2015.12.09 16:00 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09442 | ||
| 9388 | 2015.12.09 16:10 | t/p | 2116 | 0.01 | 1.09791 | 1.08541 | 1.09791 | 1.50 | 15771.18 |
| 9389 | 2015.12.09 16:15 | buy | 2118 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 9390 | 2015.12.09 16:15 | modify | 2118 | 0.01 | 1.09765 | 1.08665 | 1.09915 | ||
| 9391 | 2015.12.09 16:40 | buy | 2119 | 0.02 | 1.09632 | 0.00000 | 0.00000 | ||
| 9392 | 2015.12.09 16:40 | modify | 2119 | 0.02 | 1.09632 | 1.08576 | 1.09826 | ||
| 9393 | 2015.12.09 16:40 | modify | 2118 | 0.01 | 1.09765 | 1.08665 | 1.09826 | ||
| 9394 | 2015.12.09 16:55 | close | 2118 | 0.01 | 1.09707 | 1.08665 | 1.09826 | -0.58 | 15770.60 |
| 9395 | 2015.12.09 16:55 | close | 2119 | 0.02 | 1.09707 | 1.08576 | 1.09826 | 1.50 | 15772.10 |
| 9396 | 2015.12.09 17:15 | buy | 2120 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 9397 | 2015.12.09 17:15 | modify | 2120 | 0.01 | 1.09729 | 1.08629 | 1.09879 | ||
| 9398 | 2015.12.09 17:35 | close | 2109 | 0.02 | 1.09560 | 1.10344 | 1.09442 | -5.26 | 15766.84 |
| 9399 | 2015.12.09 17:35 | close | 2117 | 0.09 | 1.09560 | 1.10692 | 1.09442 | 13.50 | 15780.34 |
| 9400 | 2015.12.09 17:35 | buy | 2121 | 0.02 | 1.09560 | 0.00000 | 0.00000 | ||
| 9401 | 2015.12.09 17:35 | modify | 2121 | 0.02 | 1.09560 | 1.08516 | 1.09766 | ||
| 9402 | 2015.12.09 17:35 | modify | 2120 | 0.01 | 1.09729 | 1.08629 | 1.09766 | ||
| 9403 | 2015.12.09 17:35 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09283 | ||
| 9404 | 2015.12.09 17:40 | sell | 2122 | 0.04 | 1.09618 | 0.00000 | 0.00000 | ||
| 9405 | 2015.12.09 17:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09389 | ||
| 9406 | 2015.12.09 17:40 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09389 | ||
| 9407 | 2015.12.09 17:50 | close | 2120 | 0.01 | 1.09641 | 1.08629 | 1.09766 | -0.88 | 15779.46 |
| 9408 | 2015.12.09 17:50 | close | 2121 | 0.02 | 1.09641 | 1.08516 | 1.09766 | 1.62 | 15781.08 |
| 9409 | 2015.12.09 17:55 | buy | 2123 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 9410 | 2015.12.09 17:55 | modify | 2123 | 0.01 | 1.09651 | 1.08551 | 1.09801 | ||
| 9411 | 2015.12.09 18:20 | sell | 2124 | 0.09 | 1.09765 | 0.00000 | 0.00000 | ||
| 9412 | 2015.12.09 18:20 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09516 | ||
| 9413 | 2015.12.09 18:20 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09516 | ||
| 9414 | 2015.12.09 18:20 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09516 | ||
| 9415 | 2015.12.09 18:25 | t/p | 2123 | 0.01 | 1.09801 | 1.08551 | 1.09801 | 1.50 | 15782.58 |
| 9416 | 2015.12.09 18:35 | buy | 2125 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 9417 | 2015.12.09 18:35 | modify | 2125 | 0.01 | 1.09813 | 1.08713 | 1.09963 | ||
| 9418 | 2015.12.09 18:45 | sell | 2126 | 0.17 | 1.09869 | 0.00000 | 0.00000 | ||
| 9419 | 2015.12.09 18:45 | modify | 2126 | 0.17 | 1.09869 | 1.10871 | 1.09621 | ||
| 9420 | 2015.12.09 18:45 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09621 | ||
| 9421 | 2015.12.09 18:45 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09621 | ||
| 9422 | 2015.12.09 18:45 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09621 | ||
| 9423 | 2015.12.09 19:10 | close | 2115 | 0.03 | 1.09791 | 1.10479 | 1.09621 | -10.74 | 15771.84 |
| 9424 | 2015.12.09 19:10 | close | 2126 | 0.17 | 1.09791 | 1.10871 | 1.09621 | 13.26 | 15785.10 |
| 9425 | 2015.12.09 19:10 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09570 | ||
| 9426 | 2015.12.09 19:10 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09570 | ||
| 9427 | 2015.12.09 19:30 | sell | 2127 | 0.12 | 1.09886 | 0.00000 | 0.00000 | ||
| 9428 | 2015.12.09 19:30 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09650 | ||
| 9429 | 2015.12.09 19:30 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09650 | ||
| 9430 | 2015.12.09 19:30 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09650 | ||
| 9431 | 2015.12.09 19:45 | t/p | 2125 | 0.01 | 1.09963 | 1.08713 | 1.09963 | 1.50 | 15786.60 |
| 9432 | 2015.12.09 19:45 | buy | 2128 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 9433 | 2015.12.09 19:45 | modify | 2128 | 0.01 | 1.09942 | 1.08842 | 1.10092 | ||
| 9434 | 2015.12.09 20:00 | sell | 2129 | 0.28 | 1.10019 | 0.00000 | 0.00000 | ||
| 9435 | 2015.12.09 20:00 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09765 | ||
| 9436 | 2015.12.09 20:00 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09765 | ||
| 9437 | 2015.12.09 20:00 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09765 | ||
| 9438 | 2015.12.09 20:00 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09765 | ||
| 9439 | 2015.12.09 20:10 | t/p | 2128 | 0.01 | 1.10092 | 1.08842 | 1.10092 | 1.50 | 15788.10 |
| 9440 | 2015.12.09 20:15 | buy | 2130 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 9441 | 2015.12.09 20:15 | modify | 2130 | 0.01 | 1.10129 | 1.09029 | 1.10279 | ||
| 9442 | 2015.12.09 20:30 | sell | 2131 | 0.74 | 1.10201 | 0.00000 | 0.00000 | ||
| 9443 | 2015.12.09 20:30 | modify | 2131 | 0.74 | 1.10201 | 1.11182 | 1.09932 | ||
| 9444 | 2015.12.09 20:30 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09932 | ||
| 9445 | 2015.12.09 20:30 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09932 | ||
| 9446 | 2015.12.09 20:30 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09932 | ||
| 9447 | 2015.12.09 20:30 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09932 | ||
| 9448 | 2015.12.09 20:35 | close | 2124 | 0.09 | 1.10118 | 1.10766 | 1.09932 | -31.77 | 15756.33 |
| 9449 | 2015.12.09 20:35 | close | 2131 | 0.74 | 1.10118 | 1.11182 | 1.09932 | 61.42 | 15817.75 |
| 9450 | 2015.12.09 20:35 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09796 | ||
| 9451 | 2015.12.09 20:35 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09796 | ||
| 9452 | 2015.12.09 20:35 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09796 | ||
| 9453 | 2015.12.09 20:40 | sell | 2132 | 0.40 | 1.10125 | 0.00000 | 0.00000 | ||
| 9454 | 2015.12.09 20:40 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09881 | ||
| 9455 | 2015.12.09 20:40 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09881 | ||
| 9456 | 2015.12.09 20:40 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09881 | ||
| 9457 | 2015.12.09 20:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09881 | ||
| 9458 | 2015.12.09 21:00 | sell | 2133 | 0.98 | 1.10268 | 0.00000 | 0.00000 | ||
| 9459 | 2015.12.09 21:00 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10009 | ||
| 9460 | 2015.12.09 21:00 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10009 | ||
| 9461 | 2015.12.09 21:00 | modify | 2130 | 0.01 | 1.10129 | 1.10130 | 1.10279 | ||
| 9462 | 2015.12.09 21:00 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.10009 | ||
| 9463 | 2015.12.09 21:00 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10009 | ||
| 9464 | 2015.12.09 21:00 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10009 | ||
| 9465 | 2015.12.09 21:05 | t/p | 2130 | 0.01 | 1.10279 | 1.10130 | 1.10279 | 1.50 | 15819.25 |
| 9466 | 2015.12.09 21:10 | buy | 2134 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 9467 | 2015.12.09 21:10 | modify | 2134 | 0.01 | 1.10286 | 1.09186 | 1.10436 | ||
| 9468 | 2015.12.09 21:40 | sell | 2135 | 1.92 | 1.10374 | 0.00000 | 0.00000 | ||
| 9469 | 2015.12.09 21:40 | modify | 2135 | 1.92 | 1.10374 | 1.11369 | 1.10119 | ||
| 9470 | 2015.12.09 21:40 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10119 | ||
| 9471 | 2015.12.09 21:40 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10119 | ||
| 9472 | 2015.12.09 21:40 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.10119 | ||
| 9473 | 2015.12.09 21:40 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10119 | ||
| 9474 | 2015.12.09 21:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10119 | ||
| 9475 | 2015.12.09 21:55 | close | 2129 | 0.28 | 1.10301 | 1.11015 | 1.10119 | -78.96 | 15740.29 |
| 9476 | 2015.12.09 21:55 | close | 2135 | 1.92 | 1.10301 | 1.11369 | 1.10119 | 140.16 | 15880.45 |
| 9477 | 2015.12.09 21:55 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10034 | ||
| 9478 | 2015.12.09 21:55 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10034 | ||
| 9479 | 2015.12.09 21:55 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10034 | ||
| 9480 | 2015.12.09 21:55 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10034 | ||
| 9481 | 2015.12.09 22:15 | close | 2127 | 0.12 | 1.10192 | 1.10900 | 1.10034 | -36.72 | 15843.73 |
| 9482 | 2015.12.09 22:15 | close | 2133 | 0.98 | 1.10192 | 1.11259 | 1.10034 | 74.48 | 15918.21 |
| 9483 | 2015.12.09 22:15 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09929 | ||
| 9484 | 2015.12.09 22:15 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09929 | ||
| 9485 | 2015.12.09 22:45 | buy | 2136 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 9486 | 2015.12.09 22:45 | modify | 2136 | 0.02 | 1.10179 | 1.09115 | 1.10365 | ||
| 9487 | 2015.12.09 22:45 | modify | 2134 | 0.01 | 1.10286 | 1.09186 | 1.10365 | ||
| 9488 | 2015.12.09 23:20 | close | 2134 | 0.01 | 1.10256 | 1.09186 | 1.10365 | -0.30 | 15917.91 |
| 9489 | 2015.12.09 23:20 | close | 2136 | 0.02 | 1.10256 | 1.09115 | 1.10365 | 1.54 | 15919.45 |
| 9490 | 2015.12.09 23:20 | sell | 2137 | 0.40 | 1.10256 | 0.00000 | 0.00000 | ||
| 9491 | 2015.12.09 23:20 | modify | 2137 | 0.40 | 1.10256 | 1.11263 | 1.10013 | ||
| 9492 | 2015.12.09 23:20 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10013 | ||
| 9493 | 2015.12.09 23:20 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10013 | ||
| 9494 | 2015.12.09 23:30 | buy | 2138 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
| 9495 | 2015.12.09 23:30 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10430 | ||
| 9496 | 2015.12.10 01:00 | close | 2122 | 0.04 | 1.10184 | 1.10639 | 1.10013 | -22.45 | 15897.00 |
| 9497 | 2015.12.10 01:00 | close | 2137 | 0.40 | 1.10184 | 1.11263 | 1.10013 | 30.72 | 15927.72 |
| 9498 | 2015.12.10 01:00 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09975 | ||
| 9499 | 2015.12.10 01:15 | buy | 2139 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
| 9500 | 2015.12.10 01:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10361 | ||
| 9501 | 2015.12.10 01:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10361 | ||
| 9502 | 2015.12.10 06:00 | buy | 2140 | 0.04 | 1.10072 | 0.00000 | 0.00000 | ||
| 9503 | 2015.12.10 06:00 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10282 | ||
| 9504 | 2015.12.10 06:00 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10282 | ||
| 9505 | 2015.12.10 06:00 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10282 | ||
| 9506 | 2015.12.10 08:45 | t/p | 2132 | 0.40 | 1.09975 | 1.11131 | 1.09975 | 61.92 | 15989.64 |
| 9507 | 2015.12.10 08:45 | buy | 2141 | 0.08 | 1.09951 | 0.00000 | 0.00000 | ||
| 9508 | 2015.12.10 08:45 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.10185 | ||
| 9509 | 2015.12.10 08:45 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10185 | ||
| 9510 | 2015.12.10 08:45 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10185 | ||
| 9511 | 2015.12.10 08:45 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10185 | ||
| 9512 | 2015.12.10 08:50 | sell | 2142 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 9513 | 2015.12.10 08:50 | modify | 2142 | 0.01 | 1.09947 | 1.11047 | 1.09797 | ||
| 9514 | 2015.12.10 10:20 | t/p | 2142 | 0.01 | 1.09797 | 1.11047 | 1.09797 | 1.50 | 15991.14 |
| 9515 | 2015.12.10 10:20 | buy | 2143 | 0.17 | 1.09830 | 0.00000 | 0.00000 | ||
| 9516 | 2015.12.10 10:20 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.10076 | ||
| 9517 | 2015.12.10 10:20 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.10076 | ||
| 9518 | 2015.12.10 10:20 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10076 | ||
| 9519 | 2015.12.10 10:20 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10076 | ||
| 9520 | 2015.12.10 10:20 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10076 | ||
| 9521 | 2015.12.10 10:30 | sell | 2144 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 9522 | 2015.12.10 10:30 | modify | 2144 | 0.01 | 1.09789 | 1.10889 | 1.09639 | ||
| 9523 | 2015.12.10 10:40 | buy | 2145 | 0.33 | 1.09727 | 0.00000 | 0.00000 | ||
| 9524 | 2015.12.10 10:40 | modify | 2145 | 0.33 | 1.09727 | 1.08725 | 1.09975 | ||
| 9525 | 2015.12.10 10:40 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09975 | ||
| 9526 | 2015.12.10 10:40 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.09975 | ||
| 9527 | 2015.12.10 10:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09975 | ||
| 9528 | 2015.12.10 10:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09975 | ||
| 9529 | 2015.12.10 10:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09975 | ||
| 9530 | 2015.12.10 10:55 | close | 2141 | 0.08 | 1.09775 | 1.08935 | 1.09975 | -14.08 | 15977.06 |
| 9531 | 2015.12.10 10:55 | close | 2145 | 0.33 | 1.09775 | 1.08725 | 1.09975 | 15.84 | 15992.90 |
| 9532 | 2015.12.10 10:55 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.10068 | ||
| 9533 | 2015.12.10 10:55 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10068 | ||
| 9534 | 2015.12.10 10:55 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10068 | ||
| 9535 | 2015.12.10 10:55 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10068 | ||
| 9536 | 2015.12.10 11:15 | buy | 2146 | 0.25 | 1.09719 | 0.00000 | 0.00000 | ||
| 9537 | 2015.12.10 11:15 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09966 | ||
| 9538 | 2015.12.10 11:15 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09966 | ||
| 9539 | 2015.12.10 11:15 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09966 | ||
| 9540 | 2015.12.10 11:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09966 | ||
| 9541 | 2015.12.10 11:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09966 | ||
| 9542 | 2015.12.10 11:25 | t/p | 2144 | 0.01 | 1.09639 | 1.10889 | 1.09639 | 1.50 | 15994.40 |
| 9543 | 2015.12.10 11:40 | sell | 2147 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 9544 | 2015.12.10 11:40 | modify | 2147 | 0.01 | 1.09657 | 1.10757 | 1.09507 | ||
| 9545 | 2015.12.10 12:15 | buy | 2148 | 0.63 | 1.09556 | 0.00000 | 0.00000 | ||
| 9546 | 2015.12.10 12:15 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09820 | ||
| 9547 | 2015.12.10 12:15 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09820 | ||
| 9548 | 2015.12.10 12:15 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09820 | ||
| 9549 | 2015.12.10 12:15 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09820 | ||
| 9550 | 2015.12.10 12:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09820 | ||
| 9551 | 2015.12.10 12:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09820 | ||
| 9552 | 2015.12.10 12:30 | t/p | 2147 | 0.01 | 1.09507 | 1.10757 | 1.09507 | 1.50 | 15995.90 |
| 9553 | 2015.12.10 12:45 | sell | 2149 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 9554 | 2015.12.10 12:45 | modify | 2149 | 0.01 | 1.09427 | 1.10527 | 1.09277 | ||
| 9555 | 2015.12.10 13:30 | sell | 2150 | 0.02 | 1.09578 | 0.00000 | 0.00000 | ||
| 9556 | 2015.12.10 13:30 | modify | 2150 | 0.02 | 1.09578 | 1.10628 | 1.09378 | ||
| 9557 | 2015.12.10 13:30 | modify | 2149 | 0.01 | 1.09427 | 1.10527 | 1.09378 | ||
| 9558 | 2015.12.10 14:00 | close | 2149 | 0.01 | 1.09519 | 1.10527 | 1.09378 | -0.92 | 15994.98 |
| 9559 | 2015.12.10 14:00 | close | 2150 | 0.02 | 1.09519 | 1.10628 | 1.09378 | 1.18 | 15996.16 |
| 9560 | 2015.12.10 14:15 | sell | 2151 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 9561 | 2015.12.10 14:15 | modify | 2151 | 0.01 | 1.09517 | 1.10617 | 1.09367 | ||
| 9562 | 2015.12.10 15:05 | buy | 2152 | 1.25 | 1.09445 | 0.00000 | 0.00000 | ||
| 9563 | 2015.12.10 15:05 | modify | 2152 | 1.25 | 1.09445 | 1.08451 | 1.09701 | ||
| 9564 | 2015.12.10 15:05 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09701 | ||
| 9565 | 2015.12.10 15:05 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09701 | ||
| 9566 | 2015.12.10 15:05 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09701 | ||
| 9567 | 2015.12.10 15:05 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09701 | ||
| 9568 | 2015.12.10 15:05 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09701 | ||
| 9569 | 2015.12.10 15:05 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09701 | ||
| 9570 | 2015.12.10 15:20 | close | 2143 | 0.17 | 1.09497 | 1.08826 | 1.09701 | -56.61 | 15939.55 |
| 9571 | 2015.12.10 15:20 | close | 2152 | 1.25 | 1.09497 | 1.08451 | 1.09701 | 65.00 | 16004.55 |
| 9572 | 2015.12.10 15:20 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09791 | ||
| 9573 | 2015.12.10 15:20 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09791 | ||
| 9574 | 2015.12.10 15:20 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09791 | ||
| 9575 | 2015.12.10 15:20 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09791 | ||
| 9576 | 2015.12.10 15:20 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09791 | ||
| 9577 | 2015.12.10 15:40 | close | 2146 | 0.25 | 1.09629 | 1.08716 | 1.09791 | -22.50 | 15982.05 |
| 9578 | 2015.12.10 15:40 | close | 2148 | 0.63 | 1.09629 | 1.08570 | 1.09791 | 45.99 | 16028.04 |
| 9579 | 2015.12.10 15:40 | sell | 2153 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 9580 | 2015.12.10 15:40 | modify | 2153 | 0.02 | 1.09629 | 1.10692 | 1.09442 | ||
| 9581 | 2015.12.10 15:40 | modify | 2151 | 0.01 | 1.09517 | 1.10617 | 1.09442 | ||
| 9582 | 2015.12.10 15:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10282 | ||
| 9583 | 2015.12.10 15:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10282 | ||
| 9584 | 2015.12.10 15:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10282 | ||
| 9585 | 2015.12.10 15:50 | buy | 2154 | 0.18 | 1.09635 | 0.00000 | 0.00000 | ||
| 9586 | 2015.12.10 15:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09924 | ||
| 9587 | 2015.12.10 15:50 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09924 | ||
| 9588 | 2015.12.10 15:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09924 | ||
| 9589 | 2015.12.10 15:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09924 | ||
| 9590 | 2015.12.10 16:10 | close | 2151 | 0.01 | 1.09553 | 1.10617 | 1.09442 | -0.36 | 16027.68 |
| 9591 | 2015.12.10 16:10 | close | 2153 | 0.02 | 1.09553 | 1.10692 | 1.09442 | 1.52 | 16029.20 |
| 9592 | 2015.12.10 16:15 | sell | 2155 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 9593 | 2015.12.10 16:15 | modify | 2155 | 0.01 | 1.09577 | 1.10677 | 1.09427 | ||
| 9594 | 2015.12.10 16:40 | buy | 2156 | 0.40 | 1.09456 | 0.00000 | 0.00000 | ||
| 9595 | 2015.12.10 16:40 | modify | 2156 | 0.40 | 1.09456 | 1.08478 | 1.09728 | ||
| 9596 | 2015.12.10 16:40 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09728 | ||
| 9597 | 2015.12.10 16:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09728 | ||
| 9598 | 2015.12.10 16:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09728 | ||
| 9599 | 2015.12.10 16:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09728 | ||
| 9600 | 2015.12.10 16:45 | t/p | 2155 | 0.01 | 1.09427 | 1.10677 | 1.09427 | 1.50 | 16030.70 |
| 9601 | 2015.12.10 16:45 | sell | 2157 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 9602 | 2015.12.10 16:45 | modify | 2157 | 0.01 | 1.09504 | 1.10604 | 1.09354 | ||
| 9603 | 2015.12.10 16:50 | close | 2140 | 0.04 | 1.09611 | 1.09032 | 1.09728 | -18.44 | 16012.26 |
| 9604 | 2015.12.10 16:50 | close | 2156 | 0.40 | 1.09611 | 1.08478 | 1.09728 | 62.00 | 16074.26 |
| 9605 | 2015.12.10 16:50 | sell | 2158 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
| 9606 | 2015.12.10 16:50 | modify | 2158 | 0.02 | 1.09611 | 1.10675 | 1.09425 | ||
| 9607 | 2015.12.10 16:50 | modify | 2157 | 0.01 | 1.09504 | 1.10604 | 1.09425 | ||
| 9608 | 2015.12.10 16:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09867 | ||
| 9609 | 2015.12.10 16:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09867 | ||
| 9610 | 2015.12.10 16:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09867 | ||
| 9611 | 2015.12.10 17:15 | close | 2157 | 0.01 | 1.09571 | 1.10604 | 1.09425 | -0.67 | 16073.59 |
| 9612 | 2015.12.10 17:15 | close | 2158 | 0.02 | 1.09571 | 1.10675 | 1.09425 | 0.80 | 16074.39 |
| 9613 | 2015.12.10 17:25 | sell | 2159 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 9614 | 2015.12.10 17:25 | modify | 2159 | 0.01 | 1.09533 | 1.10633 | 1.09383 | ||
| 9615 | 2015.12.10 17:30 | buy | 2160 | 0.22 | 1.09516 | 0.00000 | 0.00000 | ||
| 9616 | 2015.12.10 17:30 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09764 | ||
| 9617 | 2015.12.10 17:30 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09764 | ||
| 9618 | 2015.12.10 17:30 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09764 | ||
| 9619 | 2015.12.10 17:30 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09764 | ||
| 9620 | 2015.12.10 17:50 | buy | 2161 | 0.45 | 1.09411 | 0.00000 | 0.00000 | ||
| 9621 | 2015.12.10 17:50 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09660 | ||
| 9622 | 2015.12.10 17:50 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09660 | ||
| 9623 | 2015.12.10 17:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09660 | ||
| 9624 | 2015.12.10 17:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09660 | ||
| 9625 | 2015.12.10 17:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09660 | ||
| 9626 | 2015.12.10 17:55 | t/p | 2159 | 0.01 | 1.09383 | 1.10633 | 1.09383 | 1.50 | 16075.89 |
| 9627 | 2015.12.10 17:55 | buy | 2162 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
| 9628 | 2015.12.10 17:55 | modify | 2162 | 1.00 | 1.09283 | 1.08289 | 1.09539 | ||
| 9629 | 2015.12.10 17:55 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09539 | ||
| 9630 | 2015.12.10 17:55 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09539 | ||
| 9631 | 2015.12.10 17:55 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09539 | ||
| 9632 | 2015.12.10 17:55 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09539 | ||
| 9633 | 2015.12.10 17:55 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09539 | ||
| 9634 | 2015.12.10 18:00 | close | 2154 | 0.18 | 1.09351 | 1.08674 | 1.09539 | -51.12 | 16024.77 |
| 9635 | 2015.12.10 18:00 | close | 2162 | 1.00 | 1.09351 | 1.08289 | 1.09539 | 68.00 | 16092.77 |
| 9636 | 2015.12.10 18:00 | sell | 2163 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
| 9637 | 2015.12.10 18:00 | modify | 2163 | 0.01 | 1.09351 | 1.10451 | 1.09201 | ||
| 9638 | 2015.12.10 18:00 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09628 | ||
| 9639 | 2015.12.10 18:00 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09628 | ||
| 9640 | 2015.12.10 18:00 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09628 | ||
| 9641 | 2015.12.10 18:00 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09628 | ||
| 9642 | 2015.12.10 18:10 | close | 2139 | 0.02 | 1.09450 | 1.09111 | 1.09628 | -14.54 | 16078.23 |
| 9643 | 2015.12.10 18:10 | close | 2161 | 0.45 | 1.09450 | 1.08410 | 1.09628 | 17.55 | 16095.78 |
| 9644 | 2015.12.10 18:10 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09699 | ||
| 9645 | 2015.12.10 18:10 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09699 | ||
| 9646 | 2015.12.10 18:15 | sell | 2164 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
| 9647 | 2015.12.10 18:15 | modify | 2164 | 0.02 | 1.09500 | 1.10550 | 1.09300 | ||
| 9648 | 2015.12.10 18:15 | modify | 2163 | 0.01 | 1.09351 | 1.10451 | 1.09300 | ||
| 9649 | 2015.12.10 18:20 | close | 2163 | 0.01 | 1.09435 | 1.10451 | 1.09300 | -0.84 | 16094.94 |
| 9650 | 2015.12.10 18:20 | close | 2164 | 0.02 | 1.09435 | 1.10550 | 1.09300 | 1.30 | 16096.24 |
| 9651 | 2015.12.10 18:25 | buy | 2165 | 0.21 | 1.09376 | 0.00000 | 0.00000 | ||
| 9652 | 2015.12.10 18:25 | modify | 2165 | 0.21 | 1.09376 | 1.08367 | 1.09617 | ||
| 9653 | 2015.12.10 18:25 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09617 | ||
| 9654 | 2015.12.10 18:25 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09617 | ||
| 9655 | 2015.12.10 18:30 | sell | 2166 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 9656 | 2015.12.10 18:30 | modify | 2166 | 0.01 | 1.09391 | 1.10491 | 1.09241 | ||
| 9657 | 2015.12.10 18:45 | close | 2138 | 0.01 | 1.09494 | 1.09180 | 1.09617 | -8.03 | 16088.22 |
| 9658 | 2015.12.10 18:45 | close | 2165 | 0.21 | 1.09494 | 1.08367 | 1.09617 | 24.78 | 16113.00 |
| 9659 | 2015.12.10 18:45 | sell | 2167 | 0.02 | 1.09494 | 0.00000 | 0.00000 | ||
| 9660 | 2015.12.10 18:45 | modify | 2167 | 0.02 | 1.09494 | 1.10560 | 1.09310 | ||
| 9661 | 2015.12.10 18:45 | modify | 2166 | 0.01 | 1.09391 | 1.10491 | 1.09310 | ||
| 9662 | 2015.12.10 18:45 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09666 | ||
| 9663 | 2015.12.10 18:50 | close | 2166 | 0.01 | 1.09445 | 1.10491 | 1.09310 | -0.54 | 16112.46 |
| 9664 | 2015.12.10 18:50 | close | 2167 | 0.02 | 1.09445 | 1.10560 | 1.09310 | 0.98 | 16113.44 |
| 9665 | 2015.12.10 18:55 | sell | 2168 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 9666 | 2015.12.10 18:55 | modify | 2168 | 0.01 | 1.09455 | 1.10555 | 1.09305 | ||
| 9667 | 2015.12.10 21:00 | buy | 2169 | 0.13 | 1.09415 | 0.00000 | 0.00000 | ||
| 9668 | 2015.12.10 21:00 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09628 | ||
| 9669 | 2015.12.10 21:00 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09628 | ||
| 9670 | 2015.12.11 03:35 | t/p | 2168 | 0.01 | 1.09305 | 1.10555 | 1.09305 | 1.52 | 16114.95 |
| 9671 | 2015.12.11 03:35 | buy | 2170 | 0.34 | 1.09300 | 0.00000 | 0.00000 | ||
| 9672 | 2015.12.11 03:35 | modify | 2170 | 0.34 | 1.09300 | 1.08291 | 1.09541 | ||
| 9673 | 2015.12.11 03:35 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09541 | ||
| 9674 | 2015.12.11 03:35 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09541 | ||
| 9675 | 2015.12.11 03:40 | sell | 2171 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 9676 | 2015.12.11 03:40 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09134 | ||
| 9677 | 2015.12.11 07:25 | close | 2160 | 0.22 | 1.09404 | 1.08514 | 1.09541 | -25.85 | 16089.10 |
| 9678 | 2015.12.11 07:25 | close | 2170 | 0.34 | 1.09404 | 1.08291 | 1.09541 | 35.36 | 16124.46 |
| 9679 | 2015.12.11 07:25 | sell | 2172 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 9680 | 2015.12.11 07:25 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09214 | ||
| 9681 | 2015.12.11 07:25 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09214 | ||
| 9682 | 2015.12.11 07:25 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09565 | ||
| 9683 | 2015.12.11 09:40 | sell | 2173 | 0.04 | 1.09504 | 0.00000 | 0.00000 | ||
| 9684 | 2015.12.11 09:40 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09294 | ||
| 9685 | 2015.12.11 09:40 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09294 | ||
| 9686 | 2015.12.11 09:40 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09294 | ||
| 9687 | 2015.12.11 09:50 | t/p | 2169 | 0.13 | 1.09565 | 1.08378 | 1.09565 | 18.78 | 16143.24 |
| 9688 | 2015.12.11 09:50 | buy | 2174 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
| 9689 | 2015.12.11 09:50 | modify | 2174 | 0.01 | 1.09546 | 1.08446 | 1.09696 | ||
| 9690 | 2015.12.11 10:35 | sell | 2175 | 0.09 | 1.09648 | 0.00000 | 0.00000 | ||
| 9691 | 2015.12.11 10:35 | modify | 2175 | 0.09 | 1.09648 | 1.10659 | 1.09409 | ||
| 9692 | 2015.12.11 10:35 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09409 | ||
| 9693 | 2015.12.11 10:35 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09409 | ||
| 9694 | 2015.12.11 10:35 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09409 | ||
| 9695 | 2015.12.11 10:45 | close | 2172 | 0.02 | 1.09596 | 1.10464 | 1.09409 | -3.84 | 16139.40 |
| 9696 | 2015.12.11 10:45 | close | 2175 | 0.09 | 1.09596 | 1.10659 | 1.09409 | 4.68 | 16144.08 |
| 9697 | 2015.12.11 10:45 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09310 | ||
| 9698 | 2015.12.11 10:45 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09310 | ||
| 9699 | 2015.12.11 11:00 | sell | 2176 | 0.06 | 1.09626 | 0.00000 | 0.00000 | ||
| 9700 | 2015.12.11 11:00 | modify | 2176 | 0.06 | 1.09626 | 1.10651 | 1.09401 | ||
| 9701 | 2015.12.11 11:00 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09401 | ||
| 9702 | 2015.12.11 11:00 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09401 | ||
| 9703 | 2015.12.11 11:15 | t/p | 2174 | 0.01 | 1.09696 | 1.08446 | 1.09696 | 1.50 | 16145.58 |
| 9704 | 2015.12.11 11:30 | buy | 2177 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 9705 | 2015.12.11 11:30 | modify | 2177 | 0.01 | 1.09620 | 1.08520 | 1.09770 | ||
| 9706 | 2015.12.11 11:40 | close | 2171 | 0.01 | 1.09482 | 1.10384 | 1.09401 | -1.98 | 16143.60 |
| 9707 | 2015.12.11 11:40 | close | 2176 | 0.06 | 1.09482 | 1.10651 | 1.09401 | 8.64 | 16152.24 |
| 9708 | 2015.12.11 11:40 | buy | 2178 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
| 9709 | 2015.12.11 11:40 | modify | 2178 | 0.02 | 1.09482 | 1.08428 | 1.09678 | ||
| 9710 | 2015.12.11 11:40 | modify | 2177 | 0.01 | 1.09620 | 1.08520 | 1.09678 | ||
| 9711 | 2015.12.11 11:40 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09354 | ||
| 9712 | 2015.12.11 12:30 | close | 2177 | 0.01 | 1.09547 | 1.08520 | 1.09678 | -0.73 | 16151.51 |
| 9713 | 2015.12.11 12:30 | close | 2178 | 0.02 | 1.09547 | 1.08428 | 1.09678 | 1.30 | 16152.81 |
| 9714 | 2015.12.11 12:45 | buy | 2179 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 9715 | 2015.12.11 12:45 | modify | 2179 | 0.01 | 1.09559 | 1.08459 | 1.09709 | ||
| 9716 | 2015.12.11 12:55 | sell | 2180 | 0.04 | 1.09626 | 0.00000 | 0.00000 | ||
| 9717 | 2015.12.11 12:55 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09415 | ||
| 9718 | 2015.12.11 12:55 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09415 | ||
| 9719 | 2015.12.11 13:10 | t/p | 2179 | 0.01 | 1.09709 | 1.08459 | 1.09709 | 1.50 | 16154.31 |
| 9720 | 2015.12.11 13:10 | buy | 2181 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 9721 | 2015.12.11 13:10 | modify | 2181 | 0.01 | 1.09681 | 1.08581 | 1.09831 | ||
| 9722 | 2015.12.11 13:50 | sell | 2182 | 0.09 | 1.09756 | 0.00000 | 0.00000 | ||
| 9723 | 2015.12.11 13:50 | modify | 2182 | 0.09 | 1.09756 | 1.10766 | 1.09516 | ||
| 9724 | 2015.12.11 13:50 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09516 | ||
| 9725 | 2015.12.11 13:50 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09516 | ||
| 9726 | 2015.12.11 14:25 | close | 2173 | 0.04 | 1.09639 | 1.10544 | 1.09516 | -5.40 | 16148.91 |
| 9727 | 2015.12.11 14:25 | close | 2182 | 0.09 | 1.09639 | 1.10766 | 1.09516 | 10.53 | 16159.44 |
| 9728 | 2015.12.11 14:25 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09476 | ||
| 9729 | 2015.12.11 15:10 | buy | 2183 | 0.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 9730 | 2015.12.11 15:10 | modify | 2183 | 0.02 | 1.09543 | 1.08489 | 1.09739 | ||
| 9731 | 2015.12.11 15:10 | modify | 2181 | 0.01 | 1.09681 | 1.08581 | 1.09739 | ||
| 9732 | 2015.12.11 15:35 | t/p | 2180 | 0.04 | 1.09476 | 1.10665 | 1.09476 | 6.00 | 16165.44 |
| 9733 | 2015.12.11 15:35 | sell | 2184 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
| 9734 | 2015.12.11 15:35 | modify | 2184 | 0.01 | 1.09502 | 1.10602 | 1.09352 | ||
| 9735 | 2015.12.11 15:40 | close | 2181 | 0.01 | 1.09649 | 1.08581 | 1.09739 | -0.32 | 16165.12 |
| 9736 | 2015.12.11 15:40 | close | 2183 | 0.02 | 1.09649 | 1.08489 | 1.09739 | 2.12 | 16167.24 |
| 9737 | 2015.12.11 15:40 | sell | 2185 | 0.02 | 1.09649 | 0.00000 | 0.00000 | ||
| 9738 | 2015.12.11 15:40 | modify | 2185 | 0.02 | 1.09649 | 1.10700 | 1.09450 | ||
| 9739 | 2015.12.11 15:40 | modify | 2184 | 0.01 | 1.09502 | 1.10602 | 1.09450 | ||
| 9740 | 2015.12.11 15:45 | buy | 2186 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 9741 | 2015.12.11 15:45 | modify | 2186 | 0.01 | 1.09599 | 1.08499 | 1.09749 | ||
| 9742 | 2015.12.11 15:50 | close | 2184 | 0.01 | 1.09582 | 1.10602 | 1.09450 | -0.80 | 16166.44 |
| 9743 | 2015.12.11 15:50 | close | 2185 | 0.02 | 1.09582 | 1.10700 | 1.09450 | 1.34 | 16167.78 |
| 9744 | 2015.12.11 15:55 | buy | 2187 | 0.02 | 1.09493 | 0.00000 | 0.00000 | ||
| 9745 | 2015.12.11 15:55 | modify | 2187 | 0.02 | 1.09493 | 1.08428 | 1.09678 | ||
| 9746 | 2015.12.11 15:55 | modify | 2186 | 0.01 | 1.09599 | 1.08499 | 1.09678 | ||
| 9747 | 2015.12.11 16:00 | sell | 2188 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 9748 | 2015.12.11 16:00 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09368 | ||
| 9749 | 2015.12.11 16:10 | sell | 2189 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 9750 | 2015.12.11 16:10 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09442 | ||
| 9751 | 2015.12.11 16:10 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09442 | ||
| 9752 | 2015.12.11 16:15 | t/p | 2186 | 0.01 | 1.09678 | 1.08499 | 1.09678 | 0.79 | 16168.57 |
| 9753 | 2015.12.11 16:15 | t/p | 2187 | 0.02 | 1.09678 | 1.08428 | 1.09678 | 3.70 | 16172.27 |
| 9754 | 2015.12.11 16:20 | sell | 2190 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 9755 | 2015.12.11 16:20 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09533 | ||
| 9756 | 2015.12.11 16:20 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09533 | ||
| 9757 | 2015.12.11 16:20 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09533 | ||
| 9758 | 2015.12.11 16:25 | sell | 2191 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
| 9759 | 2015.12.11 16:25 | modify | 2191 | 0.10 | 1.09934 | 1.10931 | 1.09681 | ||
| 9760 | 2015.12.11 16:25 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09681 | ||
| 9761 | 2015.12.11 16:25 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09681 | ||
| 9762 | 2015.12.11 16:25 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09681 | ||
| 9763 | 2015.12.11 16:30 | buy | 2192 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
| 9764 | 2015.12.11 16:30 | modify | 2192 | 0.01 | 1.09891 | 1.08791 | 1.10041 | ||
| 9765 | 2015.12.11 16:50 | t/p | 2192 | 0.01 | 1.10041 | 1.08791 | 1.10041 | 1.50 | 16173.77 |
| 9766 | 2015.12.11 17:00 | buy | 2193 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 9767 | 2015.12.11 17:00 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.10220 | ||
| 9768 | 2015.12.11 17:05 | close | 2189 | 0.02 | 1.09794 | 1.10692 | 1.09681 | -3.30 | 16170.47 |
| 9769 | 2015.12.11 17:05 | close | 2191 | 0.10 | 1.09794 | 1.10931 | 1.09681 | 14.00 | 16184.47 |
| 9770 | 2015.12.11 17:05 | buy | 2194 | 0.03 | 1.09794 | 0.00000 | 0.00000 | ||
| 9771 | 2015.12.11 17:05 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.10013 | ||
| 9772 | 2015.12.11 17:05 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.10013 | ||
| 9773 | 2015.12.11 17:05 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09554 | ||
| 9774 | 2015.12.11 17:05 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09554 | ||
| 9775 | 2015.12.11 17:15 | close | 2188 | 0.01 | 1.09682 | 1.10618 | 1.09554 | -1.64 | 16182.83 |
| 9776 | 2015.12.11 17:15 | close | 2190 | 0.04 | 1.09682 | 1.10783 | 1.09554 | 2.76 | 16185.59 |
| 9777 | 2015.12.11 17:15 | buy | 2195 | 0.05 | 1.09682 | 0.00000 | 0.00000 | ||
| 9778 | 2015.12.11 17:15 | modify | 2195 | 0.05 | 1.09682 | 1.08662 | 1.09912 | ||
| 9779 | 2015.12.11 17:15 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.09912 | ||
| 9780 | 2015.12.11 17:15 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.09912 | ||
| 9781 | 2015.12.11 17:25 | sell | 2196 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 9782 | 2015.12.11 17:25 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09568 | ||
| 9783 | 2015.12.11 17:30 | close | 2193 | 0.01 | 1.09753 | 1.08970 | 1.09912 | -3.17 | 16182.42 |
| 9784 | 2015.12.11 17:30 | close | 2195 | 0.05 | 1.09753 | 1.08662 | 1.09912 | 3.55 | 16185.97 |
| 9785 | 2015.12.11 17:30 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.09944 | ||
| 9786 | 2015.12.11 17:40 | sell | 2197 | 0.02 | 1.09831 | 0.00000 | 0.00000 | ||
| 9787 | 2015.12.11 17:40 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09643 | ||
| 9788 | 2015.12.11 17:40 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09643 | ||
| 9789 | 2015.12.11 17:55 | t/p | 2194 | 0.03 | 1.09944 | 1.08763 | 1.09944 | 4.50 | 16190.47 |
| 9790 | 2015.12.11 18:00 | sell | 2198 | 0.04 | 1.09969 | 0.00000 | 0.00000 | ||
| 9791 | 2015.12.11 18:00 | modify | 2198 | 0.04 | 1.09969 | 1.10994 | 1.09744 | ||
| 9792 | 2015.12.11 18:00 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09744 | ||
| 9793 | 2015.12.11 18:00 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09744 | ||
| 9794 | 2015.12.11 18:05 | buy | 2199 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 9795 | 2015.12.11 18:05 | modify | 2199 | 0.01 | 1.09955 | 1.08855 | 1.10105 | ||
| 9796 | 2015.12.11 18:10 | close | 2196 | 0.01 | 1.09899 | 1.10818 | 1.09744 | -1.81 | 16188.66 |
| 9797 | 2015.12.11 18:10 | close | 2198 | 0.04 | 1.09899 | 1.10994 | 1.09744 | 2.80 | 16191.46 |
| 9798 | 2015.12.11 18:10 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09681 | ||
| 9799 | 2015.12.11 18:20 | buy | 2200 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 9800 | 2015.12.11 18:20 | modify | 2200 | 0.02 | 1.09760 | 1.08725 | 1.09975 | ||
| 9801 | 2015.12.11 18:20 | modify | 2199 | 0.01 | 1.09955 | 1.08855 | 1.09975 | ||
| 9802 | 2015.12.11 18:30 | close | 2199 | 0.01 | 1.09843 | 1.08855 | 1.09975 | -1.12 | 16190.34 |
| 9803 | 2015.12.11 18:30 | close | 2200 | 0.02 | 1.09843 | 1.08725 | 1.09975 | 1.66 | 16192.00 |
| 9804 | 2015.12.11 18:40 | sell | 2201 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
| 9805 | 2015.12.11 18:40 | modify | 2201 | 0.03 | 1.09935 | 1.10993 | 1.09743 | ||
| 9806 | 2015.12.11 18:40 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09743 | ||
| 9807 | 2015.12.11 18:45 | buy | 2202 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 9808 | 2015.12.11 18:45 | modify | 2202 | 0.01 | 1.09895 | 1.08795 | 1.10045 | ||
| 9809 | 2015.12.11 19:00 | t/p | 2202 | 0.01 | 1.10045 | 1.08795 | 1.10045 | 1.50 | 16193.50 |
| 9810 | 2015.12.11 19:10 | buy | 2203 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 9811 | 2015.12.11 19:10 | modify | 2203 | 0.01 | 1.10004 | 1.08904 | 1.10154 | ||
| 9812 | 2015.12.11 21:05 | buy | 2204 | 0.02 | 1.09891 | 0.00000 | 0.00000 | ||
| 9813 | 2015.12.11 21:05 | modify | 2204 | 0.02 | 1.09891 | 1.08829 | 1.10079 | ||
| 9814 | 2015.12.11 21:05 | modify | 2203 | 0.01 | 1.10004 | 1.08904 | 1.10079 | ||
| 9815 | 2015.12.11 21:10 | close | 2197 | 0.02 | 1.09885 | 1.10893 | 1.09743 | -1.08 | 16192.42 |
| 9816 | 2015.12.11 21:10 | close | 2201 | 0.03 | 1.09885 | 1.10993 | 1.09743 | 1.50 | 16193.92 |
| 9817 | 2015.12.11 21:25 | sell | 2205 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 9818 | 2015.12.11 21:25 | modify | 2205 | 0.01 | 1.09857 | 1.10957 | 1.09707 | ||
| 9819 | 2015.12.11 22:10 | close | 2203 | 0.01 | 1.09953 | 1.08904 | 1.10079 | -0.51 | 16193.41 |
| 9820 | 2015.12.11 22:10 | close | 2204 | 0.02 | 1.09953 | 1.08829 | 1.10079 | 1.24 | 16194.65 |
| 9821 | 2015.12.11 22:15 | buy | 2206 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 9822 | 2015.12.11 22:15 | modify | 2206 | 0.01 | 1.09950 | 1.08850 | 1.10100 | ||
| 9823 | 2015.12.11 22:25 | sell | 2207 | 0.02 | 1.09983 | 0.00000 | 0.00000 | ||
| 9824 | 2015.12.11 22:25 | modify | 2207 | 0.02 | 1.09983 | 1.11041 | 1.09791 | ||
| 9825 | 2015.12.11 22:25 | modify | 2205 | 0.01 | 1.09857 | 1.10957 | 1.09791 | ||
| 9826 | 2015.12.11 22:50 | close | 2205 | 0.01 | 1.09937 | 1.10957 | 1.09791 | -0.80 | 16193.85 |
| 9827 | 2015.12.11 22:50 | close | 2207 | 0.02 | 1.09937 | 1.11041 | 1.09791 | 0.92 | 16194.77 |
| 9828 | 2015.12.11 22:55 | sell | 2208 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 9829 | 2015.12.11 22:55 | modify | 2208 | 0.01 | 1.09925 | 1.11025 | 1.09775 | ||
| 9830 | 2015.12.11 23:15 | buy | 2209 | 0.02 | 1.09808 | 0.00000 | 0.00000 | ||
| 9831 | 2015.12.11 23:15 | modify | 2209 | 0.02 | 1.09808 | 1.08755 | 1.10005 | ||
| 9832 | 2015.12.11 23:15 | modify | 2206 | 0.01 | 1.09950 | 1.08850 | 1.10005 | ||
| 9833 | 2015.12.11 23:25 | close | 2206 | 0.01 | 1.09860 | 1.08850 | 1.10005 | -0.90 | 16193.87 |
| 9834 | 2015.12.11 23:25 | close | 2209 | 0.02 | 1.09860 | 1.08755 | 1.10005 | 1.04 | 16194.91 |
| 9835 | 2015.12.11 23:40 | buy | 2210 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 9836 | 2015.12.11 23:40 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.10105 | ||
| 9837 | 2015.12.14 00:00 | buy | 2211 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
| 9838 | 2015.12.14 00:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.10031 | ||
| 9839 | 2015.12.14 00:00 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.10031 | ||
| 9840 | 2015.12.14 00:35 | t/p | 2208 | 0.01 | 1.09775 | 1.11025 | 1.09775 | 1.52 | 16196.43 |
| 9841 | 2015.12.14 00:40 | sell | 2212 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 9842 | 2015.12.14 00:40 | modify | 2212 | 0.01 | 1.09768 | 1.10868 | 1.09618 | ||
| 9843 | 2015.12.14 00:55 | buy | 2213 | 0.04 | 1.09743 | 0.00000 | 0.00000 | ||
| 9844 | 2015.12.14 00:55 | modify | 2213 | 0.04 | 1.09743 | 1.08702 | 1.09952 | ||
| 9845 | 2015.12.14 00:55 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09952 | ||
| 9846 | 2015.12.14 00:55 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.09952 | ||
| 9847 | 2015.12.14 02:00 | close | 2210 | 0.01 | 1.09799 | 1.08855 | 1.09952 | -1.62 | 16194.81 |
| 9848 | 2015.12.14 02:00 | close | 2213 | 0.04 | 1.09799 | 1.08702 | 1.09952 | 2.24 | 16197.05 |
| 9849 | 2015.12.14 02:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09994 | ||
| 9850 | 2015.12.14 04:00 | buy | 2214 | 0.03 | 1.09711 | 0.00000 | 0.00000 | ||
| 9851 | 2015.12.14 04:00 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09914 | ||
| 9852 | 2015.12.14 04:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09914 | ||
| 9853 | 2015.12.14 05:25 | t/p | 2212 | 0.01 | 1.09618 | 1.10868 | 1.09618 | 1.50 | 16198.55 |
| 9854 | 2015.12.14 05:35 | buy | 2215 | 0.06 | 1.09602 | 0.00000 | 0.00000 | ||
| 9855 | 2015.12.14 05:35 | modify | 2215 | 0.06 | 1.09602 | 1.08576 | 1.09826 | ||
| 9856 | 2015.12.14 05:35 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09826 | ||
| 9857 | 2015.12.14 05:35 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09826 | ||
| 9858 | 2015.12.14 05:45 | sell | 2216 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 9859 | 2015.12.14 05:45 | modify | 2216 | 0.01 | 1.09574 | 1.10674 | 1.09424 | ||
| 9860 | 2015.12.14 08:55 | close | 2211 | 0.02 | 1.09679 | 1.08781 | 1.09826 | -3.30 | 16195.25 |
| 9861 | 2015.12.14 08:55 | close | 2215 | 0.06 | 1.09679 | 1.08576 | 1.09826 | 4.62 | 16199.87 |
| 9862 | 2015.12.14 08:55 | sell | 2217 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
| 9863 | 2015.12.14 08:55 | modify | 2217 | 0.02 | 1.09679 | 1.10744 | 1.09494 | ||
| 9864 | 2015.12.14 08:55 | modify | 2216 | 0.01 | 1.09574 | 1.10674 | 1.09494 | ||
| 9865 | 2015.12.14 08:55 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09861 | ||
| 9866 | 2015.12.14 09:10 | close | 2216 | 0.01 | 1.09624 | 1.10674 | 1.09494 | -0.50 | 16199.37 |
| 9867 | 2015.12.14 09:10 | close | 2217 | 0.02 | 1.09624 | 1.10744 | 1.09494 | 1.10 | 16200.47 |
| 9868 | 2015.12.14 09:15 | buy | 2218 | 0.03 | 1.09601 | 0.00000 | 0.00000 | ||
| 9869 | 2015.12.14 09:15 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09806 | ||
| 9870 | 2015.12.14 09:15 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09806 | ||
| 9871 | 2015.12.14 09:20 | sell | 2219 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 9872 | 2015.12.14 09:20 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09435 | ||
| 9873 | 2015.12.14 10:45 | buy | 2220 | 0.07 | 1.09476 | 0.00000 | 0.00000 | ||
| 9874 | 2015.12.14 10:45 | modify | 2220 | 0.07 | 1.09476 | 1.08459 | 1.09709 | ||
| 9875 | 2015.12.14 10:45 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09709 | ||
| 9876 | 2015.12.14 10:45 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09709 | ||
| 9877 | 2015.12.14 11:15 | close | 2214 | 0.03 | 1.09560 | 1.08664 | 1.09709 | -4.53 | 16195.94 |
| 9878 | 2015.12.14 11:15 | close | 2220 | 0.07 | 1.09560 | 1.08459 | 1.09709 | 5.88 | 16201.82 |
| 9879 | 2015.12.14 11:15 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09751 | ||
| 9880 | 2015.12.14 13:25 | sell | 2221 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
| 9881 | 2015.12.14 13:25 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09508 | ||
| 9882 | 2015.12.14 13:25 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09508 | ||
| 9883 | 2015.12.14 13:30 | t/p | 2218 | 0.03 | 1.09751 | 1.08556 | 1.09751 | 4.50 | 16206.32 |
| 9884 | 2015.12.14 13:35 | sell | 2222 | 0.04 | 1.09807 | 0.00000 | 0.00000 | ||
| 9885 | 2015.12.14 13:35 | modify | 2222 | 0.04 | 1.09807 | 1.10843 | 1.09593 | ||
| 9886 | 2015.12.14 13:35 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09593 | ||
| 9887 | 2015.12.14 13:35 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09593 | ||
| 9888 | 2015.12.14 13:45 | buy | 2223 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 9889 | 2015.12.14 13:45 | modify | 2223 | 0.01 | 1.09817 | 1.08717 | 1.09967 | ||
| 9890 | 2015.12.14 14:50 | close | 2219 | 0.01 | 1.09726 | 1.10685 | 1.09593 | -1.41 | 16204.91 |
| 9891 | 2015.12.14 14:50 | close | 2222 | 0.04 | 1.09726 | 1.10843 | 1.09593 | 3.24 | 16208.15 |
| 9892 | 2015.12.14 14:50 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09544 | ||
| 9893 | 2015.12.14 15:05 | buy | 2224 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 9894 | 2015.12.14 15:05 | modify | 2224 | 0.02 | 1.09654 | 1.08608 | 1.09858 | ||
| 9895 | 2015.12.14 15:05 | modify | 2223 | 0.01 | 1.09817 | 1.08717 | 1.09858 | ||
| 9896 | 2015.12.14 15:15 | t/p | 2223 | 0.01 | 1.09858 | 1.08717 | 1.09858 | 0.41 | 16208.56 |
| 9897 | 2015.12.14 15:15 | t/p | 2224 | 0.02 | 1.09858 | 1.08608 | 1.09858 | 4.08 | 16212.64 |
| 9898 | 2015.12.14 15:15 | sell | 2225 | 0.03 | 1.09820 | 0.00000 | 0.00000 | ||
| 9899 | 2015.12.14 15:15 | modify | 2225 | 0.03 | 1.09820 | 1.10870 | 1.09620 | ||
| 9900 | 2015.12.14 15:15 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09620 | ||
| 9901 | 2015.12.14 15:20 | buy | 2226 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 9902 | 2015.12.14 15:20 | modify | 2226 | 0.01 | 1.09807 | 1.08707 | 1.09957 | ||
| 9903 | 2015.12.14 15:25 | close | 2221 | 0.02 | 1.09733 | 1.10758 | 1.09620 | -0.78 | 16211.86 |
| 9904 | 2015.12.14 15:25 | close | 2225 | 0.03 | 1.09733 | 1.10870 | 1.09620 | 2.61 | 16214.47 |
| 9905 | 2015.12.14 15:30 | buy | 2227 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 9906 | 2015.12.14 15:30 | modify | 2227 | 0.02 | 1.09706 | 1.08640 | 1.09890 | ||
| 9907 | 2015.12.14 15:30 | modify | 2226 | 0.01 | 1.09807 | 1.08707 | 1.09890 | ||
| 9908 | 2015.12.14 15:40 | sell | 2228 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 9909 | 2015.12.14 15:40 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09591 | ||
| 9910 | 2015.12.14 15:45 | close | 2226 | 0.01 | 1.09779 | 1.08707 | 1.09890 | -0.28 | 16214.19 |
| 9911 | 2015.12.14 15:45 | close | 2227 | 0.02 | 1.09779 | 1.08640 | 1.09890 | 1.46 | 16215.65 |
| 9912 | 2015.12.14 15:55 | buy | 2229 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 9913 | 2015.12.14 15:55 | modify | 2229 | 0.01 | 1.09834 | 1.08734 | 1.09984 | ||
| 9914 | 2015.12.14 16:00 | sell | 2230 | 0.02 | 1.09856 | 0.00000 | 0.00000 | ||
| 9915 | 2015.12.14 16:00 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09668 | ||
| 9916 | 2015.12.14 16:00 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09668 | ||
| 9917 | 2015.12.14 16:25 | sell | 2231 | 0.04 | 1.09957 | 0.00000 | 0.00000 | ||
| 9918 | 2015.12.14 16:25 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.09747 | ||
| 9919 | 2015.12.14 16:25 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09747 | ||
| 9920 | 2015.12.14 16:25 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09747 | ||
| 9921 | 2015.12.14 17:10 | t/p | 2229 | 0.01 | 1.09984 | 1.08734 | 1.09984 | 1.50 | 16217.15 |
| 9922 | 2015.12.14 17:10 | sell | 2232 | 0.07 | 1.10062 | 0.00000 | 0.00000 | ||
| 9923 | 2015.12.14 17:10 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.09830 | ||
| 9924 | 2015.12.14 17:10 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.09830 | ||
| 9925 | 2015.12.14 17:10 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09830 | ||
| 9926 | 2015.12.14 17:10 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09830 | ||
| 9927 | 2015.12.14 17:35 | buy | 2233 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 9928 | 2015.12.14 17:35 | modify | 2233 | 0.01 | 1.10317 | 1.09217 | 1.10467 | ||
| 9929 | 2015.12.14 17:55 | sell | 2234 | 0.21 | 1.10275 | 0.00000 | 0.00000 | ||
| 9930 | 2015.12.14 17:55 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10007 | ||
| 9931 | 2015.12.14 17:55 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.10007 | ||
| 9932 | 2015.12.14 17:55 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10007 | ||
| 9933 | 2015.12.14 17:55 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10007 | ||
| 9934 | 2015.12.14 17:55 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10007 | ||
| 9935 | 2015.12.14 18:15 | t/p | 2233 | 0.01 | 1.10467 | 1.09217 | 1.10467 | 1.50 | 16218.65 |
| 9936 | 2015.12.14 18:25 | buy | 2235 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 9937 | 2015.12.14 18:25 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10555 | ||
| 9938 | 2015.12.14 18:35 | sell | 2236 | 0.39 | 1.10380 | 0.00000 | 0.00000 | ||
| 9939 | 2015.12.14 18:35 | modify | 2236 | 0.39 | 1.10380 | 1.11374 | 1.10124 | ||
| 9940 | 2015.12.14 18:35 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10124 | ||
| 9941 | 2015.12.14 18:35 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.10124 | ||
| 9942 | 2015.12.14 18:35 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10124 | ||
| 9943 | 2015.12.14 18:35 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10124 | ||
| 9944 | 2015.12.14 18:35 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10124 | ||
| 9945 | 2015.12.14 18:55 | close | 2232 | 0.07 | 1.10288 | 1.11080 | 1.10124 | -15.82 | 16202.83 |
| 9946 | 2015.12.14 18:55 | close | 2236 | 0.39 | 1.10288 | 1.11374 | 1.10124 | 35.88 | 16238.71 |
| 9947 | 2015.12.14 18:55 | buy | 2237 | 0.02 | 1.10288 | 0.00000 | 0.00000 | ||
| 9948 | 2015.12.14 18:55 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10477 | ||
| 9949 | 2015.12.14 18:55 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10477 | ||
| 9950 | 2015.12.14 18:55 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10031 | ||
| 9951 | 2015.12.14 18:55 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10031 | ||
| 9952 | 2015.12.14 18:55 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10031 | ||
| 9953 | 2015.12.14 18:55 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10031 | ||
| 9954 | 2015.12.14 19:35 | close | 2231 | 0.04 | 1.10205 | 1.10997 | 1.10031 | -9.92 | 16228.79 |
| 9955 | 2015.12.14 19:35 | close | 2234 | 0.21 | 1.10205 | 1.11257 | 1.10031 | 14.70 | 16243.49 |
| 9956 | 2015.12.14 19:35 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09668 | ||
| 9957 | 2015.12.14 19:35 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09668 | ||
| 9958 | 2015.12.14 19:40 | buy | 2238 | 0.04 | 1.10176 | 0.00000 | 0.00000 | ||
| 9959 | 2015.12.14 19:40 | modify | 2238 | 0.04 | 1.10176 | 1.09141 | 1.10391 | ||
| 9960 | 2015.12.14 19:40 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10391 | ||
| 9961 | 2015.12.14 19:40 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10391 | ||
| 9962 | 2015.12.14 19:45 | sell | 2239 | 0.07 | 1.10217 | 0.00000 | 0.00000 | ||
| 9963 | 2015.12.14 19:45 | modify | 2239 | 0.07 | 1.10217 | 1.11197 | 1.09947 | ||
| 9964 | 2015.12.14 19:45 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09947 | ||
| 9965 | 2015.12.14 19:45 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09947 | ||
| 9966 | 2015.12.14 19:50 | close | 2235 | 0.01 | 1.10255 | 1.09305 | 1.10391 | -1.50 | 16241.99 |
| 9967 | 2015.12.14 19:50 | close | 2238 | 0.04 | 1.10255 | 1.09141 | 1.10391 | 3.16 | 16245.15 |
| 9968 | 2015.12.14 19:50 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10438 | ||
| 9969 | 2015.12.14 20:00 | buy | 2240 | 0.03 | 1.10162 | 0.00000 | 0.00000 | ||
| 9970 | 2015.12.14 20:00 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10362 | ||
| 9971 | 2015.12.14 20:00 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10362 | ||
| 9972 | 2015.12.14 21:05 | close | 2230 | 0.02 | 1.10119 | 1.10918 | 1.09947 | -5.26 | 16239.89 |
| 9973 | 2015.12.14 21:05 | close | 2239 | 0.07 | 1.10119 | 1.11197 | 1.09947 | 6.86 | 16246.75 |
| 9974 | 2015.12.14 21:05 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09591 | ||
| 9975 | 2015.12.14 21:15 | sell | 2241 | 0.03 | 1.10128 | 0.00000 | 0.00000 | ||
| 9976 | 2015.12.14 21:15 | modify | 2241 | 0.03 | 1.10128 | 1.11131 | 1.09881 | ||
| 9977 | 2015.12.14 21:15 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09881 | ||
| 9978 | 2015.12.14 21:40 | buy | 2242 | 0.05 | 1.10053 | 0.00000 | 0.00000 | ||
| 9979 | 2015.12.14 21:40 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10283 | ||
| 9980 | 2015.12.14 21:40 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10283 | ||
| 9981 | 2015.12.14 21:40 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10283 | ||
| 9982 | 2015.12.14 21:50 | close | 2228 | 0.01 | 1.10009 | 1.10841 | 1.09881 | -2.68 | 16244.07 |
| 9983 | 2015.12.14 21:50 | close | 2241 | 0.03 | 1.10009 | 1.11131 | 1.09881 | 3.57 | 16247.64 |
| 9984 | 2015.12.14 22:10 | buy | 2243 | 0.12 | 1.09912 | 0.00000 | 0.00000 | ||
| 9985 | 2015.12.14 22:10 | modify | 2243 | 0.12 | 1.09912 | 1.08912 | 1.10162 | ||
| 9986 | 2015.12.14 22:10 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10162 | ||
| 9987 | 2015.12.14 22:10 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10162 | ||
| 9988 | 2015.12.14 22:10 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10162 | ||
| 9989 | 2015.12.14 22:15 | sell | 2244 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 9990 | 2015.12.14 22:15 | modify | 2244 | 0.01 | 1.09919 | 1.11019 | 1.09769 | ||
| 9991 | 2015.12.14 22:25 | close | 2237 | 0.02 | 1.09979 | 1.09227 | 1.10162 | -6.18 | 16241.46 |
| 9992 | 2015.12.14 22:25 | close | 2243 | 0.12 | 1.09979 | 1.08912 | 1.10162 | 8.04 | 16249.50 |
| 9993 | 2015.12.14 22:25 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10244 | ||
| 9994 | 2015.12.14 22:25 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10244 | ||
| 9995 | 2015.12.14 22:50 | buy | 2245 | 0.09 | 1.09894 | 0.00000 | 0.00000 | ||
| 9996 | 2015.12.14 22:50 | modify | 2245 | 0.09 | 1.09894 | 1.08888 | 1.10138 | ||
| 9997 | 2015.12.14 22:50 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10138 | ||
| 9998 | 2015.12.14 22:50 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10138 | ||
| 9999 | 2015.12.15 00:20 | close | 2240 | 0.03 | 1.09978 | 1.09112 | 1.10138 | -5.69 | 16243.82 |
| 10000 | 2015.12.15 00:20 | close | 2245 | 0.09 | 1.09978 | 1.08888 | 1.10138 | 7.06 | 16250.88 |
| 10001 | 2015.12.15 00:20 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10203 | ||
| 10002 | 2015.12.15 00:25 | buy | 2246 | 0.05 | 1.09923 | 0.00000 | 0.00000 | ||
| 10003 | 2015.12.15 00:25 | modify | 2246 | 0.05 | 1.09923 | 1.08888 | 1.10138 | ||
| 10004 | 2015.12.15 00:25 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10138 | ||
| 10005 | 2015.12.15 00:45 | close | 2242 | 0.05 | 1.10026 | 1.09033 | 1.10138 | -1.63 | 16249.26 |
| 10006 | 2015.12.15 00:45 | close | 2246 | 0.05 | 1.10026 | 1.08888 | 1.10138 | 5.15 | 16254.41 |
| 10007 | 2015.12.15 00:45 | sell | 2247 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
| 10008 | 2015.12.15 00:45 | modify | 2247 | 0.02 | 1.10026 | 1.11090 | 1.09840 | ||
| 10009 | 2015.12.15 00:45 | modify | 2244 | 0.01 | 1.09919 | 1.11019 | 1.09840 | ||
| 10010 | 2015.12.15 00:50 | close | 2244 | 0.01 | 1.09987 | 1.11019 | 1.09840 | -0.66 | 16253.74 |
| 10011 | 2015.12.15 00:50 | close | 2247 | 0.02 | 1.09987 | 1.11090 | 1.09840 | 0.78 | 16254.52 |
| 10012 | 2015.12.15 00:50 | buy | 2248 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 10013 | 2015.12.15 00:50 | modify | 2248 | 0.01 | 1.09987 | 1.08887 | 1.10137 | ||
| 10014 | 2015.12.15 00:55 | sell | 2249 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
| 10015 | 2015.12.15 00:55 | modify | 2249 | 0.01 | 1.09996 | 1.11096 | 1.09846 | ||
| 10016 | 2015.12.15 03:55 | sell | 2250 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
| 10017 | 2015.12.15 03:55 | modify | 2250 | 0.02 | 1.10115 | 1.11175 | 1.09925 | ||
| 10018 | 2015.12.15 03:55 | modify | 2249 | 0.01 | 1.09996 | 1.11096 | 1.09925 | ||
| 10019 | 2015.12.15 04:10 | modify | 2248 | 0.01 | 1.09987 | 1.09990 | 1.10137 | ||
| 10020 | 2015.12.15 04:15 | t/p | 2248 | 0.01 | 1.10137 | 1.09990 | 1.10137 | 1.50 | 16256.02 |
| 10021 | 2015.12.15 04:15 | buy | 2251 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 10022 | 2015.12.15 04:15 | modify | 2251 | 0.01 | 1.10125 | 1.09025 | 1.10275 | ||
| 10023 | 2015.12.15 05:00 | close | 2249 | 0.01 | 1.10071 | 1.11096 | 1.09925 | -0.75 | 16255.27 |
| 10024 | 2015.12.15 05:00 | close | 2250 | 0.02 | 1.10071 | 1.11175 | 1.09925 | 0.88 | 16256.15 |
| 10025 | 2015.12.15 05:10 | sell | 2252 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 10026 | 2015.12.15 05:10 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.09898 | ||
| 10027 | 2015.12.15 06:10 | sell | 2253 | 0.02 | 1.10187 | 0.00000 | 0.00000 | ||
| 10028 | 2015.12.15 06:10 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.09991 | ||
| 10029 | 2015.12.15 06:10 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.09991 | ||
| 10030 | 2015.12.15 07:40 | t/p | 2251 | 0.01 | 1.10275 | 1.09025 | 1.10275 | 1.50 | 16257.65 |
| 10031 | 2015.12.15 07:45 | buy | 2254 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 10032 | 2015.12.15 07:45 | modify | 2254 | 0.01 | 1.10288 | 1.09188 | 1.10438 | ||
| 10033 | 2015.12.15 08:30 | sell | 2255 | 0.04 | 1.10288 | 0.00000 | 0.00000 | ||
| 10034 | 2015.12.15 08:30 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10075 | ||
| 10035 | 2015.12.15 08:30 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.10075 | ||
| 10036 | 2015.12.15 08:30 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10075 | ||
| 10037 | 2015.12.15 09:35 | t/p | 2254 | 0.01 | 1.10438 | 1.09188 | 1.10438 | 1.50 | 16259.15 |
| 10038 | 2015.12.15 09:35 | sell | 2256 | 0.09 | 1.10444 | 0.00000 | 0.00000 | ||
| 10039 | 2015.12.15 09:35 | modify | 2256 | 0.09 | 1.10444 | 1.11448 | 1.10198 | ||
| 10040 | 2015.12.15 09:35 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10198 | ||
| 10041 | 2015.12.15 09:35 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.10198 | ||
| 10042 | 2015.12.15 09:35 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10198 | ||
| 10043 | 2015.12.15 09:45 | buy | 2257 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 10044 | 2015.12.15 09:45 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10702 | ||
| 10045 | 2015.12.15 10:10 | buy | 2258 | 0.02 | 1.10419 | 0.00000 | 0.00000 | ||
| 10046 | 2015.12.15 10:10 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10613 | ||
| 10047 | 2015.12.15 10:10 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10613 | ||
| 10048 | 2015.12.15 10:15 | close | 2253 | 0.02 | 1.10381 | 1.11241 | 1.10198 | -3.88 | 16255.27 |
| 10049 | 2015.12.15 10:15 | close | 2256 | 0.09 | 1.10381 | 1.11448 | 1.10198 | 5.67 | 16260.94 |
| 10050 | 2015.12.15 10:15 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10090 | ||
| 10051 | 2015.12.15 10:15 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10090 | ||
| 10052 | 2015.12.15 10:25 | buy | 2259 | 0.04 | 1.10316 | 0.00000 | 0.00000 | ||
| 10053 | 2015.12.15 10:25 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10529 | ||
| 10054 | 2015.12.15 10:25 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10529 | ||
| 10055 | 2015.12.15 10:25 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10529 | ||
| 10056 | 2015.12.15 11:10 | close | 2252 | 0.01 | 1.10152 | 1.11148 | 1.10090 | -1.04 | 16259.90 |
| 10057 | 2015.12.15 11:10 | close | 2255 | 0.04 | 1.10152 | 1.11325 | 1.10090 | 5.44 | 16265.34 |
| 10058 | 2015.12.15 11:10 | buy | 2260 | 0.09 | 1.10152 | 0.00000 | 0.00000 | ||
| 10059 | 2015.12.15 11:10 | modify | 2260 | 0.09 | 1.10152 | 1.09151 | 1.10401 | ||
| 10060 | 2015.12.15 11:10 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10401 | ||
| 10061 | 2015.12.15 11:10 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10401 | ||
| 10062 | 2015.12.15 11:10 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10401 | ||
| 10063 | 2015.12.15 11:15 | sell | 2261 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
| 10064 | 2015.12.15 11:15 | modify | 2261 | 0.01 | 1.10175 | 1.11275 | 1.10025 | ||
| 10065 | 2015.12.15 11:55 | close | 2258 | 0.02 | 1.10235 | 1.09363 | 1.10401 | -3.68 | 16261.66 |
| 10066 | 2015.12.15 11:55 | close | 2260 | 0.09 | 1.10235 | 1.09151 | 1.10401 | 7.47 | 16269.13 |
| 10067 | 2015.12.15 11:55 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10513 | ||
| 10068 | 2015.12.15 11:55 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10513 | ||
| 10069 | 2015.12.15 12:15 | sell | 2262 | 0.02 | 1.10280 | 0.00000 | 0.00000 | ||
| 10070 | 2015.12.15 12:15 | modify | 2262 | 0.02 | 1.10280 | 1.11345 | 1.10095 | ||
| 10071 | 2015.12.15 12:15 | modify | 2261 | 0.01 | 1.10175 | 1.11275 | 1.10095 | ||
| 10072 | 2015.12.15 12:40 | close | 2261 | 0.01 | 1.10232 | 1.11275 | 1.10095 | -0.57 | 16268.56 |
| 10073 | 2015.12.15 12:40 | close | 2262 | 0.02 | 1.10232 | 1.11345 | 1.10095 | 0.96 | 16269.52 |
| 10074 | 2015.12.15 12:50 | buy | 2263 | 0.06 | 1.10170 | 0.00000 | 0.00000 | ||
| 10075 | 2015.12.15 12:50 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10408 | ||
| 10076 | 2015.12.15 12:50 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10408 | ||
| 10077 | 2015.12.15 12:50 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10408 | ||
| 10078 | 2015.12.15 13:00 | buy | 2264 | 0.12 | 1.10065 | 0.00000 | 0.00000 | ||
| 10079 | 2015.12.15 13:00 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10307 | ||
| 10080 | 2015.12.15 13:00 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10307 | ||
| 10081 | 2015.12.15 13:00 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10307 | ||
| 10082 | 2015.12.15 13:00 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10307 | ||
| 10083 | 2015.12.15 13:05 | sell | 2265 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 10084 | 2015.12.15 13:05 | modify | 2265 | 0.01 | 1.10062 | 1.11162 | 1.09912 | ||
| 10085 | 2015.12.15 14:35 | t/p | 2265 | 0.01 | 1.09912 | 1.11162 | 1.09912 | 1.50 | 16271.02 |
| 10086 | 2015.12.15 14:35 | buy | 2266 | 0.26 | 1.09939 | 0.00000 | 0.00000 | ||
| 10087 | 2015.12.15 14:35 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10191 | ||
| 10088 | 2015.12.15 14:35 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10191 | ||
| 10089 | 2015.12.15 14:35 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10191 | ||
| 10090 | 2015.12.15 14:35 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10191 | ||
| 10091 | 2015.12.15 14:35 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10191 | ||
| 10092 | 2015.12.15 14:45 | sell | 2267 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 10093 | 2015.12.15 14:45 | modify | 2267 | 0.01 | 1.09924 | 1.11024 | 1.09774 | ||
| 10094 | 2015.12.15 15:45 | t/p | 2267 | 0.01 | 1.09774 | 1.11024 | 1.09774 | 1.50 | 16272.52 |
| 10095 | 2015.12.15 15:45 | buy | 2268 | 0.65 | 1.09775 | 0.00000 | 0.00000 | ||
| 10096 | 2015.12.15 15:45 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.10040 | ||
| 10097 | 2015.12.15 15:45 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10040 | ||
| 10098 | 2015.12.15 15:45 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10040 | ||
| 10099 | 2015.12.15 15:45 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10040 | ||
| 10100 | 2015.12.15 15:45 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10040 | ||
| 10101 | 2015.12.15 15:45 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10040 | ||
| 10102 | 2015.12.15 15:50 | sell | 2269 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 10103 | 2015.12.15 15:50 | modify | 2269 | 0.01 | 1.09787 | 1.10887 | 1.09637 | ||
| 10104 | 2015.12.15 16:25 | t/p | 2269 | 0.01 | 1.09637 | 1.10887 | 1.09637 | 1.50 | 16274.02 |
| 10105 | 2015.12.15 16:45 | s/l | 2257 | 0.01 | 1.09452 | 1.09452 | 1.10040 | -11.00 | 16263.02 |
| 10106 | 2015.12.15 16:45 | sell | 2270 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 10107 | 2015.12.15 16:45 | modify | 2270 | 0.01 | 1.09522 | 1.10622 | 1.09372 | ||
| 10108 | 2015.12.15 16:45 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.10034 | ||
| 10109 | 2015.12.15 16:45 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10034 | ||
| 10110 | 2015.12.15 16:45 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10034 | ||
| 10111 | 2015.12.15 16:45 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10034 | ||
| 10112 | 2015.12.15 16:45 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10034 | ||
| 10113 | 2015.12.15 17:05 | buy | 2271 | 1.75 | 1.09563 | 0.00000 | 0.00000 | ||
| 10114 | 2015.12.15 17:05 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09839 | ||
| 10115 | 2015.12.15 17:05 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09839 | ||
| 10116 | 2015.12.15 17:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09839 | ||
| 10117 | 2015.12.15 17:05 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09839 | ||
| 10118 | 2015.12.15 17:05 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.09839 | ||
| 10119 | 2015.12.15 17:05 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.09839 | ||
| 10120 | 2015.12.15 17:30 | t/p | 2270 | 0.01 | 1.09372 | 1.10622 | 1.09372 | 1.50 | 16264.52 |
| 10121 | 2015.12.15 17:35 | sell | 2272 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 10122 | 2015.12.15 17:35 | modify | 2272 | 0.01 | 1.09417 | 1.10517 | 1.09267 | ||
| 10123 | 2015.12.15 17:55 | s/l | 2259 | 0.04 | 1.09279 | 1.09279 | 1.09839 | -41.48 | 16223.04 |
| 10124 | 2015.12.15 17:55 | t/p | 2272 | 0.01 | 1.09267 | 1.10517 | 1.09267 | 1.50 | 16224.54 |
| 10125 | 2015.12.15 17:55 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09830 | ||
| 10126 | 2015.12.15 17:55 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09830 | ||
| 10127 | 2015.12.15 17:55 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09830 | ||
| 10128 | 2015.12.15 17:55 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09830 | ||
| 10129 | 2015.12.15 17:55 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.09830 | ||
| 10130 | 2015.12.15 18:05 | s/l | 2263 | 0.06 | 1.09158 | 1.09158 | 1.09830 | -60.72 | 16163.82 |
| 10131 | 2015.12.15 18:05 | sell | 2273 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 10132 | 2015.12.15 18:05 | modify | 2273 | 0.01 | 1.09280 | 1.10380 | 1.09130 | ||
| 10133 | 2015.12.15 18:05 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09819 | ||
| 10134 | 2015.12.15 18:05 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09819 | ||
| 10135 | 2015.12.15 18:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09819 | ||
| 10136 | 2015.12.15 18:05 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09819 | ||
| 10137 | 2015.12.15 18:15 | buy | 2274 | 5.35 | 1.09266 | 0.00000 | 0.00000 | ||
| 10138 | 2015.12.15 18:15 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09554 | ||
| 10139 | 2015.12.15 18:15 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09554 | ||
| 10140 | 2015.12.15 18:15 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09554 | ||
| 10141 | 2015.12.15 18:15 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09554 | ||
| 10142 | 2015.12.15 18:15 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09554 | ||
| 10143 | 2015.12.15 19:00 | t/p | 2273 | 0.01 | 1.09130 | 1.10380 | 1.09130 | 1.50 | 16165.32 |
| 10144 | 2015.12.15 19:05 | sell | 2275 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 10145 | 2015.12.15 19:05 | modify | 2275 | 0.01 | 1.09108 | 1.10208 | 1.08958 | ||
| 10146 | 2015.12.15 19:10 | s/l | 2264 | 0.12 | 1.09057 | 1.09057 | 1.09554 | -120.96 | 16044.36 |
| 10147 | 2015.12.15 19:10 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09544 | ||
| 10148 | 2015.12.15 19:10 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09544 | ||
| 10149 | 2015.12.15 19:10 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09544 | ||
| 10150 | 2015.12.15 19:10 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09544 | ||
| 10151 | 2015.12.15 19:35 | buy | 2276 | 10.29 | 1.09130 | 0.00000 | 0.00000 | ||
| 10152 | 2015.12.15 19:35 | modify | 2276 | 10.29 | 1.09130 | 1.08146 | 1.09396 | ||
| 10153 | 2015.12.15 19:35 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09396 | ||
| 10154 | 2015.12.15 19:35 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09396 | ||
| 10155 | 2015.12.15 19:35 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09396 | ||
| 10156 | 2015.12.15 19:35 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09396 | ||
| 10157 | 2015.12.15 19:50 | close | 2271 | 1.75 | 1.09204 | 1.08589 | 1.09396 | -628.25 | 15416.11 |
| 10158 | 2015.12.15 19:50 | close | 2276 | 10.29 | 1.09204 | 1.08146 | 1.09396 | 761.46 | 16177.57 |
| 10159 | 2015.12.15 19:50 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09497 | ||
| 10160 | 2015.12.15 19:50 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09497 | ||
| 10161 | 2015.12.15 19:50 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09497 | ||
| 10162 | 2015.12.15 20:00 | sell | 2277 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 10163 | 2015.12.15 20:00 | modify | 2277 | 0.02 | 1.09233 | 1.10291 | 1.09041 | ||
| 10164 | 2015.12.15 20:00 | modify | 2275 | 0.01 | 1.09108 | 1.10208 | 1.09041 | ||
| 10165 | 2015.12.15 20:55 | close | 2275 | 0.01 | 1.09172 | 1.10208 | 1.09041 | -0.64 | 16176.93 |
| 10166 | 2015.12.15 20:55 | close | 2277 | 0.02 | 1.09172 | 1.10291 | 1.09041 | 1.22 | 16178.15 |
| 10167 | 2015.12.15 21:00 | buy | 2278 | 6.32 | 1.09143 | 0.00000 | 0.00000 | ||
| 10168 | 2015.12.15 21:00 | modify | 2278 | 6.32 | 1.09143 | 1.08144 | 1.09394 | ||
| 10169 | 2015.12.15 21:00 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09394 | ||
| 10170 | 2015.12.15 21:00 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09394 | ||
| 10171 | 2015.12.15 21:00 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09394 | ||
| 10172 | 2015.12.15 21:15 | sell | 2279 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 10173 | 2015.12.15 21:15 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.08987 | ||
| 10174 | 2015.12.15 23:05 | close | 2268 | 0.65 | 1.09250 | 1.08790 | 1.09394 | -341.25 | 15836.90 |
| 10175 | 2015.12.15 23:05 | close | 2278 | 6.32 | 1.09250 | 1.08144 | 1.09394 | 676.24 | 16513.14 |
| 10176 | 2015.12.15 23:05 | sell | 2280 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 10177 | 2015.12.15 23:05 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09062 | ||
| 10178 | 2015.12.15 23:05 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.09062 | ||
| 10179 | 2015.12.15 23:05 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09447 | ||
| 10180 | 2015.12.15 23:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09447 | ||
| 10181 | 2015.12.15 23:30 | close | 2266 | 0.26 | 1.09317 | 1.08941 | 1.09447 | -161.72 | 16351.42 |
| 10182 | 2015.12.15 23:30 | close | 2274 | 5.35 | 1.09317 | 1.08304 | 1.09447 | 272.85 | 16624.27 |
| 10183 | 2015.12.15 23:35 | buy | 2281 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 10184 | 2015.12.15 23:35 | modify | 2281 | 0.01 | 1.09324 | 1.08224 | 1.09474 | ||
| 10185 | 2015.12.16 01:15 | sell | 2282 | 0.04 | 1.09363 | 0.00000 | 0.00000 | ||
| 10186 | 2015.12.16 01:15 | modify | 2282 | 0.04 | 1.09363 | 1.10398 | 1.09148 | ||
| 10187 | 2015.12.16 01:15 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09148 | ||
| 10188 | 2015.12.16 01:15 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.09148 | ||
| 10189 | 2015.12.16 02:10 | close | 2279 | 0.01 | 1.09285 | 1.10237 | 1.09148 | -1.46 | 16622.81 |
| 10190 | 2015.12.16 02:10 | close | 2282 | 0.04 | 1.09285 | 1.10398 | 1.09148 | 3.12 | 16625.93 |
| 10191 | 2015.12.16 02:10 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09100 | ||
| 10192 | 2015.12.16 03:15 | sell | 2283 | 0.03 | 1.09365 | 0.00000 | 0.00000 | ||
| 10193 | 2015.12.16 03:15 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09169 | ||
| 10194 | 2015.12.16 03:15 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09169 | ||
| 10195 | 2015.12.16 04:10 | t/p | 2281 | 0.01 | 1.09474 | 1.08224 | 1.09474 | 1.44 | 16627.37 |
| 10196 | 2015.12.16 04:15 | buy | 2284 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
| 10197 | 2015.12.16 04:15 | modify | 2284 | 0.01 | 1.09439 | 1.08339 | 1.09589 | ||
| 10198 | 2015.12.16 06:45 | buy | 2285 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 10199 | 2015.12.16 06:45 | modify | 2285 | 0.02 | 1.09331 | 1.08267 | 1.09517 | ||
| 10200 | 2015.12.16 06:45 | modify | 2284 | 0.01 | 1.09439 | 1.08339 | 1.09517 | ||
| 10201 | 2015.12.16 07:05 | close | 2284 | 0.01 | 1.09386 | 1.08339 | 1.09517 | -0.53 | 16626.84 |
| 10202 | 2015.12.16 07:05 | close | 2285 | 0.02 | 1.09386 | 1.08267 | 1.09517 | 1.10 | 16627.94 |
| 10203 | 2015.12.16 07:10 | buy | 2286 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 10204 | 2015.12.16 07:10 | modify | 2286 | 0.01 | 1.09395 | 1.08295 | 1.09545 | ||
| 10205 | 2015.12.16 09:00 | sell | 2287 | 0.05 | 1.09470 | 0.00000 | 0.00000 | ||
| 10206 | 2015.12.16 09:00 | modify | 2287 | 0.05 | 1.09470 | 1.10495 | 1.09245 | ||
| 10207 | 2015.12.16 09:00 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09245 | ||
| 10208 | 2015.12.16 09:00 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09245 | ||
| 10209 | 2015.12.16 09:20 | t/p | 2286 | 0.01 | 1.09545 | 1.08295 | 1.09545 | 1.50 | 16629.44 |
| 10210 | 2015.12.16 09:40 | buy | 2288 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 10211 | 2015.12.16 09:40 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09683 | ||
| 10212 | 2015.12.16 09:55 | buy | 2289 | 0.02 | 1.09428 | 0.00000 | 0.00000 | ||
| 10213 | 2015.12.16 09:55 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09613 | ||
| 10214 | 2015.12.16 09:55 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09613 | ||
| 10215 | 2015.12.16 10:05 | close | 2280 | 0.02 | 1.09335 | 1.10312 | 1.09245 | -1.67 | 16627.78 |
| 10216 | 2015.12.16 10:05 | close | 2287 | 0.05 | 1.09335 | 1.10495 | 1.09245 | 6.75 | 16634.53 |
| 10217 | 2015.12.16 10:05 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09215 | ||
| 10218 | 2015.12.16 10:15 | buy | 2290 | 0.04 | 1.09292 | 0.00000 | 0.00000 | ||
| 10219 | 2015.12.16 10:15 | modify | 2290 | 0.04 | 1.09292 | 1.08265 | 1.09515 | ||
| 10220 | 2015.12.16 10:15 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09515 | ||
| 10221 | 2015.12.16 10:15 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09515 | ||
| 10222 | 2015.12.16 10:30 | close | 2288 | 0.01 | 1.09389 | 1.08433 | 1.09515 | -1.44 | 16633.09 |
| 10223 | 2015.12.16 10:30 | close | 2290 | 0.04 | 1.09389 | 1.08265 | 1.09515 | 3.88 | 16636.97 |
| 10224 | 2015.12.16 10:30 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09578 | ||
| 10225 | 2015.12.16 11:15 | buy | 2291 | 0.03 | 1.09270 | 0.00000 | 0.00000 | ||
| 10226 | 2015.12.16 11:15 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09483 | ||
| 10227 | 2015.12.16 11:15 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09483 | ||
| 10228 | 2015.12.16 11:45 | t/p | 2283 | 0.03 | 1.09215 | 1.10419 | 1.09215 | 4.50 | 16641.47 |
| 10229 | 2015.12.16 11:50 | buy | 2292 | 0.06 | 1.09165 | 0.00000 | 0.00000 | ||
| 10230 | 2015.12.16 11:50 | modify | 2292 | 0.06 | 1.09165 | 1.08141 | 1.09391 | ||
| 10231 | 2015.12.16 11:50 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09391 | ||
| 10232 | 2015.12.16 11:50 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09391 | ||
| 10233 | 2015.12.16 11:55 | sell | 2293 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 10234 | 2015.12.16 11:55 | modify | 2293 | 0.01 | 1.09195 | 1.10295 | 1.09045 | ||
| 10235 | 2015.12.16 12:10 | close | 2289 | 0.02 | 1.09246 | 1.08363 | 1.09391 | -3.64 | 16637.83 |
| 10236 | 2015.12.16 12:10 | close | 2292 | 0.06 | 1.09246 | 1.08141 | 1.09391 | 4.86 | 16642.69 |
| 10237 | 2015.12.16 12:10 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09420 | ||
| 10238 | 2015.12.16 13:10 | sell | 2294 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
| 10239 | 2015.12.16 13:10 | modify | 2294 | 0.02 | 1.09322 | 1.10380 | 1.09130 | ||
| 10240 | 2015.12.16 13:10 | modify | 2293 | 0.01 | 1.09195 | 1.10295 | 1.09130 | ||
| 10241 | 2015.12.16 13:15 | close | 2293 | 0.01 | 1.09246 | 1.10295 | 1.09130 | -0.51 | 16642.18 |
| 10242 | 2015.12.16 13:15 | close | 2294 | 0.02 | 1.09246 | 1.10380 | 1.09130 | 1.52 | 16643.70 |
| 10243 | 2015.12.16 13:25 | sell | 2295 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 10244 | 2015.12.16 13:25 | modify | 2295 | 0.01 | 1.09209 | 1.10309 | 1.09059 | ||
| 10245 | 2015.12.16 14:10 | buy | 2296 | 0.04 | 1.09138 | 0.00000 | 0.00000 | ||
| 10246 | 2015.12.16 14:10 | modify | 2296 | 0.04 | 1.09138 | 1.08095 | 1.09345 | ||
| 10247 | 2015.12.16 14:10 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09345 | ||
| 10248 | 2015.12.16 14:20 | close | 2291 | 0.03 | 1.09201 | 1.08233 | 1.09345 | -2.07 | 16641.63 |
| 10249 | 2015.12.16 14:20 | close | 2296 | 0.04 | 1.09201 | 1.08095 | 1.09345 | 2.52 | 16644.15 |
| 10250 | 2015.12.16 14:30 | buy | 2297 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 10251 | 2015.12.16 14:30 | modify | 2297 | 0.01 | 1.09204 | 1.08104 | 1.09354 | ||
| 10252 | 2015.12.16 15:15 | sell | 2298 | 0.02 | 1.09323 | 0.00000 | 0.00000 | ||
| 10253 | 2015.12.16 15:15 | modify | 2298 | 0.02 | 1.09323 | 1.10385 | 1.09135 | ||
| 10254 | 2015.12.16 15:15 | modify | 2295 | 0.01 | 1.09209 | 1.10309 | 1.09135 | ||
| 10255 | 2015.12.16 15:20 | t/p | 2297 | 0.01 | 1.09354 | 1.08104 | 1.09354 | 1.50 | 16645.65 |
| 10256 | 2015.12.16 15:25 | buy | 2299 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 10257 | 2015.12.16 15:25 | modify | 2299 | 0.01 | 1.09329 | 1.08229 | 1.09479 | ||
| 10258 | 2015.12.16 15:35 | close | 2295 | 0.01 | 1.09277 | 1.10309 | 1.09135 | -0.68 | 16644.97 |
| 10259 | 2015.12.16 15:35 | close | 2298 | 0.02 | 1.09277 | 1.10385 | 1.09135 | 0.92 | 16645.89 |
| 10260 | 2015.12.16 15:40 | sell | 2300 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 10261 | 2015.12.16 15:40 | modify | 2300 | 0.01 | 1.09294 | 1.10394 | 1.09144 | ||
| 10262 | 2015.12.16 18:00 | sell | 2301 | 0.02 | 1.09452 | 0.00000 | 0.00000 | ||
| 10263 | 2015.12.16 18:00 | modify | 2301 | 0.02 | 1.09452 | 1.10499 | 1.09249 | ||
| 10264 | 2015.12.16 18:00 | modify | 2300 | 0.01 | 1.09294 | 1.10394 | 1.09249 | ||
| 10265 | 2015.12.16 18:05 | t/p | 2299 | 0.01 | 1.09479 | 1.08229 | 1.09479 | 1.50 | 16647.39 |
| 10266 | 2015.12.16 18:10 | buy | 2302 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 10267 | 2015.12.16 18:10 | modify | 2302 | 0.01 | 1.09467 | 1.08367 | 1.09617 | ||
| 10268 | 2015.12.16 18:50 | close | 2300 | 0.01 | 1.09384 | 1.10394 | 1.09249 | -0.90 | 16646.49 |
| 10269 | 2015.12.16 18:50 | close | 2301 | 0.02 | 1.09384 | 1.10499 | 1.09249 | 1.36 | 16647.85 |
| 10270 | 2015.12.16 18:55 | sell | 2303 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 10271 | 2015.12.16 18:55 | modify | 2303 | 0.01 | 1.09390 | 1.10490 | 1.09240 | ||
| 10272 | 2015.12.16 19:05 | buy | 2304 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 10273 | 2015.12.16 19:05 | modify | 2304 | 0.02 | 1.09303 | 1.08258 | 1.09508 | ||
| 10274 | 2015.12.16 19:05 | modify | 2302 | 0.01 | 1.09467 | 1.08367 | 1.09508 | ||
| 10275 | 2015.12.16 20:10 | close | 2302 | 0.01 | 1.09366 | 1.08367 | 1.09508 | -1.01 | 16646.84 |
| 10276 | 2015.12.16 20:10 | close | 2304 | 0.02 | 1.09366 | 1.08258 | 1.09508 | 1.26 | 16648.10 |
| 10277 | 2015.12.16 20:15 | buy | 2305 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 10278 | 2015.12.16 20:15 | modify | 2305 | 0.01 | 1.09374 | 1.08274 | 1.09524 | ||
| 10279 | 2015.12.16 20:35 | t/p | 2305 | 0.01 | 1.09524 | 1.08274 | 1.09524 | 1.50 | 16649.60 |
| 10280 | 2015.12.16 20:35 | sell | 2306 | 0.02 | 1.09526 | 0.00000 | 0.00000 | ||
| 10281 | 2015.12.16 20:35 | modify | 2306 | 0.02 | 1.09526 | 1.10581 | 1.09331 | ||
| 10282 | 2015.12.16 20:35 | modify | 2303 | 0.01 | 1.09390 | 1.10490 | 1.09331 | ||
| 10283 | 2015.12.16 20:45 | buy | 2307 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
| 10284 | 2015.12.16 20:45 | modify | 2307 | 0.01 | 1.09580 | 1.08480 | 1.09730 | ||
| 10285 | 2015.12.16 21:05 | t/p | 2303 | 0.01 | 1.09331 | 1.10490 | 1.09331 | 0.59 | 16650.19 |
| 10286 | 2015.12.16 21:05 | t/p | 2306 | 0.02 | 1.09331 | 1.10581 | 1.09331 | 3.90 | 16654.09 |
| 10287 | 2015.12.16 21:05 | buy | 2308 | 0.04 | 1.09130 | 0.00000 | 0.00000 | ||
| 10288 | 2015.12.16 21:05 | modify | 2308 | 0.04 | 1.09130 | 1.08120 | 1.09370 | ||
| 10289 | 2015.12.16 21:05 | modify | 2307 | 0.01 | 1.09580 | 1.08480 | 1.09370 | ||
| 10290 | 2015.12.16 21:15 | t/p | 2307 | 0.01 | 1.09370 | 1.08480 | 1.09370 | -2.10 | 16651.99 |
| 10291 | 2015.12.16 21:15 | t/p | 2308 | 0.04 | 1.09370 | 1.08120 | 1.09370 | 9.60 | 16661.59 |
| 10292 | 2015.12.16 21:15 | sell | 2309 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 10293 | 2015.12.16 21:15 | modify | 2309 | 0.01 | 1.09428 | 1.10528 | 1.09278 | ||
| 10294 | 2015.12.16 21:20 | sell | 2310 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 10295 | 2015.12.16 21:20 | modify | 2310 | 0.02 | 1.09536 | 1.10600 | 1.09350 | ||
| 10296 | 2015.12.16 21:20 | modify | 2309 | 0.01 | 1.09428 | 1.10528 | 1.09350 | ||
| 10297 | 2015.12.16 21:25 | t/p | 2309 | 0.01 | 1.09350 | 1.10528 | 1.09350 | 0.78 | 16662.37 |
| 10298 | 2015.12.16 21:25 | t/p | 2310 | 0.02 | 1.09350 | 1.10600 | 1.09350 | 3.72 | 16666.09 |
| 10299 | 2015.12.16 21:25 | buy | 2311 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 10300 | 2015.12.16 21:25 | modify | 2311 | 0.01 | 1.09404 | 1.08304 | 1.09554 | ||
| 10301 | 2015.12.16 21:30 | sell | 2312 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 10302 | 2015.12.16 21:30 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09311 | ||
| 10303 | 2015.12.16 21:35 | t/p | 2311 | 0.01 | 1.09554 | 1.08304 | 1.09554 | 1.50 | 16667.59 |
| 10304 | 2015.12.16 21:35 | sell | 2313 | 0.02 | 1.09640 | 0.00000 | 0.00000 | ||
| 10305 | 2015.12.16 21:35 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09430 | ||
| 10306 | 2015.12.16 21:35 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09430 | ||
| 10307 | 2015.12.16 21:45 | sell | 2314 | 0.06 | 1.09905 | 0.00000 | 0.00000 | ||
| 10308 | 2015.12.16 21:45 | modify | 2314 | 0.06 | 1.09905 | 1.10897 | 1.09647 | ||
| 10309 | 2015.12.16 21:45 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09647 | ||
| 10310 | 2015.12.16 21:45 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09647 | ||
| 10311 | 2015.12.16 21:50 | buy | 2315 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 10312 | 2015.12.16 21:50 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.10016 | ||
| 10313 | 2015.12.16 22:00 | close | 2312 | 0.01 | 1.09793 | 1.10561 | 1.09647 | -3.32 | 16664.27 |
| 10314 | 2015.12.16 22:00 | close | 2314 | 0.06 | 1.09793 | 1.10897 | 1.09647 | 6.72 | 16670.99 |
| 10315 | 2015.12.16 22:00 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09490 | ||
| 10316 | 2015.12.16 22:05 | buy | 2316 | 0.02 | 1.09719 | 0.00000 | 0.00000 | ||
| 10317 | 2015.12.16 22:05 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09918 | ||
| 10318 | 2015.12.16 22:05 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09918 | ||
| 10319 | 2015.12.16 22:15 | buy | 2317 | 0.05 | 1.09517 | 0.00000 | 0.00000 | ||
| 10320 | 2015.12.16 22:15 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09761 | ||
| 10321 | 2015.12.16 22:15 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09761 | ||
| 10322 | 2015.12.16 22:15 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09761 | ||
| 10323 | 2015.12.16 22:20 | t/p | 2313 | 0.02 | 1.09490 | 1.10680 | 1.09490 | 3.00 | 16673.99 |
| 10324 | 2015.12.16 22:20 | buy | 2318 | 0.12 | 1.09334 | 0.00000 | 0.00000 | ||
| 10325 | 2015.12.16 22:20 | modify | 2318 | 0.12 | 1.09334 | 1.08345 | 1.09595 | ||
| 10326 | 2015.12.16 22:20 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09595 | ||
| 10327 | 2015.12.16 22:20 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09595 | ||
| 10328 | 2015.12.16 22:20 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09595 | ||
| 10329 | 2015.12.16 22:25 | buy | 2319 | 0.44 | 1.09002 | 0.00000 | 0.00000 | ||
| 10330 | 2015.12.16 22:25 | modify | 2319 | 0.44 | 1.09002 | 1.08040 | 1.09290 | ||
| 10331 | 2015.12.16 22:25 | modify | 2318 | 0.12 | 1.09334 | 1.08345 | 1.09290 | ||
| 10332 | 2015.12.16 22:25 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09290 | ||
| 10333 | 2015.12.16 22:25 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09290 | ||
| 10334 | 2015.12.16 22:25 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09290 | ||
| 10335 | 2015.12.16 22:30 | sell | 2320 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 10336 | 2015.12.16 22:30 | modify | 2320 | 0.01 | 1.08989 | 1.10089 | 1.08839 | ||
| 10337 | 2015.12.16 22:45 | t/p | 2315 | 0.01 | 1.09290 | 1.08766 | 1.09290 | -5.76 | 16668.23 |
| 10338 | 2015.12.16 22:45 | t/p | 2316 | 0.02 | 1.09290 | 1.08668 | 1.09290 | -8.58 | 16659.65 |
| 10339 | 2015.12.16 22:45 | t/p | 2317 | 0.05 | 1.09290 | 1.08511 | 1.09290 | -11.35 | 16648.30 |
| 10340 | 2015.12.16 22:45 | t/p | 2318 | 0.12 | 1.09290 | 1.08345 | 1.09290 | -5.28 | 16643.02 |
| 10341 | 2015.12.16 22:45 | t/p | 2319 | 0.44 | 1.09290 | 1.08040 | 1.09290 | 126.72 | 16769.74 |
| 10342 | 2015.12.16 22:45 | sell | 2321 | 0.03 | 1.09236 | 0.00000 | 0.00000 | ||
| 10343 | 2015.12.16 22:45 | modify | 2321 | 0.03 | 1.09236 | 1.10274 | 1.09024 | ||
| 10344 | 2015.12.16 22:45 | modify | 2320 | 0.01 | 1.08989 | 1.10089 | 1.09024 | ||
| 10345 | 2015.12.16 22:50 | buy | 2322 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 10346 | 2015.12.16 22:50 | modify | 2322 | 0.01 | 1.09175 | 1.08075 | 1.09325 | ||
| 10347 | 2015.12.16 23:05 | close | 2320 | 0.01 | 1.09049 | 1.10089 | 1.09024 | -0.60 | 16769.14 |
| 10348 | 2015.12.16 23:05 | close | 2321 | 0.03 | 1.09049 | 1.10274 | 1.09024 | 5.61 | 16774.75 |
| 10349 | 2015.12.16 23:05 | buy | 2323 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 10350 | 2015.12.16 23:05 | modify | 2323 | 0.02 | 1.09049 | 1.07991 | 1.09241 | ||
| 10351 | 2015.12.16 23:05 | modify | 2322 | 0.01 | 1.09175 | 1.08075 | 1.09241 | ||
| 10352 | 2015.12.16 23:10 | sell | 2324 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 10353 | 2015.12.16 23:10 | modify | 2324 | 0.01 | 1.09034 | 1.10134 | 1.08884 | ||
| 10354 | 2015.12.16 23:35 | close | 2322 | 0.01 | 1.09098 | 1.08075 | 1.09241 | -0.77 | 16773.98 |
| 10355 | 2015.12.16 23:35 | close | 2323 | 0.02 | 1.09098 | 1.07991 | 1.09241 | 0.98 | 16774.96 |
| 10356 | 2015.12.16 23:50 | buy | 2325 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 10357 | 2015.12.16 23:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09240 | ||
| 10358 | 2015.12.17 01:00 | buy | 2326 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 10359 | 2015.12.17 01:00 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09127 | ||
| 10360 | 2015.12.17 01:00 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09127 | ||
| 10361 | 2015.12.17 01:05 | t/p | 2324 | 0.01 | 1.08884 | 1.10134 | 1.08884 | 1.55 | 16776.50 |
| 10362 | 2015.12.17 01:05 | buy | 2327 | 0.04 | 1.08798 | 0.00000 | 0.00000 | ||
| 10363 | 2015.12.17 01:05 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.09025 | ||
| 10364 | 2015.12.17 01:05 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09025 | ||
| 10365 | 2015.12.17 01:05 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09025 | ||
| 10366 | 2015.12.17 01:10 | sell | 2328 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 10367 | 2015.12.17 01:10 | modify | 2328 | 0.01 | 1.08803 | 1.09903 | 1.08653 | ||
| 10368 | 2015.12.17 03:10 | buy | 2329 | 0.08 | 1.08697 | 0.00000 | 0.00000 | ||
| 10369 | 2015.12.17 03:10 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08930 | ||
| 10370 | 2015.12.17 03:10 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.08930 | ||
| 10371 | 2015.12.17 03:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08930 | ||
| 10372 | 2015.12.17 03:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08930 | ||
| 10373 | 2015.12.17 03:15 | t/p | 2328 | 0.01 | 1.08653 | 1.09903 | 1.08653 | 1.50 | 16778.00 |
| 10374 | 2015.12.17 03:20 | buy | 2330 | 0.16 | 1.08581 | 0.00000 | 0.00000 | ||
| 10375 | 2015.12.17 03:20 | modify | 2330 | 0.16 | 1.08581 | 1.07577 | 1.08827 | ||
| 10376 | 2015.12.17 03:20 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08827 | ||
| 10377 | 2015.12.17 03:20 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.08827 | ||
| 10378 | 2015.12.17 03:20 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08827 | ||
| 10379 | 2015.12.17 03:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08827 | ||
| 10380 | 2015.12.17 03:25 | sell | 2331 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 10381 | 2015.12.17 03:25 | modify | 2331 | 0.01 | 1.08604 | 1.09704 | 1.08454 | ||
| 10382 | 2015.12.17 03:45 | close | 2327 | 0.04 | 1.08637 | 1.07775 | 1.08827 | -6.44 | 16771.56 |
| 10383 | 2015.12.17 03:45 | close | 2330 | 0.16 | 1.08637 | 1.07577 | 1.08827 | 8.96 | 16780.52 |
| 10384 | 2015.12.17 03:45 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08923 | ||
| 10385 | 2015.12.17 03:45 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08923 | ||
| 10386 | 2015.12.17 03:45 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08923 | ||
| 10387 | 2015.12.17 03:50 | buy | 2332 | 0.13 | 1.08573 | 0.00000 | 0.00000 | ||
| 10388 | 2015.12.17 03:50 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08815 | ||
| 10389 | 2015.12.17 03:50 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08815 | ||
| 10390 | 2015.12.17 03:50 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08815 | ||
| 10391 | 2015.12.17 03:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08815 | ||
| 10392 | 2015.12.17 05:10 | buy | 2333 | 0.26 | 1.08463 | 0.00000 | 0.00000 | ||
| 10393 | 2015.12.17 05:10 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08710 | ||
| 10394 | 2015.12.17 05:10 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08710 | ||
| 10395 | 2015.12.17 05:10 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08710 | ||
| 10396 | 2015.12.17 05:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08710 | ||
| 10397 | 2015.12.17 05:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08710 | ||
| 10398 | 2015.12.17 05:15 | t/p | 2331 | 0.01 | 1.08454 | 1.09704 | 1.08454 | 1.50 | 16782.02 |
| 10399 | 2015.12.17 05:15 | sell | 2334 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 10400 | 2015.12.17 05:15 | modify | 2334 | 0.01 | 1.08472 | 1.09572 | 1.08322 | ||
| 10401 | 2015.12.17 05:50 | buy | 2335 | 0.56 | 1.08338 | 0.00000 | 0.00000 | ||
| 10402 | 2015.12.17 05:50 | modify | 2335 | 0.56 | 1.08338 | 1.07343 | 1.08593 | ||
| 10403 | 2015.12.17 05:50 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08593 | ||
| 10404 | 2015.12.17 05:50 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08593 | ||
| 10405 | 2015.12.17 05:50 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08593 | ||
| 10406 | 2015.12.17 05:50 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08593 | ||
| 10407 | 2015.12.17 05:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08593 | ||
| 10408 | 2015.12.17 06:10 | close | 2329 | 0.08 | 1.08423 | 1.07680 | 1.08593 | -21.92 | 16760.10 |
| 10409 | 2015.12.17 06:10 | close | 2335 | 0.56 | 1.08423 | 1.07343 | 1.08593 | 47.60 | 16807.70 |
| 10410 | 2015.12.17 06:10 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08684 | ||
| 10411 | 2015.12.17 06:10 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08684 | ||
| 10412 | 2015.12.17 06:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08684 | ||
| 10413 | 2015.12.17 06:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08684 | ||
| 10414 | 2015.12.17 06:40 | close | 2332 | 0.13 | 1.08506 | 1.07565 | 1.08684 | -8.71 | 16798.99 |
| 10415 | 2015.12.17 06:40 | close | 2333 | 0.26 | 1.08506 | 1.07460 | 1.08684 | 11.18 | 16810.17 |
| 10416 | 2015.12.17 06:40 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09127 | ||
| 10417 | 2015.12.17 06:40 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09127 | ||
| 10418 | 2015.12.17 06:55 | buy | 2336 | 0.08 | 1.08539 | 0.00000 | 0.00000 | ||
| 10419 | 2015.12.17 06:55 | modify | 2336 | 0.08 | 1.08539 | 1.07558 | 1.08808 | ||
| 10420 | 2015.12.17 06:55 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08808 | ||
| 10421 | 2015.12.17 06:55 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08808 | ||
| 10422 | 2015.12.17 08:20 | sell | 2337 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 10423 | 2015.12.17 08:20 | modify | 2337 | 0.02 | 1.08589 | 1.09650 | 1.08400 | ||
| 10424 | 2015.12.17 08:20 | modify | 2334 | 0.01 | 1.08472 | 1.09572 | 1.08400 | ||
| 10425 | 2015.12.17 08:40 | close | 2334 | 0.01 | 1.08545 | 1.09572 | 1.08400 | -0.73 | 16809.44 |
| 10426 | 2015.12.17 08:40 | close | 2337 | 0.02 | 1.08545 | 1.09650 | 1.08400 | 0.88 | 16810.32 |
| 10427 | 2015.12.17 08:45 | sell | 2338 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 10428 | 2015.12.17 08:45 | modify | 2338 | 0.01 | 1.08586 | 1.09686 | 1.08436 | ||
| 10429 | 2015.12.17 08:50 | close | 2326 | 0.02 | 1.08626 | 1.07877 | 1.08808 | -5.88 | 16804.44 |
| 10430 | 2015.12.17 08:50 | close | 2336 | 0.08 | 1.08626 | 1.07558 | 1.08808 | 6.96 | 16811.40 |
| 10431 | 2015.12.17 08:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09240 | ||
| 10432 | 2015.12.17 08:55 | buy | 2339 | 0.04 | 1.08635 | 0.00000 | 0.00000 | ||
| 10433 | 2015.12.17 08:55 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08876 | ||
| 10434 | 2015.12.17 08:55 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08876 | ||
| 10435 | 2015.12.17 09:10 | sell | 2340 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 10436 | 2015.12.17 09:10 | modify | 2340 | 0.02 | 1.08728 | 1.09781 | 1.08531 | ||
| 10437 | 2015.12.17 09:10 | modify | 2338 | 0.01 | 1.08586 | 1.09686 | 1.08531 | ||
| 10438 | 2015.12.17 09:30 | close | 2338 | 0.01 | 1.08608 | 1.09686 | 1.08531 | -0.22 | 16811.18 |
| 10439 | 2015.12.17 09:30 | close | 2340 | 0.02 | 1.08608 | 1.09781 | 1.08531 | 2.40 | 16813.58 |
| 10440 | 2015.12.17 09:40 | sell | 2341 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 10441 | 2015.12.17 09:40 | modify | 2341 | 0.01 | 1.08593 | 1.09693 | 1.08443 | ||
| 10442 | 2015.12.17 10:15 | sell | 2342 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 10443 | 2015.12.17 10:15 | modify | 2342 | 0.02 | 1.08717 | 1.09776 | 1.08526 | ||
| 10444 | 2015.12.17 10:15 | modify | 2341 | 0.01 | 1.08593 | 1.09693 | 1.08526 | ||
| 10445 | 2015.12.17 10:20 | close | 2341 | 0.01 | 1.08657 | 1.09693 | 1.08526 | -0.64 | 16812.94 |
| 10446 | 2015.12.17 10:20 | close | 2342 | 0.02 | 1.08657 | 1.09776 | 1.08526 | 1.20 | 16814.14 |
| 10447 | 2015.12.17 10:30 | sell | 2343 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 10448 | 2015.12.17 10:30 | modify | 2343 | 0.01 | 1.08637 | 1.09737 | 1.08487 | ||
| 10449 | 2015.12.17 12:20 | buy | 2344 | 0.07 | 1.08517 | 0.00000 | 0.00000 | ||
| 10450 | 2015.12.17 12:20 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08754 | ||
| 10451 | 2015.12.17 12:20 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08754 | ||
| 10452 | 2015.12.17 12:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08754 | ||
| 10453 | 2015.12.17 12:25 | t/p | 2343 | 0.01 | 1.08487 | 1.09737 | 1.08487 | 1.50 | 16815.64 |
| 10454 | 2015.12.17 12:30 | sell | 2345 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 10455 | 2015.12.17 12:30 | modify | 2345 | 0.01 | 1.08440 | 1.09540 | 1.08290 | ||
| 10456 | 2015.12.17 14:55 | sell | 2346 | 0.02 | 1.08559 | 0.00000 | 0.00000 | ||
| 10457 | 2015.12.17 14:55 | modify | 2346 | 0.02 | 1.08559 | 1.09619 | 1.08369 | ||
| 10458 | 2015.12.17 14:55 | modify | 2345 | 0.01 | 1.08440 | 1.09540 | 1.08369 | ||
| 10459 | 2015.12.17 15:10 | close | 2345 | 0.01 | 1.08492 | 1.09540 | 1.08369 | -0.52 | 16815.12 |
| 10460 | 2015.12.17 15:10 | close | 2346 | 0.02 | 1.08492 | 1.09619 | 1.08369 | 1.34 | 16816.46 |
| 10461 | 2015.12.17 15:20 | buy | 2347 | 0.15 | 1.08371 | 0.00000 | 0.00000 | ||
| 10462 | 2015.12.17 15:20 | modify | 2347 | 0.15 | 1.08371 | 1.07375 | 1.08625 | ||
| 10463 | 2015.12.17 15:20 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08625 | ||
| 10464 | 2015.12.17 15:20 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08625 | ||
| 10465 | 2015.12.17 15:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08625 | ||
| 10466 | 2015.12.17 15:25 | sell | 2348 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 10467 | 2015.12.17 15:25 | modify | 2348 | 0.01 | 1.08376 | 1.09476 | 1.08226 | ||
| 10468 | 2015.12.17 15:55 | close | 2325 | 0.01 | 1.08491 | 1.07990 | 1.08625 | -6.16 | 16810.31 |
| 10469 | 2015.12.17 15:55 | close | 2347 | 0.15 | 1.08491 | 1.07375 | 1.08625 | 18.00 | 16828.31 |
| 10470 | 2015.12.17 15:55 | sell | 2349 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
| 10471 | 2015.12.17 15:55 | modify | 2349 | 0.02 | 1.08491 | 1.09553 | 1.08303 | ||
| 10472 | 2015.12.17 15:55 | modify | 2348 | 0.01 | 1.08376 | 1.09476 | 1.08303 | ||
| 10473 | 2015.12.17 15:55 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08710 | ||
| 10474 | 2015.12.17 15:55 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08710 | ||
| 10475 | 2015.12.17 16:00 | close | 2339 | 0.04 | 1.08568 | 1.07626 | 1.08710 | -2.68 | 16825.63 |
| 10476 | 2015.12.17 16:00 | close | 2344 | 0.07 | 1.08568 | 1.07504 | 1.08710 | 3.57 | 16829.20 |
| 10477 | 2015.12.17 16:10 | buy | 2350 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 10478 | 2015.12.17 16:10 | modify | 2350 | 0.01 | 1.08583 | 1.07483 | 1.08733 | ||
| 10479 | 2015.12.17 16:25 | close | 2348 | 0.01 | 1.08415 | 1.09476 | 1.08303 | -0.39 | 16828.81 |
| 10480 | 2015.12.17 16:25 | close | 2349 | 0.02 | 1.08415 | 1.09553 | 1.08303 | 1.52 | 16830.33 |
| 10481 | 2015.12.17 16:25 | buy | 2351 | 0.02 | 1.08415 | 0.00000 | 0.00000 | ||
| 10482 | 2015.12.17 16:25 | modify | 2351 | 0.02 | 1.08415 | 1.07371 | 1.08621 | ||
| 10483 | 2015.12.17 16:25 | modify | 2350 | 0.01 | 1.08583 | 1.07483 | 1.08621 | ||
| 10484 | 2015.12.17 16:30 | sell | 2352 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 10485 | 2015.12.17 16:30 | modify | 2352 | 0.01 | 1.08428 | 1.09528 | 1.08278 | ||
| 10486 | 2015.12.17 16:40 | close | 2350 | 0.01 | 1.08558 | 1.07483 | 1.08621 | -0.25 | 16830.08 |
| 10487 | 2015.12.17 16:40 | close | 2351 | 0.02 | 1.08558 | 1.07371 | 1.08621 | 2.86 | 16832.94 |
| 10488 | 2015.12.17 16:40 | sell | 2353 | 0.02 | 1.08558 | 0.00000 | 0.00000 | ||
| 10489 | 2015.12.17 16:40 | modify | 2353 | 0.02 | 1.08558 | 1.09615 | 1.08365 | ||
| 10490 | 2015.12.17 16:40 | modify | 2352 | 0.01 | 1.08428 | 1.09528 | 1.08365 | ||
| 10491 | 2015.12.17 16:45 | close | 2352 | 0.01 | 1.08480 | 1.09528 | 1.08365 | -0.52 | 16832.42 |
| 10492 | 2015.12.17 16:45 | close | 2353 | 0.02 | 1.08480 | 1.09615 | 1.08365 | 1.56 | 16833.98 |
| 10493 | 2015.12.17 16:45 | buy | 2354 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 10494 | 2015.12.17 16:45 | modify | 2354 | 0.01 | 1.08480 | 1.07380 | 1.08630 | ||
| 10495 | 2015.12.17 16:55 | sell | 2355 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 10496 | 2015.12.17 16:55 | modify | 2355 | 0.01 | 1.08499 | 1.09599 | 1.08349 | ||
| 10497 | 2015.12.17 17:50 | t/p | 2354 | 0.01 | 1.08630 | 1.07380 | 1.08630 | 1.50 | 16835.48 |
| 10498 | 2015.12.17 17:50 | sell | 2356 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 10499 | 2015.12.17 17:50 | modify | 2356 | 0.02 | 1.08638 | 1.09692 | 1.08442 | ||
| 10500 | 2015.12.17 17:50 | modify | 2355 | 0.01 | 1.08499 | 1.09599 | 1.08442 | ||
| 10501 | 2015.12.17 17:55 | buy | 2357 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 10502 | 2015.12.17 17:55 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08739 | ||
| 10503 | 2015.12.17 18:00 | t/p | 2355 | 0.01 | 1.08442 | 1.09599 | 1.08442 | 0.57 | 16836.05 |
| 10504 | 2015.12.17 18:00 | t/p | 2356 | 0.02 | 1.08442 | 1.09692 | 1.08442 | 3.92 | 16839.97 |
| 10505 | 2015.12.17 18:00 | buy | 2358 | 0.03 | 1.08350 | 0.00000 | 0.00000 | ||
| 10506 | 2015.12.17 18:00 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08560 | ||
| 10507 | 2015.12.17 18:00 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08560 | ||
| 10508 | 2015.12.17 18:10 | buy | 2359 | 0.05 | 1.08213 | 0.00000 | 0.00000 | ||
| 10509 | 2015.12.17 18:10 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08450 | ||
| 10510 | 2015.12.17 18:10 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08450 | ||
| 10511 | 2015.12.17 18:10 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08450 | ||
| 10512 | 2015.12.17 18:20 | sell | 2360 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 10513 | 2015.12.17 18:20 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08033 | ||
| 10514 | 2015.12.17 18:50 | buy | 2361 | 0.11 | 1.08083 | 0.00000 | 0.00000 | ||
| 10515 | 2015.12.17 18:50 | modify | 2361 | 0.11 | 1.08083 | 1.07081 | 1.08331 | ||
| 10516 | 2015.12.17 18:50 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08331 | ||
| 10517 | 2015.12.17 18:50 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08331 | ||
| 10518 | 2015.12.17 18:50 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08331 | ||
| 10519 | 2015.12.17 19:50 | close | 2358 | 0.03 | 1.08170 | 1.07310 | 1.08331 | -5.40 | 16834.57 |
| 10520 | 2015.12.17 19:50 | close | 2361 | 0.11 | 1.08170 | 1.07081 | 1.08331 | 9.57 | 16844.14 |
| 10521 | 2015.12.17 19:50 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08426 | ||
| 10522 | 2015.12.17 19:50 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08426 | ||
| 10523 | 2015.12.17 20:35 | buy | 2362 | 0.06 | 1.08113 | 0.00000 | 0.00000 | ||
| 10524 | 2015.12.17 20:35 | modify | 2362 | 0.06 | 1.08113 | 1.07094 | 1.08344 | ||
| 10525 | 2015.12.17 20:35 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08344 | ||
| 10526 | 2015.12.17 20:35 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08344 | ||
| 10527 | 2015.12.17 23:40 | close | 2357 | 0.01 | 1.08192 | 1.07489 | 1.08344 | -3.97 | 16840.17 |
| 10528 | 2015.12.17 23:40 | close | 2362 | 0.06 | 1.08192 | 1.07094 | 1.08344 | 4.74 | 16844.91 |
| 10529 | 2015.12.17 23:40 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08363 | ||
| 10530 | 2015.12.18 00:05 | sell | 2363 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
| 10531 | 2015.12.18 00:05 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08111 | ||
| 10532 | 2015.12.18 00:05 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08111 | ||
| 10533 | 2015.12.18 00:20 | t/p | 2359 | 0.05 | 1.08363 | 1.07200 | 1.08363 | 7.22 | 16852.13 |
| 10534 | 2015.12.18 00:25 | buy | 2364 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 10535 | 2015.12.18 00:25 | modify | 2364 | 0.01 | 1.08341 | 1.07241 | 1.08491 | ||
| 10536 | 2015.12.18 01:50 | sell | 2365 | 0.04 | 1.08403 | 0.00000 | 0.00000 | ||
| 10537 | 2015.12.18 01:50 | modify | 2365 | 0.04 | 1.08403 | 1.09442 | 1.08192 | ||
| 10538 | 2015.12.18 01:50 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08192 | ||
| 10539 | 2015.12.18 01:50 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08192 | ||
| 10540 | 2015.12.18 02:25 | close | 2360 | 0.01 | 1.08355 | 1.09283 | 1.08192 | -1.70 | 16850.43 |
| 10541 | 2015.12.18 02:25 | close | 2365 | 0.04 | 1.08355 | 1.09442 | 1.08192 | 1.92 | 16852.35 |
| 10542 | 2015.12.18 02:25 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08150 | ||
| 10543 | 2015.12.18 02:45 | sell | 2366 | 0.03 | 1.08419 | 0.00000 | 0.00000 | ||
| 10544 | 2015.12.18 02:45 | modify | 2366 | 0.03 | 1.08419 | 1.09471 | 1.08221 | ||
| 10545 | 2015.12.18 02:45 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08221 | ||
| 10546 | 2015.12.18 03:25 | close | 2363 | 0.02 | 1.08358 | 1.09361 | 1.08221 | -1.16 | 16851.19 |
| 10547 | 2015.12.18 03:25 | close | 2366 | 0.03 | 1.08358 | 1.09471 | 1.08221 | 1.83 | 16853.02 |
| 10548 | 2015.12.18 03:45 | sell | 2367 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 10549 | 2015.12.18 03:45 | modify | 2367 | 0.01 | 1.08309 | 1.09409 | 1.08159 | ||
| 10550 | 2015.12.18 04:55 | sell | 2368 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 10551 | 2015.12.18 04:55 | modify | 2368 | 0.02 | 1.08436 | 1.09494 | 1.08244 | ||
| 10552 | 2015.12.18 04:55 | modify | 2367 | 0.01 | 1.08309 | 1.09409 | 1.08244 | ||
| 10553 | 2015.12.18 05:00 | close | 2367 | 0.01 | 1.08385 | 1.09409 | 1.08244 | -0.76 | 16852.26 |
| 10554 | 2015.12.18 05:00 | close | 2368 | 0.02 | 1.08385 | 1.09494 | 1.08244 | 1.02 | 16853.28 |
| 10555 | 2015.12.18 05:05 | sell | 2369 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 10556 | 2015.12.18 05:05 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08270 | ||
| 10557 | 2015.12.18 06:25 | t/p | 2364 | 0.01 | 1.08491 | 1.07241 | 1.08491 | 1.50 | 16854.78 |
| 10558 | 2015.12.18 06:35 | buy | 2370 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 10559 | 2015.12.18 06:35 | modify | 2370 | 0.01 | 1.08502 | 1.07402 | 1.08652 | ||
| 10560 | 2015.12.18 08:20 | sell | 2371 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
| 10561 | 2015.12.18 08:20 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08344 | ||
| 10562 | 2015.12.18 08:20 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08344 | ||
| 10563 | 2015.12.18 09:55 | t/p | 2370 | 0.01 | 1.08652 | 1.07402 | 1.08652 | 1.50 | 16856.28 |
| 10564 | 2015.12.18 09:55 | sell | 2372 | 0.04 | 1.08656 | 0.00000 | 0.00000 | ||
| 10565 | 2015.12.18 09:55 | modify | 2372 | 0.04 | 1.08656 | 1.09687 | 1.08437 | ||
| 10566 | 2015.12.18 09:55 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08437 | ||
| 10567 | 2015.12.18 09:55 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08437 | ||
| 10568 | 2015.12.18 10:05 | buy | 2373 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 10569 | 2015.12.18 10:05 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 10570 | 2015.12.18 10:10 | close | 2369 | 0.01 | 1.08564 | 1.09520 | 1.08437 | -1.44 | 16854.84 |
| 10571 | 2015.12.18 10:10 | close | 2372 | 0.04 | 1.08564 | 1.09687 | 1.08437 | 3.68 | 16858.52 |
| 10572 | 2015.12.18 10:10 | buy | 2374 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 10573 | 2015.12.18 10:10 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08750 | ||
| 10574 | 2015.12.18 10:10 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08750 | ||
| 10575 | 2015.12.18 10:10 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08381 | ||
| 10576 | 2015.12.18 10:15 | buy | 2375 | 0.04 | 1.08458 | 0.00000 | 0.00000 | ||
| 10577 | 2015.12.18 10:15 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08669 | ||
| 10578 | 2015.12.18 10:15 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08669 | ||
| 10579 | 2015.12.18 10:15 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08669 | ||
| 10580 | 2015.12.18 10:20 | t/p | 2371 | 0.02 | 1.08381 | 1.09594 | 1.08381 | 3.00 | 16861.52 |
| 10581 | 2015.12.18 10:20 | buy | 2376 | 0.08 | 1.08331 | 0.00000 | 0.00000 | ||
| 10582 | 2015.12.18 10:20 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08569 | ||
| 10583 | 2015.12.18 10:20 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08569 | ||
| 10584 | 2015.12.18 10:20 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08569 | ||
| 10585 | 2015.12.18 10:20 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08569 | ||
| 10586 | 2015.12.18 10:30 | sell | 2377 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 10587 | 2015.12.18 10:30 | modify | 2377 | 0.01 | 1.08146 | 1.09246 | 1.07996 | ||
| 10588 | 2015.12.18 10:45 | buy | 2378 | 0.22 | 1.08142 | 0.00000 | 0.00000 | ||
| 10589 | 2015.12.18 10:45 | modify | 2378 | 0.22 | 1.08142 | 1.07154 | 1.08404 | ||
| 10590 | 2015.12.18 10:45 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08404 | ||
| 10591 | 2015.12.18 10:45 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08404 | ||
| 10592 | 2015.12.18 10:45 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08404 | ||
| 10593 | 2015.12.18 10:45 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08404 | ||
| 10594 | 2015.12.18 11:00 | close | 2375 | 0.04 | 1.08277 | 1.07419 | 1.08404 | -7.24 | 16854.28 |
| 10595 | 2015.12.18 11:00 | close | 2378 | 0.22 | 1.08277 | 1.07154 | 1.08404 | 29.70 | 16883.98 |
| 10596 | 2015.12.18 11:00 | sell | 2379 | 0.02 | 1.08277 | 0.00000 | 0.00000 | ||
| 10597 | 2015.12.18 11:00 | modify | 2379 | 0.02 | 1.08277 | 1.09333 | 1.08083 | ||
| 10598 | 2015.12.18 11:00 | modify | 2377 | 0.01 | 1.08146 | 1.09246 | 1.08083 | ||
| 10599 | 2015.12.18 11:00 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08554 | ||
| 10600 | 2015.12.18 11:00 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08554 | ||
| 10601 | 2015.12.18 11:00 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08554 | ||
| 10602 | 2015.12.18 11:05 | close | 2377 | 0.01 | 1.08181 | 1.09246 | 1.08083 | -0.35 | 16883.63 |
| 10603 | 2015.12.18 11:05 | close | 2379 | 0.02 | 1.08181 | 1.09333 | 1.08083 | 1.92 | 16885.55 |
| 10604 | 2015.12.18 11:05 | buy | 2380 | 0.14 | 1.08181 | 0.00000 | 0.00000 | ||
| 10605 | 2015.12.18 11:05 | modify | 2380 | 0.14 | 1.08181 | 1.07179 | 1.08429 | ||
| 10606 | 2015.12.18 11:05 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08429 | ||
| 10607 | 2015.12.18 11:05 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08429 | ||
| 10608 | 2015.12.18 11:05 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08429 | ||
| 10609 | 2015.12.18 11:10 | sell | 2381 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 10610 | 2015.12.18 11:10 | modify | 2381 | 0.01 | 1.08168 | 1.09268 | 1.08018 | ||
| 10611 | 2015.12.18 11:35 | close | 2376 | 0.08 | 1.08243 | 1.07319 | 1.08429 | -7.04 | 16878.51 |
| 10612 | 2015.12.18 11:35 | close | 2380 | 0.14 | 1.08243 | 1.07179 | 1.08429 | 8.68 | 16887.19 |
| 10613 | 2015.12.18 11:35 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08750 | ||
| 10614 | 2015.12.18 11:35 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08750 | ||
| 10615 | 2015.12.18 11:40 | buy | 2382 | 0.07 | 1.08219 | 0.00000 | 0.00000 | ||
| 10616 | 2015.12.18 11:40 | modify | 2382 | 0.07 | 1.08219 | 1.07233 | 1.08483 | ||
| 10617 | 2015.12.18 11:40 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08483 | ||
| 10618 | 2015.12.18 11:40 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08483 | ||
| 10619 | 2015.12.18 12:10 | sell | 2383 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
| 10620 | 2015.12.18 12:10 | modify | 2383 | 0.02 | 1.08281 | 1.09343 | 1.08093 | ||
| 10621 | 2015.12.18 12:10 | modify | 2381 | 0.01 | 1.08168 | 1.09268 | 1.08093 | ||
| 10622 | 2015.12.18 12:15 | close | 2374 | 0.02 | 1.08314 | 1.07500 | 1.08483 | -5.00 | 16882.19 |
| 10623 | 2015.12.18 12:15 | close | 2382 | 0.07 | 1.08314 | 1.07233 | 1.08483 | 6.65 | 16888.84 |
| 10624 | 2015.12.18 12:15 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 10625 | 2015.12.18 12:20 | buy | 2384 | 0.03 | 1.08301 | 0.00000 | 0.00000 | ||
| 10626 | 2015.12.18 12:20 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08544 | ||
| 10627 | 2015.12.18 12:20 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08544 | ||
| 10628 | 2015.12.18 12:45 | close | 2381 | 0.01 | 1.08235 | 1.09268 | 1.08093 | -0.67 | 16888.17 |
| 10629 | 2015.12.18 12:45 | close | 2383 | 0.02 | 1.08235 | 1.09343 | 1.08093 | 0.92 | 16889.09 |
| 10630 | 2015.12.18 12:55 | sell | 2385 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 10631 | 2015.12.18 12:55 | modify | 2385 | 0.01 | 1.08210 | 1.09310 | 1.08060 | ||
| 10632 | 2015.12.18 13:10 | buy | 2386 | 0.05 | 1.08194 | 0.00000 | 0.00000 | ||
| 10633 | 2015.12.18 13:10 | modify | 2386 | 0.05 | 1.08194 | 1.07183 | 1.08433 | ||
| 10634 | 2015.12.18 13:10 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08433 | ||
| 10635 | 2015.12.18 13:10 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08433 | ||
| 10636 | 2015.12.18 13:40 | close | 2373 | 0.01 | 1.08283 | 1.07571 | 1.08433 | -3.88 | 16885.21 |
| 10637 | 2015.12.18 13:40 | close | 2386 | 0.05 | 1.08283 | 1.07183 | 1.08433 | 4.45 | 16889.66 |
| 10638 | 2015.12.18 13:40 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08451 | ||
| 10639 | 2015.12.18 13:55 | sell | 2387 | 0.02 | 1.08319 | 0.00000 | 0.00000 | ||
| 10640 | 2015.12.18 13:55 | modify | 2387 | 0.02 | 1.08319 | 1.09383 | 1.08133 | ||
| 10641 | 2015.12.18 13:55 | modify | 2385 | 0.01 | 1.08210 | 1.09310 | 1.08133 | ||
| 10642 | 2015.12.18 15:15 | t/p | 2384 | 0.03 | 1.08451 | 1.07294 | 1.08451 | 4.50 | 16894.16 |
| 10643 | 2015.12.18 15:15 | buy | 2388 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 10644 | 2015.12.18 15:15 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08531 | ||
| 10645 | 2015.12.18 15:30 | close | 2385 | 0.01 | 1.08251 | 1.09310 | 1.08133 | -0.41 | 16893.75 |
| 10646 | 2015.12.18 15:30 | close | 2387 | 0.02 | 1.08251 | 1.09383 | 1.08133 | 1.36 | 16895.11 |
| 10647 | 2015.12.18 15:30 | buy | 2389 | 0.02 | 1.08251 | 0.00000 | 0.00000 | ||
| 10648 | 2015.12.18 15:30 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08444 | ||
| 10649 | 2015.12.18 15:30 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08444 | ||
| 10650 | 2015.12.18 15:45 | sell | 2390 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 10651 | 2015.12.18 15:45 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08074 | ||
| 10652 | 2015.12.18 16:10 | buy | 2391 | 0.04 | 1.08148 | 0.00000 | 0.00000 | ||
| 10653 | 2015.12.18 16:10 | modify | 2391 | 0.04 | 1.08148 | 1.07111 | 1.08361 | ||
| 10654 | 2015.12.18 16:10 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08361 | ||
| 10655 | 2015.12.18 16:10 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08361 | ||
| 10656 | 2015.12.18 16:45 | close | 2388 | 0.01 | 1.08276 | 1.07281 | 1.08361 | -1.05 | 16894.06 |
| 10657 | 2015.12.18 16:45 | close | 2391 | 0.04 | 1.08276 | 1.07111 | 1.08361 | 5.12 | 16899.18 |
| 10658 | 2015.12.18 16:45 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08401 | ||
| 10659 | 2015.12.18 17:00 | sell | 2392 | 0.02 | 1.08349 | 0.00000 | 0.00000 | ||
| 10660 | 2015.12.18 17:00 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08157 | ||
| 10661 | 2015.12.18 17:00 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08157 | ||
| 10662 | 2015.12.18 17:05 | t/p | 2389 | 0.02 | 1.08401 | 1.07194 | 1.08401 | 3.00 | 16902.18 |
| 10663 | 2015.12.18 17:05 | sell | 2393 | 0.04 | 1.08471 | 0.00000 | 0.00000 | ||
| 10664 | 2015.12.18 17:05 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08251 | ||
| 10665 | 2015.12.18 17:05 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08251 | ||
| 10666 | 2015.12.18 17:05 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08251 | ||
| 10667 | 2015.12.18 17:15 | sell | 2394 | 0.08 | 1.08572 | 0.00000 | 0.00000 | ||
| 10668 | 2015.12.18 17:15 | modify | 2394 | 0.08 | 1.08572 | 1.09592 | 1.08342 | ||
| 10669 | 2015.12.18 17:15 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08342 | ||
| 10670 | 2015.12.18 17:15 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08342 | ||
| 10671 | 2015.12.18 17:15 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08342 | ||
| 10672 | 2015.12.18 17:20 | buy | 2395 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 10673 | 2015.12.18 17:20 | modify | 2395 | 0.01 | 1.08565 | 1.07465 | 1.08715 | ||
| 10674 | 2015.12.18 17:35 | close | 2392 | 0.02 | 1.08515 | 1.09407 | 1.08342 | -3.32 | 16898.86 |
| 10675 | 2015.12.18 17:35 | close | 2394 | 0.08 | 1.08515 | 1.09592 | 1.08342 | 4.56 | 16903.42 |
| 10676 | 2015.12.18 17:35 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08272 | ||
| 10677 | 2015.12.18 17:35 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08272 | ||
| 10678 | 2015.12.18 17:55 | close | 2390 | 0.01 | 1.08376 | 1.09324 | 1.08272 | -1.52 | 16901.90 |
| 10679 | 2015.12.18 17:55 | close | 2393 | 0.04 | 1.08376 | 1.09501 | 1.08272 | 3.80 | 16905.70 |
| 10680 | 2015.12.18 17:55 | buy | 2396 | 0.02 | 1.08376 | 0.00000 | 0.00000 | ||
| 10681 | 2015.12.18 17:55 | modify | 2396 | 0.02 | 1.08376 | 1.07339 | 1.08589 | ||
| 10682 | 2015.12.18 17:55 | modify | 2395 | 0.01 | 1.08565 | 1.07465 | 1.08589 | ||
| 10683 | 2015.12.18 18:00 | sell | 2397 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 10684 | 2015.12.18 18:00 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08290 | ||
| 10685 | 2015.12.18 18:10 | close | 2395 | 0.01 | 1.08450 | 1.07465 | 1.08589 | -1.15 | 16904.55 |
| 10686 | 2015.12.18 18:10 | close | 2396 | 0.02 | 1.08450 | 1.07339 | 1.08589 | 1.48 | 16906.03 |
| 10687 | 2015.12.18 18:15 | buy | 2398 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 10688 | 2015.12.18 18:15 | modify | 2398 | 0.01 | 1.08437 | 1.07337 | 1.08587 | ||
| 10689 | 2015.12.18 21:50 | sell | 2399 | 0.02 | 1.08546 | 0.00000 | 0.00000 | ||
| 10690 | 2015.12.18 21:50 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08361 | ||
| 10691 | 2015.12.18 21:50 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08361 | ||
| 10692 | 2015.12.18 22:00 | t/p | 2398 | 0.01 | 1.08587 | 1.07337 | 1.08587 | 1.50 | 16907.53 |
| 10693 | 2015.12.18 22:05 | buy | 2400 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 10694 | 2015.12.18 22:05 | modify | 2400 | 0.01 | 1.08634 | 1.07534 | 1.08784 | ||
| 10695 | 2015.12.18 22:15 | sell | 2401 | 0.04 | 1.08658 | 0.00000 | 0.00000 | ||
| 10696 | 2015.12.18 22:15 | modify | 2401 | 0.04 | 1.08658 | 1.09695 | 1.08445 | ||
| 10697 | 2015.12.18 22:15 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08445 | ||
| 10698 | 2015.12.18 22:15 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08445 | ||
| 10699 | 2015.12.21 00:00 | close | 2397 | 0.01 | 1.08548 | 1.09540 | 1.08445 | -1.06 | 16906.47 |
| 10700 | 2015.12.21 00:00 | close | 2401 | 0.04 | 1.08548 | 1.09695 | 1.08445 | 4.46 | 16910.93 |
| 10701 | 2015.12.21 00:00 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08396 | ||
| 10702 | 2015.12.21 00:05 | buy | 2402 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 10703 | 2015.12.21 00:05 | modify | 2402 | 0.02 | 1.08524 | 1.07461 | 1.08711 | ||
| 10704 | 2015.12.21 00:05 | modify | 2400 | 0.01 | 1.08634 | 1.07534 | 1.08711 | ||
| 10705 | 2015.12.21 00:15 | close | 2400 | 0.01 | 1.08577 | 1.07534 | 1.08711 | -0.63 | 16910.30 |
| 10706 | 2015.12.21 00:15 | close | 2402 | 0.02 | 1.08577 | 1.07461 | 1.08711 | 1.06 | 16911.36 |
| 10707 | 2015.12.21 00:20 | buy | 2403 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 10708 | 2015.12.21 00:20 | modify | 2403 | 0.01 | 1.08591 | 1.07491 | 1.08741 | ||
| 10709 | 2015.12.21 01:15 | sell | 2404 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
| 10710 | 2015.12.21 01:15 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08469 | ||
| 10711 | 2015.12.21 01:15 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08469 | ||
| 10712 | 2015.12.21 01:30 | t/p | 2403 | 0.01 | 1.08741 | 1.07491 | 1.08741 | 1.50 | 16912.86 |
| 10713 | 2015.12.21 01:35 | buy | 2405 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 10714 | 2015.12.21 01:35 | modify | 2405 | 0.01 | 1.08704 | 1.07604 | 1.08854 | ||
| 10715 | 2015.12.21 03:30 | sell | 2406 | 0.05 | 1.08776 | 0.00000 | 0.00000 | ||
| 10716 | 2015.12.21 03:30 | modify | 2406 | 0.05 | 1.08776 | 1.09797 | 1.08547 | ||
| 10717 | 2015.12.21 03:30 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08547 | ||
| 10718 | 2015.12.21 03:30 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08547 | ||
| 10719 | 2015.12.21 04:15 | close | 2399 | 0.02 | 1.08684 | 1.09611 | 1.08547 | -2.73 | 16910.14 |
| 10720 | 2015.12.21 04:15 | close | 2406 | 0.05 | 1.08684 | 1.09797 | 1.08547 | 4.60 | 16914.74 |
| 10721 | 2015.12.21 04:15 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08517 | ||
| 10722 | 2015.12.21 08:20 | sell | 2407 | 0.03 | 1.08786 | 0.00000 | 0.00000 | ||
| 10723 | 2015.12.21 08:20 | modify | 2407 | 0.03 | 1.08786 | 1.09827 | 1.08577 | ||
| 10724 | 2015.12.21 08:20 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08577 | ||
| 10725 | 2015.12.21 09:50 | close | 2404 | 0.03 | 1.08668 | 1.09719 | 1.08577 | -0.03 | 16914.71 |
| 10726 | 2015.12.21 09:50 | close | 2407 | 0.03 | 1.08668 | 1.09827 | 1.08577 | 3.54 | 16918.25 |
| 10727 | 2015.12.21 09:55 | sell | 2408 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 10728 | 2015.12.21 09:55 | modify | 2408 | 0.01 | 1.08673 | 1.09773 | 1.08523 | ||
| 10729 | 2015.12.21 10:10 | sell | 2409 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
| 10730 | 2015.12.21 10:10 | modify | 2409 | 0.02 | 1.08776 | 1.09842 | 1.08592 | ||
| 10731 | 2015.12.21 10:10 | modify | 2408 | 0.01 | 1.08673 | 1.09773 | 1.08592 | ||
| 10732 | 2015.12.21 10:20 | close | 2408 | 0.01 | 1.08724 | 1.09773 | 1.08592 | -0.51 | 16917.74 |
| 10733 | 2015.12.21 10:20 | close | 2409 | 0.02 | 1.08724 | 1.09842 | 1.08592 | 1.04 | 16918.78 |
| 10734 | 2015.12.21 10:35 | buy | 2410 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 10735 | 2015.12.21 10:35 | modify | 2410 | 0.02 | 1.08589 | 1.07527 | 1.08777 | ||
| 10736 | 2015.12.21 10:35 | modify | 2405 | 0.01 | 1.08704 | 1.07604 | 1.08777 | ||
| 10737 | 2015.12.21 10:55 | sell | 2411 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 10738 | 2015.12.21 10:55 | modify | 2411 | 0.01 | 1.08576 | 1.09676 | 1.08426 | ||
| 10739 | 2015.12.21 12:55 | close | 2405 | 0.01 | 1.08637 | 1.07604 | 1.08777 | -0.67 | 16918.11 |
| 10740 | 2015.12.21 12:55 | close | 2410 | 0.02 | 1.08637 | 1.07527 | 1.08777 | 0.96 | 16919.07 |
| 10741 | 2015.12.21 13:05 | buy | 2412 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 10742 | 2015.12.21 13:05 | modify | 2412 | 0.01 | 1.08662 | 1.07562 | 1.08812 | ||
| 10743 | 2015.12.21 13:35 | sell | 2413 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
| 10744 | 2015.12.21 13:35 | modify | 2413 | 0.02 | 1.08695 | 1.09755 | 1.08505 | ||
| 10745 | 2015.12.21 13:35 | modify | 2411 | 0.01 | 1.08576 | 1.09676 | 1.08505 | ||
| 10746 | 2015.12.21 14:00 | close | 2411 | 0.01 | 1.08652 | 1.09676 | 1.08505 | -0.76 | 16918.31 |
| 10747 | 2015.12.21 14:00 | close | 2413 | 0.02 | 1.08652 | 1.09755 | 1.08505 | 0.86 | 16919.17 |
| 10748 | 2015.12.21 14:05 | sell | 2414 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 10749 | 2015.12.21 14:05 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08502 | ||
| 10750 | 2015.12.21 15:35 | sell | 2415 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
| 10751 | 2015.12.21 15:35 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08593 | ||
| 10752 | 2015.12.21 15:35 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08593 | ||
| 10753 | 2015.12.21 15:45 | t/p | 2412 | 0.01 | 1.08812 | 1.07562 | 1.08812 | 1.50 | 16920.67 |
| 10754 | 2015.12.21 15:50 | sell | 2416 | 0.04 | 1.08941 | 0.00000 | 0.00000 | ||
| 10755 | 2015.12.21 15:50 | modify | 2416 | 0.04 | 1.08941 | 1.09956 | 1.08706 | ||
| 10756 | 2015.12.21 15:50 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08706 | ||
| 10757 | 2015.12.21 15:50 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08706 | ||
| 10758 | 2015.12.21 15:55 | buy | 2417 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 10759 | 2015.12.21 15:55 | modify | 2417 | 0.01 | 1.08927 | 1.07827 | 1.09077 | ||
| 10760 | 2015.12.21 16:05 | t/p | 2417 | 0.01 | 1.09077 | 1.07827 | 1.09077 | 1.50 | 16922.17 |
| 10761 | 2015.12.21 16:10 | buy | 2418 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 10762 | 2015.12.21 16:10 | modify | 2418 | 0.01 | 1.08987 | 1.07887 | 1.09137 | ||
| 10763 | 2015.12.21 16:35 | close | 2414 | 0.01 | 1.08868 | 1.09752 | 1.08706 | -2.16 | 16920.01 |
| 10764 | 2015.12.21 16:35 | close | 2416 | 0.04 | 1.08868 | 1.09956 | 1.08706 | 2.92 | 16922.93 |
| 10765 | 2015.12.21 16:35 | buy | 2419 | 0.02 | 1.08868 | 0.00000 | 0.00000 | ||
| 10766 | 2015.12.21 16:35 | modify | 2419 | 0.02 | 1.08868 | 1.07808 | 1.09058 | ||
| 10767 | 2015.12.21 16:35 | modify | 2418 | 0.01 | 1.08987 | 1.07887 | 1.09058 | ||
| 10768 | 2015.12.21 16:35 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08639 | ||
| 10769 | 2015.12.21 16:45 | sell | 2420 | 0.03 | 1.08900 | 0.00000 | 0.00000 | ||
| 10770 | 2015.12.21 16:45 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08706 | ||
| 10771 | 2015.12.21 16:45 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08706 | ||
| 10772 | 2015.12.21 16:55 | close | 2418 | 0.01 | 1.08933 | 1.07887 | 1.09058 | -0.54 | 16922.39 |
| 10773 | 2015.12.21 16:55 | close | 2419 | 0.02 | 1.08933 | 1.07808 | 1.09058 | 1.30 | 16923.69 |
| 10774 | 2015.12.21 17:05 | sell | 2421 | 0.05 | 1.09009 | 0.00000 | 0.00000 | ||
| 10775 | 2015.12.21 17:05 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.08782 | ||
| 10776 | 2015.12.21 17:05 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08782 | ||
| 10777 | 2015.12.21 17:05 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08782 | ||
| 10778 | 2015.12.21 17:20 | buy | 2422 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 10779 | 2015.12.21 17:20 | modify | 2422 | 0.01 | 1.09030 | 1.07930 | 1.09180 | ||
| 10780 | 2015.12.21 17:40 | sell | 2423 | 0.12 | 1.09136 | 0.00000 | 0.00000 | ||
| 10781 | 2015.12.21 17:40 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08893 | ||
| 10782 | 2015.12.21 17:40 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.08893 | ||
| 10783 | 2015.12.21 17:40 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08893 | ||
| 10784 | 2015.12.21 17:40 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08893 | ||
| 10785 | 2015.12.21 17:55 | t/p | 2422 | 0.01 | 1.09180 | 1.07930 | 1.09180 | 1.50 | 16925.19 |
| 10786 | 2015.12.21 18:05 | buy | 2424 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 10787 | 2015.12.21 18:05 | modify | 2424 | 0.01 | 1.09199 | 1.08099 | 1.09349 | ||
| 10788 | 2015.12.21 18:40 | t/p | 2424 | 0.01 | 1.09349 | 1.08099 | 1.09349 | 1.50 | 16926.69 |
| 10789 | 2015.12.21 18:45 | buy | 2425 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 10790 | 2015.12.21 18:45 | modify | 2425 | 0.01 | 1.09333 | 1.08233 | 1.09483 | ||
| 10791 | 2015.12.21 19:00 | buy | 2426 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
| 10792 | 2015.12.21 19:00 | modify | 2426 | 0.02 | 1.09208 | 1.08150 | 1.09400 | ||
| 10793 | 2015.12.21 19:00 | modify | 2425 | 0.01 | 1.09333 | 1.08233 | 1.09400 | ||
| 10794 | 2015.12.21 19:30 | sell | 2427 | 0.24 | 1.09249 | 0.00000 | 0.00000 | ||
| 10795 | 2015.12.21 19:30 | modify | 2427 | 0.24 | 1.09249 | 1.10251 | 1.09001 | ||
| 10796 | 2015.12.21 19:30 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.09001 | ||
| 10797 | 2015.12.21 19:30 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.09001 | ||
| 10798 | 2015.12.21 19:30 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.09001 | ||
| 10799 | 2015.12.21 19:30 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.09001 | ||
| 10800 | 2015.12.21 19:40 | close | 2421 | 0.05 | 1.09180 | 1.10032 | 1.09001 | -8.55 | 16918.14 |
| 10801 | 2015.12.21 19:40 | close | 2427 | 0.24 | 1.09180 | 1.10251 | 1.09001 | 16.56 | 16934.70 |
| 10802 | 2015.12.21 19:40 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08904 | ||
| 10803 | 2015.12.21 19:40 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08904 | ||
| 10804 | 2015.12.21 19:40 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08904 | ||
| 10805 | 2015.12.21 22:00 | close | 2425 | 0.01 | 1.09255 | 1.08233 | 1.09400 | -0.78 | 16933.92 |
| 10806 | 2015.12.21 22:00 | close | 2426 | 0.02 | 1.09255 | 1.08150 | 1.09400 | 0.94 | 16934.86 |
| 10807 | 2015.12.21 22:00 | sell | 2428 | 0.18 | 1.09255 | 0.00000 | 0.00000 | ||
| 10808 | 2015.12.21 22:00 | modify | 2428 | 0.18 | 1.09255 | 1.10257 | 1.09007 | ||
| 10809 | 2015.12.21 22:00 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.09007 | ||
| 10810 | 2015.12.21 22:00 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.09007 | ||
| 10811 | 2015.12.21 22:00 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.09007 | ||
| 10812 | 2015.12.21 22:05 | buy | 2429 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 10813 | 2015.12.21 22:05 | modify | 2429 | 0.01 | 1.09243 | 1.08143 | 1.09393 | ||
| 10814 | 2015.12.21 23:25 | close | 2420 | 0.03 | 1.09199 | 1.09956 | 1.09007 | -8.97 | 16925.89 |
| 10815 | 2015.12.21 23:25 | close | 2428 | 0.18 | 1.09199 | 1.10257 | 1.09007 | 10.08 | 16935.97 |
| 10816 | 2015.12.21 23:25 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08936 | ||
| 10817 | 2015.12.21 23:25 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08936 | ||
| 10818 | 2015.12.22 00:35 | buy | 2430 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
| 10819 | 2015.12.22 00:35 | modify | 2430 | 0.02 | 1.09128 | 1.08066 | 1.09316 | ||
| 10820 | 2015.12.22 00:35 | modify | 2429 | 0.01 | 1.09243 | 1.08143 | 1.09316 | ||
| 10821 | 2015.12.22 03:00 | close | 2415 | 0.02 | 1.09078 | 1.09843 | 1.08936 | -5.75 | 16930.22 |
| 10822 | 2015.12.22 03:00 | close | 2423 | 0.12 | 1.09078 | 1.10143 | 1.08936 | 7.15 | 16937.37 |
| 10823 | 2015.12.22 03:05 | sell | 2431 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 10824 | 2015.12.22 03:05 | modify | 2431 | 0.01 | 1.09082 | 1.10182 | 1.08932 | ||
| 10825 | 2015.12.22 04:00 | close | 2429 | 0.01 | 1.09178 | 1.08143 | 1.09316 | -0.71 | 16936.67 |
| 10826 | 2015.12.22 04:00 | close | 2430 | 0.02 | 1.09178 | 1.08066 | 1.09316 | 1.00 | 16937.67 |
| 10827 | 2015.12.22 04:05 | sell | 2432 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
| 10828 | 2015.12.22 04:05 | modify | 2432 | 0.02 | 1.09190 | 1.10254 | 1.09004 | ||
| 10829 | 2015.12.22 04:05 | modify | 2431 | 0.01 | 1.09082 | 1.10182 | 1.09004 | ||
| 10830 | 2015.12.22 04:10 | buy | 2433 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 10831 | 2015.12.22 04:10 | modify | 2433 | 0.01 | 1.09190 | 1.08090 | 1.09340 | ||
| 10832 | 2015.12.22 04:45 | close | 2431 | 0.01 | 1.09150 | 1.10182 | 1.09004 | -0.68 | 16936.99 |
| 10833 | 2015.12.22 04:45 | close | 2432 | 0.02 | 1.09150 | 1.10254 | 1.09004 | 0.80 | 16937.79 |
| 10834 | 2015.12.22 04:50 | sell | 2434 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 10835 | 2015.12.22 04:50 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.08993 | ||
| 10836 | 2015.12.22 08:05 | buy | 2435 | 0.02 | 1.09083 | 0.00000 | 0.00000 | ||
| 10837 | 2015.12.22 08:05 | modify | 2435 | 0.02 | 1.09083 | 1.08019 | 1.09269 | ||
| 10838 | 2015.12.22 08:05 | modify | 2433 | 0.01 | 1.09190 | 1.08090 | 1.09269 | ||
| 10839 | 2015.12.22 08:45 | close | 2433 | 0.01 | 1.09141 | 1.08090 | 1.09269 | -0.49 | 16937.30 |
| 10840 | 2015.12.22 08:45 | close | 2435 | 0.02 | 1.09141 | 1.08019 | 1.09269 | 1.16 | 16938.46 |
| 10841 | 2015.12.22 08:55 | buy | 2436 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 10842 | 2015.12.22 08:55 | modify | 2436 | 0.01 | 1.09181 | 1.08081 | 1.09331 | ||
| 10843 | 2015.12.22 09:20 | buy | 2437 | 0.02 | 1.09045 | 0.00000 | 0.00000 | ||
| 10844 | 2015.12.22 09:20 | modify | 2437 | 0.02 | 1.09045 | 1.07990 | 1.09240 | ||
| 10845 | 2015.12.22 09:20 | modify | 2436 | 0.01 | 1.09181 | 1.08081 | 1.09240 | ||
| 10846 | 2015.12.22 09:30 | close | 2436 | 0.01 | 1.09098 | 1.08081 | 1.09240 | -0.83 | 16937.63 |
| 10847 | 2015.12.22 09:30 | close | 2437 | 0.02 | 1.09098 | 1.07990 | 1.09240 | 1.06 | 16938.69 |
| 10848 | 2015.12.22 09:45 | buy | 2438 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 10849 | 2015.12.22 09:45 | modify | 2438 | 0.01 | 1.09149 | 1.08049 | 1.09299 | ||
| 10850 | 2015.12.22 11:20 | sell | 2439 | 0.02 | 1.09258 | 0.00000 | 0.00000 | ||
| 10851 | 2015.12.22 11:20 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09070 | ||
| 10852 | 2015.12.22 11:20 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.09070 | ||
| 10853 | 2015.12.22 11:25 | t/p | 2438 | 0.01 | 1.09299 | 1.08049 | 1.09299 | 1.50 | 16940.19 |
| 10854 | 2015.12.22 11:35 | buy | 2440 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 10855 | 2015.12.22 11:35 | modify | 2440 | 0.01 | 1.09315 | 1.08215 | 1.09465 | ||
| 10856 | 2015.12.22 11:40 | sell | 2441 | 0.04 | 1.09366 | 0.00000 | 0.00000 | ||
| 10857 | 2015.12.22 11:40 | modify | 2441 | 0.04 | 1.09366 | 1.10403 | 1.09153 | ||
| 10858 | 2015.12.22 11:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09153 | ||
| 10859 | 2015.12.22 11:40 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.09153 | ||
| 10860 | 2015.12.22 12:05 | close | 2434 | 0.01 | 1.09308 | 1.10243 | 1.09153 | -1.65 | 16938.54 |
| 10861 | 2015.12.22 12:05 | close | 2441 | 0.04 | 1.09308 | 1.10403 | 1.09153 | 2.32 | 16940.86 |
| 10862 | 2015.12.22 12:05 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09108 | ||
| 10863 | 2015.12.22 13:40 | sell | 2442 | 0.03 | 1.09368 | 0.00000 | 0.00000 | ||
| 10864 | 2015.12.22 13:40 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09174 | ||
| 10865 | 2015.12.22 13:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09174 | ||
| 10866 | 2015.12.22 14:05 | t/p | 2440 | 0.01 | 1.09465 | 1.08215 | 1.09465 | 1.50 | 16942.36 |
| 10867 | 2015.12.22 14:05 | buy | 2443 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 10868 | 2015.12.22 14:05 | modify | 2443 | 0.01 | 1.09435 | 1.08335 | 1.09585 | ||
| 10869 | 2015.12.22 15:15 | sell | 2444 | 0.06 | 1.09523 | 0.00000 | 0.00000 | ||
| 10870 | 2015.12.22 15:15 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09283 | ||
| 10871 | 2015.12.22 15:15 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09283 | ||
| 10872 | 2015.12.22 15:15 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09283 | ||
| 10873 | 2015.12.22 15:25 | t/p | 2443 | 0.01 | 1.09585 | 1.08335 | 1.09585 | 1.50 | 16943.86 |
| 10874 | 2015.12.22 15:30 | buy | 2445 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 10875 | 2015.12.22 15:30 | modify | 2445 | 0.01 | 1.09535 | 1.08435 | 1.09685 | ||
| 10876 | 2015.12.22 16:30 | sell | 2446 | 0.12 | 1.09624 | 0.00000 | 0.00000 | ||
| 10877 | 2015.12.22 16:30 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09382 | ||
| 10878 | 2015.12.22 16:30 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09382 | ||
| 10879 | 2015.12.22 16:30 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09382 | ||
| 10880 | 2015.12.22 16:30 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09382 | ||
| 10881 | 2015.12.22 16:35 | t/p | 2445 | 0.01 | 1.09685 | 1.08435 | 1.09685 | 1.50 | 16945.36 |
| 10882 | 2015.12.22 16:40 | buy | 2447 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
| 10883 | 2015.12.22 16:40 | modify | 2447 | 0.01 | 1.09676 | 1.08576 | 1.09826 | ||
| 10884 | 2015.12.22 17:10 | sell | 2448 | 0.28 | 1.09768 | 0.00000 | 0.00000 | ||
| 10885 | 2015.12.22 17:10 | modify | 2448 | 0.28 | 1.09768 | 1.10762 | 1.09512 | ||
| 10886 | 2015.12.22 17:10 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09512 | ||
| 10887 | 2015.12.22 17:10 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09512 | ||
| 10888 | 2015.12.22 17:10 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09512 | ||
| 10889 | 2015.12.22 17:10 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09512 | ||
| 10890 | 2015.12.22 17:20 | t/p | 2447 | 0.01 | 1.09826 | 1.08576 | 1.09826 | 1.50 | 16946.86 |
| 10891 | 2015.12.22 17:20 | buy | 2449 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 10892 | 2015.12.22 17:20 | modify | 2449 | 0.01 | 1.09799 | 1.08699 | 1.09949 | ||
| 10893 | 2015.12.22 17:50 | close | 2444 | 0.06 | 1.09694 | 1.10533 | 1.09512 | -10.26 | 16936.60 |
| 10894 | 2015.12.22 17:50 | close | 2448 | 0.28 | 1.09694 | 1.10762 | 1.09512 | 20.72 | 16957.32 |
| 10895 | 2015.12.22 17:50 | buy | 2450 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
| 10896 | 2015.12.22 17:50 | modify | 2450 | 0.02 | 1.09694 | 1.08629 | 1.09879 | ||
| 10897 | 2015.12.22 17:50 | modify | 2449 | 0.01 | 1.09799 | 1.08699 | 1.09879 | ||
| 10898 | 2015.12.22 17:50 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09386 | ||
| 10899 | 2015.12.22 17:50 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09386 | ||
| 10900 | 2015.12.22 17:50 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09386 | ||
| 10901 | 2015.12.22 18:25 | close | 2449 | 0.01 | 1.09748 | 1.08699 | 1.09879 | -0.51 | 16956.81 |
| 10902 | 2015.12.22 18:25 | close | 2450 | 0.02 | 1.09748 | 1.08629 | 1.09879 | 1.08 | 16957.89 |
| 10903 | 2015.12.22 18:25 | sell | 2451 | 0.19 | 1.09748 | 0.00000 | 0.00000 | ||
| 10904 | 2015.12.22 18:25 | modify | 2451 | 0.19 | 1.09748 | 1.10748 | 1.09498 | ||
| 10905 | 2015.12.22 18:25 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09498 | ||
| 10906 | 2015.12.22 18:25 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09498 | ||
| 10907 | 2015.12.22 18:25 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09498 | ||
| 10908 | 2015.12.22 18:30 | buy | 2452 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 10909 | 2015.12.22 18:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09893 | ||
| 10910 | 2015.12.22 18:40 | close | 2442 | 0.03 | 1.09689 | 1.10424 | 1.09498 | -9.63 | 16948.26 |
| 10911 | 2015.12.22 18:40 | close | 2451 | 0.19 | 1.09689 | 1.10748 | 1.09498 | 11.21 | 16959.47 |
| 10912 | 2015.12.22 18:40 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09422 | ||
| 10913 | 2015.12.22 18:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09422 | ||
| 10914 | 2015.12.22 18:55 | sell | 2453 | 0.14 | 1.09744 | 0.00000 | 0.00000 | ||
| 10915 | 2015.12.22 18:55 | modify | 2453 | 0.14 | 1.09744 | 1.10758 | 1.09508 | ||
| 10916 | 2015.12.22 18:55 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09508 | ||
| 10917 | 2015.12.22 18:55 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09508 | ||
| 10918 | 2015.12.22 19:35 | close | 2439 | 0.02 | 1.09670 | 1.10320 | 1.09508 | -8.24 | 16951.23 |
| 10919 | 2015.12.22 19:35 | close | 2453 | 0.14 | 1.09670 | 1.10758 | 1.09508 | 10.36 | 16961.59 |
| 10920 | 2015.12.22 19:35 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09474 | ||
| 10921 | 2015.12.22 19:50 | sell | 2454 | 0.08 | 1.09729 | 0.00000 | 0.00000 | ||
| 10922 | 2015.12.22 19:50 | modify | 2454 | 0.08 | 1.09729 | 1.10766 | 1.09516 | ||
| 10923 | 2015.12.22 19:50 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09516 | ||
| 10924 | 2015.12.22 20:15 | close | 2446 | 0.12 | 1.09663 | 1.10632 | 1.09516 | -4.68 | 16956.91 |
| 10925 | 2015.12.22 20:15 | close | 2454 | 0.08 | 1.09663 | 1.10766 | 1.09516 | 5.28 | 16962.19 |
| 10926 | 2015.12.22 20:25 | sell | 2455 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 10927 | 2015.12.22 20:25 | modify | 2455 | 0.01 | 1.09680 | 1.10780 | 1.09530 | ||
| 10928 | 2015.12.22 21:35 | buy | 2456 | 0.02 | 1.09595 | 0.00000 | 0.00000 | ||
| 10929 | 2015.12.22 21:35 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09794 | ||
| 10930 | 2015.12.22 21:35 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09794 | ||
| 10931 | 2015.12.22 21:45 | t/p | 2455 | 0.01 | 1.09530 | 1.10780 | 1.09530 | 1.50 | 16963.69 |
| 10932 | 2015.12.22 21:55 | sell | 2457 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 10933 | 2015.12.22 21:55 | modify | 2457 | 0.01 | 1.09521 | 1.10621 | 1.09371 | ||
| 10934 | 2015.12.23 01:35 | buy | 2458 | 0.04 | 1.09482 | 0.00000 | 0.00000 | ||
| 10935 | 2015.12.23 01:35 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09702 | ||
| 10936 | 2015.12.23 01:35 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09702 | ||
| 10937 | 2015.12.23 01:35 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09702 | ||
| 10938 | 2015.12.23 04:30 | t/p | 2457 | 0.01 | 1.09371 | 1.10621 | 1.09371 | 1.52 | 16965.20 |
| 10939 | 2015.12.23 04:35 | sell | 2459 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 10940 | 2015.12.23 04:35 | modify | 2459 | 0.01 | 1.09356 | 1.10456 | 1.09206 | ||
| 10941 | 2015.12.23 04:40 | buy | 2460 | 0.08 | 1.09358 | 0.00000 | 0.00000 | ||
| 10942 | 2015.12.23 04:40 | modify | 2460 | 0.08 | 1.09358 | 1.08348 | 1.09598 | ||
| 10943 | 2015.12.23 04:40 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09598 | ||
| 10944 | 2015.12.23 04:40 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09598 | ||
| 10945 | 2015.12.23 04:40 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09598 | ||
| 10946 | 2015.12.23 05:10 | close | 2456 | 0.02 | 1.09424 | 1.08544 | 1.09598 | -3.53 | 16961.67 |
| 10947 | 2015.12.23 05:10 | close | 2460 | 0.08 | 1.09424 | 1.08348 | 1.09598 | 5.28 | 16966.95 |
| 10948 | 2015.12.23 05:10 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09684 | ||
| 10949 | 2015.12.23 05:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09684 | ||
| 10950 | 2015.12.23 06:00 | sell | 2461 | 0.02 | 1.09461 | 0.00000 | 0.00000 | ||
| 10951 | 2015.12.23 06:00 | modify | 2461 | 0.02 | 1.09461 | 1.10526 | 1.09276 | ||
| 10952 | 2015.12.23 06:00 | modify | 2459 | 0.01 | 1.09356 | 1.10456 | 1.09276 | ||
| 10953 | 2015.12.23 06:25 | close | 2459 | 0.01 | 1.09413 | 1.10456 | 1.09276 | -0.57 | 16966.38 |
| 10954 | 2015.12.23 06:25 | close | 2461 | 0.02 | 1.09413 | 1.10526 | 1.09276 | 0.96 | 16967.34 |
| 10955 | 2015.12.23 06:40 | sell | 2462 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 10956 | 2015.12.23 06:40 | modify | 2462 | 0.01 | 1.09394 | 1.10494 | 1.09244 | ||
| 10957 | 2015.12.23 06:45 | buy | 2463 | 0.06 | 1.09375 | 0.00000 | 0.00000 | ||
| 10958 | 2015.12.23 06:45 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09597 | ||
| 10959 | 2015.12.23 06:45 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09597 | ||
| 10960 | 2015.12.23 06:45 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09597 | ||
| 10961 | 2015.12.23 10:20 | t/p | 2462 | 0.01 | 1.09244 | 1.10494 | 1.09244 | 1.50 | 16968.84 |
| 10962 | 2015.12.23 10:20 | buy | 2464 | 0.12 | 1.09255 | 0.00000 | 0.00000 | ||
| 10963 | 2015.12.23 10:20 | modify | 2464 | 0.12 | 1.09255 | 1.08247 | 1.09497 | ||
| 10964 | 2015.12.23 10:20 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09497 | ||
| 10965 | 2015.12.23 10:20 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09497 | ||
| 10966 | 2015.12.23 10:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09497 | ||
| 10967 | 2015.12.23 10:40 | sell | 2465 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 10968 | 2015.12.23 10:40 | modify | 2465 | 0.01 | 1.09182 | 1.10282 | 1.09032 | ||
| 10969 | 2015.12.23 11:40 | sell | 2466 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
| 10970 | 2015.12.23 11:40 | modify | 2466 | 0.02 | 1.09302 | 1.10362 | 1.09112 | ||
| 10971 | 2015.12.23 11:40 | modify | 2465 | 0.01 | 1.09182 | 1.10282 | 1.09112 | ||
| 10972 | 2015.12.23 11:45 | close | 2465 | 0.01 | 1.09257 | 1.10282 | 1.09112 | -0.75 | 16968.09 |
| 10973 | 2015.12.23 11:45 | close | 2466 | 0.02 | 1.09257 | 1.10362 | 1.09112 | 0.90 | 16968.99 |
| 10974 | 2015.12.23 11:50 | sell | 2467 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 10975 | 2015.12.23 11:50 | modify | 2467 | 0.01 | 1.09278 | 1.10378 | 1.09128 | ||
| 10976 | 2015.12.23 12:20 | close | 2458 | 0.04 | 1.09318 | 1.08452 | 1.09497 | -6.56 | 16962.43 |
| 10977 | 2015.12.23 12:20 | close | 2464 | 0.12 | 1.09318 | 1.08247 | 1.09497 | 7.56 | 16969.99 |
| 10978 | 2015.12.23 12:20 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09578 | ||
| 10979 | 2015.12.23 12:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09578 | ||
| 10980 | 2015.12.23 12:55 | buy | 2468 | 0.07 | 1.09265 | 0.00000 | 0.00000 | ||
| 10981 | 2015.12.23 12:55 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09496 | ||
| 10982 | 2015.12.23 12:55 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09496 | ||
| 10983 | 2015.12.23 12:55 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09496 | ||
| 10984 | 2015.12.23 15:10 | buy | 2469 | 0.15 | 1.09156 | 0.00000 | 0.00000 | ||
| 10985 | 2015.12.23 15:10 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09398 | ||
| 10986 | 2015.12.23 15:10 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09398 | ||
| 10987 | 2015.12.23 15:10 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09398 | ||
| 10988 | 2015.12.23 15:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09398 | ||
| 10989 | 2015.12.23 15:15 | t/p | 2467 | 0.01 | 1.09128 | 1.10378 | 1.09128 | 1.50 | 16971.49 |
| 10990 | 2015.12.23 15:15 | sell | 2470 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 10991 | 2015.12.23 15:15 | modify | 2470 | 0.01 | 1.09150 | 1.10250 | 1.09000 | ||
| 10992 | 2015.12.23 15:55 | buy | 2471 | 0.34 | 1.09019 | 0.00000 | 0.00000 | ||
| 10993 | 2015.12.23 15:55 | modify | 2471 | 0.34 | 1.09019 | 1.08024 | 1.09274 | ||
| 10994 | 2015.12.23 15:55 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09274 | ||
| 10995 | 2015.12.23 15:55 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09274 | ||
| 10996 | 2015.12.23 15:55 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09274 | ||
| 10997 | 2015.12.23 15:55 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09274 | ||
| 10998 | 2015.12.23 16:05 | t/p | 2470 | 0.01 | 1.09000 | 1.10250 | 1.09000 | 1.50 | 16972.99 |
| 10999 | 2015.12.23 16:05 | sell | 2472 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 11000 | 2015.12.23 16:05 | modify | 2472 | 0.01 | 1.09026 | 1.10126 | 1.08876 | ||
| 11001 | 2015.12.23 16:30 | close | 2463 | 0.06 | 1.09107 | 1.08347 | 1.09274 | -16.08 | 16956.91 |
| 11002 | 2015.12.23 16:30 | close | 2471 | 0.34 | 1.09107 | 1.08024 | 1.09274 | 29.92 | 16986.83 |
| 11003 | 2015.12.23 16:30 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09365 | ||
| 11004 | 2015.12.23 16:30 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09365 | ||
| 11005 | 2015.12.23 16:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09365 | ||
| 11006 | 2015.12.23 16:45 | buy | 2473 | 0.25 | 1.09009 | 0.00000 | 0.00000 | ||
| 11007 | 2015.12.23 16:45 | modify | 2473 | 0.25 | 1.09009 | 1.08008 | 1.09258 | ||
| 11008 | 2015.12.23 16:45 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09258 | ||
| 11009 | 2015.12.23 16:45 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09258 | ||
| 11010 | 2015.12.23 16:45 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09258 | ||
| 11011 | 2015.12.23 17:10 | close | 2468 | 0.07 | 1.09078 | 1.08246 | 1.09258 | -13.09 | 16973.74 |
| 11012 | 2015.12.23 17:10 | close | 2473 | 0.25 | 1.09078 | 1.08008 | 1.09258 | 17.25 | 16990.99 |
| 11013 | 2015.12.23 17:10 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09343 | ||
| 11014 | 2015.12.23 17:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09343 | ||
| 11015 | 2015.12.23 17:20 | buy | 2474 | 0.16 | 1.09016 | 0.00000 | 0.00000 | ||
| 11016 | 2015.12.23 17:20 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09254 | ||
| 11017 | 2015.12.23 17:20 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09254 | ||
| 11018 | 2015.12.23 17:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09254 | ||
| 11019 | 2015.12.23 18:00 | t/p | 2472 | 0.01 | 1.08876 | 1.10126 | 1.08876 | 1.50 | 16992.49 |
| 11020 | 2015.12.23 18:00 | buy | 2475 | 0.48 | 1.08803 | 0.00000 | 0.00000 | ||
| 11021 | 2015.12.23 18:00 | modify | 2475 | 0.48 | 1.08803 | 1.07824 | 1.09074 | ||
| 11022 | 2015.12.23 18:00 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09074 | ||
| 11023 | 2015.12.23 18:00 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09074 | ||
| 11024 | 2015.12.23 18:00 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09074 | ||
| 11025 | 2015.12.23 18:05 | sell | 2476 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 11026 | 2015.12.23 18:05 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08684 | ||
| 11027 | 2015.12.23 18:15 | close | 2469 | 0.15 | 1.08914 | 1.08148 | 1.09074 | -36.30 | 16956.19 |
| 11028 | 2015.12.23 18:15 | close | 2475 | 0.48 | 1.08914 | 1.07824 | 1.09074 | 53.28 | 17009.47 |
| 11029 | 2015.12.23 18:15 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09209 | ||
| 11030 | 2015.12.23 18:15 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09209 | ||
| 11031 | 2015.12.23 18:20 | buy | 2477 | 0.17 | 1.08882 | 0.00000 | 0.00000 | ||
| 11032 | 2015.12.23 18:20 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09120 | ||
| 11033 | 2015.12.23 18:20 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09120 | ||
| 11034 | 2015.12.23 18:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09120 | ||
| 11035 | 2015.12.23 18:30 | buy | 2478 | 0.35 | 1.08772 | 0.00000 | 0.00000 | ||
| 11036 | 2015.12.23 18:30 | modify | 2478 | 0.35 | 1.08772 | 1.07770 | 1.09020 | ||
| 11037 | 2015.12.23 18:30 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09020 | ||
| 11038 | 2015.12.23 18:30 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09020 | ||
| 11039 | 2015.12.23 18:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09020 | ||
| 11040 | 2015.12.23 20:15 | close | 2474 | 0.16 | 1.08889 | 1.08004 | 1.09020 | -20.32 | 16989.15 |
| 11041 | 2015.12.23 20:15 | close | 2478 | 0.35 | 1.08889 | 1.07770 | 1.09020 | 40.95 | 17030.10 |
| 11042 | 2015.12.23 20:15 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09080 | ||
| 11043 | 2015.12.23 20:15 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09080 | ||
| 11044 | 2015.12.23 20:25 | close | 2452 | 0.01 | 1.08941 | 1.08643 | 1.09080 | -8.08 | 17022.03 |
| 11045 | 2015.12.23 20:25 | close | 2477 | 0.17 | 1.08941 | 1.07870 | 1.09080 | 10.03 | 17032.06 |
| 11046 | 2015.12.23 20:25 | sell | 2479 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
| 11047 | 2015.12.23 20:25 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08755 | ||
| 11048 | 2015.12.23 20:25 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08755 | ||
| 11049 | 2015.12.23 20:35 | buy | 2480 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 11050 | 2015.12.23 20:35 | modify | 2480 | 0.01 | 1.08967 | 1.07867 | 1.09117 | ||
| 11051 | 2015.12.23 21:00 | sell | 2481 | 0.04 | 1.09052 | 0.00000 | 0.00000 | ||
| 11052 | 2015.12.23 21:00 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08839 | ||
| 11053 | 2015.12.23 21:00 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08839 | ||
| 11054 | 2015.12.23 21:00 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08839 | ||
| 11055 | 2015.12.23 21:10 | t/p | 2480 | 0.01 | 1.09117 | 1.07867 | 1.09117 | 1.50 | 17033.56 |
| 11056 | 2015.12.23 21:15 | buy | 2482 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 11057 | 2015.12.23 21:15 | modify | 2482 | 0.01 | 1.09056 | 1.07956 | 1.09206 | ||
| 11058 | 2015.12.23 22:40 | sell | 2483 | 0.08 | 1.09166 | 0.00000 | 0.00000 | ||
| 11059 | 2015.12.23 22:40 | modify | 2483 | 0.08 | 1.09166 | 1.10183 | 1.08933 | ||
| 11060 | 2015.12.23 22:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08933 | ||
| 11061 | 2015.12.23 22:40 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08933 | ||
| 11062 | 2015.12.23 22:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08933 | ||
| 11063 | 2015.12.23 23:00 | t/p | 2482 | 0.01 | 1.09206 | 1.07956 | 1.09206 | 1.50 | 17035.06 |
| 11064 | 2015.12.23 23:05 | buy | 2484 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 11065 | 2015.12.23 23:05 | modify | 2484 | 0.01 | 1.09181 | 1.08081 | 1.09331 | ||
| 11066 | 2015.12.23 23:40 | close | 2479 | 0.02 | 1.09117 | 1.10005 | 1.08933 | -3.52 | 17031.54 |
| 11067 | 2015.12.23 23:40 | close | 2483 | 0.08 | 1.09117 | 1.10183 | 1.08933 | 3.92 | 17035.46 |
| 11068 | 2015.12.23 23:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08858 | ||
| 11069 | 2015.12.23 23:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08858 | ||
| 11070 | 2015.12.24 00:05 | buy | 2485 | 0.02 | 1.09073 | 0.00000 | 0.00000 | ||
| 11071 | 2015.12.24 00:05 | modify | 2485 | 0.02 | 1.09073 | 1.08009 | 1.09259 | ||
| 11072 | 2015.12.24 00:05 | modify | 2484 | 0.01 | 1.09181 | 1.08081 | 1.09259 | ||
| 11073 | 2015.12.24 00:20 | close | 2484 | 0.01 | 1.09141 | 1.08081 | 1.09259 | -0.57 | 17034.89 |
| 11074 | 2015.12.24 00:20 | close | 2485 | 0.02 | 1.09141 | 1.08009 | 1.09259 | 1.36 | 17036.25 |
| 11075 | 2015.12.24 00:25 | buy | 2486 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 11076 | 2015.12.24 00:25 | modify | 2486 | 0.01 | 1.09124 | 1.08024 | 1.09274 | ||
| 11077 | 2015.12.24 02:40 | sell | 2487 | 0.05 | 1.09164 | 0.00000 | 0.00000 | ||
| 11078 | 2015.12.24 02:40 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.08936 | ||
| 11079 | 2015.12.24 02:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08936 | ||
| 11080 | 2015.12.24 02:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08936 | ||
| 11081 | 2015.12.24 04:55 | t/p | 2486 | 0.01 | 1.09274 | 1.08024 | 1.09274 | 1.50 | 17037.75 |
| 11082 | 2015.12.24 04:55 | sell | 2488 | 0.12 | 1.09312 | 0.00000 | 0.00000 | ||
| 11083 | 2015.12.24 04:55 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09059 | ||
| 11084 | 2015.12.24 04:55 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09059 | ||
| 11085 | 2015.12.24 04:55 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09059 | ||
| 11086 | 2015.12.24 04:55 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09059 | ||
| 11087 | 2015.12.24 05:20 | buy | 2489 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 11088 | 2015.12.24 05:20 | modify | 2489 | 0.01 | 1.09385 | 1.08285 | 1.09535 | ||
| 11089 | 2015.12.24 06:20 | buy | 2490 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 11090 | 2015.12.24 06:20 | modify | 2490 | 0.02 | 1.09280 | 1.08215 | 1.09465 | ||
| 11091 | 2015.12.24 06:20 | modify | 2489 | 0.01 | 1.09385 | 1.08285 | 1.09465 | ||
| 11092 | 2015.12.24 07:00 | close | 2489 | 0.01 | 1.09323 | 1.08285 | 1.09465 | -0.62 | 17037.13 |
| 11093 | 2015.12.24 07:00 | close | 2490 | 0.02 | 1.09323 | 1.08215 | 1.09465 | 0.86 | 17037.99 |
| 11094 | 2015.12.24 07:10 | buy | 2491 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 11095 | 2015.12.24 07:10 | modify | 2491 | 0.01 | 1.09372 | 1.08272 | 1.09522 | ||
| 11096 | 2015.12.24 09:40 | sell | 2492 | 0.26 | 1.09441 | 0.00000 | 0.00000 | ||
| 11097 | 2015.12.24 09:40 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09185 | ||
| 11098 | 2015.12.24 09:40 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09185 | ||
| 11099 | 2015.12.24 09:40 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09185 | ||
| 11100 | 2015.12.24 09:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09185 | ||
| 11101 | 2015.12.24 09:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09185 | ||
| 11102 | 2015.12.24 10:55 | t/p | 2491 | 0.01 | 1.09522 | 1.08272 | 1.09522 | 1.50 | 17039.49 |
| 11103 | 2015.12.24 10:55 | sell | 2493 | 0.51 | 1.09543 | 0.00000 | 0.00000 | ||
| 11104 | 2015.12.24 10:55 | modify | 2493 | 0.51 | 1.09543 | 1.10542 | 1.09292 | ||
| 11105 | 2015.12.24 10:55 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09292 | ||
| 11106 | 2015.12.24 10:55 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09292 | ||
| 11107 | 2015.12.24 10:55 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09292 | ||
| 11108 | 2015.12.24 10:55 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09292 | ||
| 11109 | 2015.12.24 10:55 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09292 | ||
| 11110 | 2015.12.24 11:05 | buy | 2494 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 11111 | 2015.12.24 11:05 | modify | 2494 | 0.01 | 1.09538 | 1.08438 | 1.09688 | ||
| 11112 | 2015.12.24 14:00 | close | 2488 | 0.12 | 1.09474 | 1.10309 | 1.09292 | -19.44 | 17020.05 |
| 11113 | 2015.12.24 14:00 | close | 2493 | 0.51 | 1.09474 | 1.10542 | 1.09292 | 35.19 | 17055.24 |
| 11114 | 2015.12.24 14:00 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09192 | ||
| 11115 | 2015.12.24 14:00 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09192 | ||
| 11116 | 2015.12.24 14:00 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09192 | ||
| 11117 | 2015.12.24 14:00 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09192 | ||
| 11118 | 2015.12.24 14:10 | buy | 2495 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
| 11119 | 2015.12.24 14:10 | modify | 2495 | 0.02 | 1.09427 | 1.08364 | 1.09614 | ||
| 11120 | 2015.12.24 14:10 | modify | 2494 | 0.01 | 1.09538 | 1.08438 | 1.09614 | ||
| 11121 | 2015.12.24 14:20 | close | 2481 | 0.04 | 1.09359 | 1.10089 | 1.09192 | -12.09 | 17043.15 |
| 11122 | 2015.12.24 14:20 | close | 2492 | 0.26 | 1.09359 | 1.10435 | 1.09192 | 21.32 | 17064.47 |
| 11123 | 2015.12.24 14:20 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.08959 | ||
| 11124 | 2015.12.24 14:20 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08959 | ||
| 11125 | 2015.12.24 14:25 | sell | 2496 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 11126 | 2015.12.24 14:25 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09136 | ||
| 11127 | 2015.12.24 14:25 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09136 | ||
| 11128 | 2015.12.24 14:25 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09136 | ||
| 11129 | 2015.12.24 15:10 | close | 2494 | 0.01 | 1.09496 | 1.08438 | 1.09614 | -0.42 | 17064.05 |
| 11130 | 2015.12.24 15:10 | close | 2495 | 0.02 | 1.09496 | 1.08364 | 1.09614 | 1.38 | 17065.43 |
| 11131 | 2015.12.24 15:10 | sell | 2497 | 0.18 | 1.09496 | 0.00000 | 0.00000 | ||
| 11132 | 2015.12.24 15:10 | modify | 2497 | 0.18 | 1.09496 | 1.10497 | 1.09247 | ||
| 11133 | 2015.12.24 15:10 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09247 | ||
| 11134 | 2015.12.24 15:10 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09247 | ||
| 11135 | 2015.12.24 15:10 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09247 | ||
| 11136 | 2015.12.24 15:15 | buy | 2498 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 11137 | 2015.12.24 15:15 | modify | 2498 | 0.01 | 1.09459 | 1.08359 | 1.09609 | ||
| 11138 | 2015.12.24 15:20 | close | 2487 | 0.05 | 1.09413 | 1.10186 | 1.09247 | -12.45 | 17052.98 |
| 11139 | 2015.12.24 15:20 | close | 2497 | 0.18 | 1.09413 | 1.10497 | 1.09247 | 14.94 | 17067.92 |
| 11140 | 2015.12.24 15:20 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09191 | ||
| 11141 | 2015.12.24 15:20 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09191 | ||
| 11142 | 2015.12.24 16:40 | sell | 2499 | 0.12 | 1.09534 | 0.00000 | 0.00000 | ||
| 11143 | 2015.12.24 16:40 | modify | 2499 | 0.12 | 1.09534 | 1.10542 | 1.09292 | ||
| 11144 | 2015.12.24 16:40 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09292 | ||
| 11145 | 2015.12.24 16:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09292 | ||
| 11146 | 2015.12.24 17:30 | close | 2476 | 0.01 | 1.09446 | 1.09934 | 1.09292 | -6.07 | 17061.85 |
| 11147 | 2015.12.24 17:30 | close | 2499 | 0.12 | 1.09446 | 1.10542 | 1.09292 | 10.56 | 17072.41 |
| 11148 | 2015.12.24 17:30 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09242 | ||
| 11149 | 2015.12.24 17:55 | sell | 2500 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
| 11150 | 2015.12.24 17:55 | modify | 2500 | 0.10 | 1.09562 | 1.10577 | 1.09327 | ||
| 11151 | 2015.12.24 17:55 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09327 | ||
| 11152 | 2015.12.24 18:00 | t/p | 2498 | 0.01 | 1.09609 | 1.08359 | 1.09609 | 1.50 | 17073.91 |
| 11153 | 2015.12.24 18:05 | buy | 2501 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 11154 | 2015.12.24 18:05 | modify | 2501 | 0.01 | 1.09544 | 1.08444 | 1.09694 | ||
| 11155 | 2015.12.28 00:00 | close | 2496 | 0.10 | 1.09470 | 1.10386 | 1.09327 | -7.48 | 17066.43 |
| 11156 | 2015.12.28 00:00 | close | 2500 | 0.10 | 1.09470 | 1.10577 | 1.09327 | 9.52 | 17075.95 |
| 11157 | 2015.12.28 00:00 | sell | 2502 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 11158 | 2015.12.28 00:00 | modify | 2502 | 0.01 | 1.09454 | 1.10554 | 1.09304 | ||
| 11159 | 2015.12.28 00:10 | sell | 2503 | 0.03 | 1.09683 | 0.00000 | 0.00000 | ||
| 11160 | 2015.12.28 00:10 | modify | 2503 | 0.03 | 1.09683 | 1.10726 | 1.09476 | ||
| 11161 | 2015.12.28 00:10 | modify | 2502 | 0.01 | 1.09454 | 1.10554 | 1.09476 | ||
| 11162 | 2015.12.28 00:10 | modify | 2501 | 0.01 | 1.09544 | 1.09550 | 1.09694 | ||
| 11163 | 2015.12.28 00:30 | t/p | 2501 | 0.01 | 1.09694 | 1.09550 | 1.09694 | 1.39 | 17077.34 |
| 11164 | 2015.12.28 00:35 | t/p | 2502 | 0.01 | 1.09476 | 1.10554 | 1.09476 | -0.22 | 17077.12 |
| 11165 | 2015.12.28 00:35 | t/p | 2503 | 0.03 | 1.09476 | 1.10726 | 1.09476 | 6.21 | 17083.33 |
| 11166 | 2015.12.28 00:35 | buy | 2504 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 11167 | 2015.12.28 00:35 | modify | 2504 | 0.01 | 1.09627 | 1.08527 | 1.09777 | ||
| 11168 | 2015.12.28 00:50 | sell | 2505 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 11169 | 2015.12.28 00:50 | modify | 2505 | 0.01 | 1.09602 | 1.10702 | 1.09452 | ||
| 11170 | 2015.12.28 02:35 | sell | 2506 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 11171 | 2015.12.28 02:35 | modify | 2506 | 0.02 | 1.09712 | 1.10775 | 1.09525 | ||
| 11172 | 2015.12.28 02:35 | modify | 2505 | 0.01 | 1.09602 | 1.10702 | 1.09525 | ||
| 11173 | 2015.12.28 05:35 | modify | 2504 | 0.01 | 1.09627 | 1.09630 | 1.09777 | ||
| 11174 | 2015.12.28 05:45 | t/p | 2504 | 0.01 | 1.09777 | 1.09630 | 1.09777 | 1.50 | 17084.83 |
| 11175 | 2015.12.28 05:50 | buy | 2507 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 11176 | 2015.12.28 05:50 | modify | 2507 | 0.01 | 1.09789 | 1.08689 | 1.09939 | ||
| 11177 | 2015.12.28 09:05 | close | 2505 | 0.01 | 1.09608 | 1.10702 | 1.09525 | -0.06 | 17084.77 |
| 11178 | 2015.12.28 09:05 | close | 2506 | 0.02 | 1.09608 | 1.10775 | 1.09525 | 2.08 | 17086.85 |
| 11179 | 2015.12.28 09:15 | sell | 2508 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 11180 | 2015.12.28 09:15 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09454 | ||
| 11181 | 2015.12.28 09:25 | buy | 2509 | 0.02 | 1.09616 | 0.00000 | 0.00000 | ||
| 11182 | 2015.12.28 09:25 | modify | 2509 | 0.02 | 1.09616 | 1.08574 | 1.09824 | ||
| 11183 | 2015.12.28 09:25 | modify | 2507 | 0.01 | 1.09789 | 1.08689 | 1.09824 | ||
| 11184 | 2015.12.28 10:20 | close | 2507 | 0.01 | 1.09720 | 1.08689 | 1.09824 | -0.69 | 17086.16 |
| 11185 | 2015.12.28 10:20 | close | 2509 | 0.02 | 1.09720 | 1.08574 | 1.09824 | 2.08 | 17088.24 |
| 11186 | 2015.12.28 10:20 | sell | 2510 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 11187 | 2015.12.28 10:20 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09531 | ||
| 11188 | 2015.12.28 10:20 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09531 | ||
| 11189 | 2015.12.28 10:35 | buy | 2511 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 11190 | 2015.12.28 10:35 | modify | 2511 | 0.01 | 1.09736 | 1.08636 | 1.09886 | ||
| 11191 | 2015.12.28 12:35 | t/p | 2511 | 0.01 | 1.09886 | 1.08636 | 1.09886 | 1.50 | 17089.74 |
| 11192 | 2015.12.28 12:35 | sell | 2512 | 0.04 | 1.09820 | 0.00000 | 0.00000 | ||
| 11193 | 2015.12.28 12:35 | modify | 2512 | 0.04 | 1.09820 | 1.10861 | 1.09611 | ||
| 11194 | 2015.12.28 12:35 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09611 | ||
| 11195 | 2015.12.28 12:35 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09611 | ||
| 11196 | 2015.12.28 12:50 | buy | 2513 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 11197 | 2015.12.28 12:50 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.10000 | ||
| 11198 | 2015.12.28 14:55 | close | 2508 | 0.01 | 1.09748 | 1.10704 | 1.09611 | -1.44 | 17088.30 |
| 11199 | 2015.12.28 14:55 | close | 2512 | 0.04 | 1.09748 | 1.10861 | 1.09611 | 2.88 | 17091.18 |
| 11200 | 2015.12.28 14:55 | buy | 2514 | 0.02 | 1.09748 | 0.00000 | 0.00000 | ||
| 11201 | 2015.12.28 14:55 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09932 | ||
| 11202 | 2015.12.28 14:55 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.09932 | ||
| 11203 | 2015.12.28 14:55 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09570 | ||
| 11204 | 2015.12.28 15:15 | buy | 2515 | 0.04 | 1.09613 | 0.00000 | 0.00000 | ||
| 11205 | 2015.12.28 15:15 | modify | 2515 | 0.04 | 1.09613 | 1.08585 | 1.09835 | ||
| 11206 | 2015.12.28 15:15 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09835 | ||
| 11207 | 2015.12.28 15:15 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.09835 | ||
| 11208 | 2015.12.28 15:45 | close | 2513 | 0.01 | 1.09705 | 1.08750 | 1.09835 | -1.45 | 17089.73 |
| 11209 | 2015.12.28 15:45 | close | 2515 | 0.04 | 1.09705 | 1.08585 | 1.09835 | 3.68 | 17093.41 |
| 11210 | 2015.12.28 15:45 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09898 | ||
| 11211 | 2015.12.28 16:55 | sell | 2516 | 0.03 | 1.09831 | 0.00000 | 0.00000 | ||
| 11212 | 2015.12.28 16:55 | modify | 2516 | 0.03 | 1.09831 | 1.10887 | 1.09637 | ||
| 11213 | 2015.12.28 16:55 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09637 | ||
| 11214 | 2015.12.28 17:10 | close | 2510 | 0.02 | 1.09766 | 1.10781 | 1.09637 | -0.92 | 17092.49 |
| 11215 | 2015.12.28 17:10 | close | 2516 | 0.03 | 1.09766 | 1.10887 | 1.09637 | 1.95 | 17094.44 |
| 11216 | 2015.12.28 17:15 | sell | 2517 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 11217 | 2015.12.28 17:15 | modify | 2517 | 0.01 | 1.09754 | 1.10854 | 1.09604 | ||
| 11218 | 2015.12.28 17:45 | buy | 2518 | 0.03 | 1.09633 | 0.00000 | 0.00000 | ||
| 11219 | 2015.12.28 17:45 | modify | 2518 | 0.03 | 1.09633 | 1.08579 | 1.09829 | ||
| 11220 | 2015.12.28 17:45 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09829 | ||
| 11221 | 2015.12.28 17:50 | t/p | 2517 | 0.01 | 1.09604 | 1.10854 | 1.09604 | 1.50 | 17095.94 |
| 11222 | 2015.12.28 17:50 | sell | 2519 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
| 11223 | 2015.12.28 17:50 | modify | 2519 | 0.01 | 1.09642 | 1.10742 | 1.09492 | ||
| 11224 | 2015.12.28 18:00 | close | 2514 | 0.02 | 1.09725 | 1.08682 | 1.09829 | -0.46 | 17095.48 |
| 11225 | 2015.12.28 18:00 | close | 2518 | 0.03 | 1.09725 | 1.08579 | 1.09829 | 2.76 | 17098.24 |
| 11226 | 2015.12.28 18:05 | buy | 2520 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 11227 | 2015.12.28 18:05 | modify | 2520 | 0.01 | 1.09713 | 1.08613 | 1.09863 | ||
| 11228 | 2015.12.28 18:20 | sell | 2521 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 11229 | 2015.12.28 18:20 | modify | 2521 | 0.02 | 1.09788 | 1.10839 | 1.09589 | ||
| 11230 | 2015.12.28 18:20 | modify | 2519 | 0.01 | 1.09642 | 1.10742 | 1.09589 | ||
| 11231 | 2015.12.28 18:40 | t/p | 2520 | 0.01 | 1.09863 | 1.08613 | 1.09863 | 1.50 | 17099.74 |
| 11232 | 2015.12.28 18:45 | buy | 2522 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 11233 | 2015.12.28 18:45 | modify | 2522 | 0.01 | 1.09809 | 1.08709 | 1.09959 | ||
| 11234 | 2015.12.28 21:00 | close | 2519 | 0.01 | 1.09702 | 1.10742 | 1.09589 | -0.60 | 17099.14 |
| 11235 | 2015.12.28 21:00 | close | 2521 | 0.02 | 1.09702 | 1.10839 | 1.09589 | 1.72 | 17100.86 |
| 11236 | 2015.12.28 21:00 | buy | 2523 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
| 11237 | 2015.12.28 21:00 | modify | 2523 | 0.02 | 1.09702 | 1.08638 | 1.09888 | ||
| 11238 | 2015.12.28 21:00 | modify | 2522 | 0.01 | 1.09809 | 1.08709 | 1.09888 | ||
| 11239 | 2015.12.28 21:05 | sell | 2524 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 11240 | 2015.12.28 21:05 | modify | 2524 | 0.01 | 1.09723 | 1.10823 | 1.09573 | ||
| 11241 | 2015.12.28 21:15 | close | 2522 | 0.01 | 1.09746 | 1.08709 | 1.09888 | -0.63 | 17100.23 |
| 11242 | 2015.12.28 21:15 | close | 2523 | 0.02 | 1.09746 | 1.08638 | 1.09888 | 0.88 | 17101.11 |
| 11243 | 2015.12.28 21:20 | buy | 2525 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 11244 | 2015.12.28 21:20 | modify | 2525 | 0.01 | 1.09751 | 1.08651 | 1.09901 | ||
| 11245 | 2015.12.29 00:10 | buy | 2526 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
| 11246 | 2015.12.29 00:10 | modify | 2526 | 0.02 | 1.09647 | 1.08582 | 1.09832 | ||
| 11247 | 2015.12.29 00:10 | modify | 2525 | 0.01 | 1.09751 | 1.08651 | 1.09832 | ||
| 11248 | 2015.12.29 00:40 | close | 2525 | 0.01 | 1.09712 | 1.08651 | 1.09832 | -0.45 | 17100.67 |
| 11249 | 2015.12.29 00:40 | close | 2526 | 0.02 | 1.09712 | 1.08582 | 1.09832 | 1.30 | 17101.97 |
| 11250 | 2015.12.29 01:05 | buy | 2527 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 11251 | 2015.12.29 01:05 | modify | 2527 | 0.01 | 1.09703 | 1.08603 | 1.09853 | ||
| 11252 | 2015.12.29 10:35 | t/p | 2527 | 0.01 | 1.09853 | 1.08603 | 1.09853 | 1.50 | 17103.47 |
| 11253 | 2015.12.29 10:45 | sell | 2528 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 11254 | 2015.12.29 10:45 | modify | 2528 | 0.02 | 1.09837 | 1.10899 | 1.09649 | ||
| 11255 | 2015.12.29 10:45 | modify | 2524 | 0.01 | 1.09723 | 1.10823 | 1.09649 | ||
| 11256 | 2015.12.29 10:50 | buy | 2529 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 11257 | 2015.12.29 10:50 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09986 | ||
| 11258 | 2015.12.29 11:55 | close | 2524 | 0.01 | 1.09789 | 1.10823 | 1.09649 | -0.64 | 17102.82 |
| 11259 | 2015.12.29 11:55 | close | 2528 | 0.02 | 1.09789 | 1.10899 | 1.09649 | 0.96 | 17103.78 |
| 11260 | 2015.12.29 12:00 | sell | 2530 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 11261 | 2015.12.29 12:00 | modify | 2530 | 0.01 | 1.09788 | 1.10888 | 1.09638 | ||
| 11262 | 2015.12.29 12:30 | buy | 2531 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 11263 | 2015.12.29 12:30 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09909 | ||
| 11264 | 2015.12.29 12:30 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09909 | ||
| 11265 | 2015.12.29 15:15 | t/p | 2530 | 0.01 | 1.09638 | 1.10888 | 1.09638 | 1.50 | 17105.28 |
| 11266 | 2015.12.29 15:20 | sell | 2532 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 11267 | 2015.12.29 15:20 | modify | 2532 | 0.01 | 1.09532 | 1.10632 | 1.09382 | ||
| 11268 | 2015.12.29 15:30 | buy | 2533 | 0.06 | 1.09481 | 0.00000 | 0.00000 | ||
| 11269 | 2015.12.29 15:30 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09724 | ||
| 11270 | 2015.12.29 15:30 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09724 | ||
| 11271 | 2015.12.29 15:30 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09724 | ||
| 11272 | 2015.12.29 15:35 | t/p | 2532 | 0.01 | 1.09382 | 1.10632 | 1.09382 | 1.50 | 17106.78 |
| 11273 | 2015.12.29 15:55 | sell | 2534 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 11274 | 2015.12.29 15:55 | modify | 2534 | 0.01 | 1.09210 | 1.10310 | 1.09060 | ||
| 11275 | 2015.12.29 16:15 | sell | 2535 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 11276 | 2015.12.29 16:15 | modify | 2535 | 0.02 | 1.09312 | 1.10378 | 1.09128 | ||
| 11277 | 2015.12.29 16:15 | modify | 2534 | 0.01 | 1.09210 | 1.10310 | 1.09128 | ||
| 11278 | 2015.12.29 16:20 | buy | 2536 | 0.13 | 1.09315 | 0.00000 | 0.00000 | ||
| 11279 | 2015.12.29 16:20 | modify | 2536 | 0.13 | 1.09315 | 1.08321 | 1.09571 | ||
| 11280 | 2015.12.29 16:20 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09571 | ||
| 11281 | 2015.12.29 16:20 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09571 | ||
| 11282 | 2015.12.29 16:20 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09571 | ||
| 11283 | 2015.12.29 16:30 | close | 2534 | 0.01 | 1.09239 | 1.10310 | 1.09128 | -0.29 | 17106.49 |
| 11284 | 2015.12.29 16:30 | close | 2535 | 0.02 | 1.09239 | 1.10378 | 1.09128 | 1.46 | 17107.95 |
| 11285 | 2015.12.29 16:35 | sell | 2537 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 11286 | 2015.12.29 16:35 | modify | 2537 | 0.01 | 1.09241 | 1.10341 | 1.09091 | ||
| 11287 | 2015.12.29 17:10 | sell | 2538 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
| 11288 | 2015.12.29 17:10 | modify | 2538 | 0.02 | 1.09368 | 1.10426 | 1.09176 | ||
| 11289 | 2015.12.29 17:10 | modify | 2537 | 0.01 | 1.09241 | 1.10341 | 1.09176 | ||
| 11290 | 2015.12.29 17:15 | close | 2531 | 0.02 | 1.09405 | 1.08659 | 1.09571 | -6.30 | 17101.65 |
| 11291 | 2015.12.29 17:15 | close | 2536 | 0.13 | 1.09405 | 1.08321 | 1.09571 | 11.70 | 17113.35 |
| 11292 | 2015.12.29 17:15 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09682 | ||
| 11293 | 2015.12.29 17:15 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09682 | ||
| 11294 | 2015.12.29 17:25 | buy | 2539 | 0.07 | 1.09379 | 0.00000 | 0.00000 | ||
| 11295 | 2015.12.29 17:25 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09605 | ||
| 11296 | 2015.12.29 17:25 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09605 | ||
| 11297 | 2015.12.29 17:25 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09605 | ||
| 11298 | 2015.12.29 17:35 | close | 2537 | 0.01 | 1.09268 | 1.10341 | 1.09176 | -0.27 | 17113.08 |
| 11299 | 2015.12.29 17:35 | close | 2538 | 0.02 | 1.09268 | 1.10426 | 1.09176 | 2.00 | 17115.08 |
| 11300 | 2015.12.29 17:35 | buy | 2540 | 0.15 | 1.09268 | 0.00000 | 0.00000 | ||
| 11301 | 2015.12.29 17:35 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09508 | ||
| 11302 | 2015.12.29 17:35 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09508 | ||
| 11303 | 2015.12.29 17:35 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09508 | ||
| 11304 | 2015.12.29 17:35 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09508 | ||
| 11305 | 2015.12.29 17:40 | sell | 2541 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 11306 | 2015.12.29 17:40 | modify | 2541 | 0.01 | 1.09273 | 1.10373 | 1.09123 | ||
| 11307 | 2015.12.29 18:00 | t/p | 2541 | 0.01 | 1.09123 | 1.10373 | 1.09123 | 1.50 | 17116.58 |
| 11308 | 2015.12.29 18:00 | buy | 2542 | 0.43 | 1.09063 | 0.00000 | 0.00000 | ||
| 11309 | 2015.12.29 18:00 | modify | 2542 | 0.43 | 1.09063 | 1.08082 | 1.09332 | ||
| 11310 | 2015.12.29 18:00 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09332 | ||
| 11311 | 2015.12.29 18:00 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09332 | ||
| 11312 | 2015.12.29 18:00 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09332 | ||
| 11313 | 2015.12.29 18:00 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09332 | ||
| 11314 | 2015.12.29 18:05 | sell | 2543 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 11315 | 2015.12.29 18:05 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.08955 | ||
| 11316 | 2015.12.29 18:15 | close | 2533 | 0.06 | 1.09150 | 1.08474 | 1.09332 | -19.86 | 17096.72 |
| 11317 | 2015.12.29 18:15 | close | 2542 | 0.43 | 1.09150 | 1.08082 | 1.09332 | 37.41 | 17134.13 |
| 11318 | 2015.12.29 18:15 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09476 | ||
| 11319 | 2015.12.29 18:15 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09476 | ||
| 11320 | 2015.12.29 18:15 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09476 | ||
| 11321 | 2015.12.29 18:20 | buy | 2544 | 0.21 | 1.09154 | 0.00000 | 0.00000 | ||
| 11322 | 2015.12.29 18:20 | modify | 2544 | 0.21 | 1.09154 | 1.08144 | 1.09394 | ||
| 11323 | 2015.12.29 18:20 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09394 | ||
| 11324 | 2015.12.29 18:20 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09394 | ||
| 11325 | 2015.12.29 18:20 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09394 | ||
| 11326 | 2015.12.29 19:40 | close | 2539 | 0.07 | 1.09222 | 1.08355 | 1.09394 | -10.99 | 17123.14 |
| 11327 | 2015.12.29 19:40 | close | 2544 | 0.21 | 1.09222 | 1.08144 | 1.09394 | 14.28 | 17137.42 |
| 11328 | 2015.12.29 19:40 | sell | 2545 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
| 11329 | 2015.12.29 19:40 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09033 | ||
| 11330 | 2015.12.29 19:40 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.09033 | ||
| 11331 | 2015.12.29 19:40 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09454 | ||
| 11332 | 2015.12.29 19:40 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09454 | ||
| 11333 | 2015.12.29 20:00 | close | 2529 | 0.01 | 1.09313 | 1.08736 | 1.09454 | -5.23 | 17132.19 |
| 11334 | 2015.12.29 20:00 | close | 2540 | 0.15 | 1.09313 | 1.08258 | 1.09454 | 6.75 | 17138.94 |
| 11335 | 2015.12.29 20:05 | buy | 2546 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 11336 | 2015.12.29 20:05 | modify | 2546 | 0.01 | 1.09289 | 1.08189 | 1.09439 | ||
| 11337 | 2015.12.29 21:35 | sell | 2547 | 0.05 | 1.09391 | 0.00000 | 0.00000 | ||
| 11338 | 2015.12.29 21:35 | modify | 2547 | 0.05 | 1.09391 | 1.10413 | 1.09163 | ||
| 11339 | 2015.12.29 21:35 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09163 | ||
| 11340 | 2015.12.29 21:35 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.09163 | ||
| 11341 | 2015.12.29 22:35 | close | 2543 | 0.01 | 1.09334 | 1.10205 | 1.09163 | -2.29 | 17136.65 |
| 11342 | 2015.12.29 22:35 | close | 2547 | 0.05 | 1.09334 | 1.10413 | 1.09163 | 2.85 | 17139.50 |
| 11343 | 2015.12.29 22:35 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09072 | ||
| 11344 | 2015.12.29 22:40 | sell | 2548 | 0.03 | 1.09338 | 0.00000 | 0.00000 | ||
| 11345 | 2015.12.29 22:40 | modify | 2548 | 0.03 | 1.09338 | 1.10392 | 1.09142 | ||
| 11346 | 2015.12.29 22:40 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09142 | ||
| 11347 | 2015.12.29 23:45 | close | 2545 | 0.02 | 1.09242 | 1.10283 | 1.09142 | -0.40 | 17139.10 |
| 11348 | 2015.12.29 23:45 | close | 2548 | 0.03 | 1.09242 | 1.10392 | 1.09142 | 2.88 | 17141.98 |
| 11349 | 2015.12.30 00:05 | sell | 2549 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 11350 | 2015.12.30 00:05 | modify | 2549 | 0.01 | 1.09218 | 1.10318 | 1.09068 | ||
| 11351 | 2015.12.30 06:20 | sell | 2550 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
| 11352 | 2015.12.30 06:20 | modify | 2550 | 0.02 | 1.09322 | 1.10387 | 1.09137 | ||
| 11353 | 2015.12.30 06:20 | modify | 2549 | 0.01 | 1.09218 | 1.10318 | 1.09137 | ||
| 11354 | 2015.12.30 12:25 | close | 2549 | 0.01 | 1.09242 | 1.10318 | 1.09137 | -0.24 | 17141.74 |
| 11355 | 2015.12.30 12:25 | close | 2550 | 0.02 | 1.09242 | 1.10387 | 1.09137 | 1.60 | 17143.34 |
| 11356 | 2015.12.30 12:30 | sell | 2551 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 11357 | 2015.12.30 12:30 | modify | 2551 | 0.01 | 1.09278 | 1.10378 | 1.09128 | ||
| 11358 | 2015.12.30 13:20 | buy | 2552 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
| 11359 | 2015.12.30 13:20 | modify | 2552 | 0.02 | 1.09163 | 1.08105 | 1.09355 | ||
| 11360 | 2015.12.30 13:20 | modify | 2546 | 0.01 | 1.09289 | 1.08189 | 1.09355 | ||
| 11361 | 2015.12.30 13:25 | close | 2546 | 0.01 | 1.09231 | 1.08189 | 1.09355 | -0.64 | 17142.71 |
| 11362 | 2015.12.30 13:25 | close | 2552 | 0.02 | 1.09231 | 1.08105 | 1.09355 | 1.36 | 17144.07 |
| 11363 | 2015.12.30 13:30 | buy | 2553 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 11364 | 2015.12.30 13:30 | modify | 2553 | 0.01 | 1.09239 | 1.08139 | 1.09389 | ||
| 11365 | 2015.12.30 15:50 | t/p | 2551 | 0.01 | 1.09128 | 1.10378 | 1.09128 | 1.50 | 17145.57 |
| 11366 | 2015.12.30 15:50 | sell | 2554 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 11367 | 2015.12.30 15:50 | modify | 2554 | 0.01 | 1.09229 | 1.10329 | 1.09079 | ||
| 11368 | 2015.12.30 16:00 | sell | 2555 | 0.02 | 1.09340 | 0.00000 | 0.00000 | ||
| 11369 | 2015.12.30 16:00 | modify | 2555 | 0.02 | 1.09340 | 1.10403 | 1.09153 | ||
| 11370 | 2015.12.30 16:00 | modify | 2554 | 0.01 | 1.09229 | 1.10329 | 1.09153 | ||
| 11371 | 2015.12.30 16:05 | t/p | 2553 | 0.01 | 1.09389 | 1.08139 | 1.09389 | 1.50 | 17147.07 |
| 11372 | 2015.12.30 16:10 | buy | 2556 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 11373 | 2015.12.30 16:10 | modify | 2556 | 0.01 | 1.09377 | 1.08277 | 1.09527 | ||
| 11374 | 2015.12.30 16:45 | close | 2554 | 0.01 | 1.09286 | 1.10329 | 1.09153 | -0.57 | 17146.50 |
| 11375 | 2015.12.30 16:45 | close | 2555 | 0.02 | 1.09286 | 1.10403 | 1.09153 | 1.08 | 17147.58 |
| 11376 | 2015.12.30 16:50 | sell | 2557 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 11377 | 2015.12.30 16:50 | modify | 2557 | 0.01 | 1.09307 | 1.10407 | 1.09157 | ||
| 11378 | 2015.12.30 17:00 | buy | 2558 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
| 11379 | 2015.12.30 17:00 | modify | 2558 | 0.02 | 1.09208 | 1.08164 | 1.09414 | ||
| 11380 | 2015.12.30 17:00 | modify | 2556 | 0.01 | 1.09377 | 1.08277 | 1.09414 | ||
| 11381 | 2015.12.30 17:10 | close | 2556 | 0.01 | 1.09274 | 1.08277 | 1.09414 | -1.03 | 17146.55 |
| 11382 | 2015.12.30 17:10 | close | 2558 | 0.02 | 1.09274 | 1.08164 | 1.09414 | 1.32 | 17147.87 |
| 11383 | 2015.12.30 17:15 | buy | 2559 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 11384 | 2015.12.30 17:15 | modify | 2559 | 0.01 | 1.09258 | 1.08158 | 1.09408 | ||
| 11385 | 2015.12.30 17:30 | t/p | 2557 | 0.01 | 1.09157 | 1.10407 | 1.09157 | 1.50 | 17149.37 |
| 11386 | 2015.12.30 17:30 | buy | 2560 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 11387 | 2015.12.30 17:30 | modify | 2560 | 0.02 | 1.09145 | 1.08083 | 1.09333 | ||
| 11388 | 2015.12.30 17:30 | modify | 2559 | 0.01 | 1.09258 | 1.08158 | 1.09333 | ||
| 11389 | 2015.12.30 17:35 | close | 2559 | 0.01 | 1.09193 | 1.08158 | 1.09333 | -0.65 | 17148.72 |
| 11390 | 2015.12.30 17:35 | close | 2560 | 0.02 | 1.09193 | 1.08083 | 1.09333 | 0.96 | 17149.68 |
| 11391 | 2015.12.30 17:35 | sell | 2561 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 11392 | 2015.12.30 17:35 | modify | 2561 | 0.01 | 1.09193 | 1.10293 | 1.09043 | ||
| 11393 | 2015.12.30 17:40 | buy | 2562 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 11394 | 2015.12.30 17:40 | modify | 2562 | 0.01 | 1.09172 | 1.08072 | 1.09322 | ||
| 11395 | 2015.12.30 19:10 | t/p | 2561 | 0.01 | 1.09043 | 1.10293 | 1.09043 | 1.50 | 17151.18 |
| 11396 | 2015.12.30 19:10 | buy | 2563 | 0.02 | 1.09057 | 0.00000 | 0.00000 | ||
| 11397 | 2015.12.30 19:10 | modify | 2563 | 0.02 | 1.09057 | 1.07995 | 1.09245 | ||
| 11398 | 2015.12.30 19:10 | modify | 2562 | 0.01 | 1.09172 | 1.08072 | 1.09245 | ||
| 11399 | 2015.12.30 19:15 | sell | 2564 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 11400 | 2015.12.30 19:15 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.08880 | ||
| 11401 | 2015.12.30 19:40 | close | 2562 | 0.01 | 1.09113 | 1.08072 | 1.09245 | -0.59 | 17150.59 |
| 11402 | 2015.12.30 19:40 | close | 2563 | 0.02 | 1.09113 | 1.07995 | 1.09245 | 1.12 | 17151.71 |
| 11403 | 2015.12.30 19:45 | buy | 2565 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 11404 | 2015.12.30 19:45 | modify | 2565 | 0.01 | 1.09123 | 1.08023 | 1.09273 | ||
| 11405 | 2015.12.30 20:55 | sell | 2566 | 0.02 | 1.09131 | 0.00000 | 0.00000 | ||
| 11406 | 2015.12.30 20:55 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.08947 | ||
| 11407 | 2015.12.30 20:55 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.08947 | ||
| 11408 | 2015.12.30 22:00 | sell | 2567 | 0.04 | 1.09237 | 0.00000 | 0.00000 | ||
| 11409 | 2015.12.30 22:00 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09027 | ||
| 11410 | 2015.12.30 22:00 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.09027 | ||
| 11411 | 2015.12.30 22:00 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09027 | ||
| 11412 | 2015.12.30 22:25 | t/p | 2565 | 0.01 | 1.09273 | 1.08023 | 1.09273 | 1.50 | 17153.21 |
| 11413 | 2015.12.30 22:35 | buy | 2568 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 11414 | 2015.12.30 22:35 | modify | 2568 | 0.01 | 1.09314 | 1.08214 | 1.09464 | ||
| 11415 | 2015.12.30 22:50 | sell | 2569 | 0.07 | 1.09338 | 0.00000 | 0.00000 | ||
| 11416 | 2015.12.30 22:50 | modify | 2569 | 0.07 | 1.09338 | 1.10358 | 1.09108 | ||
| 11417 | 2015.12.30 22:50 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09108 | ||
| 11418 | 2015.12.30 22:50 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.09108 | ||
| 11419 | 2015.12.30 22:50 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09108 | ||
| 11420 | 2015.12.31 00:20 | close | 2566 | 0.02 | 1.09247 | 1.10197 | 1.09108 | -2.22 | 17150.98 |
| 11421 | 2015.12.31 00:20 | close | 2569 | 0.07 | 1.09247 | 1.10358 | 1.09108 | 6.71 | 17157.69 |
| 11422 | 2015.12.31 00:20 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09046 | ||
| 11423 | 2015.12.31 00:20 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09046 | ||
| 11424 | 2015.12.31 02:00 | sell | 2570 | 0.05 | 1.09345 | 0.00000 | 0.00000 | ||
| 11425 | 2015.12.31 02:00 | modify | 2570 | 0.05 | 1.09345 | 1.10370 | 1.09120 | ||
| 11426 | 2015.12.31 02:00 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09120 | ||
| 11427 | 2015.12.31 02:00 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09120 | ||
| 11428 | 2015.12.31 03:25 | close | 2564 | 0.01 | 1.09268 | 1.10130 | 1.09120 | -2.33 | 17155.36 |
| 11429 | 2015.12.31 03:25 | close | 2570 | 0.05 | 1.09268 | 1.10370 | 1.09120 | 3.85 | 17159.21 |
| 11430 | 2015.12.31 03:25 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09087 | ||
| 11431 | 2015.12.31 10:15 | buy | 2571 | 0.02 | 1.09202 | 0.00000 | 0.00000 | ||
| 11432 | 2015.12.31 10:15 | modify | 2571 | 0.02 | 1.09202 | 1.08139 | 1.09389 | ||
| 11433 | 2015.12.31 10:15 | modify | 2568 | 0.01 | 1.09314 | 1.08214 | 1.09389 | ||
| 11434 | 2015.12.31 11:20 | close | 2568 | 0.01 | 1.09254 | 1.08214 | 1.09389 | -0.77 | 17158.44 |
| 11435 | 2015.12.31 11:20 | close | 2571 | 0.02 | 1.09254 | 1.08139 | 1.09389 | 1.04 | 17159.48 |
| 11436 | 2015.12.31 11:25 | buy | 2572 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 11437 | 2015.12.31 11:25 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09418 | ||
| 11438 | 2015.12.31 12:15 | buy | 2573 | 0.02 | 1.09108 | 0.00000 | 0.00000 | ||
| 11439 | 2015.12.31 12:15 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09311 | ||
| 11440 | 2015.12.31 12:15 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09311 | ||
| 11441 | 2015.12.31 12:20 | t/p | 2567 | 0.04 | 1.09087 | 1.10277 | 1.09087 | 6.19 | 17165.67 |
| 11442 | 2015.12.31 12:40 | sell | 2574 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 11443 | 2015.12.31 12:40 | modify | 2574 | 0.01 | 1.09060 | 1.10160 | 1.08910 | ||
| 11444 | 2015.12.31 13:40 | buy | 2575 | 0.04 | 1.09007 | 0.00000 | 0.00000 | ||
| 11445 | 2015.12.31 13:40 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09223 | ||
| 11446 | 2015.12.31 13:40 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09223 | ||
| 11447 | 2015.12.31 13:40 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09223 | ||
| 11448 | 2015.12.31 14:00 | t/p | 2574 | 0.01 | 1.08910 | 1.10160 | 1.08910 | 1.50 | 17167.17 |
| 11449 | 2015.12.31 14:05 | sell | 2576 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 11450 | 2015.12.31 14:05 | modify | 2576 | 0.01 | 1.08928 | 1.10028 | 1.08778 | ||
| 11451 | 2015.12.31 14:25 | buy | 2577 | 0.08 | 1.08894 | 0.00000 | 0.00000 | ||
| 11452 | 2015.12.31 14:25 | modify | 2577 | 0.08 | 1.08894 | 1.07878 | 1.09128 | ||
| 11453 | 2015.12.31 14:25 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09128 | ||
| 11454 | 2015.12.31 14:25 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09128 | ||
| 11455 | 2015.12.31 14:25 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09128 | ||
| 11456 | 2015.12.31 16:25 | t/p | 2576 | 0.01 | 1.08778 | 1.10028 | 1.08778 | 1.50 | 17168.67 |
| 11457 | 2015.12.31 16:35 | sell | 2578 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 11458 | 2015.12.31 16:35 | modify | 2578 | 0.01 | 1.08841 | 1.09941 | 1.08691 | ||
| 11459 | 2015.12.31 17:45 | close | 2572 | 0.01 | 1.08986 | 1.08168 | 1.09128 | -2.82 | 17165.85 |
| 11460 | 2015.12.31 17:45 | close | 2577 | 0.08 | 1.08986 | 1.07878 | 1.09128 | 7.36 | 17173.21 |
| 11461 | 2015.12.31 17:45 | sell | 2579 | 0.02 | 1.08986 | 0.00000 | 0.00000 | ||
| 11462 | 2015.12.31 17:45 | modify | 2579 | 0.02 | 1.08986 | 1.10038 | 1.08788 | ||
| 11463 | 2015.12.31 17:45 | modify | 2578 | 0.01 | 1.08841 | 1.09941 | 1.08788 | ||
| 11464 | 2015.12.31 17:45 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09191 | ||
| 11465 | 2015.12.31 17:45 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09191 | ||
| 11466 | 2015.12.31 17:50 | close | 2578 | 0.01 | 1.08928 | 1.09941 | 1.08788 | -0.87 | 17172.34 |
| 11467 | 2015.12.31 17:50 | close | 2579 | 0.02 | 1.08928 | 1.10038 | 1.08788 | 1.16 | 17173.50 |
| 11468 | 2015.12.31 17:55 | buy | 2580 | 0.06 | 1.08881 | 0.00000 | 0.00000 | ||
| 11469 | 2015.12.31 17:55 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.09111 | ||
| 11470 | 2015.12.31 17:55 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09111 | ||
| 11471 | 2015.12.31 17:55 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09111 | ||
| 11472 | 2015.12.31 18:00 | buy | 2581 | 0.18 | 1.08682 | 0.00000 | 0.00000 | ||
| 11473 | 2015.12.31 18:00 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08944 | ||
| 11474 | 2015.12.31 18:00 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08944 | ||
| 11475 | 2015.12.31 18:00 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.08944 | ||
| 11476 | 2015.12.31 18:00 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08944 | ||
| 11477 | 2015.12.31 18:20 | sell | 2582 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 11478 | 2015.12.31 18:20 | modify | 2582 | 0.01 | 1.08636 | 1.09736 | 1.08486 | ||
| 11479 | 2015.12.31 18:40 | buy | 2583 | 0.34 | 1.08577 | 0.00000 | 0.00000 | ||
| 11480 | 2015.12.31 18:40 | modify | 2583 | 0.34 | 1.08577 | 1.07579 | 1.08829 | ||
| 11481 | 2015.12.31 18:40 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08829 | ||
| 11482 | 2015.12.31 18:40 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08829 | ||
| 11483 | 2015.12.31 18:40 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.08829 | ||
| 11484 | 2015.12.31 18:40 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08829 | ||
| 11485 | 2015.12.31 18:50 | close | 2575 | 0.04 | 1.08634 | 1.07973 | 1.08829 | -14.92 | 17158.58 |
| 11486 | 2015.12.31 18:50 | close | 2583 | 0.34 | 1.08634 | 1.07579 | 1.08829 | 19.38 | 17177.96 |
| 11487 | 2015.12.31 18:50 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08911 | ||
| 11488 | 2015.12.31 18:50 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08911 | ||
| 11489 | 2015.12.31 18:50 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08911 | ||
| 11490 | 2015.12.31 20:10 | close | 2580 | 0.06 | 1.08743 | 1.07861 | 1.08911 | -8.28 | 17169.68 |
| 11491 | 2015.12.31 20:10 | close | 2581 | 0.18 | 1.08743 | 1.07694 | 1.08911 | 10.98 | 17180.66 |
| 11492 | 2015.12.31 20:10 | sell | 2584 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
| 11493 | 2015.12.31 20:10 | modify | 2584 | 0.02 | 1.08743 | 1.09807 | 1.08557 | ||
| 11494 | 2015.12.31 20:10 | modify | 2582 | 0.01 | 1.08636 | 1.09736 | 1.08557 | ||
| 11495 | 2015.12.31 20:10 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09258 | ||
| 11496 | 2015.12.31 20:25 | buy | 2585 | 0.05 | 1.08770 | 0.00000 | 0.00000 | ||
| 11497 | 2015.12.31 20:25 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.09017 | ||
| 11498 | 2015.12.31 20:25 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09017 | ||
| 11499 | 2015.12.31 20:45 | close | 2582 | 0.01 | 1.08704 | 1.09736 | 1.08557 | -0.68 | 17179.98 |
| 11500 | 2015.12.31 20:45 | close | 2584 | 0.02 | 1.08704 | 1.09807 | 1.08557 | 0.78 | 17180.76 |
| 11501 | 2015.12.31 20:50 | buy | 2586 | 0.09 | 1.08660 | 0.00000 | 0.00000 | ||
| 11502 | 2015.12.31 20:50 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08900 | ||
| 11503 | 2015.12.31 20:50 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08900 | ||
| 11504 | 2015.12.31 20:50 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08900 | ||
| 11505 | 2015.12.31 21:00 | sell | 2587 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 11506 | 2015.12.31 21:00 | modify | 2587 | 0.01 | 1.08690 | 1.09790 | 1.08540 | ||
| 11507 | 2016.01.04 01:05 | t/p | 2587 | 0.01 | 1.08540 | 1.09790 | 1.08540 | 1.53 | 17182.29 |
| 11508 | 2016.01.04 01:10 | buy | 2588 | 0.18 | 1.08556 | 0.00000 | 0.00000 | ||
| 11509 | 2016.01.04 01:10 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08797 | ||
| 11510 | 2016.01.04 01:10 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08797 | ||
| 11511 | 2016.01.04 01:10 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08797 | ||
| 11512 | 2016.01.04 01:10 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08797 | ||
| 11513 | 2016.01.04 01:15 | sell | 2589 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 11514 | 2016.01.04 01:15 | modify | 2589 | 0.01 | 1.08567 | 1.09667 | 1.08417 | ||
| 11515 | 2016.01.04 02:45 | buy | 2590 | 0.36 | 1.08450 | 0.00000 | 0.00000 | ||
| 11516 | 2016.01.04 02:45 | modify | 2590 | 0.36 | 1.08450 | 1.07446 | 1.08696 | ||
| 11517 | 2016.01.04 02:45 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08696 | ||
| 11518 | 2016.01.04 02:45 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08696 | ||
| 11519 | 2016.01.04 02:45 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08696 | ||
| 11520 | 2016.01.04 02:45 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08696 | ||
| 11521 | 2016.01.04 03:10 | t/p | 2589 | 0.01 | 1.08417 | 1.09667 | 1.08417 | 1.50 | 17183.79 |
| 11522 | 2016.01.04 03:25 | sell | 2591 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 11523 | 2016.01.04 03:25 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08169 | ||
| 11524 | 2016.01.04 03:50 | sell | 2592 | 0.02 | 1.08487 | 0.00000 | 0.00000 | ||
| 11525 | 2016.01.04 03:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08281 | ||
| 11526 | 2016.01.04 03:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08281 | ||
| 11527 | 2016.01.04 03:55 | close | 2573 | 0.02 | 1.08559 | 1.08061 | 1.08696 | -11.20 | 17172.59 |
| 11528 | 2016.01.04 03:55 | close | 2590 | 0.36 | 1.08559 | 1.07446 | 1.08696 | 39.24 | 17211.83 |
| 11529 | 2016.01.04 03:55 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08769 | ||
| 11530 | 2016.01.04 03:55 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08769 | ||
| 11531 | 2016.01.04 03:55 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08769 | ||
| 11532 | 2016.01.04 04:00 | sell | 2593 | 0.04 | 1.08590 | 0.00000 | 0.00000 | ||
| 11533 | 2016.01.04 04:00 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08372 | ||
| 11534 | 2016.01.04 04:00 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08372 | ||
| 11535 | 2016.01.04 04:00 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08372 | ||
| 11536 | 2016.01.04 04:05 | close | 2585 | 0.05 | 1.08617 | 1.07767 | 1.08769 | -8.20 | 17203.63 |
| 11537 | 2016.01.04 04:05 | close | 2588 | 0.18 | 1.08617 | 1.07547 | 1.08769 | 10.98 | 17214.61 |
| 11538 | 2016.01.04 04:05 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08810 | ||
| 11539 | 2016.01.04 04:50 | sell | 2594 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
| 11540 | 2016.01.04 04:50 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08463 | ||
| 11541 | 2016.01.04 04:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08463 | ||
| 11542 | 2016.01.04 04:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08463 | ||
| 11543 | 2016.01.04 04:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08463 | ||
| 11544 | 2016.01.04 06:40 | t/p | 2586 | 0.09 | 1.08810 | 1.07650 | 1.08810 | 12.51 | 17227.12 |
| 11545 | 2016.01.04 06:40 | sell | 2595 | 0.16 | 1.08808 | 0.00000 | 0.00000 | ||
| 11546 | 2016.01.04 06:40 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08564 | ||
| 11547 | 2016.01.04 06:40 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08564 | ||
| 11548 | 2016.01.04 06:40 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08564 | ||
| 11549 | 2016.01.04 06:40 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08564 | ||
| 11550 | 2016.01.04 06:40 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08564 | ||
| 11551 | 2016.01.04 06:45 | buy | 2596 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 11552 | 2016.01.04 06:45 | modify | 2596 | 0.01 | 1.08796 | 1.07696 | 1.08946 | ||
| 11553 | 2016.01.04 07:35 | t/p | 2596 | 0.01 | 1.08946 | 1.07696 | 1.08946 | 1.50 | 17228.62 |
| 11554 | 2016.01.04 07:55 | buy | 2597 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 11555 | 2016.01.04 07:55 | modify | 2597 | 0.01 | 1.09014 | 1.07914 | 1.09164 | ||
| 11556 | 2016.01.04 08:15 | sell | 2598 | 0.41 | 1.08976 | 0.00000 | 0.00000 | ||
| 11557 | 2016.01.04 08:15 | modify | 2598 | 0.41 | 1.08976 | 1.09963 | 1.08713 | ||
| 11558 | 2016.01.04 08:15 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08713 | ||
| 11559 | 2016.01.04 08:15 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08713 | ||
| 11560 | 2016.01.04 08:15 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08713 | ||
| 11561 | 2016.01.04 08:15 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08713 | ||
| 11562 | 2016.01.04 08:15 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08713 | ||
| 11563 | 2016.01.04 08:50 | close | 2594 | 0.08 | 1.08900 | 1.09713 | 1.08713 | -16.56 | 17212.06 |
| 11564 | 2016.01.04 08:50 | close | 2598 | 0.41 | 1.08900 | 1.09963 | 1.08713 | 31.16 | 17243.22 |
| 11565 | 2016.01.04 08:50 | buy | 2599 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 11566 | 2016.01.04 08:50 | modify | 2599 | 0.02 | 1.08900 | 1.07838 | 1.09088 | ||
| 11567 | 2016.01.04 08:50 | modify | 2597 | 0.01 | 1.09014 | 1.07914 | 1.09088 | ||
| 11568 | 2016.01.04 08:50 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08571 | ||
| 11569 | 2016.01.04 08:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08571 | ||
| 11570 | 2016.01.04 08:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08571 | ||
| 11571 | 2016.01.04 08:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08571 | ||
| 11572 | 2016.01.04 09:15 | sell | 2600 | 0.24 | 1.08922 | 0.00000 | 0.00000 | ||
| 11573 | 2016.01.04 09:15 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08674 | ||
| 11574 | 2016.01.04 09:15 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08674 | ||
| 11575 | 2016.01.04 09:15 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08674 | ||
| 11576 | 2016.01.04 09:15 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08674 | ||
| 11577 | 2016.01.04 09:15 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08674 | ||
| 11578 | 2016.01.04 09:45 | close | 2597 | 0.01 | 1.09002 | 1.07914 | 1.09088 | -0.12 | 17243.10 |
| 11579 | 2016.01.04 09:45 | close | 2599 | 0.02 | 1.09002 | 1.07838 | 1.09088 | 2.04 | 17245.14 |
| 11580 | 2016.01.04 09:50 | sell | 2601 | 0.80 | 1.09174 | 0.00000 | 0.00000 | ||
| 11581 | 2016.01.04 09:50 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08894 | ||
| 11582 | 2016.01.04 09:50 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08894 | ||
| 11583 | 2016.01.04 09:50 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08894 | ||
| 11584 | 2016.01.04 09:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08894 | ||
| 11585 | 2016.01.04 09:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08894 | ||
| 11586 | 2016.01.04 09:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08894 | ||
| 11587 | 2016.01.04 09:55 | buy | 2602 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 11588 | 2016.01.04 09:55 | modify | 2602 | 0.01 | 1.09183 | 1.08083 | 1.09333 | ||
| 11589 | 2016.01.04 10:15 | t/p | 2602 | 0.01 | 1.09333 | 1.08083 | 1.09333 | 1.50 | 17246.64 |
| 11590 | 2016.01.04 10:15 | buy | 2603 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 11591 | 2016.01.04 10:15 | modify | 2603 | 0.01 | 1.09267 | 1.08167 | 1.09417 | ||
| 11592 | 2016.01.04 10:20 | s/l | 2591 | 0.01 | 1.09419 | 1.09419 | 1.08894 | -11.00 | 17235.64 |
| 11593 | 2016.01.04 10:20 | t/p | 2603 | 0.01 | 1.09417 | 1.08167 | 1.09417 | 1.50 | 17237.14 |
| 11594 | 2016.01.04 10:20 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08900 | ||
| 11595 | 2016.01.04 10:20 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08900 | ||
| 11596 | 2016.01.04 10:20 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08900 | ||
| 11597 | 2016.01.04 10:20 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08900 | ||
| 11598 | 2016.01.04 10:20 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08900 | ||
| 11599 | 2016.01.04 10:35 | buy | 2604 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 11600 | 2016.01.04 10:35 | modify | 2604 | 0.01 | 1.09303 | 1.08203 | 1.09453 | ||
| 11601 | 2016.01.04 10:55 | sell | 2605 | 1.55 | 1.09300 | 0.00000 | 0.00000 | ||
| 11602 | 2016.01.04 10:55 | modify | 2605 | 1.55 | 1.09300 | 1.10288 | 1.09038 | ||
| 11603 | 2016.01.04 10:55 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.09038 | ||
| 11604 | 2016.01.04 10:55 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.09038 | ||
| 11605 | 2016.01.04 10:55 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.09038 | ||
| 11606 | 2016.01.04 10:55 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.09038 | ||
| 11607 | 2016.01.04 10:55 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.09038 | ||
| 11608 | 2016.01.04 11:05 | close | 2600 | 0.24 | 1.09221 | 1.09924 | 1.09038 | -71.76 | 17165.38 |
| 11609 | 2016.01.04 11:05 | close | 2605 | 1.55 | 1.09221 | 1.10288 | 1.09038 | 122.45 | 17287.83 |
| 11610 | 2016.01.04 11:05 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08930 | ||
| 11611 | 2016.01.04 11:05 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08930 | ||
| 11612 | 2016.01.04 11:05 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08930 | ||
| 11613 | 2016.01.04 11:05 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08930 | ||
| 11614 | 2016.01.04 11:20 | buy | 2606 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
| 11615 | 2016.01.04 11:20 | modify | 2606 | 0.02 | 1.09195 | 1.08131 | 1.09381 | ||
| 11616 | 2016.01.04 11:20 | modify | 2604 | 0.01 | 1.09303 | 1.08203 | 1.09381 | ||
| 11617 | 2016.01.04 11:50 | close | 2604 | 0.01 | 1.09244 | 1.08203 | 1.09381 | -0.59 | 17287.24 |
| 11618 | 2016.01.04 11:50 | close | 2606 | 0.02 | 1.09244 | 1.08131 | 1.09381 | 0.98 | 17288.22 |
| 11619 | 2016.01.04 11:55 | buy | 2607 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 11620 | 2016.01.04 11:55 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09400 | ||
| 11621 | 2016.01.04 12:00 | sell | 2608 | 1.05 | 1.09285 | 0.00000 | 0.00000 | ||
| 11622 | 2016.01.04 12:00 | modify | 2608 | 1.05 | 1.09285 | 1.10284 | 1.09034 | ||
| 11623 | 2016.01.04 12:00 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.09034 | ||
| 11624 | 2016.01.04 12:00 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.09034 | ||
| 11625 | 2016.01.04 12:00 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.09034 | ||
| 11626 | 2016.01.04 12:00 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.09034 | ||
| 11627 | 2016.01.04 12:25 | close | 2595 | 0.16 | 1.09198 | 1.09814 | 1.09034 | -62.40 | 17225.82 |
| 11628 | 2016.01.04 12:25 | close | 2608 | 1.05 | 1.09198 | 1.10284 | 1.09034 | 91.35 | 17317.17 |
| 11629 | 2016.01.04 12:25 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08981 | ||
| 11630 | 2016.01.04 12:25 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08981 | ||
| 11631 | 2016.01.04 12:25 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08981 | ||
| 11632 | 2016.01.04 12:50 | close | 2593 | 0.04 | 1.09118 | 1.09622 | 1.08981 | -21.12 | 17296.05 |
| 11633 | 2016.01.04 12:50 | close | 2601 | 0.80 | 1.09118 | 1.10144 | 1.08981 | 44.80 | 17340.85 |
| 11634 | 2016.01.04 12:50 | buy | 2609 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
| 11635 | 2016.01.04 12:50 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09312 | ||
| 11636 | 2016.01.04 12:50 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09312 | ||
| 11637 | 2016.01.04 12:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08337 | ||
| 11638 | 2016.01.04 13:05 | buy | 2610 | 0.04 | 1.09013 | 0.00000 | 0.00000 | ||
| 11639 | 2016.01.04 13:05 | modify | 2610 | 0.04 | 1.09013 | 1.07977 | 1.09227 | ||
| 11640 | 2016.01.04 13:05 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09227 | ||
| 11641 | 2016.01.04 13:05 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09227 | ||
| 11642 | 2016.01.04 13:10 | sell | 2611 | 0.07 | 1.09019 | 0.00000 | 0.00000 | ||
| 11643 | 2016.01.04 13:10 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08751 | ||
| 11644 | 2016.01.04 13:10 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08751 | ||
| 11645 | 2016.01.04 13:25 | close | 2607 | 0.01 | 1.09074 | 1.08150 | 1.09227 | -1.76 | 17339.09 |
| 11646 | 2016.01.04 13:25 | close | 2610 | 0.04 | 1.09074 | 1.07977 | 1.09227 | 2.44 | 17341.53 |
| 11647 | 2016.01.04 13:25 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09268 | ||
| 11648 | 2016.01.04 13:40 | sell | 2612 | 0.11 | 1.09122 | 0.00000 | 0.00000 | ||
| 11649 | 2016.01.04 13:40 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08872 | ||
| 11650 | 2016.01.04 13:40 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08872 | ||
| 11651 | 2016.01.04 13:40 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08872 | ||
| 11652 | 2016.01.04 14:10 | sell | 2613 | 0.22 | 1.09228 | 0.00000 | 0.00000 | ||
| 11653 | 2016.01.04 14:10 | modify | 2613 | 0.22 | 1.09228 | 1.10230 | 1.08980 | ||
| 11654 | 2016.01.04 14:10 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08980 | ||
| 11655 | 2016.01.04 14:10 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08980 | ||
| 11656 | 2016.01.04 14:10 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08980 | ||
| 11657 | 2016.01.04 14:25 | close | 2592 | 0.02 | 1.09115 | 1.09531 | 1.08980 | -12.56 | 17328.97 |
| 11658 | 2016.01.04 14:25 | close | 2613 | 0.22 | 1.09115 | 1.10230 | 1.08980 | 24.86 | 17353.83 |
| 11659 | 2016.01.04 14:25 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08932 | ||
| 11660 | 2016.01.04 14:25 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08932 | ||
| 11661 | 2016.01.04 14:40 | close | 2611 | 0.07 | 1.09023 | 1.10001 | 1.08932 | -0.28 | 17353.55 |
| 11662 | 2016.01.04 14:40 | close | 2612 | 0.11 | 1.09023 | 1.10122 | 1.08932 | 10.89 | 17364.44 |
| 11663 | 2016.01.04 14:45 | buy | 2614 | 0.03 | 1.08994 | 0.00000 | 0.00000 | ||
| 11664 | 2016.01.04 14:45 | modify | 2614 | 0.03 | 1.08994 | 1.07944 | 1.09194 | ||
| 11665 | 2016.01.04 14:45 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09194 | ||
| 11666 | 2016.01.04 14:50 | sell | 2615 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 11667 | 2016.01.04 14:50 | modify | 2615 | 0.01 | 1.08990 | 1.10090 | 1.08840 | ||
| 11668 | 2016.01.04 15:00 | close | 2609 | 0.02 | 1.09052 | 1.08062 | 1.09194 | -1.32 | 17363.12 |
| 11669 | 2016.01.04 15:00 | close | 2614 | 0.03 | 1.09052 | 1.07944 | 1.09194 | 1.74 | 17364.86 |
| 11670 | 2016.01.04 15:05 | buy | 2616 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 11671 | 2016.01.04 15:05 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.09130 | ||
| 11672 | 2016.01.04 15:30 | t/p | 2615 | 0.01 | 1.08840 | 1.10090 | 1.08840 | 1.50 | 17366.36 |
| 11673 | 2016.01.04 15:30 | buy | 2617 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
| 11674 | 2016.01.04 15:30 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.09034 | ||
| 11675 | 2016.01.04 15:30 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.09034 | ||
| 11676 | 2016.01.04 15:45 | sell | 2618 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 11677 | 2016.01.04 15:45 | modify | 2618 | 0.01 | 1.08577 | 1.09677 | 1.08427 | ||
| 11678 | 2016.01.04 16:20 | buy | 2619 | 0.06 | 1.08587 | 0.00000 | 0.00000 | ||
| 11679 | 2016.01.04 16:20 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08836 | ||
| 11680 | 2016.01.04 16:20 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08836 | ||
| 11681 | 2016.01.04 16:20 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08836 | ||
| 11682 | 2016.01.04 16:50 | buy | 2620 | 0.12 | 1.08450 | 0.00000 | 0.00000 | ||
| 11683 | 2016.01.04 16:50 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08701 | ||
| 11684 | 2016.01.04 16:50 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08701 | ||
| 11685 | 2016.01.04 16:50 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08701 | ||
| 11686 | 2016.01.04 16:50 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08701 | ||
| 11687 | 2016.01.04 16:55 | t/p | 2618 | 0.01 | 1.08427 | 1.09677 | 1.08427 | 1.50 | 17367.86 |
| 11688 | 2016.01.04 16:55 | sell | 2621 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 11689 | 2016.01.04 16:55 | modify | 2621 | 0.01 | 1.08435 | 1.09535 | 1.08285 | ||
| 11690 | 2016.01.04 17:10 | buy | 2622 | 0.24 | 1.08340 | 0.00000 | 0.00000 | ||
| 11691 | 2016.01.04 17:10 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08589 | ||
| 11692 | 2016.01.04 17:10 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08589 | ||
| 11693 | 2016.01.04 17:10 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08589 | ||
| 11694 | 2016.01.04 17:10 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08589 | ||
| 11695 | 2016.01.04 17:10 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08589 | ||
| 11696 | 2016.01.04 17:15 | t/p | 2621 | 0.01 | 1.08285 | 1.09535 | 1.08285 | 1.50 | 17369.36 |
| 11697 | 2016.01.04 17:25 | sell | 2623 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 11698 | 2016.01.04 17:25 | modify | 2623 | 0.01 | 1.08211 | 1.09311 | 1.08061 | ||
| 11699 | 2016.01.04 17:35 | buy | 2624 | 0.52 | 1.08212 | 0.00000 | 0.00000 | ||
| 11700 | 2016.01.04 17:35 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08467 | ||
| 11701 | 2016.01.04 17:35 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08467 | ||
| 11702 | 2016.01.04 17:35 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08467 | ||
| 11703 | 2016.01.04 17:35 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08467 | ||
| 11704 | 2016.01.04 17:35 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08467 | ||
| 11705 | 2016.01.04 17:35 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08467 | ||
| 11706 | 2016.01.04 18:00 | t/p | 2623 | 0.01 | 1.08061 | 1.09311 | 1.08061 | 1.50 | 17370.86 |
| 11707 | 2016.01.04 18:05 | sell | 2625 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 11708 | 2016.01.04 18:05 | modify | 2625 | 0.01 | 1.08077 | 1.09177 | 1.07927 | ||
| 11709 | 2016.01.04 18:10 | buy | 2626 | 1.24 | 1.08061 | 0.00000 | 0.00000 | ||
| 11710 | 2016.01.04 18:10 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08323 | ||
| 11711 | 2016.01.04 18:10 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08323 | ||
| 11712 | 2016.01.04 18:10 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08323 | ||
| 11713 | 2016.01.04 18:10 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08323 | ||
| 11714 | 2016.01.04 18:10 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08323 | ||
| 11715 | 2016.01.04 18:10 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08323 | ||
| 11716 | 2016.01.04 18:10 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08323 | ||
| 11717 | 2016.01.04 18:15 | s/l | 2616 | 0.01 | 1.07880 | 1.07880 | 1.08323 | -11.00 | 17359.86 |
| 11718 | 2016.01.04 18:15 | t/p | 2625 | 0.01 | 1.07927 | 1.09177 | 1.07927 | 1.50 | 17361.36 |
| 11719 | 2016.01.04 18:15 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08320 | ||
| 11720 | 2016.01.04 18:15 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08320 | ||
| 11721 | 2016.01.04 18:15 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08320 | ||
| 11722 | 2016.01.04 18:15 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08320 | ||
| 11723 | 2016.01.04 18:15 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08320 | ||
| 11724 | 2016.01.04 18:15 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08320 | ||
| 11725 | 2016.01.04 18:30 | sell | 2627 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 11726 | 2016.01.04 18:30 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07715 | ||
| 11727 | 2016.01.04 18:40 | buy | 2628 | 2.64 | 1.07928 | 0.00000 | 0.00000 | ||
| 11728 | 2016.01.04 18:40 | modify | 2628 | 2.64 | 1.07928 | 1.06938 | 1.08188 | ||
| 11729 | 2016.01.04 18:40 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08188 | ||
| 11730 | 2016.01.04 18:40 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08188 | ||
| 11731 | 2016.01.04 18:40 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08188 | ||
| 11732 | 2016.01.04 18:40 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08188 | ||
| 11733 | 2016.01.04 18:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08188 | ||
| 11734 | 2016.01.04 18:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08188 | ||
| 11735 | 2016.01.04 19:00 | close | 2624 | 0.52 | 1.08027 | 1.07217 | 1.08188 | -96.20 | 17265.16 |
| 11736 | 2016.01.04 19:00 | close | 2628 | 2.64 | 1.08027 | 1.06938 | 1.08188 | 261.36 | 17526.52 |
| 11737 | 2016.01.04 19:00 | sell | 2629 | 0.02 | 1.08027 | 0.00000 | 0.00000 | ||
| 11738 | 2016.01.04 19:00 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.07823 | ||
| 11739 | 2016.01.04 19:00 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07823 | ||
| 11740 | 2016.01.04 19:00 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08307 | ||
| 11741 | 2016.01.04 19:00 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08307 | ||
| 11742 | 2016.01.04 19:00 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08307 | ||
| 11743 | 2016.01.04 19:00 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08307 | ||
| 11744 | 2016.01.04 19:00 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08307 | ||
| 11745 | 2016.01.04 19:25 | close | 2622 | 0.24 | 1.08138 | 1.07339 | 1.08307 | -48.48 | 17478.04 |
| 11746 | 2016.01.04 19:25 | close | 2626 | 1.24 | 1.08138 | 1.07073 | 1.08307 | 95.48 | 17573.52 |
| 11747 | 2016.01.04 19:25 | sell | 2630 | 0.04 | 1.08138 | 0.00000 | 0.00000 | ||
| 11748 | 2016.01.04 19:25 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.07917 | ||
| 11749 | 2016.01.04 19:25 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.07917 | ||
| 11750 | 2016.01.04 19:25 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07917 | ||
| 11751 | 2016.01.04 19:25 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08680 | ||
| 11752 | 2016.01.04 19:25 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08680 | ||
| 11753 | 2016.01.04 19:25 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08680 | ||
| 11754 | 2016.01.04 19:40 | buy | 2631 | 0.38 | 1.08151 | 0.00000 | 0.00000 | ||
| 11755 | 2016.01.04 19:40 | modify | 2631 | 0.38 | 1.08151 | 1.07182 | 1.08432 | ||
| 11756 | 2016.01.04 19:40 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08432 | ||
| 11757 | 2016.01.04 19:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08432 | ||
| 11758 | 2016.01.04 19:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08432 | ||
| 11759 | 2016.01.04 21:35 | close | 2620 | 0.12 | 1.08238 | 1.07451 | 1.08432 | -25.44 | 17548.08 |
| 11760 | 2016.01.04 21:35 | close | 2631 | 0.38 | 1.08238 | 1.07182 | 1.08432 | 33.06 | 17581.14 |
| 11761 | 2016.01.04 21:35 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08799 | ||
| 11762 | 2016.01.04 21:35 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08799 | ||
| 11763 | 2016.01.04 21:40 | buy | 2632 | 0.17 | 1.08249 | 0.00000 | 0.00000 | ||
| 11764 | 2016.01.04 21:40 | modify | 2632 | 0.17 | 1.08249 | 1.07277 | 1.08527 | ||
| 11765 | 2016.01.04 21:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08527 | ||
| 11766 | 2016.01.04 21:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08527 | ||
| 11767 | 2016.01.04 21:45 | sell | 2633 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
| 11768 | 2016.01.04 21:45 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08011 | ||
| 11769 | 2016.01.04 21:45 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.08011 | ||
| 11770 | 2016.01.04 21:45 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08011 | ||
| 11771 | 2016.01.04 21:45 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08011 | ||
| 11772 | 2016.01.04 23:45 | close | 2619 | 0.06 | 1.08356 | 1.07586 | 1.08527 | -13.86 | 17567.28 |
| 11773 | 2016.01.04 23:45 | close | 2632 | 0.17 | 1.08356 | 1.07277 | 1.08527 | 18.19 | 17585.47 |
| 11774 | 2016.01.04 23:45 | sell | 2634 | 0.16 | 1.08356 | 0.00000 | 0.00000 | ||
| 11775 | 2016.01.04 23:45 | modify | 2634 | 0.16 | 1.08356 | 1.09362 | 1.08112 | ||
| 11776 | 2016.01.04 23:45 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08112 | ||
| 11777 | 2016.01.04 23:45 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.08112 | ||
| 11778 | 2016.01.04 23:45 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08112 | ||
| 11779 | 2016.01.04 23:45 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08112 | ||
| 11780 | 2016.01.04 23:45 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08986 | ||
| 11781 | 2016.01.04 23:50 | buy | 2635 | 0.06 | 1.08362 | 0.00000 | 0.00000 | ||
| 11782 | 2016.01.04 23:50 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08631 | ||
| 11783 | 2016.01.04 23:50 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08631 | ||
| 11784 | 2016.01.05 00:35 | close | 2630 | 0.04 | 1.08291 | 1.09167 | 1.08112 | -6.06 | 17579.42 |
| 11785 | 2016.01.05 00:35 | close | 2634 | 0.16 | 1.08291 | 1.09362 | 1.08112 | 10.66 | 17590.07 |
| 11786 | 2016.01.05 00:35 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08019 | ||
| 11787 | 2016.01.05 00:35 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08019 | ||
| 11788 | 2016.01.05 00:35 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08019 | ||
| 11789 | 2016.01.05 01:45 | buy | 2636 | 0.11 | 1.08257 | 0.00000 | 0.00000 | ||
| 11790 | 2016.01.05 01:45 | modify | 2636 | 0.11 | 1.08257 | 1.07251 | 1.08501 | ||
| 11791 | 2016.01.05 01:45 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08501 | ||
| 11792 | 2016.01.05 01:45 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08501 | ||
| 11793 | 2016.01.05 03:05 | sell | 2637 | 0.11 | 1.08351 | 0.00000 | 0.00000 | ||
| 11794 | 2016.01.05 03:05 | modify | 2637 | 0.11 | 1.08351 | 1.09360 | 1.08110 | ||
| 11795 | 2016.01.05 03:05 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08110 | ||
| 11796 | 2016.01.05 03:05 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08110 | ||
| 11797 | 2016.01.05 03:05 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08110 | ||
| 11798 | 2016.01.05 03:40 | close | 2629 | 0.02 | 1.08284 | 1.09073 | 1.08110 | -5.11 | 17584.96 |
| 11799 | 2016.01.05 03:40 | close | 2637 | 0.11 | 1.08284 | 1.09360 | 1.08110 | 7.37 | 17592.33 |
| 11800 | 2016.01.05 03:40 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08051 | ||
| 11801 | 2016.01.05 03:40 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08051 | ||
| 11802 | 2016.01.05 04:45 | close | 2627 | 0.01 | 1.08181 | 1.08965 | 1.08051 | -3.14 | 17589.19 |
| 11803 | 2016.01.05 04:45 | close | 2633 | 0.08 | 1.08181 | 1.09261 | 1.08051 | 5.09 | 17594.28 |
| 11804 | 2016.01.05 04:55 | sell | 2638 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 11805 | 2016.01.05 04:55 | modify | 2638 | 0.01 | 1.08169 | 1.09269 | 1.08019 | ||
| 11806 | 2016.01.05 07:20 | sell | 2639 | 0.02 | 1.08274 | 0.00000 | 0.00000 | ||
| 11807 | 2016.01.05 07:20 | modify | 2639 | 0.02 | 1.08274 | 1.09339 | 1.08089 | ||
| 11808 | 2016.01.05 07:20 | modify | 2638 | 0.01 | 1.08169 | 1.09269 | 1.08089 | ||
| 11809 | 2016.01.05 08:15 | close | 2617 | 0.02 | 1.08361 | 1.07784 | 1.08501 | -9.61 | 17584.67 |
| 11810 | 2016.01.05 08:15 | close | 2636 | 0.11 | 1.08361 | 1.07251 | 1.08501 | 11.44 | 17596.11 |
| 11811 | 2016.01.05 08:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08512 | ||
| 11812 | 2016.01.05 09:10 | buy | 2640 | 0.05 | 1.08244 | 0.00000 | 0.00000 | ||
| 11813 | 2016.01.05 09:10 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08458 | ||
| 11814 | 2016.01.05 09:10 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08458 | ||
| 11815 | 2016.01.05 09:15 | buy | 2641 | 0.11 | 1.08139 | 0.00000 | 0.00000 | ||
| 11816 | 2016.01.05 09:15 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08374 | ||
| 11817 | 2016.01.05 09:15 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08374 | ||
| 11818 | 2016.01.05 09:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08374 | ||
| 11819 | 2016.01.05 09:30 | t/p | 2638 | 0.01 | 1.08089 | 1.09269 | 1.08089 | 0.80 | 17596.91 |
| 11820 | 2016.01.05 09:30 | t/p | 2639 | 0.02 | 1.08089 | 1.09339 | 1.08089 | 3.70 | 17600.61 |
| 11821 | 2016.01.05 09:35 | sell | 2642 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 11822 | 2016.01.05 09:35 | modify | 2642 | 0.01 | 1.08058 | 1.09158 | 1.07908 | ||
| 11823 | 2016.01.05 10:05 | sell | 2643 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
| 11824 | 2016.01.05 10:05 | modify | 2643 | 0.02 | 1.08165 | 1.09229 | 1.07979 | ||
| 11825 | 2016.01.05 10:05 | modify | 2642 | 0.01 | 1.08058 | 1.09158 | 1.07979 | ||
| 11826 | 2016.01.05 10:20 | close | 2642 | 0.01 | 1.08088 | 1.09158 | 1.07979 | -0.30 | 17600.31 |
| 11827 | 2016.01.05 10:20 | close | 2643 | 0.02 | 1.08088 | 1.09229 | 1.07979 | 1.54 | 17601.85 |
| 11828 | 2016.01.05 10:25 | sell | 2644 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 11829 | 2016.01.05 10:25 | modify | 2644 | 0.01 | 1.08089 | 1.09189 | 1.07939 | ||
| 11830 | 2016.01.05 10:45 | buy | 2645 | 0.25 | 1.08014 | 0.00000 | 0.00000 | ||
| 11831 | 2016.01.05 10:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08262 | ||
| 11832 | 2016.01.05 10:45 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08262 | ||
| 11833 | 2016.01.05 10:45 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08262 | ||
| 11834 | 2016.01.05 10:45 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08262 | ||
| 11835 | 2016.01.05 10:55 | t/p | 2644 | 0.01 | 1.07939 | 1.09189 | 1.07939 | 1.50 | 17603.35 |
| 11836 | 2016.01.05 11:00 | sell | 2646 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 11837 | 2016.01.05 11:00 | modify | 2646 | 0.01 | 1.07888 | 1.08988 | 1.07738 | ||
| 11838 | 2016.01.05 11:15 | buy | 2647 | 0.57 | 1.07876 | 0.00000 | 0.00000 | ||
| 11839 | 2016.01.05 11:15 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.08133 | ||
| 11840 | 2016.01.05 11:15 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08133 | ||
| 11841 | 2016.01.05 11:15 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08133 | ||
| 11842 | 2016.01.05 11:15 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08133 | ||
| 11843 | 2016.01.05 11:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08133 | ||
| 11844 | 2016.01.05 11:40 | buy | 2648 | 1.16 | 1.07761 | 0.00000 | 0.00000 | ||
| 11845 | 2016.01.05 11:40 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.08016 | ||
| 11846 | 2016.01.05 11:40 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.08016 | ||
| 11847 | 2016.01.05 11:40 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08016 | ||
| 11848 | 2016.01.05 11:40 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08016 | ||
| 11849 | 2016.01.05 11:40 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08016 | ||
| 11850 | 2016.01.05 11:40 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08016 | ||
| 11851 | 2016.01.05 11:45 | t/p | 2646 | 0.01 | 1.07738 | 1.08988 | 1.07738 | 1.50 | 17604.85 |
| 11852 | 2016.01.05 11:45 | sell | 2649 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 11853 | 2016.01.05 11:45 | modify | 2649 | 0.01 | 1.07789 | 1.08889 | 1.07639 | ||
| 11854 | 2016.01.05 13:05 | t/p | 2649 | 0.01 | 1.07639 | 1.08889 | 1.07639 | 1.50 | 17606.35 |
| 11855 | 2016.01.05 13:05 | buy | 2650 | 2.58 | 1.07631 | 0.00000 | 0.00000 | ||
| 11856 | 2016.01.05 13:05 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07889 | ||
| 11857 | 2016.01.05 13:05 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07889 | ||
| 11858 | 2016.01.05 13:05 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07889 | ||
| 11859 | 2016.01.05 13:05 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07889 | ||
| 11860 | 2016.01.05 13:05 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07889 | ||
| 11861 | 2016.01.05 13:05 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07889 | ||
| 11862 | 2016.01.05 13:05 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.07889 | ||
| 11863 | 2016.01.05 13:10 | sell | 2651 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 11864 | 2016.01.05 13:10 | modify | 2651 | 0.01 | 1.07670 | 1.08770 | 1.07520 | ||
| 11865 | 2016.01.05 15:00 | t/p | 2651 | 0.01 | 1.07520 | 1.08770 | 1.07520 | 1.50 | 17607.85 |
| 11866 | 2016.01.05 15:00 | buy | 2652 | 5.13 | 1.07525 | 0.00000 | 0.00000 | ||
| 11867 | 2016.01.05 15:00 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07778 | ||
| 11868 | 2016.01.05 15:00 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07778 | ||
| 11869 | 2016.01.05 15:00 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07778 | ||
| 11870 | 2016.01.05 15:00 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07778 | ||
| 11871 | 2016.01.05 15:00 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07778 | ||
| 11872 | 2016.01.05 15:00 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07778 | ||
| 11873 | 2016.01.05 15:00 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07778 | ||
| 11874 | 2016.01.05 15:00 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.07778 | ||
| 11875 | 2016.01.05 15:25 | sell | 2653 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 11876 | 2016.01.05 15:25 | modify | 2653 | 0.01 | 1.07454 | 1.08554 | 1.07304 | ||
| 11877 | 2016.01.05 16:05 | s/l | 2635 | 0.06 | 1.07381 | 1.07381 | 1.07778 | -59.19 | 17548.66 |
| 11878 | 2016.01.05 16:05 | buy | 2654 | 10.60 | 1.07409 | 0.00000 | 0.00000 | ||
| 11879 | 2016.01.05 16:05 | modify | 2654 | 10.60 | 1.07409 | 1.06412 | 1.07662 | ||
| 11880 | 2016.01.05 16:05 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07662 | ||
| 11881 | 2016.01.05 16:05 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07662 | ||
| 11882 | 2016.01.05 16:05 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07662 | ||
| 11883 | 2016.01.05 16:05 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07662 | ||
| 11884 | 2016.01.05 16:05 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07662 | ||
| 11885 | 2016.01.05 16:05 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07662 | ||
| 11886 | 2016.01.05 16:05 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07662 | ||
| 11887 | 2016.01.05 16:20 | close | 2648 | 1.16 | 1.07535 | 1.06766 | 1.07662 | -262.16 | 17286.50 |
| 11888 | 2016.01.05 16:20 | close | 2654 | 10.60 | 1.07535 | 1.06412 | 1.07662 | 1335.60 | 18622.10 |
| 11889 | 2016.01.05 16:20 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07755 | ||
| 11890 | 2016.01.05 16:20 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07755 | ||
| 11891 | 2016.01.05 16:20 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07755 | ||
| 11892 | 2016.01.05 16:20 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07755 | ||
| 11893 | 2016.01.05 16:20 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07755 | ||
| 11894 | 2016.01.05 16:20 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07755 | ||
| 11895 | 2016.01.05 17:00 | buy | 2655 | 8.81 | 1.07404 | 0.00000 | 0.00000 | ||
| 11896 | 2016.01.05 17:00 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07654 | ||
| 11897 | 2016.01.05 17:00 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07654 | ||
| 11898 | 2016.01.05 17:00 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07654 | ||
| 11899 | 2016.01.05 17:00 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07654 | ||
| 11900 | 2016.01.05 17:00 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07654 | ||
| 11901 | 2016.01.05 17:00 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07654 | ||
| 11902 | 2016.01.05 17:00 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07654 | ||
| 11903 | 2016.01.05 17:25 | t/p | 2653 | 0.01 | 1.07304 | 1.08554 | 1.07304 | 1.50 | 18623.60 |
| 11904 | 2016.01.05 17:25 | buy | 2656 | 18.94 | 1.07288 | 0.00000 | 0.00000 | ||
| 11905 | 2016.01.05 17:25 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07542 | ||
| 11906 | 2016.01.05 17:25 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07542 | ||
| 11907 | 2016.01.05 17:25 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07542 | ||
| 11908 | 2016.01.05 17:25 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07542 | ||
| 11909 | 2016.01.05 17:25 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07542 | ||
| 11910 | 2016.01.05 17:25 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07542 | ||
| 11911 | 2016.01.05 17:25 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07542 | ||
| 11912 | 2016.01.05 17:25 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07542 | ||
| 11913 | 2016.01.05 17:35 | s/l | 2640 | 0.05 | 1.07208 | 1.07208 | 1.07542 | -51.80 | 18571.80 |
| 11914 | 2016.01.05 17:35 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07541 | ||
| 11915 | 2016.01.05 17:35 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07541 | ||
| 11916 | 2016.01.05 17:35 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07541 | ||
| 11917 | 2016.01.05 17:35 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07541 | ||
| 11918 | 2016.01.05 17:35 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07541 | ||
| 11919 | 2016.01.05 17:35 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07541 | ||
| 11920 | 2016.01.05 17:35 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07541 | ||
| 11921 | 2016.01.05 17:45 | s/l | 2641 | 0.11 | 1.07124 | 1.07124 | 1.07541 | -111.65 | 18460.15 |
| 11922 | 2016.01.05 17:45 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07538 | ||
| 11923 | 2016.01.05 17:45 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07538 | ||
| 11924 | 2016.01.05 17:45 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07538 | ||
| 11925 | 2016.01.05 17:45 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07538 | ||
| 11926 | 2016.01.05 17:45 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07538 | ||
| 11927 | 2016.01.05 17:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07538 | ||
| 11928 | 2016.01.05 17:55 | sell | 2657 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 11929 | 2016.01.05 17:55 | modify | 2657 | 0.01 | 1.07187 | 1.08287 | 1.07037 | ||
| 11930 | 2016.01.05 18:20 | close | 2652 | 5.13 | 1.07354 | 1.06528 | 1.07538 | -877.23 | 17582.92 |
| 11931 | 2016.01.05 18:20 | close | 2656 | 18.94 | 1.07354 | 1.06292 | 1.07538 | 1250.04 | 18832.96 |
| 11932 | 2016.01.05 18:20 | sell | 2658 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
| 11933 | 2016.01.05 18:20 | modify | 2658 | 0.02 | 1.07354 | 1.08398 | 1.07148 | ||
| 11934 | 2016.01.05 18:20 | modify | 2657 | 0.01 | 1.07187 | 1.08287 | 1.07148 | ||
| 11935 | 2016.01.05 18:20 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07636 | ||
| 11936 | 2016.01.05 18:20 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07636 | ||
| 11937 | 2016.01.05 18:20 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07636 | ||
| 11938 | 2016.01.05 18:20 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07636 | ||
| 11939 | 2016.01.05 18:25 | close | 2657 | 0.01 | 1.07285 | 1.08287 | 1.07148 | -0.98 | 18831.98 |
| 11940 | 2016.01.05 18:25 | close | 2658 | 0.02 | 1.07285 | 1.08398 | 1.07148 | 1.38 | 18833.36 |
| 11941 | 2016.01.05 18:25 | buy | 2659 | 12.39 | 1.07285 | 0.00000 | 0.00000 | ||
| 11942 | 2016.01.05 18:25 | modify | 2659 | 12.39 | 1.07285 | 1.06285 | 1.07535 | ||
| 11943 | 2016.01.05 18:25 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07535 | ||
| 11944 | 2016.01.05 18:25 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07535 | ||
| 11945 | 2016.01.05 18:25 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07535 | ||
| 11946 | 2016.01.05 18:25 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07535 | ||
| 11947 | 2016.01.05 18:35 | sell | 2660 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 11948 | 2016.01.05 18:35 | modify | 2660 | 0.01 | 1.07254 | 1.08354 | 1.07104 | ||
| 11949 | 2016.01.05 18:45 | close | 2650 | 2.58 | 1.07427 | 1.06639 | 1.07535 | -526.32 | 18307.04 |
| 11950 | 2016.01.05 18:45 | close | 2659 | 12.39 | 1.07427 | 1.06285 | 1.07535 | 1759.38 | 20066.42 |
| 11951 | 2016.01.05 18:45 | sell | 2661 | 0.02 | 1.07427 | 0.00000 | 0.00000 | ||
| 11952 | 2016.01.05 18:45 | modify | 2661 | 0.02 | 1.07427 | 1.08469 | 1.07219 | ||
| 11953 | 2016.01.05 18:45 | modify | 2660 | 0.01 | 1.07254 | 1.08354 | 1.07219 | ||
| 11954 | 2016.01.05 18:45 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07598 | ||
| 11955 | 2016.01.05 18:45 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07598 | ||
| 11956 | 2016.01.05 18:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07598 | ||
| 11957 | 2016.01.05 19:15 | close | 2660 | 0.01 | 1.07363 | 1.08354 | 1.07219 | -1.09 | 20065.33 |
| 11958 | 2016.01.05 19:15 | close | 2661 | 0.02 | 1.07363 | 1.08469 | 1.07219 | 1.28 | 20066.61 |
| 11959 | 2016.01.05 19:20 | sell | 2662 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 11960 | 2016.01.05 19:20 | modify | 2662 | 0.01 | 1.07358 | 1.08458 | 1.07208 | ||
| 11961 | 2016.01.05 19:45 | close | 2647 | 0.57 | 1.07437 | 1.06883 | 1.07598 | -250.23 | 19816.38 |
| 11962 | 2016.01.05 19:45 | close | 2655 | 8.81 | 1.07437 | 1.06404 | 1.07598 | 290.73 | 20107.11 |
| 11963 | 2016.01.05 19:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08164 | ||
| 11964 | 2016.01.05 19:50 | buy | 2663 | 0.76 | 1.07386 | 0.00000 | 0.00000 | ||
| 11965 | 2016.01.05 19:50 | modify | 2663 | 0.76 | 1.07386 | 1.06441 | 1.07691 | ||
| 11966 | 2016.01.05 19:50 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07691 | ||
| 11967 | 2016.01.05 22:45 | sell | 2664 | 0.02 | 1.07497 | 0.00000 | 0.00000 | ||
| 11968 | 2016.01.05 22:45 | modify | 2664 | 0.02 | 1.07497 | 1.08551 | 1.07301 | ||
| 11969 | 2016.01.05 22:45 | modify | 2662 | 0.01 | 1.07358 | 1.08458 | 1.07301 | ||
| 11970 | 2016.01.06 01:15 | close | 2645 | 0.25 | 1.07565 | 1.07012 | 1.07691 | -113.63 | 19993.48 |
| 11971 | 2016.01.06 01:15 | close | 2663 | 0.76 | 1.07565 | 1.06441 | 1.07691 | 131.85 | 20125.33 |
| 11972 | 2016.01.06 01:30 | buy | 2665 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 11973 | 2016.01.06 01:30 | modify | 2665 | 0.01 | 1.07562 | 1.06462 | 1.07712 | ||
| 11974 | 2016.01.06 02:25 | buy | 2666 | 0.02 | 1.07452 | 0.00000 | 0.00000 | ||
| 11975 | 2016.01.06 02:25 | modify | 2666 | 0.02 | 1.07452 | 1.06389 | 1.07639 | ||
| 11976 | 2016.01.06 02:25 | modify | 2665 | 0.01 | 1.07562 | 1.06462 | 1.07639 | ||
| 11977 | 2016.01.06 02:35 | close | 2662 | 0.01 | 1.07445 | 1.08458 | 1.07301 | -0.85 | 20124.48 |
| 11978 | 2016.01.06 02:35 | close | 2664 | 0.02 | 1.07445 | 1.08551 | 1.07301 | 1.07 | 20125.55 |
| 11979 | 2016.01.06 02:45 | sell | 2667 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 11980 | 2016.01.06 02:45 | modify | 2667 | 0.01 | 1.07434 | 1.08534 | 1.07284 | ||
| 11981 | 2016.01.06 03:25 | t/p | 2665 | 0.01 | 1.07639 | 1.06462 | 1.07639 | 0.77 | 20126.32 |
| 11982 | 2016.01.06 03:25 | t/p | 2666 | 0.02 | 1.07639 | 1.06389 | 1.07639 | 3.74 | 20130.06 |
| 11983 | 2016.01.06 03:25 | sell | 2668 | 0.03 | 1.07698 | 0.00000 | 0.00000 | ||
| 11984 | 2016.01.06 03:25 | modify | 2668 | 0.03 | 1.07698 | 1.08732 | 1.07482 | ||
| 11985 | 2016.01.06 03:25 | modify | 2667 | 0.01 | 1.07434 | 1.08534 | 1.07482 | ||
| 11986 | 2016.01.06 03:30 | buy | 2669 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 11987 | 2016.01.06 03:30 | modify | 2669 | 0.01 | 1.07686 | 1.06586 | 1.07836 | ||
| 11988 | 2016.01.06 03:35 | close | 2667 | 0.01 | 1.07626 | 1.08534 | 1.07482 | -1.92 | 20128.14 |
| 11989 | 2016.01.06 03:35 | close | 2668 | 0.03 | 1.07626 | 1.08732 | 1.07482 | 2.16 | 20130.30 |
| 11990 | 2016.01.06 03:40 | buy | 2670 | 0.02 | 1.07579 | 0.00000 | 0.00000 | ||
| 11991 | 2016.01.06 03:40 | modify | 2670 | 0.02 | 1.07579 | 1.06515 | 1.07765 | ||
| 11992 | 2016.01.06 03:40 | modify | 2669 | 0.01 | 1.07686 | 1.06586 | 1.07765 | ||
| 11993 | 2016.01.06 03:45 | sell | 2671 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 11994 | 2016.01.06 03:45 | modify | 2671 | 0.01 | 1.07581 | 1.08681 | 1.07431 | ||
| 11995 | 2016.01.06 03:50 | close | 2669 | 0.01 | 1.07640 | 1.06586 | 1.07765 | -0.46 | 20129.84 |
| 11996 | 2016.01.06 03:50 | close | 2670 | 0.02 | 1.07640 | 1.06515 | 1.07765 | 1.22 | 20131.06 |
| 11997 | 2016.01.06 03:55 | buy | 2672 | 0.01 | 1.07603 | 0.00000 | 0.00000 | ||
| 11998 | 2016.01.06 03:55 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07753 | ||
| 11999 | 2016.01.06 05:55 | buy | 2673 | 0.02 | 1.07481 | 0.00000 | 0.00000 | ||
| 12000 | 2016.01.06 05:55 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07672 | ||
| 12001 | 2016.01.06 05:55 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07672 | ||
| 12002 | 2016.01.06 07:30 | t/p | 2671 | 0.01 | 1.07431 | 1.08681 | 1.07431 | 1.50 | 20132.56 |
| 12003 | 2016.01.06 07:30 | sell | 2674 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 12004 | 2016.01.06 07:30 | modify | 2674 | 0.01 | 1.07437 | 1.08537 | 1.07287 | ||
| 12005 | 2016.01.06 09:05 | buy | 2675 | 0.04 | 1.07370 | 0.00000 | 0.00000 | ||
| 12006 | 2016.01.06 09:05 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07585 | ||
| 12007 | 2016.01.06 09:05 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07585 | ||
| 12008 | 2016.01.06 09:05 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07585 | ||
| 12009 | 2016.01.06 09:35 | t/p | 2674 | 0.01 | 1.07287 | 1.08537 | 1.07287 | 1.50 | 20134.06 |
| 12010 | 2016.01.06 09:40 | buy | 2676 | 0.08 | 1.07263 | 0.00000 | 0.00000 | ||
| 12011 | 2016.01.06 09:40 | modify | 2676 | 0.08 | 1.07263 | 1.06243 | 1.07493 | ||
| 12012 | 2016.01.06 09:40 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07493 | ||
| 12013 | 2016.01.06 09:40 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07493 | ||
| 12014 | 2016.01.06 09:40 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07493 | ||
| 12015 | 2016.01.06 09:45 | sell | 2677 | 0.01 | 1.07278 | 0.00000 | 0.00000 | ||
| 12016 | 2016.01.06 09:45 | modify | 2677 | 0.01 | 1.07278 | 1.08378 | 1.07128 | ||
| 12017 | 2016.01.06 10:05 | close | 2673 | 0.02 | 1.07317 | 1.06422 | 1.07493 | -3.28 | 20130.78 |
| 12018 | 2016.01.06 10:05 | close | 2676 | 0.08 | 1.07317 | 1.06243 | 1.07493 | 4.32 | 20135.10 |
| 12019 | 2016.01.06 10:05 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07567 | ||
| 12020 | 2016.01.06 10:05 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07567 | ||
| 12021 | 2016.01.06 11:15 | buy | 2678 | 0.06 | 1.07251 | 0.00000 | 0.00000 | ||
| 12022 | 2016.01.06 11:15 | modify | 2678 | 0.06 | 1.07251 | 1.06226 | 1.07476 | ||
| 12023 | 2016.01.06 11:15 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07476 | ||
| 12024 | 2016.01.06 11:15 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07476 | ||
| 12025 | 2016.01.06 11:55 | close | 2672 | 0.01 | 1.07320 | 1.06503 | 1.07476 | -2.83 | 20132.27 |
| 12026 | 2016.01.06 11:55 | close | 2678 | 0.06 | 1.07320 | 1.06226 | 1.07476 | 4.14 | 20136.41 |
| 12027 | 2016.01.06 11:55 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07520 | ||
| 12028 | 2016.01.06 13:05 | sell | 2679 | 0.02 | 1.07392 | 0.00000 | 0.00000 | ||
| 12029 | 2016.01.06 13:05 | modify | 2679 | 0.02 | 1.07392 | 1.08454 | 1.07204 | ||
| 12030 | 2016.01.06 13:05 | modify | 2677 | 0.01 | 1.07278 | 1.08378 | 1.07204 | ||
| 12031 | 2016.01.06 13:15 | close | 2677 | 0.01 | 1.07344 | 1.08378 | 1.07204 | -0.66 | 20135.75 |
| 12032 | 2016.01.06 13:15 | close | 2679 | 0.02 | 1.07344 | 1.08454 | 1.07204 | 0.96 | 20136.71 |
| 12033 | 2016.01.06 13:20 | sell | 2680 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 12034 | 2016.01.06 13:20 | modify | 2680 | 0.01 | 1.07377 | 1.08477 | 1.07227 | ||
| 12035 | 2016.01.06 13:55 | sell | 2681 | 0.02 | 1.07486 | 0.00000 | 0.00000 | ||
| 12036 | 2016.01.06 13:55 | modify | 2681 | 0.02 | 1.07486 | 1.08550 | 1.07300 | ||
| 12037 | 2016.01.06 13:55 | modify | 2680 | 0.01 | 1.07377 | 1.08477 | 1.07300 | ||
| 12038 | 2016.01.06 14:15 | t/p | 2675 | 0.04 | 1.07520 | 1.06335 | 1.07520 | 6.00 | 20142.71 |
| 12039 | 2016.01.06 14:25 | buy | 2682 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
| 12040 | 2016.01.06 14:25 | modify | 2682 | 0.01 | 1.07574 | 1.06474 | 1.07724 | ||
| 12041 | 2016.01.06 15:00 | close | 2680 | 0.01 | 1.07440 | 1.08477 | 1.07300 | -0.63 | 20142.08 |
| 12042 | 2016.01.06 15:00 | close | 2681 | 0.02 | 1.07440 | 1.08550 | 1.07300 | 0.92 | 20143.00 |
| 12043 | 2016.01.06 15:00 | buy | 2683 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
| 12044 | 2016.01.06 15:00 | modify | 2683 | 0.02 | 1.07440 | 1.06385 | 1.07635 | ||
| 12045 | 2016.01.06 15:00 | modify | 2682 | 0.01 | 1.07574 | 1.06474 | 1.07635 | ||
| 12046 | 2016.01.06 15:05 | sell | 2684 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 12047 | 2016.01.06 15:05 | modify | 2684 | 0.01 | 1.07480 | 1.08580 | 1.07330 | ||
| 12048 | 2016.01.06 15:10 | close | 2682 | 0.01 | 1.07488 | 1.06474 | 1.07635 | -0.86 | 20142.14 |
| 12049 | 2016.01.06 15:10 | close | 2683 | 0.02 | 1.07488 | 1.06385 | 1.07635 | 0.96 | 20143.10 |
| 12050 | 2016.01.06 15:15 | buy | 2685 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 12051 | 2016.01.06 15:15 | modify | 2685 | 0.01 | 1.07383 | 1.06283 | 1.07533 | ||
| 12052 | 2016.01.06 15:20 | t/p | 2684 | 0.01 | 1.07330 | 1.08580 | 1.07330 | 1.50 | 20144.60 |
| 12053 | 2016.01.06 15:20 | sell | 2686 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 12054 | 2016.01.06 15:20 | modify | 2686 | 0.01 | 1.07416 | 1.08516 | 1.07266 | ||
| 12055 | 2016.01.06 15:40 | t/p | 2685 | 0.01 | 1.07533 | 1.06283 | 1.07533 | 1.50 | 20146.10 |
| 12056 | 2016.01.06 15:45 | buy | 2687 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 12057 | 2016.01.06 15:45 | modify | 2687 | 0.01 | 1.07442 | 1.06342 | 1.07592 | ||
| 12058 | 2016.01.06 16:55 | sell | 2688 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 12059 | 2016.01.06 16:55 | modify | 2688 | 0.02 | 1.07521 | 1.08586 | 1.07336 | ||
| 12060 | 2016.01.06 16:55 | modify | 2686 | 0.01 | 1.07416 | 1.08516 | 1.07336 | ||
| 12061 | 2016.01.06 17:05 | t/p | 2687 | 0.01 | 1.07592 | 1.06342 | 1.07592 | 1.50 | 20147.60 |
| 12062 | 2016.01.06 17:05 | close | 2686 | 0.01 | 1.07454 | 1.08516 | 1.07336 | -0.38 | 20147.22 |
| 12063 | 2016.01.06 17:05 | close | 2688 | 0.02 | 1.07454 | 1.08586 | 1.07336 | 1.34 | 20148.56 |
| 12064 | 2016.01.06 17:05 | buy | 2689 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 12065 | 2016.01.06 17:05 | modify | 2689 | 0.01 | 1.07454 | 1.06354 | 1.07604 | ||
| 12066 | 2016.01.06 17:15 | sell | 2690 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 12067 | 2016.01.06 17:15 | modify | 2690 | 0.01 | 1.07441 | 1.08541 | 1.07291 | ||
| 12068 | 2016.01.06 17:35 | t/p | 2689 | 0.01 | 1.07604 | 1.06354 | 1.07604 | 1.50 | 20150.06 |
| 12069 | 2016.01.06 17:35 | sell | 2691 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
| 12070 | 2016.01.06 17:35 | modify | 2691 | 0.02 | 1.07587 | 1.08638 | 1.07388 | ||
| 12071 | 2016.01.06 17:35 | modify | 2690 | 0.01 | 1.07441 | 1.08541 | 1.07388 | ||
| 12072 | 2016.01.06 17:50 | buy | 2692 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
| 12073 | 2016.01.06 17:50 | modify | 2692 | 0.01 | 1.07631 | 1.06531 | 1.07781 | ||
| 12074 | 2016.01.06 18:00 | close | 2690 | 0.01 | 1.07460 | 1.08541 | 1.07388 | -0.19 | 20149.87 |
| 12075 | 2016.01.06 18:00 | close | 2691 | 0.02 | 1.07460 | 1.08638 | 1.07388 | 2.54 | 20152.41 |
| 12076 | 2016.01.06 18:00 | buy | 2693 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 12077 | 2016.01.06 18:00 | modify | 2693 | 0.02 | 1.07460 | 1.06417 | 1.07667 | ||
| 12078 | 2016.01.06 18:00 | modify | 2692 | 0.01 | 1.07631 | 1.06531 | 1.07667 | ||
| 12079 | 2016.01.06 18:05 | sell | 2694 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 12080 | 2016.01.06 18:05 | modify | 2694 | 0.01 | 1.07487 | 1.08587 | 1.07337 | ||
| 12081 | 2016.01.06 18:30 | close | 2692 | 0.01 | 1.07525 | 1.06531 | 1.07667 | -1.06 | 20151.35 |
| 12082 | 2016.01.06 18:30 | close | 2693 | 0.02 | 1.07525 | 1.06417 | 1.07667 | 1.30 | 20152.65 |
| 12083 | 2016.01.06 18:35 | sell | 2695 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 12084 | 2016.01.06 18:35 | modify | 2695 | 0.02 | 1.07604 | 1.08665 | 1.07415 | ||
| 12085 | 2016.01.06 18:35 | modify | 2694 | 0.01 | 1.07487 | 1.08587 | 1.07415 | ||
| 12086 | 2016.01.06 18:40 | close | 2694 | 0.01 | 1.07556 | 1.08587 | 1.07415 | -0.69 | 20151.96 |
| 12087 | 2016.01.06 18:40 | close | 2695 | 0.02 | 1.07556 | 1.08665 | 1.07415 | 0.96 | 20152.92 |
| 12088 | 2016.01.06 18:40 | buy | 2696 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 12089 | 2016.01.06 18:40 | modify | 2696 | 0.01 | 1.07556 | 1.06456 | 1.07706 | ||
| 12090 | 2016.01.06 18:45 | sell | 2697 | 0.01 | 1.07560 | 0.00000 | 0.00000 | ||
| 12091 | 2016.01.06 18:45 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07410 | ||
| 12092 | 2016.01.06 21:05 | t/p | 2696 | 0.01 | 1.07706 | 1.06456 | 1.07706 | 1.50 | 20154.42 |
| 12093 | 2016.01.06 21:05 | sell | 2698 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
| 12094 | 2016.01.06 21:05 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07537 | ||
| 12095 | 2016.01.06 21:05 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07537 | ||
| 12096 | 2016.01.06 21:10 | sell | 2699 | 0.05 | 1.07899 | 0.00000 | 0.00000 | ||
| 12097 | 2016.01.06 21:10 | modify | 2699 | 0.05 | 1.07899 | 1.08920 | 1.07670 | ||
| 12098 | 2016.01.06 21:10 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07670 | ||
| 12099 | 2016.01.06 21:10 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07670 | ||
| 12100 | 2016.01.06 21:20 | close | 2697 | 0.01 | 1.07789 | 1.08660 | 1.07670 | -2.29 | 20152.13 |
| 12101 | 2016.01.06 21:20 | close | 2699 | 0.05 | 1.07789 | 1.08920 | 1.07670 | 5.50 | 20157.63 |
| 12102 | 2016.01.06 21:20 | buy | 2700 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 12103 | 2016.01.06 21:20 | modify | 2700 | 0.01 | 1.07789 | 1.06689 | 1.07939 | ||
| 12104 | 2016.01.06 21:20 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07601 | ||
| 12105 | 2016.01.06 21:45 | sell | 2701 | 0.03 | 1.07869 | 0.00000 | 0.00000 | ||
| 12106 | 2016.01.06 21:45 | modify | 2701 | 0.03 | 1.07869 | 1.08922 | 1.07672 | ||
| 12107 | 2016.01.06 21:45 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07672 | ||
| 12108 | 2016.01.06 21:50 | t/p | 2700 | 0.01 | 1.07939 | 1.06689 | 1.07939 | 1.50 | 20159.13 |
| 12109 | 2016.01.06 21:55 | buy | 2702 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 12110 | 2016.01.06 21:55 | modify | 2702 | 0.01 | 1.07881 | 1.06781 | 1.08031 | ||
| 12111 | 2016.01.06 22:55 | close | 2698 | 0.02 | 1.07816 | 1.08787 | 1.07672 | -1.30 | 20157.83 |
| 12112 | 2016.01.06 22:55 | close | 2701 | 0.03 | 1.07816 | 1.08922 | 1.07672 | 1.59 | 20159.42 |
| 12113 | 2016.01.06 23:00 | sell | 2703 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 12114 | 2016.01.06 23:00 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07715 | ||
| 12115 | 2016.01.07 00:05 | buy | 2704 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
| 12116 | 2016.01.07 00:05 | modify | 2704 | 0.02 | 1.07781 | 1.06714 | 1.07964 | ||
| 12117 | 2016.01.07 00:05 | modify | 2702 | 0.01 | 1.07881 | 1.06781 | 1.07964 | ||
| 12118 | 2016.01.07 03:20 | close | 2702 | 0.01 | 1.07861 | 1.06781 | 1.07964 | -0.37 | 20159.05 |
| 12119 | 2016.01.07 03:20 | close | 2704 | 0.02 | 1.07861 | 1.06714 | 1.07964 | 1.60 | 20160.65 |
| 12120 | 2016.01.07 03:35 | buy | 2705 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 12121 | 2016.01.07 03:35 | modify | 2705 | 0.01 | 1.07962 | 1.06862 | 1.08112 | ||
| 12122 | 2016.01.07 03:40 | sell | 2706 | 0.02 | 1.08019 | 0.00000 | 0.00000 | ||
| 12123 | 2016.01.07 03:40 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07818 | ||
| 12124 | 2016.01.07 03:40 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07818 | ||
| 12125 | 2016.01.07 04:40 | t/p | 2705 | 0.01 | 1.08112 | 1.06862 | 1.08112 | 1.50 | 20162.15 |
| 12126 | 2016.01.07 04:40 | sell | 2707 | 0.04 | 1.08122 | 0.00000 | 0.00000 | ||
| 12127 | 2016.01.07 04:40 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07906 | ||
| 12128 | 2016.01.07 04:40 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07906 | ||
| 12129 | 2016.01.07 04:40 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07906 | ||
| 12130 | 2016.01.07 04:50 | buy | 2708 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 12131 | 2016.01.07 04:50 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08306 | ||
| 12132 | 2016.01.07 05:45 | sell | 2709 | 0.07 | 1.08224 | 0.00000 | 0.00000 | ||
| 12133 | 2016.01.07 05:45 | modify | 2709 | 0.07 | 1.08224 | 1.09240 | 1.07990 | ||
| 12134 | 2016.01.07 05:45 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07990 | ||
| 12135 | 2016.01.07 05:45 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07990 | ||
| 12136 | 2016.01.07 05:45 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07990 | ||
| 12137 | 2016.01.07 08:45 | close | 2703 | 0.01 | 1.08167 | 1.08965 | 1.07990 | -2.97 | 20159.18 |
| 12138 | 2016.01.07 08:45 | close | 2709 | 0.07 | 1.08167 | 1.09240 | 1.07990 | 3.99 | 20163.17 |
| 12139 | 2016.01.07 08:45 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07938 | ||
| 12140 | 2016.01.07 08:45 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07938 | ||
| 12141 | 2016.01.07 09:25 | buy | 2710 | 0.02 | 1.07999 | 0.00000 | 0.00000 | ||
| 12142 | 2016.01.07 09:25 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08201 | ||
| 12143 | 2016.01.07 09:25 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08201 | ||
| 12144 | 2016.01.07 09:30 | t/p | 2706 | 0.02 | 1.07938 | 1.09068 | 1.07938 | 1.62 | 20164.79 |
| 12145 | 2016.01.07 09:30 | t/p | 2707 | 0.04 | 1.07938 | 1.09156 | 1.07938 | 7.36 | 20172.15 |
| 12146 | 2016.01.07 09:45 | sell | 2711 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 12147 | 2016.01.07 09:45 | modify | 2711 | 0.01 | 1.07944 | 1.09044 | 1.07794 | ||
| 12148 | 2016.01.07 10:00 | buy | 2712 | 0.05 | 1.07838 | 0.00000 | 0.00000 | ||
| 12149 | 2016.01.07 10:00 | modify | 2712 | 0.05 | 1.07838 | 1.06818 | 1.08068 | ||
| 12150 | 2016.01.07 10:00 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08068 | ||
| 12151 | 2016.01.07 10:00 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08068 | ||
| 12152 | 2016.01.07 10:10 | t/p | 2711 | 0.01 | 1.07794 | 1.09044 | 1.07794 | 1.50 | 20173.65 |
| 12153 | 2016.01.07 10:15 | sell | 2713 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 12154 | 2016.01.07 10:15 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07630 | ||
| 12155 | 2016.01.07 10:55 | close | 2708 | 0.01 | 1.07959 | 1.07056 | 1.08068 | -1.97 | 20171.68 |
| 12156 | 2016.01.07 10:55 | close | 2712 | 0.05 | 1.07959 | 1.06818 | 1.08068 | 6.05 | 20177.73 |
| 12157 | 2016.01.07 10:55 | sell | 2714 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 12158 | 2016.01.07 10:55 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07749 | ||
| 12159 | 2016.01.07 10:55 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07749 | ||
| 12160 | 2016.01.07 10:55 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08149 | ||
| 12161 | 2016.01.07 11:00 | sell | 2715 | 0.04 | 1.08070 | 0.00000 | 0.00000 | ||
| 12162 | 2016.01.07 11:00 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07847 | ||
| 12163 | 2016.01.07 11:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07847 | ||
| 12164 | 2016.01.07 11:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07847 | ||
| 12165 | 2016.01.07 11:05 | t/p | 2710 | 0.02 | 1.08149 | 1.06951 | 1.08149 | 3.00 | 20180.73 |
| 12166 | 2016.01.07 11:05 | sell | 2716 | 0.08 | 1.08171 | 0.00000 | 0.00000 | ||
| 12167 | 2016.01.07 11:05 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.07940 | ||
| 12168 | 2016.01.07 11:05 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07940 | ||
| 12169 | 2016.01.07 11:05 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07940 | ||
| 12170 | 2016.01.07 11:05 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07940 | ||
| 12171 | 2016.01.07 11:10 | sell | 2717 | 0.17 | 1.08300 | 0.00000 | 0.00000 | ||
| 12172 | 2016.01.07 11:10 | modify | 2717 | 0.17 | 1.08300 | 1.09301 | 1.08051 | ||
| 12173 | 2016.01.07 11:10 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08051 | ||
| 12174 | 2016.01.07 11:10 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08051 | ||
| 12175 | 2016.01.07 11:10 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08051 | ||
| 12176 | 2016.01.07 11:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08051 | ||
| 12177 | 2016.01.07 11:25 | buy | 2718 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 12178 | 2016.01.07 11:25 | modify | 2718 | 0.01 | 1.08484 | 1.07384 | 1.08634 | ||
| 12179 | 2016.01.07 11:30 | t/p | 2718 | 0.01 | 1.08634 | 1.07384 | 1.08634 | 1.50 | 20182.23 |
| 12180 | 2016.01.07 11:35 | buy | 2719 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 12181 | 2016.01.07 11:35 | modify | 2719 | 0.01 | 1.08559 | 1.07459 | 1.08709 | ||
| 12182 | 2016.01.07 11:45 | sell | 2720 | 0.53 | 1.08532 | 0.00000 | 0.00000 | ||
| 12183 | 2016.01.07 11:45 | modify | 2720 | 0.53 | 1.08532 | 1.09508 | 1.08258 | ||
| 12184 | 2016.01.07 11:45 | modify | 2717 | 0.17 | 1.08300 | 1.09301 | 1.08258 | ||
| 12185 | 2016.01.07 11:45 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08258 | ||
| 12186 | 2016.01.07 11:45 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08258 | ||
| 12187 | 2016.01.07 11:45 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08258 | ||
| 12188 | 2016.01.07 11:45 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08258 | ||
| 12189 | 2016.01.07 12:00 | close | 2717 | 0.17 | 1.08467 | 1.09301 | 1.08258 | -28.39 | 20153.84 |
| 12190 | 2016.01.07 12:00 | close | 2720 | 0.53 | 1.08467 | 1.09508 | 1.08258 | 34.45 | 20188.29 |
| 12191 | 2016.01.07 12:00 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.07940 | ||
| 12192 | 2016.01.07 12:00 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07940 | ||
| 12193 | 2016.01.07 12:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07940 | ||
| 12194 | 2016.01.07 12:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07940 | ||
| 12195 | 2016.01.07 12:05 | buy | 2721 | 0.02 | 1.08418 | 0.00000 | 0.00000 | ||
| 12196 | 2016.01.07 12:05 | modify | 2721 | 0.02 | 1.08418 | 1.07365 | 1.08615 | ||
| 12197 | 2016.01.07 12:05 | modify | 2719 | 0.01 | 1.08559 | 1.07459 | 1.08615 | ||
| 12198 | 2016.01.07 12:20 | sell | 2722 | 0.27 | 1.08448 | 0.00000 | 0.00000 | ||
| 12199 | 2016.01.07 12:20 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08170 | ||
| 12200 | 2016.01.07 12:20 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08170 | ||
| 12201 | 2016.01.07 12:20 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08170 | ||
| 12202 | 2016.01.07 12:20 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08170 | ||
| 12203 | 2016.01.07 12:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08170 | ||
| 12204 | 2016.01.07 12:30 | close | 2719 | 0.01 | 1.08540 | 1.07459 | 1.08615 | -0.19 | 20188.10 |
| 12205 | 2016.01.07 12:30 | close | 2721 | 0.02 | 1.08540 | 1.07365 | 1.08615 | 2.44 | 20190.54 |
| 12206 | 2016.01.07 12:35 | buy | 2723 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 12207 | 2016.01.07 12:35 | modify | 2723 | 0.01 | 1.08535 | 1.07435 | 1.08685 | ||
| 12208 | 2016.01.07 12:55 | buy | 2724 | 0.02 | 1.08397 | 0.00000 | 0.00000 | ||
| 12209 | 2016.01.07 12:55 | modify | 2724 | 0.02 | 1.08397 | 1.07343 | 1.08593 | ||
| 12210 | 2016.01.07 12:55 | modify | 2723 | 0.01 | 1.08535 | 1.07435 | 1.08593 | ||
| 12211 | 2016.01.07 13:05 | close | 2723 | 0.01 | 1.08461 | 1.07435 | 1.08593 | -0.74 | 20189.80 |
| 12212 | 2016.01.07 13:05 | close | 2724 | 0.02 | 1.08461 | 1.07343 | 1.08593 | 1.28 | 20191.08 |
| 12213 | 2016.01.07 13:30 | sell | 2725 | 0.60 | 1.08607 | 0.00000 | 0.00000 | ||
| 12214 | 2016.01.07 13:30 | modify | 2725 | 0.60 | 1.08607 | 1.09589 | 1.08339 | ||
| 12215 | 2016.01.07 13:30 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08339 | ||
| 12216 | 2016.01.07 13:30 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08339 | ||
| 12217 | 2016.01.07 13:30 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08339 | ||
| 12218 | 2016.01.07 13:30 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08339 | ||
| 12219 | 2016.01.07 13:30 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08339 | ||
| 12220 | 2016.01.07 13:40 | buy | 2726 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 12221 | 2016.01.07 13:40 | modify | 2726 | 0.01 | 1.08666 | 1.07566 | 1.08816 | ||
| 12222 | 2016.01.07 14:10 | close | 2716 | 0.08 | 1.08541 | 1.09190 | 1.08339 | -29.60 | 20161.48 |
| 12223 | 2016.01.07 14:10 | close | 2725 | 0.60 | 1.08541 | 1.09589 | 1.08339 | 39.60 | 20201.08 |
| 12224 | 2016.01.07 14:10 | buy | 2727 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 12225 | 2016.01.07 14:10 | modify | 2727 | 0.02 | 1.08541 | 1.07483 | 1.08733 | ||
| 12226 | 2016.01.07 14:10 | modify | 2726 | 0.01 | 1.08666 | 1.07566 | 1.08733 | ||
| 12227 | 2016.01.07 14:10 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08205 | ||
| 12228 | 2016.01.07 14:10 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08205 | ||
| 12229 | 2016.01.07 14:10 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08205 | ||
| 12230 | 2016.01.07 14:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08205 | ||
| 12231 | 2016.01.07 14:15 | sell | 2728 | 0.35 | 1.08556 | 0.00000 | 0.00000 | ||
| 12232 | 2016.01.07 14:15 | modify | 2728 | 0.35 | 1.08556 | 1.09557 | 1.08307 | ||
| 12233 | 2016.01.07 14:15 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08307 | ||
| 12234 | 2016.01.07 14:15 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08307 | ||
| 12235 | 2016.01.07 14:15 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08307 | ||
| 12236 | 2016.01.07 14:15 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08307 | ||
| 12237 | 2016.01.07 14:45 | close | 2715 | 0.04 | 1.08470 | 1.09097 | 1.08307 | -16.00 | 20185.08 |
| 12238 | 2016.01.07 14:45 | close | 2728 | 0.35 | 1.08470 | 1.09557 | 1.08307 | 30.10 | 20215.18 |
| 12239 | 2016.01.07 14:45 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08243 | ||
| 12240 | 2016.01.07 14:45 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08243 | ||
| 12241 | 2016.01.07 14:45 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08243 | ||
| 12242 | 2016.01.07 15:00 | sell | 2729 | 0.30 | 1.08580 | 0.00000 | 0.00000 | ||
| 12243 | 2016.01.07 15:00 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08337 | ||
| 12244 | 2016.01.07 15:00 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08337 | ||
| 12245 | 2016.01.07 15:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08337 | ||
| 12246 | 2016.01.07 15:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08337 | ||
| 12247 | 2016.01.07 15:10 | close | 2726 | 0.01 | 1.08660 | 1.07566 | 1.08733 | -0.06 | 20215.12 |
| 12248 | 2016.01.07 15:10 | close | 2727 | 0.02 | 1.08660 | 1.07483 | 1.08733 | 2.38 | 20217.50 |
| 12249 | 2016.01.07 15:10 | buy | 2730 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 12250 | 2016.01.07 15:10 | modify | 2730 | 0.01 | 1.08676 | 1.07576 | 1.08826 | ||
| 12251 | 2016.01.07 15:20 | sell | 2731 | 0.62 | 1.08691 | 0.00000 | 0.00000 | ||
| 12252 | 2016.01.07 15:20 | modify | 2731 | 0.62 | 1.08691 | 1.09690 | 1.08440 | ||
| 12253 | 2016.01.07 15:20 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08440 | ||
| 12254 | 2016.01.07 15:20 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08440 | ||
| 12255 | 2016.01.07 15:20 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08440 | ||
| 12256 | 2016.01.07 15:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08440 | ||
| 12257 | 2016.01.07 15:55 | close | 2722 | 0.27 | 1.08590 | 1.09420 | 1.08440 | -38.34 | 20179.16 |
| 12258 | 2016.01.07 15:55 | close | 2731 | 0.62 | 1.08590 | 1.09690 | 1.08440 | 62.62 | 20241.78 |
| 12259 | 2016.01.07 15:55 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08368 | ||
| 12260 | 2016.01.07 15:55 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08368 | ||
| 12261 | 2016.01.07 15:55 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08368 | ||
| 12262 | 2016.01.07 16:20 | close | 2714 | 0.02 | 1.08516 | 1.08999 | 1.08368 | -11.14 | 20230.64 |
| 12263 | 2016.01.07 16:20 | close | 2729 | 0.30 | 1.08516 | 1.09587 | 1.08368 | 19.20 | 20249.84 |
| 12264 | 2016.01.07 16:20 | buy | 2732 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
| 12265 | 2016.01.07 16:20 | modify | 2732 | 0.02 | 1.08516 | 1.07469 | 1.08719 | ||
| 12266 | 2016.01.07 16:20 | modify | 2730 | 0.01 | 1.08676 | 1.07576 | 1.08719 | ||
| 12267 | 2016.01.07 16:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07630 | ||
| 12268 | 2016.01.07 16:25 | sell | 2733 | 0.05 | 1.08520 | 0.00000 | 0.00000 | ||
| 12269 | 2016.01.07 16:25 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08247 | ||
| 12270 | 2016.01.07 16:25 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08247 | ||
| 12271 | 2016.01.07 16:35 | close | 2730 | 0.01 | 1.08595 | 1.07576 | 1.08719 | -0.81 | 20249.03 |
| 12272 | 2016.01.07 16:35 | close | 2732 | 0.02 | 1.08595 | 1.07469 | 1.08719 | 1.58 | 20250.61 |
| 12273 | 2016.01.07 16:40 | buy | 2734 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 12274 | 2016.01.07 16:40 | modify | 2734 | 0.01 | 1.08500 | 1.07400 | 1.08650 | ||
| 12275 | 2016.01.07 17:10 | t/p | 2734 | 0.01 | 1.08650 | 1.07400 | 1.08650 | 1.50 | 20252.11 |
| 12276 | 2016.01.07 17:10 | sell | 2735 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 12277 | 2016.01.07 17:10 | modify | 2735 | 0.10 | 1.08683 | 1.09676 | 1.08426 | ||
| 12278 | 2016.01.07 17:10 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08426 | ||
| 12279 | 2016.01.07 17:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08426 | ||
| 12280 | 2016.01.07 17:15 | buy | 2736 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 12281 | 2016.01.07 17:15 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08845 | ||
| 12282 | 2016.01.07 17:35 | close | 2713 | 0.01 | 1.08555 | 1.08880 | 1.08426 | -7.75 | 20244.36 |
| 12283 | 2016.01.07 17:35 | close | 2735 | 0.10 | 1.08555 | 1.09676 | 1.08426 | 12.80 | 20257.16 |
| 12284 | 2016.01.07 17:35 | buy | 2737 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 12285 | 2016.01.07 17:35 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08752 | ||
| 12286 | 2016.01.07 17:35 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08752 | ||
| 12287 | 2016.01.07 17:35 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08370 | ||
| 12288 | 2016.01.07 17:55 | buy | 2738 | 0.04 | 1.08439 | 0.00000 | 0.00000 | ||
| 12289 | 2016.01.07 17:55 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08659 | ||
| 12290 | 2016.01.07 17:55 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08659 | ||
| 12291 | 2016.01.07 17:55 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08659 | ||
| 12292 | 2016.01.07 18:00 | t/p | 2733 | 0.05 | 1.08370 | 1.09497 | 1.08370 | 7.50 | 20264.66 |
| 12293 | 2016.01.07 18:00 | buy | 2739 | 0.09 | 1.08281 | 0.00000 | 0.00000 | ||
| 12294 | 2016.01.07 18:00 | modify | 2739 | 0.09 | 1.08281 | 1.07281 | 1.08531 | ||
| 12295 | 2016.01.07 18:00 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08531 | ||
| 12296 | 2016.01.07 18:00 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08531 | ||
| 12297 | 2016.01.07 18:00 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08531 | ||
| 12298 | 2016.01.07 18:05 | close | 2737 | 0.02 | 1.08381 | 1.07502 | 1.08531 | -3.48 | 20261.18 |
| 12299 | 2016.01.07 18:05 | close | 2739 | 0.09 | 1.08381 | 1.07281 | 1.08531 | 9.00 | 20270.18 |
| 12300 | 2016.01.07 18:05 | sell | 2740 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 12301 | 2016.01.07 18:05 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08231 | ||
| 12302 | 2016.01.07 18:05 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08640 | ||
| 12303 | 2016.01.07 18:05 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08640 | ||
| 12304 | 2016.01.07 18:25 | sell | 2741 | 0.02 | 1.08492 | 0.00000 | 0.00000 | ||
| 12305 | 2016.01.07 18:25 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08305 | ||
| 12306 | 2016.01.07 18:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08305 | ||
| 12307 | 2016.01.07 18:30 | close | 2736 | 0.01 | 1.08529 | 1.07595 | 1.08640 | -1.66 | 20268.52 |
| 12308 | 2016.01.07 18:30 | close | 2738 | 0.04 | 1.08529 | 1.07409 | 1.08640 | 3.60 | 20272.12 |
| 12309 | 2016.01.07 18:40 | buy | 2742 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 12310 | 2016.01.07 18:40 | modify | 2742 | 0.01 | 1.08550 | 1.07450 | 1.08700 | ||
| 12311 | 2016.01.07 19:00 | sell | 2743 | 0.04 | 1.08593 | 0.00000 | 0.00000 | ||
| 12312 | 2016.01.07 19:00 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08384 | ||
| 12313 | 2016.01.07 19:00 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08384 | ||
| 12314 | 2016.01.07 19:00 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08384 | ||
| 12315 | 2016.01.07 19:15 | t/p | 2742 | 0.01 | 1.08700 | 1.07450 | 1.08700 | 1.50 | 20273.62 |
| 12316 | 2016.01.07 19:25 | buy | 2744 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 12317 | 2016.01.07 19:25 | modify | 2744 | 0.01 | 1.08696 | 1.07596 | 1.08846 | ||
| 12318 | 2016.01.07 20:10 | sell | 2745 | 0.08 | 1.08706 | 0.00000 | 0.00000 | ||
| 12319 | 2016.01.07 20:10 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08476 | ||
| 12320 | 2016.01.07 20:10 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08476 | ||
| 12321 | 2016.01.07 20:10 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08476 | ||
| 12322 | 2016.01.07 20:10 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08476 | ||
| 12323 | 2016.01.07 20:25 | t/p | 2744 | 0.01 | 1.08846 | 1.07596 | 1.08846 | 1.50 | 20275.12 |
| 12324 | 2016.01.07 20:25 | sell | 2746 | 0.18 | 1.08846 | 0.00000 | 0.00000 | ||
| 12325 | 2016.01.07 20:25 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08596 | ||
| 12326 | 2016.01.07 20:25 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08596 | ||
| 12327 | 2016.01.07 20:25 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08596 | ||
| 12328 | 2016.01.07 20:25 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08596 | ||
| 12329 | 2016.01.07 20:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08596 | ||
| 12330 | 2016.01.07 20:35 | buy | 2747 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 12331 | 2016.01.07 20:35 | modify | 2747 | 0.01 | 1.08871 | 1.07771 | 1.09021 | ||
| 12332 | 2016.01.07 20:40 | sell | 2748 | 0.41 | 1.08991 | 0.00000 | 0.00000 | ||
| 12333 | 2016.01.07 20:40 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08732 | ||
| 12334 | 2016.01.07 20:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08732 | ||
| 12335 | 2016.01.07 20:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08732 | ||
| 12336 | 2016.01.07 20:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08732 | ||
| 12337 | 2016.01.07 20:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08732 | ||
| 12338 | 2016.01.07 20:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08732 | ||
| 12339 | 2016.01.07 20:45 | t/p | 2747 | 0.01 | 1.09021 | 1.07771 | 1.09021 | 1.50 | 20276.62 |
| 12340 | 2016.01.07 20:50 | buy | 2749 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 12341 | 2016.01.07 20:50 | modify | 2749 | 0.01 | 1.09027 | 1.07927 | 1.09177 | ||
| 12342 | 2016.01.07 21:45 | sell | 2750 | 0.83 | 1.09107 | 0.00000 | 0.00000 | ||
| 12343 | 2016.01.07 21:45 | modify | 2750 | 0.83 | 1.09107 | 1.10101 | 1.08851 | ||
| 12344 | 2016.01.07 21:45 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08851 | ||
| 12345 | 2016.01.07 21:45 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08851 | ||
| 12346 | 2016.01.07 21:45 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08851 | ||
| 12347 | 2016.01.07 21:45 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08851 | ||
| 12348 | 2016.01.07 21:45 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08851 | ||
| 12349 | 2016.01.07 21:45 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08851 | ||
| 12350 | 2016.01.07 22:00 | t/p | 2749 | 0.01 | 1.09177 | 1.07927 | 1.09177 | 1.50 | 20278.12 |
| 12351 | 2016.01.07 22:05 | buy | 2751 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 12352 | 2016.01.07 22:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 12353 | 2016.01.07 22:45 | sell | 2752 | 2.19 | 1.09287 | 0.00000 | 0.00000 | ||
| 12354 | 2016.01.07 22:45 | modify | 2752 | 2.19 | 1.09287 | 1.10267 | 1.09017 | ||
| 12355 | 2016.01.07 22:45 | modify | 2750 | 0.83 | 1.09107 | 1.10101 | 1.09017 | ||
| 12356 | 2016.01.07 22:45 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.09017 | ||
| 12357 | 2016.01.07 22:45 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.09017 | ||
| 12358 | 2016.01.07 22:45 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.09017 | ||
| 12359 | 2016.01.07 22:45 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.09017 | ||
| 12360 | 2016.01.07 22:45 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.09017 | ||
| 12361 | 2016.01.07 22:45 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.09017 | ||
| 12362 | 2016.01.08 00:35 | close | 2750 | 0.83 | 1.09226 | 1.10101 | 1.09017 | -97.44 | 20180.68 |
| 12363 | 2016.01.08 00:35 | close | 2752 | 2.19 | 1.09226 | 1.10267 | 1.09017 | 137.09 | 20317.77 |
| 12364 | 2016.01.08 00:35 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08732 | ||
| 12365 | 2016.01.08 00:35 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08732 | ||
| 12366 | 2016.01.08 00:35 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08732 | ||
| 12367 | 2016.01.08 00:35 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08732 | ||
| 12368 | 2016.01.08 00:35 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08732 | ||
| 12369 | 2016.01.08 00:35 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08732 | ||
| 12370 | 2016.01.08 00:40 | sell | 2753 | 1.19 | 1.09214 | 0.00000 | 0.00000 | ||
| 12371 | 2016.01.08 00:40 | modify | 2753 | 1.19 | 1.09214 | 1.10187 | 1.08937 | ||
| 12372 | 2016.01.08 00:40 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08937 | ||
| 12373 | 2016.01.08 00:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08937 | ||
| 12374 | 2016.01.08 00:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08937 | ||
| 12375 | 2016.01.08 00:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08937 | ||
| 12376 | 2016.01.08 00:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08937 | ||
| 12377 | 2016.01.08 00:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08937 | ||
| 12378 | 2016.01.08 02:25 | buy | 2754 | 0.02 | 1.09177 | 0.00000 | 0.00000 | ||
| 12379 | 2016.01.08 02:25 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09366 | ||
| 12380 | 2016.01.08 02:25 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09366 | ||
| 12381 | 2016.01.08 02:40 | close | 2748 | 0.41 | 1.09145 | 1.09982 | 1.08937 | -62.48 | 20255.29 |
| 12382 | 2016.01.08 02:40 | close | 2753 | 1.19 | 1.09145 | 1.10187 | 1.08937 | 82.11 | 20337.40 |
| 12383 | 2016.01.08 02:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08596 | ||
| 12384 | 2016.01.08 02:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08596 | ||
| 12385 | 2016.01.08 02:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08596 | ||
| 12386 | 2016.01.08 02:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08596 | ||
| 12387 | 2016.01.08 02:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08596 | ||
| 12388 | 2016.01.08 02:55 | sell | 2755 | 0.61 | 1.09123 | 0.00000 | 0.00000 | ||
| 12389 | 2016.01.08 02:55 | modify | 2755 | 0.61 | 1.09123 | 1.10091 | 1.08841 | ||
| 12390 | 2016.01.08 02:55 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08841 | ||
| 12391 | 2016.01.08 02:55 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08841 | ||
| 12392 | 2016.01.08 02:55 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08841 | ||
| 12393 | 2016.01.08 02:55 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08841 | ||
| 12394 | 2016.01.08 02:55 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08841 | ||
| 12395 | 2016.01.08 03:20 | close | 2745 | 0.08 | 1.08949 | 1.09726 | 1.08841 | -19.31 | 20318.09 |
| 12396 | 2016.01.08 03:20 | close | 2755 | 0.61 | 1.08949 | 1.10091 | 1.08841 | 106.14 | 20424.23 |
| 12397 | 2016.01.08 03:20 | buy | 2756 | 0.05 | 1.08949 | 0.00000 | 0.00000 | ||
| 12398 | 2016.01.08 03:20 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.09199 | ||
| 12399 | 2016.01.08 03:20 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09199 | ||
| 12400 | 2016.01.08 03:20 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09199 | ||
| 12401 | 2016.01.08 03:20 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08609 | ||
| 12402 | 2016.01.08 03:20 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08609 | ||
| 12403 | 2016.01.08 03:20 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08609 | ||
| 12404 | 2016.01.08 03:20 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08609 | ||
| 12405 | 2016.01.08 03:30 | close | 2743 | 0.04 | 1.08790 | 1.09634 | 1.08609 | -7.82 | 20416.41 |
| 12406 | 2016.01.08 03:30 | close | 2746 | 0.18 | 1.08790 | 1.09846 | 1.08609 | 10.37 | 20426.78 |
| 12407 | 2016.01.08 03:30 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08305 | ||
| 12408 | 2016.01.08 03:30 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08305 | ||
| 12409 | 2016.01.08 03:35 | sell | 2757 | 0.08 | 1.08881 | 0.00000 | 0.00000 | ||
| 12410 | 2016.01.08 03:35 | modify | 2757 | 0.08 | 1.08881 | 1.09865 | 1.08615 | ||
| 12411 | 2016.01.08 03:35 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08615 | ||
| 12412 | 2016.01.08 03:35 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08615 | ||
| 12413 | 2016.01.08 04:10 | buy | 2758 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 12414 | 2016.01.08 04:10 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.09077 | ||
| 12415 | 2016.01.08 04:10 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.09077 | ||
| 12416 | 2016.01.08 04:10 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09077 | ||
| 12417 | 2016.01.08 04:10 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09077 | ||
| 12418 | 2016.01.08 04:25 | close | 2741 | 0.02 | 1.08779 | 1.09555 | 1.08615 | -5.71 | 20421.07 |
| 12419 | 2016.01.08 04:25 | close | 2757 | 0.08 | 1.08779 | 1.09865 | 1.08615 | 8.16 | 20429.23 |
| 12420 | 2016.01.08 04:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08231 | ||
| 12421 | 2016.01.08 04:30 | sell | 2759 | 0.03 | 1.08771 | 0.00000 | 0.00000 | ||
| 12422 | 2016.01.08 04:30 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08524 | ||
| 12423 | 2016.01.08 04:30 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08524 | ||
| 12424 | 2016.01.08 05:10 | sell | 2760 | 0.05 | 1.08874 | 0.00000 | 0.00000 | ||
| 12425 | 2016.01.08 05:10 | modify | 2760 | 0.05 | 1.08874 | 1.09885 | 1.08635 | ||
| 12426 | 2016.01.08 05:10 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08635 | ||
| 12427 | 2016.01.08 05:10 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08635 | ||
| 12428 | 2016.01.08 06:35 | close | 2740 | 0.01 | 1.08766 | 1.09481 | 1.08635 | -3.83 | 20425.40 |
| 12429 | 2016.01.08 06:35 | close | 2760 | 0.05 | 1.08766 | 1.09885 | 1.08635 | 5.40 | 20430.80 |
| 12430 | 2016.01.08 06:35 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08621 | ||
| 12431 | 2016.01.08 08:40 | buy | 2761 | 0.21 | 1.08708 | 0.00000 | 0.00000 | ||
| 12432 | 2016.01.08 08:40 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08959 | ||
| 12433 | 2016.01.08 08:40 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.08959 | ||
| 12434 | 2016.01.08 08:40 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08959 | ||
| 12435 | 2016.01.08 08:40 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08959 | ||
| 12436 | 2016.01.08 08:40 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08959 | ||
| 12437 | 2016.01.08 08:45 | t/p | 2759 | 0.03 | 1.08621 | 1.09774 | 1.08621 | 4.50 | 20435.30 |
| 12438 | 2016.01.08 08:55 | sell | 2762 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 12439 | 2016.01.08 08:55 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08473 | ||
| 12440 | 2016.01.08 09:20 | buy | 2763 | 0.41 | 1.08605 | 0.00000 | 0.00000 | ||
| 12441 | 2016.01.08 09:20 | modify | 2763 | 0.41 | 1.08605 | 1.07604 | 1.08854 | ||
| 12442 | 2016.01.08 09:20 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08854 | ||
| 12443 | 2016.01.08 09:20 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.08854 | ||
| 12444 | 2016.01.08 09:20 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08854 | ||
| 12445 | 2016.01.08 09:20 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08854 | ||
| 12446 | 2016.01.08 09:20 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08854 | ||
| 12447 | 2016.01.08 09:50 | close | 2758 | 0.10 | 1.08663 | 1.07827 | 1.08854 | -16.60 | 20418.70 |
| 12448 | 2016.01.08 09:50 | close | 2763 | 0.41 | 1.08663 | 1.07604 | 1.08854 | 23.78 | 20442.48 |
| 12449 | 2016.01.08 09:50 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08952 | ||
| 12450 | 2016.01.08 09:50 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08952 | ||
| 12451 | 2016.01.08 09:50 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08952 | ||
| 12452 | 2016.01.08 09:50 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08952 | ||
| 12453 | 2016.01.08 09:55 | close | 2756 | 0.05 | 1.08776 | 1.07949 | 1.08952 | -8.65 | 20433.83 |
| 12454 | 2016.01.08 09:55 | close | 2761 | 0.21 | 1.08776 | 1.07709 | 1.08952 | 14.28 | 20448.11 |
| 12455 | 2016.01.08 09:55 | sell | 2764 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
| 12456 | 2016.01.08 09:55 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08575 | ||
| 12457 | 2016.01.08 09:55 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08575 | ||
| 12458 | 2016.01.08 09:55 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09366 | ||
| 12459 | 2016.01.08 09:55 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09366 | ||
| 12460 | 2016.01.08 10:05 | buy | 2765 | 0.08 | 1.08780 | 0.00000 | 0.00000 | ||
| 12461 | 2016.01.08 10:05 | modify | 2765 | 0.08 | 1.08780 | 1.07799 | 1.09049 | ||
| 12462 | 2016.01.08 10:05 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09049 | ||
| 12463 | 2016.01.08 10:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09049 | ||
| 12464 | 2016.01.08 10:10 | close | 2754 | 0.02 | 1.08983 | 1.08116 | 1.09049 | -3.88 | 20444.23 |
| 12465 | 2016.01.08 10:10 | close | 2765 | 0.08 | 1.08983 | 1.07799 | 1.09049 | 16.24 | 20460.47 |
| 12466 | 2016.01.08 10:10 | sell | 2766 | 0.05 | 1.08983 | 0.00000 | 0.00000 | ||
| 12467 | 2016.01.08 10:10 | modify | 2766 | 0.05 | 1.08983 | 1.09986 | 1.08736 | ||
| 12468 | 2016.01.08 10:10 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08736 | ||
| 12469 | 2016.01.08 10:10 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08736 | ||
| 12470 | 2016.01.08 10:10 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 12471 | 2016.01.08 10:15 | buy | 2767 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
| 12472 | 2016.01.08 10:15 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.09162 | ||
| 12473 | 2016.01.08 10:15 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09162 | ||
| 12474 | 2016.01.08 10:20 | close | 2762 | 0.01 | 1.08839 | 1.09723 | 1.08736 | -2.16 | 20458.31 |
| 12475 | 2016.01.08 10:20 | close | 2766 | 0.05 | 1.08839 | 1.09986 | 1.08736 | 7.20 | 20465.51 |
| 12476 | 2016.01.08 10:20 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08626 | ||
| 12477 | 2016.01.08 10:25 | buy | 2768 | 0.06 | 1.08802 | 0.00000 | 0.00000 | ||
| 12478 | 2016.01.08 10:25 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.09036 | ||
| 12479 | 2016.01.08 10:25 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.09036 | ||
| 12480 | 2016.01.08 10:25 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09036 | ||
| 12481 | 2016.01.08 12:05 | buy | 2769 | 0.11 | 1.08686 | 0.00000 | 0.00000 | ||
| 12482 | 2016.01.08 12:05 | modify | 2769 | 0.11 | 1.08686 | 1.07681 | 1.08931 | ||
| 12483 | 2016.01.08 12:05 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08931 | ||
| 12484 | 2016.01.08 12:05 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08931 | ||
| 12485 | 2016.01.08 12:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08931 | ||
| 12486 | 2016.01.08 12:20 | t/p | 2764 | 0.02 | 1.08626 | 1.09825 | 1.08626 | 3.00 | 20468.51 |
| 12487 | 2016.01.08 12:25 | sell | 2770 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 12488 | 2016.01.08 12:25 | modify | 2770 | 0.01 | 1.08632 | 1.09732 | 1.08482 | ||
| 12489 | 2016.01.08 12:55 | sell | 2771 | 0.02 | 1.08739 | 0.00000 | 0.00000 | ||
| 12490 | 2016.01.08 12:55 | modify | 2771 | 0.02 | 1.08739 | 1.09803 | 1.08553 | ||
| 12491 | 2016.01.08 12:55 | modify | 2770 | 0.01 | 1.08632 | 1.09732 | 1.08553 | ||
| 12492 | 2016.01.08 13:10 | close | 2770 | 0.01 | 1.08670 | 1.09732 | 1.08553 | -0.38 | 20468.13 |
| 12493 | 2016.01.08 13:10 | close | 2771 | 0.02 | 1.08670 | 1.09803 | 1.08553 | 1.38 | 20469.51 |
| 12494 | 2016.01.08 13:20 | sell | 2772 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 12495 | 2016.01.08 13:20 | modify | 2772 | 0.01 | 1.08694 | 1.09794 | 1.08544 | ||
| 12496 | 2016.01.08 13:30 | close | 2751 | 0.01 | 1.08744 | 1.08194 | 1.08931 | -5.56 | 20463.95 |
| 12497 | 2016.01.08 13:30 | close | 2769 | 0.11 | 1.08744 | 1.07681 | 1.08931 | 6.38 | 20470.33 |
| 12498 | 2016.01.08 13:30 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08991 | ||
| 12499 | 2016.01.08 13:30 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08991 | ||
| 12500 | 2016.01.08 13:45 | buy | 2773 | 0.08 | 1.08701 | 0.00000 | 0.00000 | ||
| 12501 | 2016.01.08 13:45 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08925 | ||
| 12502 | 2016.01.08 13:45 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08925 | ||
| 12503 | 2016.01.08 13:45 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08925 | ||
| 12504 | 2016.01.08 15:30 | buy | 2774 | 0.19 | 1.08571 | 0.00000 | 0.00000 | ||
| 12505 | 2016.01.08 15:30 | modify | 2774 | 0.19 | 1.08571 | 1.07567 | 1.08817 | ||
| 12506 | 2016.01.08 15:30 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08817 | ||
| 12507 | 2016.01.08 15:30 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08817 | ||
| 12508 | 2016.01.08 15:30 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08817 | ||
| 12509 | 2016.01.08 15:35 | t/p | 2772 | 0.01 | 1.08544 | 1.09794 | 1.08544 | 1.50 | 20471.83 |
| 12510 | 2016.01.08 15:40 | sell | 2775 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 12511 | 2016.01.08 15:40 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08054 | ||
| 12512 | 2016.01.08 15:50 | sell | 2776 | 0.03 | 1.08451 | 0.00000 | 0.00000 | ||
| 12513 | 2016.01.08 15:50 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08239 | ||
| 12514 | 2016.01.08 15:50 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08239 | ||
| 12515 | 2016.01.08 16:00 | buy | 2777 | 0.45 | 1.08421 | 0.00000 | 0.00000 | ||
| 12516 | 2016.01.08 16:00 | modify | 2777 | 0.45 | 1.08421 | 1.07430 | 1.08680 | ||
| 12517 | 2016.01.08 16:00 | modify | 2774 | 0.19 | 1.08571 | 1.07567 | 1.08680 | ||
| 12518 | 2016.01.08 16:00 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08680 | ||
| 12519 | 2016.01.08 16:00 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08680 | ||
| 12520 | 2016.01.08 16:00 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08680 | ||
| 12521 | 2016.01.08 16:10 | t/p | 2767 | 0.03 | 1.08680 | 1.07912 | 1.08680 | -7.14 | 20464.69 |
| 12522 | 2016.01.08 16:10 | t/p | 2768 | 0.06 | 1.08680 | 1.07786 | 1.08680 | -7.32 | 20457.37 |
| 12523 | 2016.01.08 16:10 | t/p | 2773 | 0.08 | 1.08680 | 1.07675 | 1.08680 | -1.68 | 20455.69 |
| 12524 | 2016.01.08 16:10 | t/p | 2774 | 0.19 | 1.08680 | 1.07567 | 1.08680 | 20.71 | 20476.40 |
| 12525 | 2016.01.08 16:10 | t/p | 2777 | 0.45 | 1.08680 | 1.07430 | 1.08680 | 116.55 | 20592.95 |
| 12526 | 2016.01.08 16:10 | sell | 2778 | 0.07 | 1.08698 | 0.00000 | 0.00000 | ||
| 12527 | 2016.01.08 16:10 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08436 | ||
| 12528 | 2016.01.08 16:10 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08436 | ||
| 12529 | 2016.01.08 16:10 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08436 | ||
| 12530 | 2016.01.08 16:15 | buy | 2779 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 12531 | 2016.01.08 16:15 | modify | 2779 | 0.01 | 1.08718 | 1.07618 | 1.08868 | ||
| 12532 | 2016.01.08 16:20 | sell | 2780 | 0.15 | 1.08831 | 0.00000 | 0.00000 | ||
| 12533 | 2016.01.08 16:20 | modify | 2780 | 0.15 | 1.08831 | 1.09827 | 1.08577 | ||
| 12534 | 2016.01.08 16:20 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08577 | ||
| 12535 | 2016.01.08 16:20 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08577 | ||
| 12536 | 2016.01.08 16:20 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08577 | ||
| 12537 | 2016.01.08 16:25 | t/p | 2779 | 0.01 | 1.08868 | 1.07618 | 1.08868 | 1.50 | 20594.45 |
| 12538 | 2016.01.08 16:25 | close | 2776 | 0.03 | 1.08753 | 1.09489 | 1.08577 | -9.06 | 20585.39 |
| 12539 | 2016.01.08 16:25 | close | 2780 | 0.15 | 1.08753 | 1.09827 | 1.08577 | 11.70 | 20597.09 |
| 12540 | 2016.01.08 16:25 | buy | 2781 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 12541 | 2016.01.08 16:25 | modify | 2781 | 0.01 | 1.08753 | 1.07653 | 1.08903 | ||
| 12542 | 2016.01.08 16:25 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08486 | ||
| 12543 | 2016.01.08 16:25 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08486 | ||
| 12544 | 2016.01.08 16:35 | close | 2775 | 0.01 | 1.08621 | 1.09304 | 1.08486 | -4.17 | 20592.92 |
| 12545 | 2016.01.08 16:35 | close | 2778 | 0.07 | 1.08621 | 1.09686 | 1.08486 | 5.39 | 20598.31 |
| 12546 | 2016.01.08 16:35 | buy | 2782 | 0.02 | 1.08621 | 0.00000 | 0.00000 | ||
| 12547 | 2016.01.08 16:35 | modify | 2782 | 0.02 | 1.08621 | 1.07565 | 1.08815 | ||
| 12548 | 2016.01.08 16:35 | modify | 2781 | 0.01 | 1.08753 | 1.07653 | 1.08815 | ||
| 12549 | 2016.01.08 16:45 | close | 2781 | 0.01 | 1.08725 | 1.07653 | 1.08815 | -0.28 | 20598.03 |
| 12550 | 2016.01.08 16:45 | close | 2782 | 0.02 | 1.08725 | 1.07565 | 1.08815 | 2.08 | 20600.11 |
| 12551 | 2016.01.08 16:45 | sell | 2783 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 12552 | 2016.01.08 16:45 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08575 | ||
| 12553 | 2016.01.08 16:55 | buy | 2784 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 12554 | 2016.01.08 16:55 | modify | 2784 | 0.01 | 1.08743 | 1.07643 | 1.08893 | ||
| 12555 | 2016.01.08 17:05 | t/p | 2784 | 0.01 | 1.08893 | 1.07643 | 1.08893 | 1.50 | 20601.61 |
| 12556 | 2016.01.08 17:05 | sell | 2785 | 0.02 | 1.08915 | 0.00000 | 0.00000 | ||
| 12557 | 2016.01.08 17:05 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08702 | ||
| 12558 | 2016.01.08 17:05 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08702 | ||
| 12559 | 2016.01.08 17:20 | sell | 2786 | 0.04 | 1.09051 | 0.00000 | 0.00000 | ||
| 12560 | 2016.01.08 17:20 | modify | 2786 | 0.04 | 1.09051 | 1.10066 | 1.08816 | ||
| 12561 | 2016.01.08 17:20 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08816 | ||
| 12562 | 2016.01.08 17:20 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08816 | ||
| 12563 | 2016.01.08 17:25 | buy | 2787 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 12564 | 2016.01.08 17:25 | modify | 2787 | 0.01 | 1.09029 | 1.07929 | 1.09179 | ||
| 12565 | 2016.01.08 17:30 | close | 2783 | 0.01 | 1.08917 | 1.09825 | 1.08816 | -1.92 | 20599.69 |
| 12566 | 2016.01.08 17:30 | close | 2786 | 0.04 | 1.08917 | 1.10066 | 1.08816 | 5.36 | 20605.05 |
| 12567 | 2016.01.08 17:30 | buy | 2788 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 12568 | 2016.01.08 17:30 | modify | 2788 | 0.02 | 1.08917 | 1.07854 | 1.09104 | ||
| 12569 | 2016.01.08 17:30 | modify | 2787 | 0.01 | 1.09029 | 1.07929 | 1.09104 | ||
| 12570 | 2016.01.08 17:30 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08765 | ||
| 12571 | 2016.01.08 17:40 | close | 2787 | 0.01 | 1.09006 | 1.07929 | 1.09104 | -0.23 | 20604.82 |
| 12572 | 2016.01.08 17:40 | close | 2788 | 0.02 | 1.09006 | 1.07854 | 1.09104 | 1.78 | 20606.60 |
| 12573 | 2016.01.08 17:45 | sell | 2789 | 0.03 | 1.09021 | 0.00000 | 0.00000 | ||
| 12574 | 2016.01.08 17:45 | modify | 2789 | 0.03 | 1.09021 | 1.10079 | 1.08829 | ||
| 12575 | 2016.01.08 17:45 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08829 | ||
| 12576 | 2016.01.08 17:50 | buy | 2790 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 12577 | 2016.01.08 17:50 | modify | 2790 | 0.01 | 1.08981 | 1.07881 | 1.09131 | ||
| 12578 | 2016.01.08 18:35 | t/p | 2790 | 0.01 | 1.09131 | 1.07881 | 1.09131 | 1.50 | 20608.10 |
| 12579 | 2016.01.08 18:40 | close | 2785 | 0.02 | 1.08975 | 1.09952 | 1.08829 | -1.20 | 20606.90 |
| 12580 | 2016.01.08 18:40 | close | 2789 | 0.03 | 1.08975 | 1.10079 | 1.08829 | 1.38 | 20608.28 |
| 12581 | 2016.01.08 18:40 | buy | 2791 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 12582 | 2016.01.08 18:40 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.09125 | ||
| 12583 | 2016.01.08 18:50 | sell | 2792 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 12584 | 2016.01.08 18:50 | modify | 2792 | 0.01 | 1.08944 | 1.10044 | 1.08794 | ||
| 12585 | 2016.01.08 19:00 | buy | 2793 | 0.02 | 1.08853 | 0.00000 | 0.00000 | ||
| 12586 | 2016.01.08 19:00 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.09044 | ||
| 12587 | 2016.01.08 19:00 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.09044 | ||
| 12588 | 2016.01.08 19:25 | t/p | 2792 | 0.01 | 1.08794 | 1.10044 | 1.08794 | 1.50 | 20609.78 |
| 12589 | 2016.01.08 19:25 | buy | 2794 | 0.04 | 1.08726 | 0.00000 | 0.00000 | ||
| 12590 | 2016.01.08 19:25 | modify | 2794 | 0.04 | 1.08726 | 1.07698 | 1.08948 | ||
| 12591 | 2016.01.08 19:25 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.08948 | ||
| 12592 | 2016.01.08 19:25 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.08948 | ||
| 12593 | 2016.01.08 19:30 | sell | 2795 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 12594 | 2016.01.08 19:30 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08611 | ||
| 12595 | 2016.01.08 19:35 | close | 2791 | 0.01 | 1.08859 | 1.07875 | 1.08948 | -1.16 | 20608.62 |
| 12596 | 2016.01.08 19:35 | close | 2794 | 0.04 | 1.08859 | 1.07698 | 1.08948 | 5.32 | 20613.94 |
| 12597 | 2016.01.08 19:35 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.09003 | ||
| 12598 | 2016.01.08 20:00 | sell | 2796 | 0.02 | 1.08876 | 0.00000 | 0.00000 | ||
| 12599 | 2016.01.08 20:00 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08688 | ||
| 12600 | 2016.01.08 20:00 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08688 | ||
| 12601 | 2016.01.08 20:15 | sell | 2797 | 0.04 | 1.08991 | 0.00000 | 0.00000 | ||
| 12602 | 2016.01.08 20:15 | modify | 2797 | 0.04 | 1.08991 | 1.10025 | 1.08775 | ||
| 12603 | 2016.01.08 20:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08775 | ||
| 12604 | 2016.01.08 20:15 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08775 | ||
| 12605 | 2016.01.08 20:15 | modify | 2793 | 0.02 | 1.08853 | 1.08860 | 1.09003 | ||
| 12606 | 2016.01.08 20:20 | t/p | 2793 | 0.02 | 1.09003 | 1.08860 | 1.09003 | 3.00 | 20616.94 |
| 12607 | 2016.01.08 20:20 | buy | 2798 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 12608 | 2016.01.08 20:20 | modify | 2798 | 0.01 | 1.09006 | 1.07906 | 1.09156 | ||
| 12609 | 2016.01.08 20:40 | close | 2795 | 0.01 | 1.08892 | 1.09861 | 1.08775 | -1.31 | 20615.63 |
| 12610 | 2016.01.08 20:40 | close | 2797 | 0.04 | 1.08892 | 1.10025 | 1.08775 | 3.96 | 20619.59 |
| 12611 | 2016.01.08 20:40 | buy | 2799 | 0.02 | 1.08892 | 0.00000 | 0.00000 | ||
| 12612 | 2016.01.08 20:40 | modify | 2799 | 0.02 | 1.08892 | 1.07830 | 1.09080 | ||
| 12613 | 2016.01.08 20:40 | modify | 2798 | 0.01 | 1.09006 | 1.07906 | 1.09080 | ||
| 12614 | 2016.01.08 20:40 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08726 | ||
| 12615 | 2016.01.08 20:50 | close | 2798 | 0.01 | 1.08945 | 1.07906 | 1.09080 | -0.61 | 20618.98 |
| 12616 | 2016.01.08 20:50 | close | 2799 | 0.02 | 1.08945 | 1.07830 | 1.09080 | 1.06 | 20620.04 |
| 12617 | 2016.01.08 20:55 | buy | 2800 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 12618 | 2016.01.08 20:55 | modify | 2800 | 0.01 | 1.08951 | 1.07851 | 1.09101 | ||
| 12619 | 2016.01.08 21:15 | sell | 2801 | 0.03 | 1.08987 | 0.00000 | 0.00000 | ||
| 12620 | 2016.01.08 21:15 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08793 | ||
| 12621 | 2016.01.08 21:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08793 | ||
| 12622 | 2016.01.08 22:10 | t/p | 2800 | 0.01 | 1.09101 | 1.07851 | 1.09101 | 1.50 | 20621.54 |
| 12623 | 2016.01.08 22:15 | sell | 2802 | 0.05 | 1.09094 | 0.00000 | 0.00000 | ||
| 12624 | 2016.01.08 22:15 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08868 | ||
| 12625 | 2016.01.08 22:15 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08868 | ||
| 12626 | 2016.01.08 22:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08868 | ||
| 12627 | 2016.01.08 22:30 | buy | 2803 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 12628 | 2016.01.08 22:30 | modify | 2803 | 0.01 | 1.09121 | 1.08021 | 1.09271 | ||
| 12629 | 2016.01.08 22:45 | sell | 2804 | 0.11 | 1.09199 | 0.00000 | 0.00000 | ||
| 12630 | 2016.01.08 22:45 | modify | 2804 | 0.11 | 1.09199 | 1.10213 | 1.08963 | ||
| 12631 | 2016.01.08 22:45 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08963 | ||
| 12632 | 2016.01.08 22:45 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08963 | ||
| 12633 | 2016.01.08 22:45 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08963 | ||
| 12634 | 2016.01.08 23:50 | t/p | 2803 | 0.01 | 1.09271 | 1.08021 | 1.09271 | 1.50 | 20623.04 |
| 12635 | 2016.01.08 23:55 | buy | 2805 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 12636 | 2016.01.08 23:55 | modify | 2805 | 0.01 | 1.09274 | 1.08174 | 1.09424 | ||
| 12637 | 2016.01.11 00:20 | sell | 2806 | 0.28 | 1.09375 | 0.00000 | 0.00000 | ||
| 12638 | 2016.01.11 00:20 | modify | 2806 | 0.28 | 1.09375 | 1.10363 | 1.09113 | ||
| 12639 | 2016.01.11 00:20 | modify | 2804 | 0.11 | 1.09199 | 1.10213 | 1.09113 | ||
| 12640 | 2016.01.11 00:20 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.09113 | ||
| 12641 | 2016.01.11 00:20 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09113 | ||
| 12642 | 2016.01.11 00:20 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09113 | ||
| 12643 | 2016.01.11 00:35 | close | 2804 | 0.11 | 1.09293 | 1.10213 | 1.09113 | -10.16 | 20612.88 |
| 12644 | 2016.01.11 00:35 | close | 2806 | 0.28 | 1.09293 | 1.10363 | 1.09113 | 22.96 | 20635.84 |
| 12645 | 2016.01.11 00:35 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08868 | ||
| 12646 | 2016.01.11 00:35 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08868 | ||
| 12647 | 2016.01.11 00:35 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08868 | ||
| 12648 | 2016.01.11 00:40 | sell | 2807 | 0.18 | 1.09362 | 0.00000 | 0.00000 | ||
| 12649 | 2016.01.11 00:40 | modify | 2807 | 0.18 | 1.09362 | 1.10339 | 1.09089 | ||
| 12650 | 2016.01.11 00:40 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.09089 | ||
| 12651 | 2016.01.11 00:40 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09089 | ||
| 12652 | 2016.01.11 00:40 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09089 | ||
| 12653 | 2016.01.11 00:55 | t/p | 2805 | 0.01 | 1.09424 | 1.08174 | 1.09424 | 1.44 | 20637.28 |
| 12654 | 2016.01.11 01:15 | buy | 2808 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 12655 | 2016.01.11 01:15 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09795 | ||
| 12656 | 2016.01.11 01:25 | buy | 2809 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 12657 | 2016.01.11 01:25 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09700 | ||
| 12658 | 2016.01.11 01:25 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09700 | ||
| 12659 | 2016.01.11 01:40 | buy | 2810 | 0.04 | 1.09384 | 0.00000 | 0.00000 | ||
| 12660 | 2016.01.11 01:40 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09605 | ||
| 12661 | 2016.01.11 01:40 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09605 | ||
| 12662 | 2016.01.11 01:40 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09605 | ||
| 12663 | 2016.01.11 02:05 | close | 2802 | 0.05 | 1.09269 | 1.10118 | 1.09089 | -8.67 | 20628.61 |
| 12664 | 2016.01.11 02:05 | close | 2807 | 0.18 | 1.09269 | 1.10339 | 1.09089 | 16.74 | 20645.35 |
| 12665 | 2016.01.11 02:05 | buy | 2811 | 0.08 | 1.09269 | 0.00000 | 0.00000 | ||
| 12666 | 2016.01.11 02:05 | modify | 2811 | 0.08 | 1.09269 | 1.08256 | 1.09506 | ||
| 12667 | 2016.01.11 02:05 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09506 | ||
| 12668 | 2016.01.11 02:05 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09506 | ||
| 12669 | 2016.01.11 02:05 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09506 | ||
| 12670 | 2016.01.11 02:05 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08793 | ||
| 12671 | 2016.01.11 02:05 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08793 | ||
| 12672 | 2016.01.11 02:10 | close | 2809 | 0.02 | 1.09347 | 1.08450 | 1.09506 | -3.12 | 20642.23 |
| 12673 | 2016.01.11 02:10 | close | 2811 | 0.08 | 1.09347 | 1.08256 | 1.09506 | 6.24 | 20648.47 |
| 12674 | 2016.01.11 02:10 | sell | 2812 | 0.11 | 1.09347 | 0.00000 | 0.00000 | ||
| 12675 | 2016.01.11 02:10 | modify | 2812 | 0.11 | 1.09347 | 1.10321 | 1.09071 | ||
| 12676 | 2016.01.11 02:10 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09586 | ||
| 12677 | 2016.01.11 02:10 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09586 | ||
| 12678 | 2016.01.11 02:10 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09071 | ||
| 12679 | 2016.01.11 02:10 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09071 | ||
| 12680 | 2016.01.11 04:10 | close | 2801 | 0.03 | 1.09260 | 1.10043 | 1.09071 | -8.14 | 20640.33 |
| 12681 | 2016.01.11 04:10 | close | 2812 | 0.11 | 1.09260 | 1.10321 | 1.09071 | 9.57 | 20649.90 |
| 12682 | 2016.01.11 04:10 | buy | 2813 | 0.06 | 1.09260 | 0.00000 | 0.00000 | ||
| 12683 | 2016.01.11 04:10 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09490 | ||
| 12684 | 2016.01.11 04:10 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09490 | ||
| 12685 | 2016.01.11 04:10 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09490 | ||
| 12686 | 2016.01.11 04:10 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08726 | ||
| 12687 | 2016.01.11 04:20 | sell | 2814 | 0.05 | 1.09208 | 0.00000 | 0.00000 | ||
| 12688 | 2016.01.11 04:20 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.08963 | ||
| 12689 | 2016.01.11 04:20 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08963 | ||
| 12690 | 2016.01.11 05:50 | buy | 2815 | 0.12 | 1.09149 | 0.00000 | 0.00000 | ||
| 12691 | 2016.01.11 05:50 | modify | 2815 | 0.12 | 1.09149 | 1.08140 | 1.09390 | ||
| 12692 | 2016.01.11 05:50 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09390 | ||
| 12693 | 2016.01.11 05:50 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09390 | ||
| 12694 | 2016.01.11 05:50 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09390 | ||
| 12695 | 2016.01.11 08:05 | close | 2810 | 0.04 | 1.09217 | 1.08355 | 1.09390 | -6.68 | 20643.22 |
| 12696 | 2016.01.11 08:05 | close | 2815 | 0.12 | 1.09217 | 1.08140 | 1.09390 | 8.16 | 20651.38 |
| 12697 | 2016.01.11 08:05 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09465 | ||
| 12698 | 2016.01.11 08:05 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09465 | ||
| 12699 | 2016.01.11 08:35 | buy | 2816 | 0.07 | 1.09160 | 0.00000 | 0.00000 | ||
| 12700 | 2016.01.11 08:35 | modify | 2816 | 0.07 | 1.09160 | 1.08138 | 1.09388 | ||
| 12701 | 2016.01.11 08:35 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09388 | ||
| 12702 | 2016.01.11 08:35 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09388 | ||
| 12703 | 2016.01.11 08:50 | close | 2808 | 0.01 | 1.09237 | 1.08545 | 1.09388 | -4.08 | 20647.30 |
| 12704 | 2016.01.11 08:50 | close | 2816 | 0.07 | 1.09237 | 1.08138 | 1.09388 | 5.39 | 20652.69 |
| 12705 | 2016.01.11 08:50 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09410 | ||
| 12706 | 2016.01.11 09:00 | sell | 2817 | 0.08 | 1.09312 | 0.00000 | 0.00000 | ||
| 12707 | 2016.01.11 09:00 | modify | 2817 | 0.08 | 1.09312 | 1.10319 | 1.09069 | ||
| 12708 | 2016.01.11 09:00 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.09069 | ||
| 12709 | 2016.01.11 09:00 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09069 | ||
| 12710 | 2016.01.11 09:05 | close | 2796 | 0.02 | 1.09204 | 1.09938 | 1.09069 | -6.53 | 20646.16 |
| 12711 | 2016.01.11 09:05 | close | 2817 | 0.08 | 1.09204 | 1.10319 | 1.09069 | 8.64 | 20654.80 |
| 12712 | 2016.01.11 09:05 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.09058 | ||
| 12713 | 2016.01.11 09:25 | t/p | 2814 | 0.05 | 1.09058 | 1.10213 | 1.09058 | 7.50 | 20662.30 |
| 12714 | 2016.01.11 09:25 | buy | 2818 | 0.08 | 1.09051 | 0.00000 | 0.00000 | ||
| 12715 | 2016.01.11 09:25 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09291 | ||
| 12716 | 2016.01.11 09:25 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09291 | ||
| 12717 | 2016.01.11 09:30 | sell | 2819 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 12718 | 2016.01.11 09:30 | modify | 2819 | 0.01 | 1.09098 | 1.10198 | 1.08948 | ||
| 12719 | 2016.01.11 09:55 | t/p | 2819 | 0.01 | 1.08948 | 1.10198 | 1.08948 | 1.50 | 20663.80 |
| 12720 | 2016.01.11 09:55 | sell | 2820 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 12721 | 2016.01.11 09:55 | modify | 2820 | 0.01 | 1.08986 | 1.10086 | 1.08836 | ||
| 12722 | 2016.01.11 10:05 | buy | 2821 | 0.18 | 1.08893 | 0.00000 | 0.00000 | ||
| 12723 | 2016.01.11 10:05 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09151 | ||
| 12724 | 2016.01.11 10:05 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09151 | ||
| 12725 | 2016.01.11 10:05 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09151 | ||
| 12726 | 2016.01.11 10:20 | t/p | 2820 | 0.01 | 1.08836 | 1.10086 | 1.08836 | 1.50 | 20665.30 |
| 12727 | 2016.01.11 10:20 | sell | 2822 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 12728 | 2016.01.11 10:20 | modify | 2822 | 0.01 | 1.08878 | 1.09978 | 1.08728 | ||
| 12729 | 2016.01.11 10:35 | buy | 2823 | 0.38 | 1.08772 | 0.00000 | 0.00000 | ||
| 12730 | 2016.01.11 10:35 | modify | 2823 | 0.38 | 1.08772 | 1.07777 | 1.09027 | ||
| 12731 | 2016.01.11 10:35 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09027 | ||
| 12732 | 2016.01.11 10:35 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09027 | ||
| 12733 | 2016.01.11 10:35 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09027 | ||
| 12734 | 2016.01.11 10:45 | close | 2813 | 0.06 | 1.08869 | 1.08240 | 1.09027 | -23.46 | 20641.84 |
| 12735 | 2016.01.11 10:45 | close | 2823 | 0.38 | 1.08869 | 1.07777 | 1.09027 | 36.86 | 20678.70 |
| 12736 | 2016.01.11 10:45 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09092 | ||
| 12737 | 2016.01.11 10:45 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09092 | ||
| 12738 | 2016.01.11 10:55 | buy | 2824 | 0.24 | 1.08770 | 0.00000 | 0.00000 | ||
| 12739 | 2016.01.11 10:55 | modify | 2824 | 0.24 | 1.08770 | 1.07759 | 1.09009 | ||
| 12740 | 2016.01.11 10:55 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09009 | ||
| 12741 | 2016.01.11 10:55 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09009 | ||
| 12742 | 2016.01.11 11:05 | close | 2818 | 0.08 | 1.08909 | 1.08041 | 1.09009 | -11.36 | 20667.34 |
| 12743 | 2016.01.11 11:05 | close | 2824 | 0.24 | 1.08909 | 1.07759 | 1.09009 | 33.36 | 20700.70 |
| 12744 | 2016.01.11 11:05 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09043 | ||
| 12745 | 2016.01.11 13:00 | sell | 2825 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
| 12746 | 2016.01.11 13:00 | modify | 2825 | 0.02 | 1.08999 | 1.10059 | 1.08809 | ||
| 12747 | 2016.01.11 13:00 | modify | 2822 | 0.01 | 1.08878 | 1.09978 | 1.08809 | ||
| 12748 | 2016.01.11 13:15 | t/p | 2821 | 0.18 | 1.09043 | 1.07901 | 1.09043 | 27.00 | 20727.70 |
| 12749 | 2016.01.11 13:20 | buy | 2826 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 12750 | 2016.01.11 13:20 | modify | 2826 | 0.01 | 1.09070 | 1.07970 | 1.09220 | ||
| 12751 | 2016.01.11 13:45 | close | 2822 | 0.01 | 1.08945 | 1.09978 | 1.08809 | -0.67 | 20727.03 |
| 12752 | 2016.01.11 13:45 | close | 2825 | 0.02 | 1.08945 | 1.10059 | 1.08809 | 1.08 | 20728.11 |
| 12753 | 2016.01.11 13:45 | buy | 2827 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
| 12754 | 2016.01.11 13:45 | modify | 2827 | 0.02 | 1.08945 | 1.07887 | 1.09137 | ||
| 12755 | 2016.01.11 13:45 | modify | 2826 | 0.01 | 1.09070 | 1.07970 | 1.09137 | ||
| 12756 | 2016.01.11 13:50 | sell | 2828 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 12757 | 2016.01.11 13:50 | modify | 2828 | 0.01 | 1.08978 | 1.10078 | 1.08828 | ||
| 12758 | 2016.01.11 14:05 | close | 2826 | 0.01 | 1.08994 | 1.07970 | 1.09137 | -0.76 | 20727.35 |
| 12759 | 2016.01.11 14:05 | close | 2827 | 0.02 | 1.08994 | 1.07887 | 1.09137 | 0.98 | 20728.33 |
| 12760 | 2016.01.11 14:10 | buy | 2829 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 12761 | 2016.01.11 14:10 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.09142 | ||
| 12762 | 2016.01.11 15:20 | buy | 2830 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
| 12763 | 2016.01.11 15:20 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.09058 | ||
| 12764 | 2016.01.11 15:20 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.09058 | ||
| 12765 | 2016.01.11 15:45 | t/p | 2828 | 0.01 | 1.08828 | 1.10078 | 1.08828 | 1.50 | 20729.83 |
| 12766 | 2016.01.11 15:50 | sell | 2831 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 12767 | 2016.01.11 15:50 | modify | 2831 | 0.01 | 1.08882 | 1.09982 | 1.08732 | ||
| 12768 | 2016.01.11 16:20 | buy | 2832 | 0.04 | 1.08754 | 0.00000 | 0.00000 | ||
| 12769 | 2016.01.11 16:20 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08970 | ||
| 12770 | 2016.01.11 16:20 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08970 | ||
| 12771 | 2016.01.11 16:20 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.08970 | ||
| 12772 | 2016.01.11 16:25 | t/p | 2831 | 0.01 | 1.08732 | 1.09982 | 1.08732 | 1.50 | 20731.33 |
| 12773 | 2016.01.11 16:30 | buy | 2833 | 0.08 | 1.08638 | 0.00000 | 0.00000 | ||
| 12774 | 2016.01.11 16:30 | modify | 2833 | 0.08 | 1.08638 | 1.07623 | 1.08873 | ||
| 12775 | 2016.01.11 16:30 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08873 | ||
| 12776 | 2016.01.11 16:30 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08873 | ||
| 12777 | 2016.01.11 16:30 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.08873 | ||
| 12778 | 2016.01.11 16:35 | sell | 2834 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 12779 | 2016.01.11 16:35 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08485 | ||
| 12780 | 2016.01.11 16:40 | close | 2829 | 0.01 | 1.08741 | 1.07892 | 1.08873 | -2.51 | 20728.82 |
| 12781 | 2016.01.11 16:40 | close | 2833 | 0.08 | 1.08741 | 1.07623 | 1.08873 | 8.24 | 20737.06 |
| 12782 | 2016.01.11 16:40 | sell | 2835 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
| 12783 | 2016.01.11 16:40 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08556 | ||
| 12784 | 2016.01.11 16:40 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08556 | ||
| 12785 | 2016.01.11 16:40 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08941 | ||
| 12786 | 2016.01.11 16:40 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08941 | ||
| 12787 | 2016.01.11 16:50 | close | 2830 | 0.02 | 1.08858 | 1.07808 | 1.08941 | -0.16 | 20736.90 |
| 12788 | 2016.01.11 16:50 | close | 2832 | 0.04 | 1.08858 | 1.07720 | 1.08941 | 4.16 | 20741.06 |
| 12789 | 2016.01.11 16:50 | sell | 2836 | 0.04 | 1.08858 | 0.00000 | 0.00000 | ||
| 12790 | 2016.01.11 16:50 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08643 | ||
| 12791 | 2016.01.11 16:50 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08643 | ||
| 12792 | 2016.01.11 16:50 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08643 | ||
| 12793 | 2016.01.11 17:00 | sell | 2837 | 0.08 | 1.08976 | 0.00000 | 0.00000 | ||
| 12794 | 2016.01.11 17:00 | modify | 2837 | 0.08 | 1.08976 | 1.09990 | 1.08740 | ||
| 12795 | 2016.01.11 17:00 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08740 | ||
| 12796 | 2016.01.11 17:00 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08740 | ||
| 12797 | 2016.01.11 17:00 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08740 | ||
| 12798 | 2016.01.11 17:05 | close | 2835 | 0.02 | 1.08872 | 1.09806 | 1.08740 | -2.62 | 20738.44 |
| 12799 | 2016.01.11 17:05 | close | 2837 | 0.08 | 1.08872 | 1.09990 | 1.08740 | 8.32 | 20746.76 |
| 12800 | 2016.01.11 17:05 | buy | 2838 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 12801 | 2016.01.11 17:05 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.09022 | ||
| 12802 | 2016.01.11 17:05 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08663 | ||
| 12803 | 2016.01.11 17:05 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08663 | ||
| 12804 | 2016.01.11 17:15 | close | 2834 | 0.01 | 1.08783 | 1.09735 | 1.08663 | -1.48 | 20745.28 |
| 12805 | 2016.01.11 17:15 | close | 2836 | 0.04 | 1.08783 | 1.09893 | 1.08663 | 3.00 | 20748.28 |
| 12806 | 2016.01.11 17:20 | buy | 2839 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 12807 | 2016.01.11 17:20 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08926 | ||
| 12808 | 2016.01.11 17:20 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.08926 | ||
| 12809 | 2016.01.11 17:30 | sell | 2840 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 12810 | 2016.01.11 17:30 | modify | 2840 | 0.01 | 1.08736 | 1.09836 | 1.08586 | ||
| 12811 | 2016.01.11 17:40 | t/p | 2840 | 0.01 | 1.08586 | 1.09836 | 1.08586 | 1.50 | 20749.78 |
| 12812 | 2016.01.11 17:40 | buy | 2841 | 0.04 | 1.08611 | 0.00000 | 0.00000 | ||
| 12813 | 2016.01.11 17:40 | modify | 2841 | 0.04 | 1.08611 | 1.07582 | 1.08832 | ||
| 12814 | 2016.01.11 17:40 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08832 | ||
| 12815 | 2016.01.11 17:40 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.08832 | ||
| 12816 | 2016.01.11 17:55 | sell | 2842 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 12817 | 2016.01.11 17:55 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08479 | ||
| 12818 | 2016.01.11 18:05 | close | 2838 | 0.01 | 1.08668 | 1.07772 | 1.08832 | -2.04 | 20747.74 |
| 12819 | 2016.01.11 18:05 | close | 2841 | 0.04 | 1.08668 | 1.07582 | 1.08832 | 2.28 | 20750.02 |
| 12820 | 2016.01.11 18:05 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08878 | ||
| 12821 | 2016.01.11 18:10 | sell | 2843 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
| 12822 | 2016.01.11 18:10 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08584 | ||
| 12823 | 2016.01.11 18:10 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08584 | ||
| 12824 | 2016.01.11 18:25 | t/p | 2839 | 0.02 | 1.08878 | 1.07676 | 1.08878 | 3.00 | 20753.02 |
| 12825 | 2016.01.11 18:30 | sell | 2844 | 0.04 | 1.08915 | 0.00000 | 0.00000 | ||
| 12826 | 2016.01.11 18:30 | modify | 2844 | 0.04 | 1.08915 | 1.09937 | 1.08687 | ||
| 12827 | 2016.01.11 18:30 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08687 | ||
| 12828 | 2016.01.11 18:30 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08687 | ||
| 12829 | 2016.01.11 18:35 | buy | 2845 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 12830 | 2016.01.11 18:35 | modify | 2845 | 0.01 | 1.08914 | 1.07814 | 1.09064 | ||
| 12831 | 2016.01.11 18:55 | close | 2842 | 0.01 | 1.08805 | 1.09729 | 1.08687 | -1.76 | 20751.26 |
| 12832 | 2016.01.11 18:55 | close | 2844 | 0.04 | 1.08805 | 1.09937 | 1.08687 | 4.40 | 20755.66 |
| 12833 | 2016.01.11 18:55 | buy | 2846 | 0.02 | 1.08805 | 0.00000 | 0.00000 | ||
| 12834 | 2016.01.11 18:55 | modify | 2846 | 0.02 | 1.08805 | 1.07741 | 1.08991 | ||
| 12835 | 2016.01.11 18:55 | modify | 2845 | 0.01 | 1.08914 | 1.07814 | 1.08991 | ||
| 12836 | 2016.01.11 18:55 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08636 | ||
| 12837 | 2016.01.11 19:15 | close | 2845 | 0.01 | 1.08867 | 1.07814 | 1.08991 | -0.47 | 20755.19 |
| 12838 | 2016.01.11 19:15 | close | 2846 | 0.02 | 1.08867 | 1.07741 | 1.08991 | 1.24 | 20756.43 |
| 12839 | 2016.01.11 19:20 | sell | 2847 | 0.03 | 1.08909 | 0.00000 | 0.00000 | ||
| 12840 | 2016.01.11 19:20 | modify | 2847 | 0.03 | 1.08909 | 1.09960 | 1.08710 | ||
| 12841 | 2016.01.11 19:20 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08710 | ||
| 12842 | 2016.01.11 19:25 | buy | 2848 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 12843 | 2016.01.11 19:25 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.09011 | ||
| 12844 | 2016.01.11 20:00 | close | 2843 | 0.02 | 1.08821 | 1.09834 | 1.08710 | -0.70 | 20755.73 |
| 12845 | 2016.01.11 20:00 | close | 2847 | 0.03 | 1.08821 | 1.09960 | 1.08710 | 2.64 | 20758.37 |
| 12846 | 2016.01.11 20:05 | sell | 2849 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 12847 | 2016.01.11 20:05 | modify | 2849 | 0.01 | 1.08829 | 1.09929 | 1.08679 | ||
| 12848 | 2016.01.11 20:35 | sell | 2850 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
| 12849 | 2016.01.11 20:35 | modify | 2850 | 0.02 | 1.08941 | 1.10004 | 1.08754 | ||
| 12850 | 2016.01.11 20:35 | modify | 2849 | 0.01 | 1.08829 | 1.09929 | 1.08754 | ||
| 12851 | 2016.01.11 21:05 | close | 2849 | 0.01 | 1.08871 | 1.09929 | 1.08754 | -0.42 | 20757.95 |
| 12852 | 2016.01.11 21:05 | close | 2850 | 0.02 | 1.08871 | 1.10004 | 1.08754 | 1.40 | 20759.35 |
| 12853 | 2016.01.11 21:15 | sell | 2851 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 12854 | 2016.01.11 21:15 | modify | 2851 | 0.01 | 1.08839 | 1.09939 | 1.08689 | ||
| 12855 | 2016.01.11 21:30 | buy | 2852 | 0.02 | 1.08734 | 0.00000 | 0.00000 | ||
| 12856 | 2016.01.11 21:30 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08926 | ||
| 12857 | 2016.01.11 21:30 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08926 | ||
| 12858 | 2016.01.11 21:40 | t/p | 2851 | 0.01 | 1.08689 | 1.09939 | 1.08689 | 1.50 | 20760.85 |
| 12859 | 2016.01.11 21:45 | sell | 2853 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 12860 | 2016.01.11 21:45 | modify | 2853 | 0.01 | 1.08645 | 1.09745 | 1.08495 | ||
| 12861 | 2016.01.11 22:15 | sell | 2854 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 12862 | 2016.01.11 22:15 | modify | 2854 | 0.02 | 1.08766 | 1.09826 | 1.08576 | ||
| 12863 | 2016.01.11 22:15 | modify | 2853 | 0.01 | 1.08645 | 1.09745 | 1.08576 | ||
| 12864 | 2016.01.11 22:25 | close | 2853 | 0.01 | 1.08681 | 1.09745 | 1.08576 | -0.36 | 20760.49 |
| 12865 | 2016.01.11 22:25 | close | 2854 | 0.02 | 1.08681 | 1.09826 | 1.08576 | 1.70 | 20762.19 |
| 12866 | 2016.01.11 22:30 | buy | 2855 | 0.04 | 1.08616 | 0.00000 | 0.00000 | ||
| 12867 | 2016.01.11 22:30 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08835 | ||
| 12868 | 2016.01.11 22:30 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08835 | ||
| 12869 | 2016.01.11 22:30 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08835 | ||
| 12870 | 2016.01.11 22:50 | sell | 2856 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 12871 | 2016.01.11 22:50 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08392 | ||
| 12872 | 2016.01.11 22:55 | buy | 2857 | 0.08 | 1.08511 | 0.00000 | 0.00000 | ||
| 12873 | 2016.01.11 22:55 | modify | 2857 | 0.08 | 1.08511 | 1.07492 | 1.08742 | ||
| 12874 | 2016.01.11 22:55 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08742 | ||
| 12875 | 2016.01.11 22:55 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08742 | ||
| 12876 | 2016.01.11 22:55 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08742 | ||
| 12877 | 2016.01.11 23:10 | close | 2852 | 0.02 | 1.08566 | 1.07676 | 1.08742 | -3.36 | 20758.83 |
| 12878 | 2016.01.11 23:10 | close | 2857 | 0.08 | 1.08566 | 1.07492 | 1.08742 | 4.40 | 20763.23 |
| 12879 | 2016.01.11 23:10 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08815 | ||
| 12880 | 2016.01.11 23:10 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08815 | ||
| 12881 | 2016.01.12 03:05 | buy | 2858 | 0.06 | 1.08475 | 0.00000 | 0.00000 | ||
| 12882 | 2016.01.12 03:05 | modify | 2858 | 0.06 | 1.08475 | 1.07461 | 1.08711 | ||
| 12883 | 2016.01.12 03:05 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08711 | ||
| 12884 | 2016.01.12 03:05 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08711 | ||
| 12885 | 2016.01.12 03:40 | close | 2848 | 0.01 | 1.08592 | 1.07761 | 1.08711 | -2.75 | 20760.49 |
| 12886 | 2016.01.12 03:40 | close | 2858 | 0.06 | 1.08592 | 1.07461 | 1.08711 | 7.02 | 20767.51 |
| 12887 | 2016.01.12 03:40 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08766 | ||
| 12888 | 2016.01.12 04:35 | sell | 2859 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 12889 | 2016.01.12 04:35 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08487 | ||
| 12890 | 2016.01.12 04:35 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08487 | ||
| 12891 | 2016.01.12 04:40 | t/p | 2855 | 0.04 | 1.08766 | 1.07585 | 1.08766 | 5.78 | 20773.29 |
| 12892 | 2016.01.12 04:45 | buy | 2860 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 12893 | 2016.01.12 04:45 | modify | 2860 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 12894 | 2016.01.12 05:50 | sell | 2861 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
| 12895 | 2016.01.12 05:50 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08586 | ||
| 12896 | 2016.01.12 05:50 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08586 | ||
| 12897 | 2016.01.12 05:50 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08586 | ||
| 12898 | 2016.01.12 08:45 | t/p | 2860 | 0.01 | 1.08918 | 1.07668 | 1.08918 | 1.50 | 20774.79 |
| 12899 | 2016.01.12 08:50 | buy | 2862 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 12900 | 2016.01.12 08:50 | modify | 2862 | 0.01 | 1.08881 | 1.07781 | 1.09031 | ||
| 12901 | 2016.01.12 09:15 | sell | 2863 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
| 12902 | 2016.01.12 09:15 | modify | 2863 | 0.08 | 1.08914 | 1.09931 | 1.08681 | ||
| 12903 | 2016.01.12 09:15 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08681 | ||
| 12904 | 2016.01.12 09:15 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08681 | ||
| 12905 | 2016.01.12 09:15 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08681 | ||
| 12906 | 2016.01.12 10:25 | close | 2859 | 0.02 | 1.08864 | 1.09737 | 1.08681 | -3.58 | 20771.21 |
| 12907 | 2016.01.12 10:25 | close | 2863 | 0.08 | 1.08864 | 1.09931 | 1.08681 | 4.00 | 20775.21 |
| 12908 | 2016.01.12 10:25 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08606 | ||
| 12909 | 2016.01.12 10:25 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08606 | ||
| 12910 | 2016.01.12 10:35 | buy | 2864 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 12911 | 2016.01.12 10:35 | modify | 2864 | 0.02 | 1.08775 | 1.07710 | 1.08960 | ||
| 12912 | 2016.01.12 10:35 | modify | 2862 | 0.01 | 1.08881 | 1.07781 | 1.08960 | ||
| 12913 | 2016.01.12 10:45 | t/p | 2862 | 0.01 | 1.08960 | 1.07781 | 1.08960 | 0.79 | 20776.00 |
| 12914 | 2016.01.12 10:45 | t/p | 2864 | 0.02 | 1.08960 | 1.07710 | 1.08960 | 3.70 | 20779.70 |
| 12915 | 2016.01.12 10:45 | sell | 2865 | 0.06 | 1.08941 | 0.00000 | 0.00000 | ||
| 12916 | 2016.01.12 10:45 | modify | 2865 | 0.06 | 1.08941 | 1.09957 | 1.08707 | ||
| 12917 | 2016.01.12 10:45 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08707 | ||
| 12918 | 2016.01.12 10:45 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08707 | ||
| 12919 | 2016.01.12 10:50 | buy | 2866 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 12920 | 2016.01.12 10:50 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.09070 | ||
| 12921 | 2016.01.12 10:55 | close | 2856 | 0.01 | 1.08843 | 1.09642 | 1.08707 | -2.99 | 20776.70 |
| 12922 | 2016.01.12 10:55 | close | 2865 | 0.06 | 1.08843 | 1.09957 | 1.08707 | 5.88 | 20782.58 |
| 12923 | 2016.01.12 10:55 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08660 | ||
| 12924 | 2016.01.12 11:10 | buy | 2867 | 0.02 | 1.08771 | 0.00000 | 0.00000 | ||
| 12925 | 2016.01.12 11:10 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08971 | ||
| 12926 | 2016.01.12 11:10 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08971 | ||
| 12927 | 2016.01.12 11:20 | t/p | 2861 | 0.04 | 1.08660 | 1.09836 | 1.08660 | 6.00 | 20788.58 |
| 12928 | 2016.01.12 11:25 | buy | 2868 | 0.04 | 1.08647 | 0.00000 | 0.00000 | ||
| 12929 | 2016.01.12 11:25 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08871 | ||
| 12930 | 2016.01.12 11:25 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08871 | ||
| 12931 | 2016.01.12 11:25 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08871 | ||
| 12932 | 2016.01.12 11:30 | sell | 2869 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 12933 | 2016.01.12 11:30 | modify | 2869 | 0.01 | 1.08643 | 1.09743 | 1.08493 | ||
| 12934 | 2016.01.12 12:15 | buy | 2870 | 0.08 | 1.08541 | 0.00000 | 0.00000 | ||
| 12935 | 2016.01.12 12:15 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08775 | ||
| 12936 | 2016.01.12 12:15 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08775 | ||
| 12937 | 2016.01.12 12:15 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08775 | ||
| 12938 | 2016.01.12 12:15 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08775 | ||
| 12939 | 2016.01.12 12:40 | t/p | 2869 | 0.01 | 1.08493 | 1.09743 | 1.08493 | 1.50 | 20790.08 |
| 12940 | 2016.01.12 12:45 | sell | 2871 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 12941 | 2016.01.12 12:45 | modify | 2871 | 0.01 | 1.08491 | 1.09591 | 1.08341 | ||
| 12942 | 2016.01.12 14:50 | buy | 2872 | 0.17 | 1.08421 | 0.00000 | 0.00000 | ||
| 12943 | 2016.01.12 14:50 | modify | 2872 | 0.17 | 1.08421 | 1.07417 | 1.08667 | ||
| 12944 | 2016.01.12 14:50 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08667 | ||
| 12945 | 2016.01.12 14:50 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08667 | ||
| 12946 | 2016.01.12 14:50 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08667 | ||
| 12947 | 2016.01.12 14:50 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08667 | ||
| 12948 | 2016.01.12 15:20 | t/p | 2871 | 0.01 | 1.08341 | 1.09591 | 1.08341 | 1.50 | 20791.58 |
| 12949 | 2016.01.12 15:20 | sell | 2873 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 12950 | 2016.01.12 15:20 | modify | 2873 | 0.01 | 1.08374 | 1.09474 | 1.08224 | ||
| 12951 | 2016.01.12 15:35 | close | 2868 | 0.04 | 1.08476 | 1.07621 | 1.08667 | -6.84 | 20784.74 |
| 12952 | 2016.01.12 15:35 | close | 2872 | 0.17 | 1.08476 | 1.07417 | 1.08667 | 9.35 | 20794.09 |
| 12953 | 2016.01.12 15:35 | sell | 2874 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
| 12954 | 2016.01.12 15:35 | modify | 2874 | 0.02 | 1.08476 | 1.09542 | 1.08292 | ||
| 12955 | 2016.01.12 15:35 | modify | 2873 | 0.01 | 1.08374 | 1.09474 | 1.08292 | ||
| 12956 | 2016.01.12 15:35 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08767 | ||
| 12957 | 2016.01.12 15:35 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08767 | ||
| 12958 | 2016.01.12 15:35 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08767 | ||
| 12959 | 2016.01.12 17:40 | close | 2873 | 0.01 | 1.08421 | 1.09474 | 1.08292 | -0.47 | 20793.62 |
| 12960 | 2016.01.12 17:40 | close | 2874 | 0.02 | 1.08421 | 1.09542 | 1.08292 | 1.10 | 20794.72 |
| 12961 | 2016.01.12 17:40 | buy | 2875 | 0.12 | 1.08421 | 0.00000 | 0.00000 | ||
| 12962 | 2016.01.12 17:40 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08665 | ||
| 12963 | 2016.01.12 17:40 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08665 | ||
| 12964 | 2016.01.12 17:40 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08665 | ||
| 12965 | 2016.01.12 17:40 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08665 | ||
| 12966 | 2016.01.12 17:45 | buy | 2876 | 0.26 | 1.08296 | 0.00000 | 0.00000 | ||
| 12967 | 2016.01.12 17:45 | modify | 2876 | 0.26 | 1.08296 | 1.07299 | 1.08549 | ||
| 12968 | 2016.01.12 17:45 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08549 | ||
| 12969 | 2016.01.12 17:45 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08549 | ||
| 12970 | 2016.01.12 17:45 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08549 | ||
| 12971 | 2016.01.12 17:45 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08549 | ||
| 12972 | 2016.01.12 17:50 | sell | 2877 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 12973 | 2016.01.12 17:50 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08171 | ||
| 12974 | 2016.01.12 18:10 | close | 2870 | 0.08 | 1.08372 | 1.07525 | 1.08549 | -13.52 | 20781.20 |
| 12975 | 2016.01.12 18:10 | close | 2876 | 0.26 | 1.08372 | 1.07299 | 1.08549 | 19.76 | 20800.96 |
| 12976 | 2016.01.12 18:10 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08651 | ||
| 12977 | 2016.01.12 18:10 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08651 | ||
| 12978 | 2016.01.12 18:10 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08651 | ||
| 12979 | 2016.01.12 19:05 | buy | 2878 | 0.19 | 1.08260 | 0.00000 | 0.00000 | ||
| 12980 | 2016.01.12 19:05 | modify | 2878 | 0.19 | 1.08260 | 1.07266 | 1.08516 | ||
| 12981 | 2016.01.12 19:05 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08516 | ||
| 12982 | 2016.01.12 19:05 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08516 | ||
| 12983 | 2016.01.12 19:05 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08516 | ||
| 12984 | 2016.01.12 19:25 | close | 2875 | 0.12 | 1.08338 | 1.07415 | 1.08516 | -9.96 | 20791.00 |
| 12985 | 2016.01.12 19:25 | close | 2878 | 0.19 | 1.08338 | 1.07266 | 1.08516 | 14.82 | 20805.82 |
| 12986 | 2016.01.12 19:25 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08971 | ||
| 12987 | 2016.01.12 19:25 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08971 | ||
| 12988 | 2016.01.12 19:35 | buy | 2879 | 0.08 | 1.08376 | 0.00000 | 0.00000 | ||
| 12989 | 2016.01.12 19:35 | modify | 2879 | 0.08 | 1.08376 | 1.07397 | 1.08647 | ||
| 12990 | 2016.01.12 19:35 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08647 | ||
| 12991 | 2016.01.12 19:35 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08647 | ||
| 12992 | 2016.01.12 20:40 | sell | 2880 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
| 12993 | 2016.01.12 20:40 | modify | 2880 | 0.02 | 1.08456 | 1.09511 | 1.08261 | ||
| 12994 | 2016.01.12 20:40 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08261 | ||
| 12995 | 2016.01.12 20:45 | close | 2867 | 0.02 | 1.08534 | 1.07721 | 1.08647 | -4.74 | 20801.08 |
| 12996 | 2016.01.12 20:45 | close | 2879 | 0.08 | 1.08534 | 1.07397 | 1.08647 | 12.64 | 20813.72 |
| 12997 | 2016.01.12 20:45 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.09070 | ||
| 12998 | 2016.01.12 20:55 | buy | 2881 | 0.03 | 1.08539 | 0.00000 | 0.00000 | ||
| 12999 | 2016.01.12 20:55 | modify | 2881 | 0.03 | 1.08539 | 1.07534 | 1.08784 | ||
| 13000 | 2016.01.12 20:55 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08784 | ||
| 13001 | 2016.01.12 21:05 | close | 2866 | 0.01 | 1.08685 | 1.07820 | 1.08784 | -2.35 | 20811.37 |
| 13002 | 2016.01.12 21:05 | close | 2881 | 0.03 | 1.08685 | 1.07534 | 1.08784 | 4.38 | 20815.75 |
| 13003 | 2016.01.12 21:05 | sell | 2882 | 0.06 | 1.08685 | 0.00000 | 0.00000 | ||
| 13004 | 2016.01.12 21:05 | modify | 2882 | 0.06 | 1.08685 | 1.09694 | 1.08444 | ||
| 13005 | 2016.01.12 21:05 | modify | 2880 | 0.02 | 1.08456 | 1.09511 | 1.08444 | ||
| 13006 | 2016.01.12 21:05 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08444 | ||
| 13007 | 2016.01.12 21:15 | buy | 2883 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13008 | 2016.01.12 21:15 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 13009 | 2016.01.12 21:35 | buy | 2884 | 0.02 | 1.08636 | 0.00000 | 0.00000 | ||
| 13010 | 2016.01.12 21:35 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08830 | ||
| 13011 | 2016.01.12 21:35 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08830 | ||
| 13012 | 2016.01.12 21:40 | close | 2880 | 0.02 | 1.08593 | 1.09511 | 1.08444 | -2.74 | 20813.01 |
| 13013 | 2016.01.12 21:40 | close | 2882 | 0.06 | 1.08593 | 1.09694 | 1.08444 | 5.52 | 20818.53 |
| 13014 | 2016.01.12 21:40 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08171 | ||
| 13015 | 2016.01.12 21:45 | sell | 2885 | 0.03 | 1.08627 | 0.00000 | 0.00000 | ||
| 13016 | 2016.01.12 21:45 | modify | 2885 | 0.03 | 1.08627 | 1.09651 | 1.08401 | ||
| 13017 | 2016.01.12 21:45 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08401 | ||
| 13018 | 2016.01.12 22:20 | close | 2877 | 0.01 | 1.08521 | 1.09421 | 1.08401 | -2.00 | 20816.53 |
| 13019 | 2016.01.12 22:20 | close | 2885 | 0.03 | 1.08521 | 1.09651 | 1.08401 | 3.18 | 20819.71 |
| 13020 | 2016.01.12 22:20 | buy | 2886 | 0.04 | 1.08521 | 0.00000 | 0.00000 | ||
| 13021 | 2016.01.12 22:20 | modify | 2886 | 0.04 | 1.08521 | 1.07489 | 1.08739 | ||
| 13022 | 2016.01.12 22:20 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08739 | ||
| 13023 | 2016.01.12 22:20 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08739 | ||
| 13024 | 2016.01.12 22:35 | sell | 2887 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 13025 | 2016.01.12 22:35 | modify | 2887 | 0.01 | 1.08505 | 1.09605 | 1.08355 | ||
| 13026 | 2016.01.12 23:50 | close | 2883 | 0.01 | 1.08578 | 1.07668 | 1.08739 | -1.90 | 20817.81 |
| 13027 | 2016.01.12 23:50 | close | 2886 | 0.04 | 1.08578 | 1.07489 | 1.08739 | 2.28 | 20820.09 |
| 13028 | 2016.01.12 23:50 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08786 | ||
| 13029 | 2016.01.13 00:35 | buy | 2888 | 0.03 | 1.08511 | 0.00000 | 0.00000 | ||
| 13030 | 2016.01.13 00:35 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08711 | ||
| 13031 | 2016.01.13 00:35 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08711 | ||
| 13032 | 2016.01.13 02:20 | t/p | 2887 | 0.01 | 1.08355 | 1.09605 | 1.08355 | 1.52 | 20821.61 |
| 13033 | 2016.01.13 02:20 | buy | 2889 | 0.07 | 1.08339 | 0.00000 | 0.00000 | ||
| 13034 | 2016.01.13 02:20 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08582 | ||
| 13035 | 2016.01.13 02:20 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08582 | ||
| 13036 | 2016.01.13 02:20 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08582 | ||
| 13037 | 2016.01.13 02:25 | sell | 2890 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 13038 | 2016.01.13 02:25 | modify | 2890 | 0.01 | 1.08331 | 1.09431 | 1.08181 | ||
| 13039 | 2016.01.13 04:05 | t/p | 2890 | 0.01 | 1.08181 | 1.09431 | 1.08181 | 1.50 | 20823.11 |
| 13040 | 2016.01.13 04:05 | buy | 2891 | 0.18 | 1.08157 | 0.00000 | 0.00000 | ||
| 13041 | 2016.01.13 04:05 | modify | 2891 | 0.18 | 1.08157 | 1.07167 | 1.08417 | ||
| 13042 | 2016.01.13 04:05 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08417 | ||
| 13043 | 2016.01.13 04:05 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08417 | ||
| 13044 | 2016.01.13 04:05 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08417 | ||
| 13045 | 2016.01.13 04:15 | sell | 2892 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 13046 | 2016.01.13 04:15 | modify | 2892 | 0.01 | 1.08167 | 1.09267 | 1.08017 | ||
| 13047 | 2016.01.13 04:45 | close | 2888 | 0.03 | 1.08220 | 1.07461 | 1.08417 | -8.73 | 20814.38 |
| 13048 | 2016.01.13 04:45 | close | 2891 | 0.18 | 1.08220 | 1.07167 | 1.08417 | 11.34 | 20825.72 |
| 13049 | 2016.01.13 04:45 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08555 | ||
| 13050 | 2016.01.13 04:45 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08555 | ||
| 13051 | 2016.01.13 05:00 | sell | 2893 | 0.02 | 1.08284 | 0.00000 | 0.00000 | ||
| 13052 | 2016.01.13 05:00 | modify | 2893 | 0.02 | 1.08284 | 1.09345 | 1.08095 | ||
| 13053 | 2016.01.13 05:00 | modify | 2892 | 0.01 | 1.08167 | 1.09267 | 1.08095 | ||
| 13054 | 2016.01.13 10:00 | close | 2892 | 0.01 | 1.08171 | 1.09267 | 1.08095 | -0.04 | 20825.68 |
| 13055 | 2016.01.13 10:00 | close | 2893 | 0.02 | 1.08171 | 1.09345 | 1.08095 | 2.26 | 20827.94 |
| 13056 | 2016.01.13 10:00 | buy | 2894 | 0.12 | 1.08171 | 0.00000 | 0.00000 | ||
| 13057 | 2016.01.13 10:00 | modify | 2894 | 0.12 | 1.08171 | 1.07171 | 1.08421 | ||
| 13058 | 2016.01.13 10:00 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08421 | ||
| 13059 | 2016.01.13 10:00 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08421 | ||
| 13060 | 2016.01.13 10:05 | sell | 2895 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 13061 | 2016.01.13 10:05 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08024 | ||
| 13062 | 2016.01.13 10:25 | close | 2884 | 0.02 | 1.08265 | 1.07580 | 1.08421 | -7.53 | 20820.41 |
| 13063 | 2016.01.13 10:25 | close | 2894 | 0.12 | 1.08265 | 1.07171 | 1.08421 | 11.28 | 20831.69 |
| 13064 | 2016.01.13 10:25 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08489 | ||
| 13065 | 2016.01.13 10:45 | buy | 2896 | 0.06 | 1.08219 | 0.00000 | 0.00000 | ||
| 13066 | 2016.01.13 10:45 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08434 | ||
| 13067 | 2016.01.13 10:45 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08434 | ||
| 13068 | 2016.01.13 11:30 | buy | 2897 | 0.14 | 1.08096 | 0.00000 | 0.00000 | ||
| 13069 | 2016.01.13 11:30 | modify | 2897 | 0.14 | 1.08096 | 1.07086 | 1.08336 | ||
| 13070 | 2016.01.13 11:30 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08336 | ||
| 13071 | 2016.01.13 11:30 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08336 | ||
| 13072 | 2016.01.13 11:50 | close | 2889 | 0.07 | 1.08193 | 1.07332 | 1.08336 | -10.22 | 20821.47 |
| 13073 | 2016.01.13 11:50 | close | 2897 | 0.14 | 1.08193 | 1.07086 | 1.08336 | 13.58 | 20835.05 |
| 13074 | 2016.01.13 11:50 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08369 | ||
| 13075 | 2016.01.13 12:50 | buy | 2898 | 0.05 | 1.08108 | 0.00000 | 0.00000 | ||
| 13076 | 2016.01.13 12:50 | modify | 2898 | 0.05 | 1.08108 | 1.07069 | 1.08319 | ||
| 13077 | 2016.01.13 12:50 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08319 | ||
| 13078 | 2016.01.13 13:10 | close | 2896 | 0.06 | 1.08190 | 1.07184 | 1.08319 | -1.74 | 20833.31 |
| 13079 | 2016.01.13 13:10 | close | 2898 | 0.05 | 1.08190 | 1.07069 | 1.08319 | 4.10 | 20837.41 |
| 13080 | 2016.01.13 13:20 | buy | 2899 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 13081 | 2016.01.13 13:20 | modify | 2899 | 0.01 | 1.08257 | 1.07157 | 1.08407 | ||
| 13082 | 2016.01.13 14:15 | buy | 2900 | 0.02 | 1.08157 | 0.00000 | 0.00000 | ||
| 13083 | 2016.01.13 14:15 | modify | 2900 | 0.02 | 1.08157 | 1.07090 | 1.08340 | ||
| 13084 | 2016.01.13 14:15 | modify | 2899 | 0.01 | 1.08257 | 1.07157 | 1.08340 | ||
| 13085 | 2016.01.13 15:25 | close | 2899 | 0.01 | 1.08232 | 1.07157 | 1.08340 | -0.25 | 20837.16 |
| 13086 | 2016.01.13 15:25 | close | 2900 | 0.02 | 1.08232 | 1.07090 | 1.08340 | 1.50 | 20838.66 |
| 13087 | 2016.01.13 15:30 | buy | 2901 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 13088 | 2016.01.13 15:30 | modify | 2901 | 0.01 | 1.08236 | 1.07136 | 1.08386 | ||
| 13089 | 2016.01.13 16:00 | sell | 2902 | 0.02 | 1.08302 | 0.00000 | 0.00000 | ||
| 13090 | 2016.01.13 16:00 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08109 | ||
| 13091 | 2016.01.13 16:00 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08109 | ||
| 13092 | 2016.01.13 16:40 | t/p | 2901 | 0.01 | 1.08386 | 1.07136 | 1.08386 | 1.50 | 20840.16 |
| 13093 | 2016.01.13 16:40 | sell | 2903 | 0.04 | 1.08411 | 0.00000 | 0.00000 | ||
| 13094 | 2016.01.13 16:40 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08196 | ||
| 13095 | 2016.01.13 16:40 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08196 | ||
| 13096 | 2016.01.13 16:40 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08196 | ||
| 13097 | 2016.01.13 16:50 | buy | 2904 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 13098 | 2016.01.13 16:50 | modify | 2904 | 0.01 | 1.08445 | 1.07345 | 1.08595 | ||
| 13099 | 2016.01.13 16:55 | sell | 2905 | 0.08 | 1.08532 | 0.00000 | 0.00000 | ||
| 13100 | 2016.01.13 16:55 | modify | 2905 | 0.08 | 1.08532 | 1.09545 | 1.08295 | ||
| 13101 | 2016.01.13 16:55 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08295 | ||
| 13102 | 2016.01.13 16:55 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08295 | ||
| 13103 | 2016.01.13 16:55 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08295 | ||
| 13104 | 2016.01.13 17:10 | close | 2902 | 0.02 | 1.08464 | 1.09359 | 1.08295 | -3.24 | 20836.92 |
| 13105 | 2016.01.13 17:10 | close | 2905 | 0.08 | 1.08464 | 1.09545 | 1.08295 | 5.44 | 20842.36 |
| 13106 | 2016.01.13 17:10 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08214 | ||
| 13107 | 2016.01.13 17:10 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08214 | ||
| 13108 | 2016.01.13 17:20 | sell | 2906 | 0.05 | 1.08512 | 0.00000 | 0.00000 | ||
| 13109 | 2016.01.13 17:20 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08288 | ||
| 13110 | 2016.01.13 17:20 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08288 | ||
| 13111 | 2016.01.13 17:20 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08288 | ||
| 13112 | 2016.01.13 17:30 | t/p | 2904 | 0.01 | 1.08595 | 1.07345 | 1.08595 | 1.50 | 20843.86 |
| 13113 | 2016.01.13 17:30 | sell | 2907 | 0.12 | 1.08644 | 0.00000 | 0.00000 | ||
| 13114 | 2016.01.13 17:30 | modify | 2907 | 0.12 | 1.08644 | 1.09650 | 1.08400 | ||
| 13115 | 2016.01.13 17:30 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08400 | ||
| 13116 | 2016.01.13 17:30 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08400 | ||
| 13117 | 2016.01.13 17:30 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08400 | ||
| 13118 | 2016.01.13 17:40 | buy | 2908 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13119 | 2016.01.13 17:40 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 13120 | 2016.01.13 17:55 | buy | 2909 | 0.02 | 1.08624 | 0.00000 | 0.00000 | ||
| 13121 | 2016.01.13 17:55 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08822 | ||
| 13122 | 2016.01.13 17:55 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08822 | ||
| 13123 | 2016.01.13 18:00 | close | 2895 | 0.01 | 1.08459 | 1.09274 | 1.08400 | -2.85 | 20841.01 |
| 13124 | 2016.01.13 18:00 | close | 2907 | 0.12 | 1.08459 | 1.09650 | 1.08400 | 22.20 | 20863.21 |
| 13125 | 2016.01.13 18:00 | buy | 2910 | 0.05 | 1.08459 | 0.00000 | 0.00000 | ||
| 13126 | 2016.01.13 18:00 | modify | 2910 | 0.05 | 1.08459 | 1.07439 | 1.08689 | ||
| 13127 | 2016.01.13 18:00 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08689 | ||
| 13128 | 2016.01.13 18:00 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08689 | ||
| 13129 | 2016.01.13 18:00 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08317 | ||
| 13130 | 2016.01.13 18:00 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08317 | ||
| 13131 | 2016.01.13 18:05 | close | 2908 | 0.01 | 1.08551 | 1.07668 | 1.08689 | -2.17 | 20861.04 |
| 13132 | 2016.01.13 18:05 | close | 2910 | 0.05 | 1.08551 | 1.07439 | 1.08689 | 4.60 | 20865.64 |
| 13133 | 2016.01.13 18:05 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08774 | ||
| 13134 | 2016.01.13 18:20 | buy | 2911 | 0.03 | 1.08469 | 0.00000 | 0.00000 | ||
| 13135 | 2016.01.13 18:20 | modify | 2911 | 0.03 | 1.08469 | 1.07431 | 1.08681 | ||
| 13136 | 2016.01.13 18:20 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08681 | ||
| 13137 | 2016.01.13 18:25 | close | 2909 | 0.02 | 1.08569 | 1.07572 | 1.08681 | -1.10 | 20864.54 |
| 13138 | 2016.01.13 18:25 | close | 2911 | 0.03 | 1.08569 | 1.07431 | 1.08681 | 3.00 | 20867.54 |
| 13139 | 2016.01.13 18:30 | buy | 2912 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 13140 | 2016.01.13 18:30 | modify | 2912 | 0.01 | 1.08561 | 1.07461 | 1.08711 | ||
| 13141 | 2016.01.13 19:00 | sell | 2913 | 0.08 | 1.08616 | 0.00000 | 0.00000 | ||
| 13142 | 2016.01.13 19:00 | modify | 2913 | 0.08 | 1.08616 | 1.09637 | 1.08387 | ||
| 13143 | 2016.01.13 19:00 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08387 | ||
| 13144 | 2016.01.13 19:00 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08387 | ||
| 13145 | 2016.01.13 19:15 | close | 2903 | 0.04 | 1.08516 | 1.09446 | 1.08387 | -4.20 | 20863.34 |
| 13146 | 2016.01.13 19:15 | close | 2913 | 0.08 | 1.08516 | 1.09637 | 1.08387 | 8.00 | 20871.34 |
| 13147 | 2016.01.13 19:15 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08362 | ||
| 13148 | 2016.01.13 21:15 | sell | 2914 | 0.05 | 1.08634 | 0.00000 | 0.00000 | ||
| 13149 | 2016.01.13 21:15 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08423 | ||
| 13150 | 2016.01.13 21:15 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08423 | ||
| 13151 | 2016.01.13 21:30 | t/p | 2912 | 0.01 | 1.08711 | 1.07461 | 1.08711 | 1.50 | 20872.84 |
| 13152 | 2016.01.13 21:35 | sell | 2915 | 0.11 | 1.08763 | 0.00000 | 0.00000 | ||
| 13153 | 2016.01.13 21:35 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08523 | ||
| 13154 | 2016.01.13 21:35 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08523 | ||
| 13155 | 2016.01.13 21:35 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08523 | ||
| 13156 | 2016.01.13 21:40 | buy | 2916 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 13157 | 2016.01.13 21:40 | modify | 2916 | 0.01 | 1.08741 | 1.07641 | 1.08891 | ||
| 13158 | 2016.01.14 01:40 | sell | 2917 | 0.21 | 1.08867 | 0.00000 | 0.00000 | ||
| 13159 | 2016.01.14 01:40 | modify | 2917 | 0.21 | 1.08867 | 1.09870 | 1.08620 | ||
| 13160 | 2016.01.14 01:40 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08620 | ||
| 13161 | 2016.01.14 01:40 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08620 | ||
| 13162 | 2016.01.14 01:40 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08620 | ||
| 13163 | 2016.01.14 02:10 | t/p | 2916 | 0.01 | 1.08891 | 1.07641 | 1.08891 | 1.33 | 20874.18 |
| 13164 | 2016.01.14 02:25 | buy | 2918 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 13165 | 2016.01.14 02:25 | modify | 2918 | 0.01 | 1.08911 | 1.07811 | 1.09061 | ||
| 13166 | 2016.01.14 05:15 | buy | 2919 | 0.02 | 1.08799 | 0.00000 | 0.00000 | ||
| 13167 | 2016.01.14 05:15 | modify | 2919 | 0.02 | 1.08799 | 1.07736 | 1.08986 | ||
| 13168 | 2016.01.14 05:15 | modify | 2918 | 0.01 | 1.08911 | 1.07811 | 1.08986 | ||
| 13169 | 2016.01.14 05:20 | close | 2906 | 0.05 | 1.08780 | 1.09538 | 1.08620 | -13.16 | 20861.02 |
| 13170 | 2016.01.14 05:20 | close | 2917 | 0.21 | 1.08780 | 1.09870 | 1.08620 | 18.27 | 20879.29 |
| 13171 | 2016.01.14 05:20 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08573 | ||
| 13172 | 2016.01.14 05:20 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08573 | ||
| 13173 | 2016.01.14 06:25 | close | 2918 | 0.01 | 1.08878 | 1.07811 | 1.08986 | -0.33 | 20878.96 |
| 13174 | 2016.01.14 06:25 | close | 2919 | 0.02 | 1.08878 | 1.07736 | 1.08986 | 1.58 | 20880.54 |
| 13175 | 2016.01.14 06:25 | sell | 2920 | 0.14 | 1.08878 | 0.00000 | 0.00000 | ||
| 13176 | 2016.01.14 06:25 | modify | 2920 | 0.14 | 1.08878 | 1.09895 | 1.08645 | ||
| 13177 | 2016.01.14 06:25 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08645 | ||
| 13178 | 2016.01.14 06:25 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08645 | ||
| 13179 | 2016.01.14 06:45 | buy | 2921 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 13180 | 2016.01.14 06:45 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.09096 | ||
| 13181 | 2016.01.14 07:30 | buy | 2922 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
| 13182 | 2016.01.14 07:30 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.09021 | ||
| 13183 | 2016.01.14 07:30 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.09021 | ||
| 13184 | 2016.01.14 07:55 | close | 2914 | 0.05 | 1.08808 | 1.09673 | 1.08645 | -8.46 | 20872.08 |
| 13185 | 2016.01.14 07:55 | close | 2920 | 0.14 | 1.08808 | 1.09895 | 1.08645 | 9.80 | 20881.88 |
| 13186 | 2016.01.14 07:55 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08613 | ||
| 13187 | 2016.01.14 08:15 | buy | 2923 | 0.04 | 1.08730 | 0.00000 | 0.00000 | ||
| 13188 | 2016.01.14 08:15 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08940 | ||
| 13189 | 2016.01.14 08:15 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08940 | ||
| 13190 | 2016.01.14 08:15 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.08940 | ||
| 13191 | 2016.01.14 09:20 | t/p | 2915 | 0.11 | 1.08613 | 1.09773 | 1.08613 | 17.03 | 20898.90 |
| 13192 | 2016.01.14 09:20 | buy | 2924 | 0.08 | 1.08618 | 0.00000 | 0.00000 | ||
| 13193 | 2016.01.14 09:20 | modify | 2924 | 0.08 | 1.08618 | 1.07598 | 1.08848 | ||
| 13194 | 2016.01.14 09:20 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08848 | ||
| 13195 | 2016.01.14 09:20 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08848 | ||
| 13196 | 2016.01.14 09:20 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.08848 | ||
| 13197 | 2016.01.14 09:25 | sell | 2925 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 13198 | 2016.01.14 09:25 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08461 | ||
| 13199 | 2016.01.14 10:20 | close | 2921 | 0.01 | 1.08740 | 1.07846 | 1.08848 | -2.06 | 20896.84 |
| 13200 | 2016.01.14 10:20 | close | 2924 | 0.08 | 1.08740 | 1.07598 | 1.08848 | 9.76 | 20906.60 |
| 13201 | 2016.01.14 10:20 | sell | 2926 | 0.02 | 1.08740 | 0.00000 | 0.00000 | ||
| 13202 | 2016.01.14 10:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08547 | ||
| 13203 | 2016.01.14 10:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08547 | ||
| 13204 | 2016.01.14 10:20 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08914 | ||
| 13205 | 2016.01.14 10:20 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08914 | ||
| 13206 | 2016.01.14 10:30 | close | 2922 | 0.02 | 1.08792 | 1.07771 | 1.08914 | -0.82 | 20905.78 |
| 13207 | 2016.01.14 10:30 | close | 2923 | 0.04 | 1.08792 | 1.07690 | 1.08914 | 2.48 | 20908.26 |
| 13208 | 2016.01.14 10:35 | buy | 2927 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 13209 | 2016.01.14 10:35 | modify | 2927 | 0.01 | 1.08789 | 1.07689 | 1.08939 | ||
| 13210 | 2016.01.14 10:40 | sell | 2928 | 0.04 | 1.08844 | 0.00000 | 0.00000 | ||
| 13211 | 2016.01.14 10:40 | modify | 2928 | 0.04 | 1.08844 | 1.09881 | 1.08631 | ||
| 13212 | 2016.01.14 10:40 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08631 | ||
| 13213 | 2016.01.14 10:40 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08631 | ||
| 13214 | 2016.01.14 10:50 | t/p | 2927 | 0.01 | 1.08939 | 1.07689 | 1.08939 | 1.50 | 20909.76 |
| 13215 | 2016.01.14 10:50 | buy | 2929 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 13216 | 2016.01.14 10:50 | modify | 2929 | 0.01 | 1.08918 | 1.07818 | 1.09068 | ||
| 13217 | 2016.01.14 10:55 | t/p | 2929 | 0.01 | 1.09068 | 1.07818 | 1.09068 | 1.50 | 20911.26 |
| 13218 | 2016.01.14 11:00 | buy | 2930 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 13219 | 2016.01.14 11:00 | modify | 2930 | 0.01 | 1.09141 | 1.08041 | 1.09291 | ||
| 13220 | 2016.01.14 11:05 | t/p | 2930 | 0.01 | 1.09291 | 1.08041 | 1.09291 | 1.50 | 20912.76 |
| 13221 | 2016.01.14 11:10 | buy | 2931 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 13222 | 2016.01.14 11:10 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09456 | ||
| 13223 | 2016.01.14 11:20 | sell | 2932 | 0.16 | 1.09227 | 0.00000 | 0.00000 | ||
| 13224 | 2016.01.14 11:20 | modify | 2932 | 0.16 | 1.09227 | 1.10191 | 1.08941 | ||
| 13225 | 2016.01.14 11:20 | modify | 2928 | 0.04 | 1.08844 | 1.09881 | 1.08941 | ||
| 13226 | 2016.01.14 11:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08941 | ||
| 13227 | 2016.01.14 11:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08941 | ||
| 13228 | 2016.01.14 11:25 | close | 2928 | 0.04 | 1.09137 | 1.09881 | 1.08941 | -11.72 | 20901.04 |
| 13229 | 2016.01.14 11:25 | close | 2932 | 0.16 | 1.09137 | 1.10191 | 1.08941 | 14.40 | 20915.44 |
| 13230 | 2016.01.14 11:25 | buy | 2933 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
| 13231 | 2016.01.14 11:25 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09343 | ||
| 13232 | 2016.01.14 11:25 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09343 | ||
| 13233 | 2016.01.14 11:25 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08547 | ||
| 13234 | 2016.01.14 11:25 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08547 | ||
| 13235 | 2016.01.14 11:45 | sell | 2934 | 0.07 | 1.09075 | 0.00000 | 0.00000 | ||
| 13236 | 2016.01.14 11:45 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08812 | ||
| 13237 | 2016.01.14 11:45 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08812 | ||
| 13238 | 2016.01.14 11:45 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08812 | ||
| 13239 | 2016.01.14 12:00 | buy | 2935 | 0.04 | 1.09030 | 0.00000 | 0.00000 | ||
| 13240 | 2016.01.14 12:00 | modify | 2935 | 0.04 | 1.09030 | 1.08000 | 1.09250 | ||
| 13241 | 2016.01.14 12:00 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09250 | ||
| 13242 | 2016.01.14 12:00 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09250 | ||
| 13243 | 2016.01.14 12:10 | close | 2931 | 0.01 | 1.09110 | 1.08206 | 1.09250 | -1.96 | 20913.48 |
| 13244 | 2016.01.14 12:10 | close | 2935 | 0.04 | 1.09110 | 1.08000 | 1.09250 | 3.20 | 20916.68 |
| 13245 | 2016.01.14 12:10 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09287 | ||
| 13246 | 2016.01.14 12:20 | sell | 2936 | 0.13 | 1.09189 | 0.00000 | 0.00000 | ||
| 13247 | 2016.01.14 12:20 | modify | 2936 | 0.13 | 1.09189 | 1.10190 | 1.08940 | ||
| 13248 | 2016.01.14 12:20 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08940 | ||
| 13249 | 2016.01.14 12:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08940 | ||
| 13250 | 2016.01.14 12:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08940 | ||
| 13251 | 2016.01.14 12:55 | close | 2926 | 0.02 | 1.09108 | 1.09797 | 1.08940 | -7.36 | 20909.32 |
| 13252 | 2016.01.14 12:55 | close | 2936 | 0.13 | 1.09108 | 1.10190 | 1.08940 | 10.53 | 20919.85 |
| 13253 | 2016.01.14 12:55 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08867 | ||
| 13254 | 2016.01.14 12:55 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08867 | ||
| 13255 | 2016.01.14 13:00 | sell | 2937 | 0.09 | 1.09217 | 0.00000 | 0.00000 | ||
| 13256 | 2016.01.14 13:00 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.08973 | ||
| 13257 | 2016.01.14 13:00 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08973 | ||
| 13258 | 2016.01.14 13:00 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08973 | ||
| 13259 | 2016.01.14 13:10 | t/p | 2933 | 0.02 | 1.09287 | 1.08093 | 1.09287 | 3.00 | 20922.85 |
| 13260 | 2016.01.14 13:15 | buy | 2938 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 13261 | 2016.01.14 13:15 | modify | 2938 | 0.01 | 1.09277 | 1.08177 | 1.09427 | ||
| 13262 | 2016.01.14 13:35 | sell | 2939 | 0.21 | 1.09356 | 0.00000 | 0.00000 | ||
| 13263 | 2016.01.14 13:35 | modify | 2939 | 0.21 | 1.09356 | 1.10352 | 1.09102 | ||
| 13264 | 2016.01.14 13:35 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.09102 | ||
| 13265 | 2016.01.14 13:35 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.09102 | ||
| 13266 | 2016.01.14 13:35 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.09102 | ||
| 13267 | 2016.01.14 13:45 | t/p | 2938 | 0.01 | 1.09427 | 1.08177 | 1.09427 | 1.50 | 20924.35 |
| 13268 | 2016.01.14 13:50 | buy | 2940 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 13269 | 2016.01.14 13:50 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09513 | ||
| 13270 | 2016.01.14 14:05 | close | 2934 | 0.07 | 1.09250 | 1.10062 | 1.09102 | -12.25 | 20912.10 |
| 13271 | 2016.01.14 14:05 | close | 2939 | 0.21 | 1.09250 | 1.10352 | 1.09102 | 22.26 | 20934.36 |
| 13272 | 2016.01.14 14:05 | buy | 2941 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 13273 | 2016.01.14 14:05 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09438 | ||
| 13274 | 2016.01.14 14:05 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09438 | ||
| 13275 | 2016.01.14 14:05 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.09006 | ||
| 13276 | 2016.01.14 14:05 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.09006 | ||
| 13277 | 2016.01.14 14:35 | close | 2925 | 0.01 | 1.09054 | 1.09711 | 1.09006 | -4.43 | 20929.93 |
| 13278 | 2016.01.14 14:35 | close | 2937 | 0.09 | 1.09054 | 1.10223 | 1.09006 | 14.67 | 20944.60 |
| 13279 | 2016.01.14 14:35 | buy | 2942 | 0.05 | 1.09054 | 0.00000 | 0.00000 | ||
| 13280 | 2016.01.14 14:35 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09292 | ||
| 13281 | 2016.01.14 14:35 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09292 | ||
| 13282 | 2016.01.14 14:35 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09292 | ||
| 13283 | 2016.01.14 14:40 | buy | 2943 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 13284 | 2016.01.14 14:40 | modify | 2943 | 0.10 | 1.08924 | 1.07921 | 1.09171 | ||
| 13285 | 2016.01.14 14:40 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09171 | ||
| 13286 | 2016.01.14 14:40 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09171 | ||
| 13287 | 2016.01.14 14:40 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09171 | ||
| 13288 | 2016.01.14 14:45 | sell | 2944 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 13289 | 2016.01.14 14:45 | modify | 2944 | 0.01 | 1.08927 | 1.10027 | 1.08777 | ||
| 13290 | 2016.01.14 16:35 | close | 2941 | 0.02 | 1.09072 | 1.08188 | 1.09171 | -3.56 | 20941.04 |
| 13291 | 2016.01.14 16:35 | close | 2943 | 0.10 | 1.09072 | 1.07921 | 1.09171 | 14.80 | 20955.84 |
| 13292 | 2016.01.14 16:35 | sell | 2945 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
| 13293 | 2016.01.14 16:35 | modify | 2945 | 0.02 | 1.09072 | 1.10124 | 1.08874 | ||
| 13294 | 2016.01.14 16:35 | modify | 2944 | 0.01 | 1.08927 | 1.10027 | 1.08874 | ||
| 13295 | 2016.01.14 16:35 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09256 | ||
| 13296 | 2016.01.14 16:35 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09256 | ||
| 13297 | 2016.01.14 17:00 | close | 2940 | 0.01 | 1.09117 | 1.08263 | 1.09256 | -2.46 | 20953.38 |
| 13298 | 2016.01.14 17:00 | close | 2942 | 0.05 | 1.09117 | 1.08042 | 1.09256 | 3.15 | 20956.53 |
| 13299 | 2016.01.14 17:05 | buy | 2946 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 13300 | 2016.01.14 17:05 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09212 | ||
| 13301 | 2016.01.14 17:15 | close | 2944 | 0.01 | 1.08984 | 1.10027 | 1.08874 | -0.57 | 20955.96 |
| 13302 | 2016.01.14 17:15 | close | 2945 | 0.02 | 1.08984 | 1.10124 | 1.08874 | 1.76 | 20957.72 |
| 13303 | 2016.01.14 17:20 | buy | 2947 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 13304 | 2016.01.14 17:20 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09123 | ||
| 13305 | 2016.01.14 17:20 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09123 | ||
| 13306 | 2016.01.14 17:30 | buy | 2948 | 0.04 | 1.08818 | 0.00000 | 0.00000 | ||
| 13307 | 2016.01.14 17:30 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.09034 | ||
| 13308 | 2016.01.14 17:30 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09034 | ||
| 13309 | 2016.01.14 17:30 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09034 | ||
| 13310 | 2016.01.14 17:40 | buy | 2949 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
| 13311 | 2016.01.14 17:40 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08937 | ||
| 13312 | 2016.01.14 17:40 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08937 | ||
| 13313 | 2016.01.14 17:40 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08937 | ||
| 13314 | 2016.01.14 17:40 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08937 | ||
| 13315 | 2016.01.14 17:45 | buy | 2950 | 0.17 | 1.08577 | 0.00000 | 0.00000 | ||
| 13316 | 2016.01.14 17:45 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08825 | ||
| 13317 | 2016.01.14 17:45 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08825 | ||
| 13318 | 2016.01.14 17:45 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08825 | ||
| 13319 | 2016.01.14 17:45 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08825 | ||
| 13320 | 2016.01.14 17:45 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08825 | ||
| 13321 | 2016.01.14 17:50 | buy | 2951 | 0.36 | 1.08456 | 0.00000 | 0.00000 | ||
| 13322 | 2016.01.14 17:50 | modify | 2951 | 0.36 | 1.08456 | 1.07459 | 1.08709 | ||
| 13323 | 2016.01.14 17:50 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08709 | ||
| 13324 | 2016.01.14 17:50 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08709 | ||
| 13325 | 2016.01.14 17:50 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08709 | ||
| 13326 | 2016.01.14 17:50 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08709 | ||
| 13327 | 2016.01.14 17:50 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08709 | ||
| 13328 | 2016.01.14 18:05 | sell | 2952 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 13329 | 2016.01.14 18:05 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08262 | ||
| 13330 | 2016.01.14 18:20 | close | 2949 | 0.08 | 1.08549 | 1.07687 | 1.08709 | -12.24 | 20945.48 |
| 13331 | 2016.01.14 18:20 | close | 2951 | 0.36 | 1.08549 | 1.07459 | 1.08709 | 33.48 | 20978.96 |
| 13332 | 2016.01.14 18:20 | sell | 2953 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
| 13333 | 2016.01.14 18:20 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08353 | ||
| 13334 | 2016.01.14 18:20 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08353 | ||
| 13335 | 2016.01.14 18:20 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08817 | ||
| 13336 | 2016.01.14 18:20 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08817 | ||
| 13337 | 2016.01.14 18:20 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08817 | ||
| 13338 | 2016.01.14 18:20 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08817 | ||
| 13339 | 2016.01.14 19:25 | close | 2948 | 0.04 | 1.08634 | 1.07784 | 1.08817 | -7.36 | 20971.60 |
| 13340 | 2016.01.14 19:25 | close | 2950 | 0.17 | 1.08634 | 1.07575 | 1.08817 | 9.69 | 20981.29 |
| 13341 | 2016.01.14 19:25 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09123 | ||
| 13342 | 2016.01.14 19:25 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09123 | ||
| 13343 | 2016.01.14 19:30 | sell | 2954 | 0.04 | 1.08661 | 0.00000 | 0.00000 | ||
| 13344 | 2016.01.14 19:30 | modify | 2954 | 0.04 | 1.08661 | 1.09693 | 1.08443 | ||
| 13345 | 2016.01.14 19:30 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08443 | ||
| 13346 | 2016.01.14 19:30 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08443 | ||
| 13347 | 2016.01.14 19:35 | buy | 2955 | 0.06 | 1.08638 | 0.00000 | 0.00000 | ||
| 13348 | 2016.01.14 19:35 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08900 | ||
| 13349 | 2016.01.14 19:35 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08900 | ||
| 13350 | 2016.01.14 19:35 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08900 | ||
| 13351 | 2016.01.14 19:40 | close | 2952 | 0.01 | 1.08597 | 1.09512 | 1.08443 | -1.85 | 20979.44 |
| 13352 | 2016.01.14 19:40 | close | 2954 | 0.04 | 1.08597 | 1.09693 | 1.08443 | 2.56 | 20982.00 |
| 13353 | 2016.01.14 19:40 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08399 | ||
| 13354 | 2016.01.14 20:25 | buy | 2956 | 0.12 | 1.08521 | 0.00000 | 0.00000 | ||
| 13355 | 2016.01.14 20:25 | modify | 2956 | 0.12 | 1.08521 | 1.07519 | 1.08769 | ||
| 13356 | 2016.01.14 20:25 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08769 | ||
| 13357 | 2016.01.14 20:25 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08769 | ||
| 13358 | 2016.01.14 20:25 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08769 | ||
| 13359 | 2016.01.14 21:05 | close | 2947 | 0.02 | 1.08587 | 1.07873 | 1.08769 | -6.82 | 20975.18 |
| 13360 | 2016.01.14 21:05 | close | 2956 | 0.12 | 1.08587 | 1.07519 | 1.08769 | 7.92 | 20983.10 |
| 13361 | 2016.01.14 21:05 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08849 | ||
| 13362 | 2016.01.14 21:05 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08849 | ||
| 13363 | 2016.01.14 23:30 | sell | 2957 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
| 13364 | 2016.01.14 23:30 | modify | 2957 | 0.03 | 1.08691 | 1.09734 | 1.08484 | ||
| 13365 | 2016.01.14 23:30 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08484 | ||
| 13366 | 2016.01.15 01:00 | close | 2953 | 0.02 | 1.08623 | 1.09603 | 1.08484 | -1.45 | 20981.66 |
| 13367 | 2016.01.15 01:00 | close | 2957 | 0.03 | 1.08623 | 1.09734 | 1.08484 | 2.09 | 20983.74 |
| 13368 | 2016.01.15 01:05 | sell | 2958 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 13369 | 2016.01.15 01:05 | modify | 2958 | 0.01 | 1.08637 | 1.09737 | 1.08487 | ||
| 13370 | 2016.01.15 03:30 | close | 2946 | 0.01 | 1.08735 | 1.07962 | 1.08849 | -3.33 | 20980.42 |
| 13371 | 2016.01.15 03:30 | close | 2955 | 0.06 | 1.08735 | 1.07650 | 1.08849 | 5.49 | 20985.91 |
| 13372 | 2016.01.15 03:35 | buy | 2959 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 13373 | 2016.01.15 03:35 | modify | 2959 | 0.01 | 1.08728 | 1.07628 | 1.08878 | ||
| 13374 | 2016.01.15 03:45 | sell | 2960 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
| 13375 | 2016.01.15 03:45 | modify | 2960 | 0.02 | 1.08745 | 1.09809 | 1.08559 | ||
| 13376 | 2016.01.15 03:45 | modify | 2958 | 0.01 | 1.08637 | 1.09737 | 1.08559 | ||
| 13377 | 2016.01.15 04:25 | close | 2958 | 0.01 | 1.08704 | 1.09737 | 1.08559 | -0.67 | 20985.24 |
| 13378 | 2016.01.15 04:25 | close | 2960 | 0.02 | 1.08704 | 1.09809 | 1.08559 | 0.82 | 20986.06 |
| 13379 | 2016.01.15 04:30 | sell | 2961 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 13380 | 2016.01.15 04:30 | modify | 2961 | 0.01 | 1.08722 | 1.09822 | 1.08572 | ||
| 13381 | 2016.01.15 05:40 | sell | 2962 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
| 13382 | 2016.01.15 05:40 | modify | 2962 | 0.02 | 1.08823 | 1.09889 | 1.08639 | ||
| 13383 | 2016.01.15 05:40 | modify | 2961 | 0.01 | 1.08722 | 1.09822 | 1.08639 | ||
| 13384 | 2016.01.15 05:50 | close | 2961 | 0.01 | 1.08772 | 1.09822 | 1.08639 | -0.50 | 20985.56 |
| 13385 | 2016.01.15 05:50 | close | 2962 | 0.02 | 1.08772 | 1.09889 | 1.08639 | 1.02 | 20986.58 |
| 13386 | 2016.01.15 05:55 | sell | 2963 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13387 | 2016.01.15 05:55 | modify | 2963 | 0.01 | 1.08768 | 1.09868 | 1.08618 | ||
| 13388 | 2016.01.15 06:30 | t/p | 2959 | 0.01 | 1.08878 | 1.07628 | 1.08878 | 1.50 | 20988.08 |
| 13389 | 2016.01.15 06:35 | buy | 2964 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 13390 | 2016.01.15 06:35 | modify | 2964 | 0.01 | 1.08836 | 1.07736 | 1.08986 | ||
| 13391 | 2016.01.15 08:30 | sell | 2965 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
| 13392 | 2016.01.15 08:30 | modify | 2965 | 0.02 | 1.08871 | 1.09937 | 1.08687 | ||
| 13393 | 2016.01.15 08:30 | modify | 2963 | 0.01 | 1.08768 | 1.09868 | 1.08687 | ||
| 13394 | 2016.01.15 08:45 | close | 2963 | 0.01 | 1.08833 | 1.09868 | 1.08687 | -0.65 | 20987.43 |
| 13395 | 2016.01.15 08:45 | close | 2965 | 0.02 | 1.08833 | 1.09937 | 1.08687 | 0.76 | 20988.19 |
| 13396 | 2016.01.15 08:50 | sell | 2966 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 13397 | 2016.01.15 08:50 | modify | 2966 | 0.01 | 1.08882 | 1.09982 | 1.08732 | ||
| 13398 | 2016.01.15 09:35 | t/p | 2966 | 0.01 | 1.08732 | 1.09982 | 1.08732 | 1.50 | 20989.69 |
| 13399 | 2016.01.15 09:35 | buy | 2967 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 13400 | 2016.01.15 09:35 | modify | 2967 | 0.02 | 1.08726 | 1.07663 | 1.08913 | ||
| 13401 | 2016.01.15 09:35 | modify | 2964 | 0.01 | 1.08836 | 1.07736 | 1.08913 | ||
| 13402 | 2016.01.15 09:45 | sell | 2968 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 13403 | 2016.01.15 09:45 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08514 | ||
| 13404 | 2016.01.15 10:15 | close | 2964 | 0.01 | 1.08808 | 1.07736 | 1.08913 | -0.28 | 20989.41 |
| 13405 | 2016.01.15 10:15 | close | 2967 | 0.02 | 1.08808 | 1.07663 | 1.08913 | 1.64 | 20991.05 |
| 13406 | 2016.01.15 10:15 | sell | 2969 | 0.02 | 1.08808 | 0.00000 | 0.00000 | ||
| 13407 | 2016.01.15 10:15 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08610 | ||
| 13408 | 2016.01.15 10:15 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08610 | ||
| 13409 | 2016.01.15 10:25 | buy | 2970 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 13410 | 2016.01.15 10:25 | modify | 2970 | 0.01 | 1.08886 | 1.07786 | 1.09036 | ||
| 13411 | 2016.01.15 10:30 | sell | 2971 | 0.04 | 1.08931 | 0.00000 | 0.00000 | ||
| 13412 | 2016.01.15 10:30 | modify | 2971 | 0.04 | 1.08931 | 1.09958 | 1.08708 | ||
| 13413 | 2016.01.15 10:30 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08708 | ||
| 13414 | 2016.01.15 10:30 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08708 | ||
| 13415 | 2016.01.15 11:00 | t/p | 2970 | 0.01 | 1.09036 | 1.07786 | 1.09036 | 1.50 | 20992.55 |
| 13416 | 2016.01.15 11:05 | buy | 2972 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 13417 | 2016.01.15 11:05 | modify | 2972 | 0.01 | 1.08923 | 1.07823 | 1.09073 | ||
| 13418 | 2016.01.15 11:20 | t/p | 2972 | 0.01 | 1.09073 | 1.07823 | 1.09073 | 1.50 | 20994.05 |
| 13419 | 2016.01.15 11:20 | sell | 2973 | 0.11 | 1.09139 | 0.00000 | 0.00000 | ||
| 13420 | 2016.01.15 11:20 | modify | 2973 | 0.11 | 1.09139 | 1.10130 | 1.08880 | ||
| 13421 | 2016.01.15 11:20 | modify | 2971 | 0.04 | 1.08931 | 1.09958 | 1.08880 | ||
| 13422 | 2016.01.15 11:20 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08880 | ||
| 13423 | 2016.01.15 11:20 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08880 | ||
| 13424 | 2016.01.15 11:25 | buy | 2974 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 13425 | 2016.01.15 11:25 | modify | 2974 | 0.01 | 1.09093 | 1.07993 | 1.09243 | ||
| 13426 | 2016.01.15 11:45 | close | 2971 | 0.04 | 1.09065 | 1.09958 | 1.08880 | -5.36 | 20988.69 |
| 13427 | 2016.01.15 11:45 | close | 2973 | 0.11 | 1.09065 | 1.10130 | 1.08880 | 8.14 | 20996.83 |
| 13428 | 2016.01.15 11:45 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08610 | ||
| 13429 | 2016.01.15 11:45 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08610 | ||
| 13430 | 2016.01.15 11:50 | sell | 2975 | 0.07 | 1.09146 | 0.00000 | 0.00000 | ||
| 13431 | 2016.01.15 11:50 | modify | 2975 | 0.07 | 1.09146 | 1.10130 | 1.08880 | ||
| 13432 | 2016.01.15 11:50 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08880 | ||
| 13433 | 2016.01.15 11:50 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08880 | ||
| 13434 | 2016.01.15 12:00 | close | 2969 | 0.02 | 1.09060 | 1.09860 | 1.08880 | -5.04 | 20991.79 |
| 13435 | 2016.01.15 12:00 | close | 2975 | 0.07 | 1.09060 | 1.10130 | 1.08880 | 6.02 | 20997.81 |
| 13436 | 2016.01.15 12:00 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08514 | ||
| 13437 | 2016.01.15 12:10 | sell | 2976 | 0.03 | 1.09044 | 0.00000 | 0.00000 | ||
| 13438 | 2016.01.15 12:10 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08799 | ||
| 13439 | 2016.01.15 12:10 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08799 | ||
| 13440 | 2016.01.15 13:20 | buy | 2977 | 0.02 | 1.08979 | 0.00000 | 0.00000 | ||
| 13441 | 2016.01.15 13:20 | modify | 2977 | 0.02 | 1.08979 | 1.07917 | 1.09167 | ||
| 13442 | 2016.01.15 13:20 | modify | 2974 | 0.01 | 1.09093 | 1.07993 | 1.09167 | ||
| 13443 | 2016.01.15 13:25 | close | 2974 | 0.01 | 1.09030 | 1.07993 | 1.09167 | -0.63 | 20997.18 |
| 13444 | 2016.01.15 13:25 | close | 2977 | 0.02 | 1.09030 | 1.07917 | 1.09167 | 1.02 | 20998.20 |
| 13445 | 2016.01.15 13:30 | buy | 2978 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 13446 | 2016.01.15 13:30 | modify | 2978 | 0.01 | 1.08976 | 1.07876 | 1.09126 | ||
| 13447 | 2016.01.15 14:15 | t/p | 2978 | 0.01 | 1.09126 | 1.07876 | 1.09126 | 1.50 | 20999.70 |
| 13448 | 2016.01.15 14:20 | buy | 2979 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 13449 | 2016.01.15 14:20 | modify | 2979 | 0.01 | 1.09068 | 1.07968 | 1.09218 | ||
| 13450 | 2016.01.15 14:35 | sell | 2980 | 0.06 | 1.09152 | 0.00000 | 0.00000 | ||
| 13451 | 2016.01.15 14:35 | modify | 2980 | 0.06 | 1.09152 | 1.10171 | 1.08921 | ||
| 13452 | 2016.01.15 14:35 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08921 | ||
| 13453 | 2016.01.15 14:35 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08921 | ||
| 13454 | 2016.01.15 14:50 | close | 2968 | 0.01 | 1.09031 | 1.09764 | 1.08921 | -3.67 | 20996.03 |
| 13455 | 2016.01.15 14:50 | close | 2980 | 0.06 | 1.09031 | 1.10171 | 1.08921 | 7.26 | 21003.29 |
| 13456 | 2016.01.15 14:50 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08894 | ||
| 13457 | 2016.01.15 15:15 | t/p | 2979 | 0.01 | 1.09218 | 1.07968 | 1.09218 | 1.50 | 21004.79 |
| 13458 | 2016.01.15 15:20 | sell | 2981 | 0.04 | 1.09197 | 0.00000 | 0.00000 | ||
| 13459 | 2016.01.15 15:20 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.08981 | ||
| 13460 | 2016.01.15 15:20 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08981 | ||
| 13461 | 2016.01.15 15:30 | buy | 2982 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 13462 | 2016.01.15 15:30 | modify | 2982 | 0.01 | 1.09226 | 1.08126 | 1.09376 | ||
| 13463 | 2016.01.15 15:35 | t/p | 2982 | 0.01 | 1.09376 | 1.08126 | 1.09376 | 1.50 | 21006.29 |
| 13464 | 2016.01.15 15:35 | sell | 2983 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 13465 | 2016.01.15 15:35 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09121 | ||
| 13466 | 2016.01.15 15:35 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09121 | ||
| 13467 | 2016.01.15 15:35 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.09121 | ||
| 13468 | 2016.01.15 15:40 | sell | 2984 | 0.22 | 1.09522 | 0.00000 | 0.00000 | ||
| 13469 | 2016.01.15 15:40 | modify | 2984 | 0.22 | 1.09522 | 1.10513 | 1.09263 | ||
| 13470 | 2016.01.15 15:40 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09263 | ||
| 13471 | 2016.01.15 15:40 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09263 | ||
| 13472 | 2016.01.15 15:40 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.09263 | ||
| 13473 | 2016.01.15 15:55 | buy | 2985 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 13474 | 2016.01.15 15:55 | modify | 2985 | 0.01 | 1.09675 | 1.08575 | 1.09825 | ||
| 13475 | 2016.01.15 16:05 | buy | 2986 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
| 13476 | 2016.01.15 16:05 | modify | 2986 | 0.02 | 1.09487 | 1.08450 | 1.09700 | ||
| 13477 | 2016.01.15 16:05 | modify | 2985 | 0.01 | 1.09675 | 1.08575 | 1.09700 | ||
| 13478 | 2016.01.15 16:10 | close | 2976 | 0.03 | 1.09424 | 1.10049 | 1.09263 | -11.40 | 20994.89 |
| 13479 | 2016.01.15 16:10 | close | 2984 | 0.22 | 1.09424 | 1.10513 | 1.09263 | 21.56 | 21016.45 |
| 13480 | 2016.01.15 16:10 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09170 | ||
| 13481 | 2016.01.15 16:10 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09170 | ||
| 13482 | 2016.01.15 16:20 | close | 2985 | 0.01 | 1.09619 | 1.08575 | 1.09700 | -0.56 | 21015.89 |
| 13483 | 2016.01.15 16:20 | close | 2986 | 0.02 | 1.09619 | 1.08450 | 1.09700 | 2.64 | 21018.53 |
| 13484 | 2016.01.15 16:20 | sell | 2987 | 0.22 | 1.09619 | 0.00000 | 0.00000 | ||
| 13485 | 2016.01.15 16:20 | modify | 2987 | 0.22 | 1.09619 | 1.10603 | 1.09353 | ||
| 13486 | 2016.01.15 16:20 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09353 | ||
| 13487 | 2016.01.15 16:20 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09353 | ||
| 13488 | 2016.01.15 16:25 | buy | 2988 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 13489 | 2016.01.15 16:25 | modify | 2988 | 0.01 | 1.09600 | 1.08500 | 1.09750 | ||
| 13490 | 2016.01.15 16:35 | close | 2983 | 0.10 | 1.09519 | 1.10371 | 1.09353 | -15.00 | 21003.53 |
| 13491 | 2016.01.15 16:35 | close | 2987 | 0.22 | 1.09519 | 1.10603 | 1.09353 | 22.00 | 21025.53 |
| 13492 | 2016.01.15 16:35 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09047 | ||
| 13493 | 2016.01.15 16:40 | buy | 2989 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
| 13494 | 2016.01.15 16:40 | modify | 2989 | 0.02 | 1.09447 | 1.08398 | 1.09648 | ||
| 13495 | 2016.01.15 16:40 | modify | 2988 | 0.01 | 1.09600 | 1.08500 | 1.09648 | ||
| 13496 | 2016.01.15 16:50 | sell | 2990 | 0.06 | 1.09440 | 0.00000 | 0.00000 | ||
| 13497 | 2016.01.15 16:50 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09193 | ||
| 13498 | 2016.01.15 16:50 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09193 | ||
| 13499 | 2016.01.15 16:55 | close | 2988 | 0.01 | 1.09507 | 1.08500 | 1.09648 | -0.93 | 21024.60 |
| 13500 | 2016.01.15 16:55 | close | 2989 | 0.02 | 1.09507 | 1.08398 | 1.09648 | 1.20 | 21025.80 |
| 13501 | 2016.01.15 17:00 | sell | 2991 | 0.13 | 1.09582 | 0.00000 | 0.00000 | ||
| 13502 | 2016.01.15 17:00 | modify | 2991 | 0.13 | 1.09582 | 1.10578 | 1.09328 | ||
| 13503 | 2016.01.15 17:00 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09328 | ||
| 13504 | 2016.01.15 17:00 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09328 | ||
| 13505 | 2016.01.15 17:10 | buy | 2992 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 13506 | 2016.01.15 17:10 | modify | 2992 | 0.01 | 1.09497 | 1.08397 | 1.09647 | ||
| 13507 | 2016.01.15 17:30 | close | 2981 | 0.04 | 1.09456 | 1.10231 | 1.09328 | -10.36 | 21015.44 |
| 13508 | 2016.01.15 17:30 | close | 2991 | 0.13 | 1.09456 | 1.10578 | 1.09328 | 16.38 | 21031.82 |
| 13509 | 2016.01.15 17:30 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09290 | ||
| 13510 | 2016.01.15 17:45 | sell | 2993 | 0.05 | 1.09542 | 0.00000 | 0.00000 | ||
| 13511 | 2016.01.15 17:45 | modify | 2993 | 0.05 | 1.09542 | 1.10586 | 1.09336 | ||
| 13512 | 2016.01.15 17:45 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09336 | ||
| 13513 | 2016.01.15 17:50 | close | 2990 | 0.06 | 1.09445 | 1.10443 | 1.09336 | -0.30 | 21031.52 |
| 13514 | 2016.01.15 17:50 | close | 2993 | 0.05 | 1.09445 | 1.10586 | 1.09336 | 4.85 | 21036.37 |
| 13515 | 2016.01.15 17:55 | sell | 2994 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 13516 | 2016.01.15 17:55 | modify | 2994 | 0.01 | 1.09564 | 1.10664 | 1.09414 | ||
| 13517 | 2016.01.15 19:00 | t/p | 2992 | 0.01 | 1.09647 | 1.08397 | 1.09647 | 1.50 | 21037.87 |
| 13518 | 2016.01.15 19:05 | sell | 2995 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
| 13519 | 2016.01.15 19:05 | modify | 2995 | 0.02 | 1.09715 | 1.10765 | 1.09515 | ||
| 13520 | 2016.01.15 19:05 | modify | 2994 | 0.01 | 1.09564 | 1.10664 | 1.09515 | ||
| 13521 | 2016.01.15 19:20 | buy | 2996 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 13522 | 2016.01.15 19:20 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09934 | ||
| 13523 | 2016.01.15 19:45 | close | 2994 | 0.01 | 1.09601 | 1.10664 | 1.09515 | -0.37 | 21037.50 |
| 13524 | 2016.01.15 19:45 | close | 2995 | 0.02 | 1.09601 | 1.10765 | 1.09515 | 2.28 | 21039.78 |
| 13525 | 2016.01.15 19:45 | buy | 2997 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 13526 | 2016.01.15 19:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09812 | ||
| 13527 | 2016.01.15 19:45 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09812 | ||
| 13528 | 2016.01.15 20:05 | sell | 2998 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 13529 | 2016.01.15 20:05 | modify | 2998 | 0.01 | 1.09552 | 1.10652 | 1.09402 | ||
| 13530 | 2016.01.15 20:45 | buy | 2999 | 0.04 | 1.09499 | 0.00000 | 0.00000 | ||
| 13531 | 2016.01.15 20:45 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09719 | ||
| 13532 | 2016.01.15 20:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09719 | ||
| 13533 | 2016.01.15 20:45 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09719 | ||
| 13534 | 2016.01.15 21:15 | t/p | 2998 | 0.01 | 1.09402 | 1.10652 | 1.09402 | 1.50 | 21041.28 |
| 13535 | 2016.01.15 21:15 | buy | 3000 | 0.08 | 1.09391 | 0.00000 | 0.00000 | ||
| 13536 | 2016.01.15 21:15 | modify | 3000 | 0.08 | 1.09391 | 1.08374 | 1.09624 | ||
| 13537 | 2016.01.15 21:15 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09624 | ||
| 13538 | 2016.01.15 21:15 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09624 | ||
| 13539 | 2016.01.15 21:15 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09624 | ||
| 13540 | 2016.01.15 21:25 | sell | 3001 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 13541 | 2016.01.15 21:25 | modify | 3001 | 0.01 | 1.09434 | 1.10534 | 1.09284 | ||
| 13542 | 2016.01.15 21:30 | close | 2996 | 0.01 | 1.09458 | 1.08684 | 1.09624 | -3.26 | 21038.02 |
| 13543 | 2016.01.15 21:30 | close | 3000 | 0.08 | 1.09458 | 1.08374 | 1.09624 | 5.36 | 21043.38 |
| 13544 | 2016.01.15 21:30 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09683 | ||
| 13545 | 2016.01.15 21:30 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09683 | ||
| 13546 | 2016.01.15 21:35 | buy | 3002 | 0.06 | 1.09372 | 0.00000 | 0.00000 | ||
| 13547 | 2016.01.15 21:35 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09603 | ||
| 13548 | 2016.01.15 21:35 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09603 | ||
| 13549 | 2016.01.15 21:35 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09603 | ||
| 13550 | 2016.01.15 21:45 | t/p | 3001 | 0.01 | 1.09284 | 1.10534 | 1.09284 | 1.50 | 21044.88 |
| 13551 | 2016.01.15 21:45 | buy | 3003 | 0.16 | 1.09213 | 0.00000 | 0.00000 | ||
| 13552 | 2016.01.15 21:45 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09466 | ||
| 13553 | 2016.01.15 21:45 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09466 | ||
| 13554 | 2016.01.15 21:45 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09466 | ||
| 13555 | 2016.01.15 21:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09466 | ||
| 13556 | 2016.01.15 22:00 | buy | 3004 | 0.31 | 1.09103 | 0.00000 | 0.00000 | ||
| 13557 | 2016.01.15 22:00 | modify | 3004 | 0.31 | 1.09103 | 1.08104 | 1.09354 | ||
| 13558 | 2016.01.15 22:00 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09354 | ||
| 13559 | 2016.01.15 22:00 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09354 | ||
| 13560 | 2016.01.15 22:00 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09354 | ||
| 13561 | 2016.01.15 22:00 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09354 | ||
| 13562 | 2016.01.15 22:05 | sell | 3005 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 13563 | 2016.01.15 22:05 | modify | 3005 | 0.01 | 1.09105 | 1.10205 | 1.08955 | ||
| 13564 | 2016.01.15 22:10 | close | 2999 | 0.04 | 1.09187 | 1.08469 | 1.09354 | -12.48 | 21032.40 |
| 13565 | 2016.01.15 22:10 | close | 3004 | 0.31 | 1.09187 | 1.08104 | 1.09354 | 26.04 | 21058.44 |
| 13566 | 2016.01.15 22:10 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09435 | ||
| 13567 | 2016.01.15 22:10 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09435 | ||
| 13568 | 2016.01.15 22:10 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09435 | ||
| 13569 | 2016.01.15 22:20 | sell | 3006 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 13570 | 2016.01.15 22:20 | modify | 3006 | 0.02 | 1.09233 | 1.10290 | 1.09040 | ||
| 13571 | 2016.01.15 22:20 | modify | 3005 | 0.01 | 1.09105 | 1.10205 | 1.09040 | ||
| 13572 | 2016.01.15 22:40 | close | 3005 | 0.01 | 1.09174 | 1.10205 | 1.09040 | -0.69 | 21057.75 |
| 13573 | 2016.01.15 22:40 | close | 3006 | 0.02 | 1.09174 | 1.10290 | 1.09040 | 1.18 | 21058.93 |
| 13574 | 2016.01.15 22:55 | sell | 3007 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 13575 | 2016.01.15 22:55 | modify | 3007 | 0.01 | 1.09136 | 1.10236 | 1.08986 | ||
| 13576 | 2016.01.15 23:30 | buy | 3008 | 0.25 | 1.09090 | 0.00000 | 0.00000 | ||
| 13577 | 2016.01.15 23:30 | modify | 3008 | 0.25 | 1.09090 | 1.08086 | 1.09336 | ||
| 13578 | 2016.01.15 23:30 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09336 | ||
| 13579 | 2016.01.15 23:30 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09336 | ||
| 13580 | 2016.01.15 23:30 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09336 | ||
| 13581 | 2016.01.18 00:00 | close | 3002 | 0.06 | 1.09185 | 1.08353 | 1.09336 | -11.55 | 21047.38 |
| 13582 | 2016.01.18 00:00 | close | 3008 | 0.25 | 1.09185 | 1.08086 | 1.09336 | 22.37 | 21069.75 |
| 13583 | 2016.01.18 00:00 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09406 | ||
| 13584 | 2016.01.18 00:00 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09406 | ||
| 13585 | 2016.01.18 00:45 | buy | 3009 | 0.16 | 1.09104 | 0.00000 | 0.00000 | ||
| 13586 | 2016.01.18 00:45 | modify | 3009 | 0.16 | 1.09104 | 1.08085 | 1.09335 | ||
| 13587 | 2016.01.18 00:45 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09335 | ||
| 13588 | 2016.01.18 00:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09335 | ||
| 13589 | 2016.01.18 01:05 | close | 2997 | 0.02 | 1.09173 | 1.08562 | 1.09335 | -8.67 | 21061.08 |
| 13590 | 2016.01.18 01:05 | close | 3009 | 0.16 | 1.09173 | 1.08085 | 1.09335 | 11.04 | 21072.12 |
| 13591 | 2016.01.18 01:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09363 | ||
| 13592 | 2016.01.18 01:20 | sell | 3010 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
| 13593 | 2016.01.18 01:20 | modify | 3010 | 0.02 | 1.09242 | 1.10307 | 1.09057 | ||
| 13594 | 2016.01.18 01:20 | modify | 3007 | 0.01 | 1.09136 | 1.10236 | 1.09057 | ||
| 13595 | 2016.01.18 01:35 | close | 3007 | 0.01 | 1.09181 | 1.10236 | 1.09057 | -0.43 | 21071.69 |
| 13596 | 2016.01.18 01:35 | close | 3010 | 0.02 | 1.09181 | 1.10307 | 1.09057 | 1.22 | 21072.91 |
| 13597 | 2016.01.18 01:40 | sell | 3011 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 13598 | 2016.01.18 01:40 | modify | 3011 | 0.01 | 1.09184 | 1.10284 | 1.09034 | ||
| 13599 | 2016.01.18 03:05 | buy | 3012 | 0.11 | 1.09108 | 0.00000 | 0.00000 | ||
| 13600 | 2016.01.18 03:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09320 | ||
| 13601 | 2016.01.18 03:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09320 | ||
| 13602 | 2016.01.18 03:20 | t/p | 3011 | 0.01 | 1.09034 | 1.10284 | 1.09034 | 1.50 | 21074.41 |
| 13603 | 2016.01.18 03:20 | buy | 3013 | 0.27 | 1.08986 | 0.00000 | 0.00000 | ||
| 13604 | 2016.01.18 03:20 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09228 | ||
| 13605 | 2016.01.18 03:20 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09228 | ||
| 13606 | 2016.01.18 03:20 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09228 | ||
| 13607 | 2016.01.18 03:25 | sell | 3014 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 13608 | 2016.01.18 03:25 | modify | 3014 | 0.01 | 1.08984 | 1.10084 | 1.08834 | ||
| 13609 | 2016.01.18 09:05 | t/p | 3014 | 0.01 | 1.08834 | 1.10084 | 1.08834 | 1.50 | 21075.91 |
| 13610 | 2016.01.18 09:05 | buy | 3015 | 0.68 | 1.08828 | 0.00000 | 0.00000 | ||
| 13611 | 2016.01.18 09:05 | modify | 3015 | 0.68 | 1.08828 | 1.07839 | 1.09089 | ||
| 13612 | 2016.01.18 09:05 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09089 | ||
| 13613 | 2016.01.18 09:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09089 | ||
| 13614 | 2016.01.18 09:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09089 | ||
| 13615 | 2016.01.18 09:20 | sell | 3016 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 13616 | 2016.01.18 09:20 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08682 | ||
| 13617 | 2016.01.18 10:00 | close | 3003 | 0.16 | 1.08920 | 1.08216 | 1.09089 | -47.76 | 21028.14 |
| 13618 | 2016.01.18 10:00 | close | 3015 | 0.68 | 1.08920 | 1.07839 | 1.09089 | 62.56 | 21090.70 |
| 13619 | 2016.01.18 10:00 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09171 | ||
| 13620 | 2016.01.18 10:00 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09171 | ||
| 13621 | 2016.01.18 10:05 | buy | 3017 | 0.31 | 1.08869 | 0.00000 | 0.00000 | ||
| 13622 | 2016.01.18 10:05 | modify | 3017 | 0.31 | 1.08869 | 1.07853 | 1.09103 | ||
| 13623 | 2016.01.18 10:05 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09103 | ||
| 13624 | 2016.01.18 10:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09103 | ||
| 13625 | 2016.01.18 11:30 | close | 3012 | 0.11 | 1.08944 | 1.08070 | 1.09103 | -18.04 | 21072.66 |
| 13626 | 2016.01.18 11:30 | close | 3017 | 0.31 | 1.08944 | 1.07853 | 1.09103 | 23.25 | 21095.91 |
| 13627 | 2016.01.18 11:30 | sell | 3018 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
| 13628 | 2016.01.18 11:30 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08757 | ||
| 13629 | 2016.01.18 11:30 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08757 | ||
| 13630 | 2016.01.18 11:30 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09136 | ||
| 13631 | 2016.01.18 11:45 | sell | 3019 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
| 13632 | 2016.01.18 11:45 | modify | 3019 | 0.04 | 1.09080 | 1.10106 | 1.08856 | ||
| 13633 | 2016.01.18 11:45 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08856 | ||
| 13634 | 2016.01.18 11:45 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08856 | ||
| 13635 | 2016.01.18 11:55 | close | 3016 | 0.01 | 1.09014 | 1.09932 | 1.08856 | -1.82 | 21094.09 |
| 13636 | 2016.01.18 11:55 | close | 3019 | 0.04 | 1.09014 | 1.10106 | 1.08856 | 2.64 | 21096.73 |
| 13637 | 2016.01.18 11:55 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08794 | ||
| 13638 | 2016.01.18 14:35 | buy | 3020 | 0.18 | 1.08870 | 0.00000 | 0.00000 | ||
| 13639 | 2016.01.18 14:35 | modify | 3020 | 0.18 | 1.08870 | 1.07840 | 1.09090 | ||
| 13640 | 2016.01.18 14:35 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09090 | ||
| 13641 | 2016.01.18 15:00 | close | 3013 | 0.27 | 1.08950 | 1.07978 | 1.09090 | -9.72 | 21087.01 |
| 13642 | 2016.01.18 15:00 | close | 3020 | 0.18 | 1.08950 | 1.07840 | 1.09090 | 14.40 | 21101.41 |
| 13643 | 2016.01.18 15:05 | buy | 3021 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 13644 | 2016.01.18 15:05 | modify | 3021 | 0.01 | 1.08954 | 1.07854 | 1.09104 | ||
| 13645 | 2016.01.18 17:55 | buy | 3022 | 0.02 | 1.08816 | 0.00000 | 0.00000 | ||
| 13646 | 2016.01.18 17:55 | modify | 3022 | 0.02 | 1.08816 | 1.07762 | 1.09012 | ||
| 13647 | 2016.01.18 17:55 | modify | 3021 | 0.01 | 1.08954 | 1.07854 | 1.09012 | ||
| 13648 | 2016.01.18 18:00 | t/p | 3018 | 0.02 | 1.08794 | 1.10007 | 1.08794 | 3.00 | 21104.41 |
| 13649 | 2016.01.18 18:05 | sell | 3023 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 13650 | 2016.01.18 18:05 | modify | 3023 | 0.01 | 1.08799 | 1.09899 | 1.08649 | ||
| 13651 | 2016.01.18 18:25 | close | 3021 | 0.01 | 1.08874 | 1.07854 | 1.09012 | -0.80 | 21103.61 |
| 13652 | 2016.01.18 18:25 | close | 3022 | 0.02 | 1.08874 | 1.07762 | 1.09012 | 1.16 | 21104.77 |
| 13653 | 2016.01.18 18:30 | buy | 3024 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 13654 | 2016.01.18 18:30 | modify | 3024 | 0.01 | 1.08852 | 1.07752 | 1.09002 | ||
| 13655 | 2016.01.18 19:35 | sell | 3025 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
| 13656 | 2016.01.18 19:35 | modify | 3025 | 0.02 | 1.08902 | 1.09968 | 1.08718 | ||
| 13657 | 2016.01.18 19:35 | modify | 3023 | 0.01 | 1.08799 | 1.09899 | 1.08718 | ||
| 13658 | 2016.01.19 02:20 | close | 3023 | 0.01 | 1.08855 | 1.09899 | 1.08718 | -0.54 | 21104.23 |
| 13659 | 2016.01.19 02:20 | close | 3025 | 0.02 | 1.08855 | 1.09968 | 1.08718 | 0.97 | 21105.20 |
| 13660 | 2016.01.19 02:30 | sell | 3026 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 13661 | 2016.01.19 02:30 | modify | 3026 | 0.01 | 1.08852 | 1.09952 | 1.08702 | ||
| 13662 | 2016.01.19 04:20 | sell | 3027 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 13663 | 2016.01.19 04:20 | modify | 3027 | 0.02 | 1.08961 | 1.10025 | 1.08775 | ||
| 13664 | 2016.01.19 04:20 | modify | 3026 | 0.01 | 1.08852 | 1.09952 | 1.08775 | ||
| 13665 | 2016.01.19 04:35 | t/p | 3024 | 0.01 | 1.09002 | 1.07752 | 1.09002 | 1.44 | 21106.65 |
| 13666 | 2016.01.19 04:35 | buy | 3028 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 13667 | 2016.01.19 04:35 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.09117 | ||
| 13668 | 2016.01.19 05:40 | close | 3026 | 0.01 | 1.08918 | 1.09952 | 1.08775 | -0.66 | 21105.99 |
| 13669 | 2016.01.19 05:40 | close | 3027 | 0.02 | 1.08918 | 1.10025 | 1.08775 | 0.86 | 21106.85 |
| 13670 | 2016.01.19 05:45 | sell | 3029 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 13671 | 2016.01.19 05:45 | modify | 3029 | 0.01 | 1.08905 | 1.10005 | 1.08755 | ||
| 13672 | 2016.01.19 06:20 | buy | 3030 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
| 13673 | 2016.01.19 06:20 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.09048 | ||
| 13674 | 2016.01.19 06:20 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.09048 | ||
| 13675 | 2016.01.19 09:00 | t/p | 3029 | 0.01 | 1.08755 | 1.10005 | 1.08755 | 1.50 | 21108.35 |
| 13676 | 2016.01.19 09:00 | buy | 3031 | 0.04 | 1.08745 | 0.00000 | 0.00000 | ||
| 13677 | 2016.01.19 09:00 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08961 | ||
| 13678 | 2016.01.19 09:00 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.08961 | ||
| 13679 | 2016.01.19 09:00 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08961 | ||
| 13680 | 2016.01.19 09:15 | sell | 3032 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 13681 | 2016.01.19 09:15 | modify | 3032 | 0.01 | 1.08654 | 1.09754 | 1.08504 | ||
| 13682 | 2016.01.19 09:20 | buy | 3033 | 0.08 | 1.08613 | 0.00000 | 0.00000 | ||
| 13683 | 2016.01.19 09:20 | modify | 3033 | 0.08 | 1.08613 | 1.07605 | 1.08855 | ||
| 13684 | 2016.01.19 09:20 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08855 | ||
| 13685 | 2016.01.19 09:20 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.08855 | ||
| 13686 | 2016.01.19 09:20 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08855 | ||
| 13687 | 2016.01.19 09:30 | close | 3030 | 0.02 | 1.08685 | 1.07798 | 1.08855 | -3.58 | 21104.77 |
| 13688 | 2016.01.19 09:30 | close | 3033 | 0.08 | 1.08685 | 1.07605 | 1.08855 | 5.76 | 21110.53 |
| 13689 | 2016.01.19 09:30 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08939 | ||
| 13690 | 2016.01.19 09:30 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08939 | ||
| 13691 | 2016.01.19 09:35 | buy | 3034 | 0.05 | 1.08645 | 0.00000 | 0.00000 | ||
| 13692 | 2016.01.19 09:35 | modify | 3034 | 0.05 | 1.08645 | 1.07617 | 1.08867 | ||
| 13693 | 2016.01.19 09:35 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08867 | ||
| 13694 | 2016.01.19 09:35 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08867 | ||
| 13695 | 2016.01.19 09:50 | close | 3028 | 0.01 | 1.08748 | 1.07867 | 1.08867 | -2.19 | 21108.34 |
| 13696 | 2016.01.19 09:50 | close | 3034 | 0.05 | 1.08748 | 1.07617 | 1.08867 | 5.15 | 21113.49 |
| 13697 | 2016.01.19 09:50 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08895 | ||
| 13698 | 2016.01.19 11:00 | sell | 3035 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 13699 | 2016.01.19 11:00 | modify | 3035 | 0.02 | 1.08835 | 1.09875 | 1.08625 | ||
| 13700 | 2016.01.19 11:00 | modify | 3032 | 0.01 | 1.08654 | 1.09754 | 1.08625 | ||
| 13701 | 2016.01.19 11:35 | close | 3032 | 0.01 | 1.08748 | 1.09754 | 1.08625 | -0.94 | 21112.55 |
| 13702 | 2016.01.19 11:35 | close | 3035 | 0.02 | 1.08748 | 1.09875 | 1.08625 | 1.74 | 21114.29 |
| 13703 | 2016.01.19 11:40 | sell | 3036 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 13704 | 2016.01.19 11:40 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08595 | ||
| 13705 | 2016.01.19 13:50 | buy | 3037 | 0.04 | 1.08622 | 0.00000 | 0.00000 | ||
| 13706 | 2016.01.19 13:50 | modify | 3037 | 0.04 | 1.08622 | 1.07584 | 1.08834 | ||
| 13707 | 2016.01.19 13:50 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08834 | ||
| 13708 | 2016.01.19 14:05 | close | 3031 | 0.04 | 1.08691 | 1.07711 | 1.08834 | -2.16 | 21112.13 |
| 13709 | 2016.01.19 14:05 | close | 3037 | 0.04 | 1.08691 | 1.07584 | 1.08834 | 2.76 | 21114.89 |
| 13710 | 2016.01.19 14:15 | buy | 3038 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 13711 | 2016.01.19 14:15 | modify | 3038 | 0.01 | 1.08673 | 1.07573 | 1.08823 | ||
| 13712 | 2016.01.19 16:35 | t/p | 3038 | 0.01 | 1.08823 | 1.07573 | 1.08823 | 1.50 | 21116.39 |
| 13713 | 2016.01.19 16:35 | sell | 3039 | 0.02 | 1.08890 | 0.00000 | 0.00000 | ||
| 13714 | 2016.01.19 16:35 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08692 | ||
| 13715 | 2016.01.19 16:35 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08692 | ||
| 13716 | 2016.01.19 16:40 | buy | 3040 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 13717 | 2016.01.19 16:40 | modify | 3040 | 0.01 | 1.08902 | 1.07802 | 1.09052 | ||
| 13718 | 2016.01.19 16:50 | t/p | 3040 | 0.01 | 1.09052 | 1.07802 | 1.09052 | 1.50 | 21117.89 |
| 13719 | 2016.01.19 16:50 | sell | 3041 | 0.05 | 1.09051 | 0.00000 | 0.00000 | ||
| 13720 | 2016.01.19 16:50 | modify | 3041 | 0.05 | 1.09051 | 1.10073 | 1.08823 | ||
| 13721 | 2016.01.19 16:50 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08823 | ||
| 13722 | 2016.01.19 16:50 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08823 | ||
| 13723 | 2016.01.19 16:55 | close | 3036 | 0.01 | 1.08987 | 1.09845 | 1.08823 | -2.42 | 21115.47 |
| 13724 | 2016.01.19 16:55 | close | 3041 | 0.05 | 1.08987 | 1.10073 | 1.08823 | 3.20 | 21118.67 |
| 13725 | 2016.01.19 16:55 | buy | 3042 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 13726 | 2016.01.19 16:55 | modify | 3042 | 0.01 | 1.08987 | 1.07887 | 1.09137 | ||
| 13727 | 2016.01.19 16:55 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08740 | ||
| 13728 | 2016.01.19 17:15 | sell | 3043 | 0.03 | 1.08995 | 0.00000 | 0.00000 | ||
| 13729 | 2016.01.19 17:15 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08803 | ||
| 13730 | 2016.01.19 17:15 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08803 | ||
| 13731 | 2016.01.19 19:20 | t/p | 3042 | 0.01 | 1.09137 | 1.07887 | 1.09137 | 1.50 | 21120.17 |
| 13732 | 2016.01.19 19:20 | sell | 3044 | 0.06 | 1.09130 | 0.00000 | 0.00000 | ||
| 13733 | 2016.01.19 19:20 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.08900 | ||
| 13734 | 2016.01.19 19:20 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08900 | ||
| 13735 | 2016.01.19 19:20 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08900 | ||
| 13736 | 2016.01.19 19:30 | buy | 3045 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 13737 | 2016.01.19 19:30 | modify | 3045 | 0.01 | 1.09158 | 1.08058 | 1.09308 | ||
| 13738 | 2016.01.19 19:45 | sell | 3046 | 0.12 | 1.09239 | 0.00000 | 0.00000 | ||
| 13739 | 2016.01.19 19:45 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.08998 | ||
| 13740 | 2016.01.19 19:45 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.08998 | ||
| 13741 | 2016.01.19 19:45 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08998 | ||
| 13742 | 2016.01.19 19:45 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08998 | ||
| 13743 | 2016.01.19 19:50 | t/p | 3045 | 0.01 | 1.09308 | 1.08058 | 1.09308 | 1.50 | 21121.67 |
| 13744 | 2016.01.19 19:55 | buy | 3047 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 13745 | 2016.01.19 19:55 | modify | 3047 | 0.01 | 1.09256 | 1.08156 | 1.09406 | ||
| 13746 | 2016.01.19 21:20 | sell | 3048 | 0.24 | 1.09350 | 0.00000 | 0.00000 | ||
| 13747 | 2016.01.19 21:20 | modify | 3048 | 0.24 | 1.09350 | 1.10351 | 1.09101 | ||
| 13748 | 2016.01.19 21:20 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.09101 | ||
| 13749 | 2016.01.19 21:20 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.09101 | ||
| 13750 | 2016.01.19 21:20 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.09101 | ||
| 13751 | 2016.01.19 21:20 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.09101 | ||
| 13752 | 2016.01.19 21:30 | close | 3044 | 0.06 | 1.09271 | 1.10150 | 1.09101 | -8.46 | 21113.21 |
| 13753 | 2016.01.19 21:30 | close | 3048 | 0.24 | 1.09271 | 1.10351 | 1.09101 | 18.96 | 21132.17 |
| 13754 | 2016.01.19 21:30 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.09005 | ||
| 13755 | 2016.01.19 21:30 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.09005 | ||
| 13756 | 2016.01.19 21:30 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.09005 | ||
| 13757 | 2016.01.19 22:05 | close | 3039 | 0.02 | 1.09175 | 1.09942 | 1.09005 | -5.70 | 21126.47 |
| 13758 | 2016.01.19 22:05 | close | 3046 | 0.12 | 1.09175 | 1.10248 | 1.09005 | 7.68 | 21134.15 |
| 13759 | 2016.01.19 22:05 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08845 | ||
| 13760 | 2016.01.19 22:15 | sell | 3049 | 0.05 | 1.09205 | 0.00000 | 0.00000 | ||
| 13761 | 2016.01.19 22:15 | modify | 3049 | 0.05 | 1.09205 | 1.10226 | 1.08976 | ||
| 13762 | 2016.01.19 22:15 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08976 | ||
| 13763 | 2016.01.19 22:30 | close | 3043 | 0.03 | 1.09116 | 1.10053 | 1.08976 | -3.63 | 21130.52 |
| 13764 | 2016.01.19 22:30 | close | 3049 | 0.05 | 1.09116 | 1.10226 | 1.08976 | 4.45 | 21134.97 |
| 13765 | 2016.01.19 22:30 | buy | 3050 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 13766 | 2016.01.19 22:30 | modify | 3050 | 0.02 | 1.09116 | 1.08063 | 1.09313 | ||
| 13767 | 2016.01.19 22:30 | modify | 3047 | 0.01 | 1.09256 | 1.08156 | 1.09313 | ||
| 13768 | 2016.01.19 22:35 | sell | 3051 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 13769 | 2016.01.19 22:35 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.08957 | ||
| 13770 | 2016.01.20 02:05 | close | 3047 | 0.01 | 1.09176 | 1.08156 | 1.09313 | -0.86 | 21134.11 |
| 13771 | 2016.01.20 02:05 | close | 3050 | 0.02 | 1.09176 | 1.08063 | 1.09313 | 1.09 | 21135.20 |
| 13772 | 2016.01.20 02:10 | buy | 3052 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 13773 | 2016.01.20 02:10 | modify | 3052 | 0.01 | 1.09186 | 1.08086 | 1.09336 | ||
| 13774 | 2016.01.20 02:20 | sell | 3053 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
| 13775 | 2016.01.20 02:20 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09037 | ||
| 13776 | 2016.01.20 02:20 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09037 | ||
| 13777 | 2016.01.20 05:05 | t/p | 3052 | 0.01 | 1.09336 | 1.08086 | 1.09336 | 1.50 | 21136.70 |
| 13778 | 2016.01.20 05:05 | sell | 3054 | 0.04 | 1.09377 | 0.00000 | 0.00000 | ||
| 13779 | 2016.01.20 05:05 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09146 | ||
| 13780 | 2016.01.20 05:05 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09146 | ||
| 13781 | 2016.01.20 05:05 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09146 | ||
| 13782 | 2016.01.20 05:10 | buy | 3055 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 13783 | 2016.01.20 05:10 | modify | 3055 | 0.01 | 1.09377 | 1.08277 | 1.09527 | ||
| 13784 | 2016.01.20 06:05 | sell | 3056 | 0.08 | 1.09477 | 0.00000 | 0.00000 | ||
| 13785 | 2016.01.20 06:05 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09242 | ||
| 13786 | 2016.01.20 06:05 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09242 | ||
| 13787 | 2016.01.20 06:05 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09242 | ||
| 13788 | 2016.01.20 06:05 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09242 | ||
| 13789 | 2016.01.20 06:20 | t/p | 3055 | 0.01 | 1.09527 | 1.08277 | 1.09527 | 1.50 | 21138.20 |
| 13790 | 2016.01.20 06:30 | buy | 3057 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 13791 | 2016.01.20 06:30 | modify | 3057 | 0.01 | 1.09509 | 1.08409 | 1.09659 | ||
| 13792 | 2016.01.20 08:15 | sell | 3058 | 0.16 | 1.09592 | 0.00000 | 0.00000 | ||
| 13793 | 2016.01.20 08:15 | modify | 3058 | 0.16 | 1.09592 | 1.10595 | 1.09345 | ||
| 13794 | 2016.01.20 08:15 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09345 | ||
| 13795 | 2016.01.20 08:15 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09345 | ||
| 13796 | 2016.01.20 08:15 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09345 | ||
| 13797 | 2016.01.20 08:15 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09345 | ||
| 13798 | 2016.01.20 08:35 | close | 3054 | 0.04 | 1.09545 | 1.10396 | 1.09345 | -6.72 | 21131.48 |
| 13799 | 2016.01.20 08:35 | close | 3058 | 0.16 | 1.09545 | 1.10595 | 1.09345 | 7.52 | 21139.00 |
| 13800 | 2016.01.20 08:35 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09248 | ||
| 13801 | 2016.01.20 08:35 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09248 | ||
| 13802 | 2016.01.20 08:35 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09248 | ||
| 13803 | 2016.01.20 09:15 | sell | 3059 | 0.12 | 1.09599 | 0.00000 | 0.00000 | ||
| 13804 | 2016.01.20 09:15 | modify | 3059 | 0.12 | 1.09599 | 1.10603 | 1.09353 | ||
| 13805 | 2016.01.20 09:15 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09353 | ||
| 13806 | 2016.01.20 09:15 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09353 | ||
| 13807 | 2016.01.20 09:15 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09353 | ||
| 13808 | 2016.01.20 09:20 | close | 3053 | 0.02 | 1.09536 | 1.10287 | 1.09353 | -6.18 | 21132.82 |
| 13809 | 2016.01.20 09:20 | close | 3059 | 0.12 | 1.09536 | 1.10603 | 1.09353 | 7.56 | 21140.38 |
| 13810 | 2016.01.20 09:20 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09286 | ||
| 13811 | 2016.01.20 09:20 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09286 | ||
| 13812 | 2016.01.20 09:50 | close | 3051 | 0.01 | 1.09403 | 1.10207 | 1.09286 | -2.94 | 21137.44 |
| 13813 | 2016.01.20 09:50 | close | 3056 | 0.08 | 1.09403 | 1.10492 | 1.09286 | 5.92 | 21143.36 |
| 13814 | 2016.01.20 09:50 | buy | 3060 | 0.02 | 1.09403 | 0.00000 | 0.00000 | ||
| 13815 | 2016.01.20 09:50 | modify | 3060 | 0.02 | 1.09403 | 1.08338 | 1.09588 | ||
| 13816 | 2016.01.20 09:50 | modify | 3057 | 0.01 | 1.09509 | 1.08409 | 1.09588 | ||
| 13817 | 2016.01.20 09:55 | close | 3057 | 0.01 | 1.09446 | 1.08409 | 1.09588 | -0.63 | 21142.73 |
| 13818 | 2016.01.20 09:55 | close | 3060 | 0.02 | 1.09446 | 1.08338 | 1.09588 | 0.86 | 21143.59 |
| 13819 | 2016.01.20 09:55 | sell | 3061 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
| 13820 | 2016.01.20 09:55 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09296 | ||
| 13821 | 2016.01.20 10:00 | buy | 3062 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 13822 | 2016.01.20 10:00 | modify | 3062 | 0.01 | 1.09404 | 1.08304 | 1.09554 | ||
| 13823 | 2016.01.20 10:20 | t/p | 3062 | 0.01 | 1.09554 | 1.08304 | 1.09554 | 1.50 | 21145.09 |
| 13824 | 2016.01.20 10:20 | sell | 3063 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
| 13825 | 2016.01.20 10:20 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09399 | ||
| 13826 | 2016.01.20 10:20 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09399 | ||
| 13827 | 2016.01.20 10:30 | sell | 3064 | 0.04 | 1.09740 | 0.00000 | 0.00000 | ||
| 13828 | 2016.01.20 10:30 | modify | 3064 | 0.04 | 1.09740 | 1.10758 | 1.09508 | ||
| 13829 | 2016.01.20 10:30 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09508 | ||
| 13830 | 2016.01.20 10:30 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09508 | ||
| 13831 | 2016.01.20 10:35 | close | 3061 | 0.01 | 1.09616 | 1.10546 | 1.09508 | -1.70 | 21143.39 |
| 13832 | 2016.01.20 10:35 | close | 3064 | 0.04 | 1.09616 | 1.10758 | 1.09508 | 4.96 | 21148.35 |
| 13833 | 2016.01.20 10:35 | buy | 3065 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 13834 | 2016.01.20 10:35 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09766 | ||
| 13835 | 2016.01.20 10:35 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09450 | ||
| 13836 | 2016.01.20 11:15 | buy | 3066 | 0.02 | 1.09514 | 0.00000 | 0.00000 | ||
| 13837 | 2016.01.20 11:15 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09698 | ||
| 13838 | 2016.01.20 11:15 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09698 | ||
| 13839 | 2016.01.20 11:25 | t/p | 3063 | 0.02 | 1.09450 | 1.10649 | 1.09450 | 3.00 | 21151.35 |
| 13840 | 2016.01.20 11:25 | buy | 3067 | 0.04 | 1.09380 | 0.00000 | 0.00000 | ||
| 13841 | 2016.01.20 11:25 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09602 | ||
| 13842 | 2016.01.20 11:25 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09602 | ||
| 13843 | 2016.01.20 11:25 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09602 | ||
| 13844 | 2016.01.20 11:40 | sell | 3068 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 13845 | 2016.01.20 11:40 | modify | 3068 | 0.01 | 1.09314 | 1.10414 | 1.09164 | ||
| 13846 | 2016.01.20 11:50 | buy | 3069 | 0.08 | 1.09276 | 0.00000 | 0.00000 | ||
| 13847 | 2016.01.20 11:50 | modify | 3069 | 0.08 | 1.09276 | 1.08258 | 1.09508 | ||
| 13848 | 2016.01.20 11:50 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09508 | ||
| 13849 | 2016.01.20 11:50 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09508 | ||
| 13850 | 2016.01.20 11:50 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09508 | ||
| 13851 | 2016.01.20 12:15 | close | 3066 | 0.02 | 1.09361 | 1.08448 | 1.09508 | -3.06 | 21148.29 |
| 13852 | 2016.01.20 12:15 | close | 3069 | 0.08 | 1.09361 | 1.08258 | 1.09508 | 6.80 | 21155.09 |
| 13853 | 2016.01.20 12:15 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09577 | ||
| 13854 | 2016.01.20 12:15 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09577 | ||
| 13855 | 2016.01.20 13:00 | buy | 3070 | 0.05 | 1.09271 | 0.00000 | 0.00000 | ||
| 13856 | 2016.01.20 13:00 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09499 | ||
| 13857 | 2016.01.20 13:00 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09499 | ||
| 13858 | 2016.01.20 13:00 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09499 | ||
| 13859 | 2016.01.20 13:25 | t/p | 3068 | 0.01 | 1.09164 | 1.10414 | 1.09164 | 1.50 | 21156.59 |
| 13860 | 2016.01.20 13:30 | buy | 3071 | 0.14 | 1.09094 | 0.00000 | 0.00000 | ||
| 13861 | 2016.01.20 13:30 | modify | 3071 | 0.14 | 1.09094 | 1.08100 | 1.09350 | ||
| 13862 | 2016.01.20 13:30 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09350 | ||
| 13863 | 2016.01.20 13:30 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09350 | ||
| 13864 | 2016.01.20 13:30 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09350 | ||
| 13865 | 2016.01.20 13:35 | sell | 3072 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 13866 | 2016.01.20 13:35 | modify | 3072 | 0.01 | 1.09101 | 1.10201 | 1.08951 | ||
| 13867 | 2016.01.20 15:05 | close | 3067 | 0.04 | 1.09164 | 1.08352 | 1.09350 | -8.64 | 21147.95 |
| 13868 | 2016.01.20 15:05 | close | 3071 | 0.14 | 1.09164 | 1.08100 | 1.09350 | 9.80 | 21157.75 |
| 13869 | 2016.01.20 15:05 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09479 | ||
| 13870 | 2016.01.20 15:05 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09479 | ||
| 13871 | 2016.01.20 15:10 | buy | 3073 | 0.07 | 1.09152 | 0.00000 | 0.00000 | ||
| 13872 | 2016.01.20 15:10 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09383 | ||
| 13873 | 2016.01.20 15:10 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09383 | ||
| 13874 | 2016.01.20 15:10 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09383 | ||
| 13875 | 2016.01.20 15:25 | buy | 3074 | 0.17 | 1.08994 | 0.00000 | 0.00000 | ||
| 13876 | 2016.01.20 15:25 | modify | 3074 | 0.17 | 1.08994 | 1.07998 | 1.09248 | ||
| 13877 | 2016.01.20 15:25 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09248 | ||
| 13878 | 2016.01.20 15:25 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09248 | ||
| 13879 | 2016.01.20 15:25 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09248 | ||
| 13880 | 2016.01.20 15:35 | t/p | 3072 | 0.01 | 1.08951 | 1.10201 | 1.08951 | 1.50 | 21159.25 |
| 13881 | 2016.01.20 15:35 | close | 3070 | 0.05 | 1.09085 | 1.08249 | 1.09248 | -9.30 | 21149.95 |
| 13882 | 2016.01.20 15:35 | close | 3074 | 0.17 | 1.09085 | 1.07998 | 1.09248 | 15.47 | 21165.42 |
| 13883 | 2016.01.20 15:35 | sell | 3075 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 13884 | 2016.01.20 15:35 | modify | 3075 | 0.01 | 1.09085 | 1.10185 | 1.08935 | ||
| 13885 | 2016.01.20 15:35 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09360 | ||
| 13886 | 2016.01.20 15:35 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09360 | ||
| 13887 | 2016.01.20 16:05 | close | 3065 | 0.01 | 1.09224 | 1.08516 | 1.09360 | -3.92 | 21161.50 |
| 13888 | 2016.01.20 16:05 | close | 3073 | 0.07 | 1.09224 | 1.08133 | 1.09360 | 5.04 | 21166.54 |
| 13889 | 2016.01.20 16:05 | sell | 3076 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
| 13890 | 2016.01.20 16:05 | modify | 3076 | 0.02 | 1.09224 | 1.10278 | 1.09028 | ||
| 13891 | 2016.01.20 16:05 | modify | 3075 | 0.01 | 1.09085 | 1.10185 | 1.09028 | ||
| 13892 | 2016.01.20 16:20 | buy | 3077 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 13893 | 2016.01.20 16:20 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09405 | ||
| 13894 | 2016.01.20 16:30 | close | 3075 | 0.01 | 1.09140 | 1.10185 | 1.09028 | -0.55 | 21165.99 |
| 13895 | 2016.01.20 16:30 | close | 3076 | 0.02 | 1.09140 | 1.10278 | 1.09028 | 1.68 | 21167.67 |
| 13896 | 2016.01.20 16:30 | buy | 3078 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 13897 | 2016.01.20 16:30 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09328 | ||
| 13898 | 2016.01.20 16:30 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09328 | ||
| 13899 | 2016.01.20 16:40 | sell | 3079 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 13900 | 2016.01.20 16:40 | modify | 3079 | 0.01 | 1.09073 | 1.10173 | 1.08923 | ||
| 13901 | 2016.01.20 17:05 | buy | 3080 | 0.04 | 1.09028 | 0.00000 | 0.00000 | ||
| 13902 | 2016.01.20 17:05 | modify | 3080 | 0.04 | 1.09028 | 1.07992 | 1.09242 | ||
| 13903 | 2016.01.20 17:05 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09242 | ||
| 13904 | 2016.01.20 17:05 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09242 | ||
| 13905 | 2016.01.20 17:10 | t/p | 3079 | 0.01 | 1.08923 | 1.10173 | 1.08923 | 1.50 | 21169.17 |
| 13906 | 2016.01.20 17:15 | close | 3077 | 0.01 | 1.09090 | 1.08155 | 1.09242 | -1.65 | 21167.52 |
| 13907 | 2016.01.20 17:15 | close | 3080 | 0.04 | 1.09090 | 1.07992 | 1.09242 | 2.48 | 21170.00 |
| 13908 | 2016.01.20 17:15 | sell | 3081 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 13909 | 2016.01.20 17:15 | modify | 3081 | 0.01 | 1.09090 | 1.10190 | 1.08940 | ||
| 13910 | 2016.01.20 17:15 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09290 | ||
| 13911 | 2016.01.20 18:00 | buy | 3082 | 0.03 | 1.08992 | 0.00000 | 0.00000 | ||
| 13912 | 2016.01.20 18:00 | modify | 3082 | 0.03 | 1.08992 | 1.07951 | 1.09201 | ||
| 13913 | 2016.01.20 18:00 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09201 | ||
| 13914 | 2016.01.20 18:05 | t/p | 3081 | 0.01 | 1.08940 | 1.10190 | 1.08940 | 1.50 | 21171.50 |
| 13915 | 2016.01.20 18:05 | sell | 3083 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 13916 | 2016.01.20 18:05 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.08888 | ||
| 13917 | 2016.01.20 18:55 | close | 3078 | 0.02 | 1.09073 | 1.08078 | 1.09201 | -1.34 | 21170.16 |
| 13918 | 2016.01.20 18:55 | close | 3082 | 0.03 | 1.09073 | 1.07951 | 1.09201 | 2.43 | 21172.59 |
| 13919 | 2016.01.20 19:00 | buy | 3084 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 13920 | 2016.01.20 19:00 | modify | 3084 | 0.01 | 1.09077 | 1.07977 | 1.09227 | ||
| 13921 | 2016.01.20 19:25 | t/p | 3084 | 0.01 | 1.09227 | 1.07977 | 1.09227 | 1.50 | 21174.09 |
| 13922 | 2016.01.20 19:25 | sell | 3085 | 0.02 | 1.09236 | 0.00000 | 0.00000 | ||
| 13923 | 2016.01.20 19:25 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09020 | ||
| 13924 | 2016.01.20 19:25 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.09020 | ||
| 13925 | 2016.01.20 19:35 | buy | 3086 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 13926 | 2016.01.20 19:35 | modify | 3086 | 0.01 | 1.09265 | 1.08165 | 1.09415 | ||
| 13927 | 2016.01.20 19:50 | sell | 3087 | 0.04 | 1.09348 | 0.00000 | 0.00000 | ||
| 13928 | 2016.01.20 19:50 | modify | 3087 | 0.04 | 1.09348 | 1.10372 | 1.09122 | ||
| 13929 | 2016.01.20 19:50 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09122 | ||
| 13930 | 2016.01.20 19:50 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.09122 | ||
| 13931 | 2016.01.20 20:00 | close | 3083 | 0.01 | 1.09237 | 1.10138 | 1.09122 | -1.99 | 21172.10 |
| 13932 | 2016.01.20 20:00 | close | 3087 | 0.04 | 1.09237 | 1.10372 | 1.09122 | 4.44 | 21176.54 |
| 13933 | 2016.01.20 20:00 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09086 | ||
| 13934 | 2016.01.20 20:05 | buy | 3088 | 0.02 | 1.09151 | 0.00000 | 0.00000 | ||
| 13935 | 2016.01.20 20:05 | modify | 3088 | 0.02 | 1.09151 | 1.08089 | 1.09339 | ||
| 13936 | 2016.01.20 20:05 | modify | 3086 | 0.01 | 1.09265 | 1.08165 | 1.09339 | ||
| 13937 | 2016.01.20 20:15 | close | 3086 | 0.01 | 1.09211 | 1.08165 | 1.09339 | -0.54 | 21176.00 |
| 13938 | 2016.01.20 20:15 | close | 3088 | 0.02 | 1.09211 | 1.08089 | 1.09339 | 1.20 | 21177.20 |
| 13939 | 2016.01.20 20:20 | buy | 3089 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 13940 | 2016.01.20 20:20 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09328 | ||
| 13941 | 2016.01.20 20:35 | t/p | 3085 | 0.02 | 1.09086 | 1.10270 | 1.09086 | 3.00 | 21180.20 |
| 13942 | 2016.01.20 20:40 | buy | 3090 | 0.02 | 1.09059 | 0.00000 | 0.00000 | ||
| 13943 | 2016.01.20 20:40 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09249 | ||
| 13944 | 2016.01.20 20:40 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09249 | ||
| 13945 | 2016.01.20 20:50 | sell | 3091 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 13946 | 2016.01.20 20:50 | modify | 3091 | 0.01 | 1.09012 | 1.10112 | 1.08862 | ||
| 13947 | 2016.01.20 21:25 | buy | 3092 | 0.04 | 1.08946 | 0.00000 | 0.00000 | ||
| 13948 | 2016.01.20 21:25 | modify | 3092 | 0.04 | 1.08946 | 1.07911 | 1.09161 | ||
| 13949 | 2016.01.20 21:25 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09161 | ||
| 13950 | 2016.01.20 21:25 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09161 | ||
| 13951 | 2016.01.20 21:30 | close | 3089 | 0.01 | 1.09016 | 1.08078 | 1.09161 | -1.62 | 21178.58 |
| 13952 | 2016.01.20 21:30 | close | 3092 | 0.04 | 1.09016 | 1.07911 | 1.09161 | 2.80 | 21181.38 |
| 13953 | 2016.01.20 21:30 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09209 | ||
| 13954 | 2016.01.20 21:45 | buy | 3093 | 0.03 | 1.08953 | 0.00000 | 0.00000 | ||
| 13955 | 2016.01.20 21:45 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09145 | ||
| 13956 | 2016.01.20 21:45 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09145 | ||
| 13957 | 2016.01.20 21:55 | t/p | 3091 | 0.01 | 1.08862 | 1.10112 | 1.08862 | 1.50 | 21182.88 |
| 13958 | 2016.01.20 21:55 | buy | 3094 | 0.05 | 1.08842 | 0.00000 | 0.00000 | ||
| 13959 | 2016.01.20 21:55 | modify | 3094 | 0.05 | 1.08842 | 1.07819 | 1.09069 | ||
| 13960 | 2016.01.20 21:55 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09069 | ||
| 13961 | 2016.01.20 21:55 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09069 | ||
| 13962 | 2016.01.20 22:00 | close | 3090 | 0.02 | 1.08928 | 1.07999 | 1.09069 | -2.62 | 21180.26 |
| 13963 | 2016.01.20 22:00 | close | 3094 | 0.05 | 1.08928 | 1.07819 | 1.09069 | 4.30 | 21184.56 |
| 13964 | 2016.01.20 22:00 | sell | 3095 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 13965 | 2016.01.20 22:00 | modify | 3095 | 0.01 | 1.08928 | 1.10028 | 1.08778 | ||
| 13966 | 2016.01.20 22:00 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09103 | ||
| 13967 | 2016.01.20 22:15 | buy | 3096 | 0.03 | 1.08840 | 0.00000 | 0.00000 | ||
| 13968 | 2016.01.20 22:15 | modify | 3096 | 0.03 | 1.08840 | 1.07797 | 1.09047 | ||
| 13969 | 2016.01.20 22:15 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09047 | ||
| 13970 | 2016.01.20 23:00 | close | 3093 | 0.03 | 1.08908 | 1.07895 | 1.09047 | -1.35 | 21183.21 |
| 13971 | 2016.01.20 23:00 | close | 3096 | 0.03 | 1.08908 | 1.07797 | 1.09047 | 2.04 | 21185.25 |
| 13972 | 2016.01.20 23:05 | buy | 3097 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 13973 | 2016.01.20 23:05 | modify | 3097 | 0.01 | 1.08893 | 1.07793 | 1.09043 | ||
| 13974 | 2016.01.21 01:40 | buy | 3098 | 0.02 | 1.08781 | 0.00000 | 0.00000 | ||
| 13975 | 2016.01.21 01:40 | modify | 3098 | 0.02 | 1.08781 | 1.07718 | 1.08968 | ||
| 13976 | 2016.01.21 01:40 | modify | 3097 | 0.01 | 1.08893 | 1.07793 | 1.08968 | ||
| 13977 | 2016.01.21 01:45 | t/p | 3095 | 0.01 | 1.08778 | 1.10028 | 1.08778 | 1.55 | 21186.80 |
| 13978 | 2016.01.21 01:50 | sell | 3099 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 13979 | 2016.01.21 01:50 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08626 | ||
| 13980 | 2016.01.21 05:40 | close | 3097 | 0.01 | 1.08831 | 1.07793 | 1.08968 | -0.79 | 21186.01 |
| 13981 | 2016.01.21 05:40 | close | 3098 | 0.02 | 1.08831 | 1.07718 | 1.08968 | 1.00 | 21187.01 |
| 13982 | 2016.01.21 05:50 | buy | 3100 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 13983 | 2016.01.21 05:50 | modify | 3100 | 0.01 | 1.08849 | 1.07749 | 1.08999 | ||
| 13984 | 2016.01.21 06:10 | sell | 3101 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 13985 | 2016.01.21 06:10 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08695 | ||
| 13986 | 2016.01.21 06:10 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08695 | ||
| 13987 | 2016.01.21 08:15 | sell | 3102 | 0.04 | 1.08990 | 0.00000 | 0.00000 | ||
| 13988 | 2016.01.21 08:15 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08778 | ||
| 13989 | 2016.01.21 08:15 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08778 | ||
| 13990 | 2016.01.21 08:15 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08778 | ||
| 13991 | 2016.01.21 08:20 | t/p | 3100 | 0.01 | 1.08999 | 1.07749 | 1.08999 | 1.50 | 21188.51 |
| 13992 | 2016.01.21 08:20 | buy | 3103 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 13993 | 2016.01.21 08:20 | modify | 3103 | 0.01 | 1.08994 | 1.07894 | 1.09144 | ||
| 13994 | 2016.01.21 09:10 | sell | 3104 | 0.08 | 1.09109 | 0.00000 | 0.00000 | ||
| 13995 | 2016.01.21 09:10 | modify | 3104 | 0.08 | 1.09109 | 1.10124 | 1.08874 | ||
| 13996 | 2016.01.21 09:10 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08874 | ||
| 13997 | 2016.01.21 09:10 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08874 | ||
| 13998 | 2016.01.21 09:10 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08874 | ||
| 13999 | 2016.01.21 09:15 | t/p | 3103 | 0.01 | 1.09144 | 1.07894 | 1.09144 | 1.50 | 21190.01 |
| 14000 | 2016.01.21 09:15 | buy | 3105 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 14001 | 2016.01.21 09:15 | modify | 3105 | 0.01 | 1.09113 | 1.08013 | 1.09263 | ||
| 14002 | 2016.01.21 09:55 | close | 3101 | 0.02 | 1.09043 | 1.09945 | 1.08874 | -3.28 | 21186.73 |
| 14003 | 2016.01.21 09:55 | close | 3104 | 0.08 | 1.09043 | 1.10124 | 1.08874 | 5.28 | 21192.01 |
| 14004 | 2016.01.21 09:55 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08797 | ||
| 14005 | 2016.01.21 09:55 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08797 | ||
| 14006 | 2016.01.21 10:10 | buy | 3106 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
| 14007 | 2016.01.21 10:10 | modify | 3106 | 0.02 | 1.08983 | 1.07926 | 1.09176 | ||
| 14008 | 2016.01.21 10:10 | modify | 3105 | 0.01 | 1.09113 | 1.08013 | 1.09176 | ||
| 14009 | 2016.01.21 10:15 | close | 3099 | 0.01 | 1.08941 | 1.09876 | 1.08797 | -1.65 | 21190.36 |
| 14010 | 2016.01.21 10:15 | close | 3102 | 0.04 | 1.08941 | 1.10028 | 1.08797 | 1.96 | 21192.32 |
| 14011 | 2016.01.21 10:25 | sell | 3107 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 14012 | 2016.01.21 10:25 | modify | 3107 | 0.01 | 1.08939 | 1.10039 | 1.08789 | ||
| 14013 | 2016.01.21 13:35 | close | 3105 | 0.01 | 1.09030 | 1.08013 | 1.09176 | -0.83 | 21191.49 |
| 14014 | 2016.01.21 13:35 | close | 3106 | 0.02 | 1.09030 | 1.07926 | 1.09176 | 0.94 | 21192.43 |
| 14015 | 2016.01.21 13:40 | sell | 3108 | 0.02 | 1.09047 | 0.00000 | 0.00000 | ||
| 14016 | 2016.01.21 13:40 | modify | 3108 | 0.02 | 1.09047 | 1.10111 | 1.08861 | ||
| 14017 | 2016.01.21 13:40 | modify | 3107 | 0.01 | 1.08939 | 1.10039 | 1.08861 | ||
| 14018 | 2016.01.21 14:00 | buy | 3109 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 14019 | 2016.01.21 14:00 | modify | 3109 | 0.01 | 1.09061 | 1.07961 | 1.09211 | ||
| 14020 | 2016.01.21 14:30 | close | 3107 | 0.01 | 1.08985 | 1.10039 | 1.08861 | -0.46 | 21191.97 |
| 14021 | 2016.01.21 14:30 | close | 3108 | 0.02 | 1.08985 | 1.10111 | 1.08861 | 1.24 | 21193.21 |
| 14022 | 2016.01.21 14:35 | sell | 3110 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 14023 | 2016.01.21 14:35 | modify | 3110 | 0.01 | 1.09016 | 1.10116 | 1.08866 | ||
| 14024 | 2016.01.21 14:45 | buy | 3111 | 0.02 | 1.08905 | 0.00000 | 0.00000 | ||
| 14025 | 2016.01.21 14:45 | modify | 3111 | 0.02 | 1.08905 | 1.07857 | 1.09107 | ||
| 14026 | 2016.01.21 14:45 | modify | 3109 | 0.01 | 1.09061 | 1.07961 | 1.09107 | ||
| 14027 | 2016.01.21 14:50 | t/p | 3109 | 0.01 | 1.09107 | 1.07961 | 1.09107 | 0.46 | 21193.67 |
| 14028 | 2016.01.21 14:50 | t/p | 3111 | 0.02 | 1.09107 | 1.07857 | 1.09107 | 4.04 | 21197.71 |
| 14029 | 2016.01.21 14:55 | buy | 3112 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 14030 | 2016.01.21 14:55 | modify | 3112 | 0.01 | 1.09060 | 1.07960 | 1.09210 | ||
| 14031 | 2016.01.21 15:15 | buy | 3113 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 14032 | 2016.01.21 15:15 | modify | 3113 | 0.02 | 1.08932 | 1.07875 | 1.09125 | ||
| 14033 | 2016.01.21 15:15 | modify | 3112 | 0.01 | 1.09060 | 1.07960 | 1.09125 | ||
| 14034 | 2016.01.21 15:35 | t/p | 3110 | 0.01 | 1.08866 | 1.10116 | 1.08866 | 1.50 | 21199.21 |
| 14035 | 2016.01.21 15:35 | t/p | 3112 | 0.01 | 1.09125 | 1.07960 | 1.09125 | 0.65 | 21199.86 |
| 14036 | 2016.01.21 15:35 | t/p | 3113 | 0.02 | 1.09125 | 1.07875 | 1.09125 | 3.86 | 21203.72 |
| 14037 | 2016.01.21 15:45 | sell | 3114 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 14038 | 2016.01.21 15:45 | modify | 3114 | 0.01 | 1.08110 | 1.09210 | 1.07960 | ||
| 14039 | 2016.01.21 15:55 | t/p | 3114 | 0.01 | 1.07960 | 1.09210 | 1.07960 | 1.50 | 21205.22 |
| 14040 | 2016.01.21 16:05 | sell | 3115 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 14041 | 2016.01.21 16:05 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.07835 | ||
| 14042 | 2016.01.21 16:15 | buy | 3116 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
| 14043 | 2016.01.21 16:15 | modify | 3116 | 0.01 | 1.08066 | 1.06966 | 1.08216 | ||
| 14044 | 2016.01.21 16:25 | sell | 3117 | 0.02 | 1.08105 | 0.00000 | 0.00000 | ||
| 14045 | 2016.01.21 16:25 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.07915 | ||
| 14046 | 2016.01.21 16:25 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.07915 | ||
| 14047 | 2016.01.21 16:30 | t/p | 3116 | 0.01 | 1.08216 | 1.06966 | 1.08216 | 1.50 | 21206.72 |
| 14048 | 2016.01.21 16:30 | sell | 3118 | 0.04 | 1.08250 | 0.00000 | 0.00000 | ||
| 14049 | 2016.01.21 16:30 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08021 | ||
| 14050 | 2016.01.21 16:30 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08021 | ||
| 14051 | 2016.01.21 16:30 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.08021 | ||
| 14052 | 2016.01.21 16:35 | buy | 3119 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 14053 | 2016.01.21 16:35 | modify | 3119 | 0.01 | 1.08232 | 1.07132 | 1.08382 | ||
| 14054 | 2016.01.21 16:50 | t/p | 3119 | 0.01 | 1.08382 | 1.07132 | 1.08382 | 1.50 | 21208.22 |
| 14055 | 2016.01.21 16:50 | sell | 3120 | 0.09 | 1.08391 | 0.00000 | 0.00000 | ||
| 14056 | 2016.01.21 16:50 | modify | 3120 | 0.09 | 1.08391 | 1.09395 | 1.08145 | ||
| 14057 | 2016.01.21 16:50 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08145 | ||
| 14058 | 2016.01.21 16:50 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08145 | ||
| 14059 | 2016.01.21 16:50 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.08145 | ||
| 14060 | 2016.01.21 16:55 | buy | 3121 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 14061 | 2016.01.21 16:55 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08520 | ||
| 14062 | 2016.01.21 17:05 | close | 3115 | 0.01 | 1.08221 | 1.09085 | 1.08145 | -2.36 | 21205.86 |
| 14063 | 2016.01.21 17:05 | close | 3120 | 0.09 | 1.08221 | 1.09395 | 1.08145 | 15.30 | 21221.16 |
| 14064 | 2016.01.21 17:05 | buy | 3122 | 0.02 | 1.08221 | 0.00000 | 0.00000 | ||
| 14065 | 2016.01.21 17:05 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08421 | ||
| 14066 | 2016.01.21 17:05 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08421 | ||
| 14067 | 2016.01.21 17:05 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08052 | ||
| 14068 | 2016.01.21 17:05 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08052 | ||
| 14069 | 2016.01.21 17:15 | close | 3117 | 0.02 | 1.08195 | 1.09165 | 1.08052 | -1.80 | 21219.36 |
| 14070 | 2016.01.21 17:15 | close | 3118 | 0.04 | 1.08195 | 1.09271 | 1.08052 | 2.20 | 21221.56 |
| 14071 | 2016.01.21 17:25 | sell | 3123 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 14072 | 2016.01.21 17:25 | modify | 3123 | 0.01 | 1.08236 | 1.09336 | 1.08086 | ||
| 14073 | 2016.01.21 17:45 | t/p | 3123 | 0.01 | 1.08086 | 1.09336 | 1.08086 | 1.50 | 21223.06 |
| 14074 | 2016.01.21 17:45 | buy | 3124 | 0.04 | 1.08088 | 0.00000 | 0.00000 | ||
| 14075 | 2016.01.21 17:45 | modify | 3124 | 0.04 | 1.08088 | 1.07066 | 1.08316 | ||
| 14076 | 2016.01.21 17:45 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08316 | ||
| 14077 | 2016.01.21 17:45 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08316 | ||
| 14078 | 2016.01.21 17:50 | close | 3121 | 0.01 | 1.08281 | 1.07270 | 1.08316 | -0.89 | 21222.17 |
| 14079 | 2016.01.21 17:50 | close | 3124 | 0.04 | 1.08281 | 1.07066 | 1.08316 | 7.72 | 21229.89 |
| 14080 | 2016.01.21 17:50 | sell | 3125 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 14081 | 2016.01.21 17:50 | modify | 3125 | 0.01 | 1.08281 | 1.09381 | 1.08131 | ||
| 14082 | 2016.01.21 17:50 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08371 | ||
| 14083 | 2016.01.21 17:55 | t/p | 3125 | 0.01 | 1.08131 | 1.09381 | 1.08131 | 1.50 | 21231.39 |
| 14084 | 2016.01.21 18:00 | sell | 3126 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 14085 | 2016.01.21 18:00 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08092 | ||
| 14086 | 2016.01.21 18:15 | t/p | 3122 | 0.02 | 1.08371 | 1.07171 | 1.08371 | 3.00 | 21234.39 |
| 14087 | 2016.01.21 18:20 | buy | 3127 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 14088 | 2016.01.21 18:20 | modify | 3127 | 0.01 | 1.08216 | 1.07116 | 1.08366 | ||
| 14089 | 2016.01.21 19:10 | t/p | 3127 | 0.01 | 1.08366 | 1.07116 | 1.08366 | 1.50 | 21235.89 |
| 14090 | 2016.01.21 19:10 | sell | 3128 | 0.02 | 1.08354 | 0.00000 | 0.00000 | ||
| 14091 | 2016.01.21 19:10 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08167 | ||
| 14092 | 2016.01.21 19:10 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08167 | ||
| 14093 | 2016.01.21 19:30 | buy | 3129 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 14094 | 2016.01.21 19:30 | modify | 3129 | 0.01 | 1.08331 | 1.07231 | 1.08481 | ||
| 14095 | 2016.01.21 20:35 | t/p | 3129 | 0.01 | 1.08481 | 1.07231 | 1.08481 | 1.50 | 21237.39 |
| 14096 | 2016.01.21 20:35 | sell | 3130 | 0.06 | 1.08621 | 0.00000 | 0.00000 | ||
| 14097 | 2016.01.21 20:35 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08370 | ||
| 14098 | 2016.01.21 20:35 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08370 | ||
| 14099 | 2016.01.21 20:35 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08370 | ||
| 14100 | 2016.01.21 20:40 | sell | 3131 | 0.14 | 1.08804 | 0.00000 | 0.00000 | ||
| 14101 | 2016.01.21 20:40 | modify | 3131 | 0.14 | 1.08804 | 1.09793 | 1.08543 | ||
| 14102 | 2016.01.21 20:40 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08543 | ||
| 14103 | 2016.01.21 20:40 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08543 | ||
| 14104 | 2016.01.21 20:40 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08543 | ||
| 14105 | 2016.01.21 20:50 | close | 3128 | 0.02 | 1.08731 | 1.09417 | 1.08543 | -7.54 | 21229.85 |
| 14106 | 2016.01.21 20:50 | close | 3131 | 0.14 | 1.08731 | 1.09793 | 1.08543 | 10.22 | 21240.07 |
| 14107 | 2016.01.21 20:50 | buy | 3132 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 14108 | 2016.01.21 20:50 | modify | 3132 | 0.01 | 1.08731 | 1.07631 | 1.08881 | ||
| 14109 | 2016.01.21 20:50 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08417 | ||
| 14110 | 2016.01.21 20:50 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08417 | ||
| 14111 | 2016.01.21 20:55 | t/p | 3132 | 0.01 | 1.08881 | 1.07631 | 1.08881 | 1.50 | 21241.57 |
| 14112 | 2016.01.21 20:55 | sell | 3133 | 0.11 | 1.08848 | 0.00000 | 0.00000 | ||
| 14113 | 2016.01.21 20:55 | modify | 3133 | 0.11 | 1.08848 | 1.09839 | 1.08589 | ||
| 14114 | 2016.01.21 20:55 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08589 | ||
| 14115 | 2016.01.21 20:55 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08589 | ||
| 14116 | 2016.01.21 21:00 | buy | 3134 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 14117 | 2016.01.21 21:00 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08993 | ||
| 14118 | 2016.01.22 00:00 | close | 3130 | 0.06 | 1.08738 | 1.09620 | 1.08589 | -6.92 | 21234.65 |
| 14119 | 2016.01.22 00:00 | close | 3133 | 0.11 | 1.08738 | 1.09839 | 1.08589 | 12.28 | 21246.92 |
| 14120 | 2016.01.22 00:00 | buy | 3135 | 0.02 | 1.08738 | 0.00000 | 0.00000 | ||
| 14121 | 2016.01.22 00:00 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08923 | ||
| 14122 | 2016.01.22 00:00 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08923 | ||
| 14123 | 2016.01.22 00:00 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08092 | ||
| 14124 | 2016.01.22 00:05 | sell | 3136 | 0.04 | 1.08725 | 0.00000 | 0.00000 | ||
| 14125 | 2016.01.22 00:05 | modify | 3136 | 0.04 | 1.08725 | 1.09728 | 1.08478 | ||
| 14126 | 2016.01.22 00:05 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08478 | ||
| 14127 | 2016.01.22 01:55 | close | 3126 | 0.01 | 1.08597 | 1.09342 | 1.08478 | -3.53 | 21243.39 |
| 14128 | 2016.01.22 01:55 | close | 3136 | 0.04 | 1.08597 | 1.09728 | 1.08478 | 5.12 | 21248.51 |
| 14129 | 2016.01.22 01:55 | buy | 3137 | 0.04 | 1.08597 | 0.00000 | 0.00000 | ||
| 14130 | 2016.01.22 01:55 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08822 | ||
| 14131 | 2016.01.22 01:55 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08822 | ||
| 14132 | 2016.01.22 01:55 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08822 | ||
| 14133 | 2016.01.22 02:15 | sell | 3138 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 14134 | 2016.01.22 02:15 | modify | 3138 | 0.01 | 1.08574 | 1.09674 | 1.08424 | ||
| 14135 | 2016.01.22 02:40 | buy | 3139 | 0.08 | 1.08496 | 0.00000 | 0.00000 | ||
| 14136 | 2016.01.22 02:40 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08728 | ||
| 14137 | 2016.01.22 02:40 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08728 | ||
| 14138 | 2016.01.22 02:40 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08728 | ||
| 14139 | 2016.01.22 02:40 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08728 | ||
| 14140 | 2016.01.22 03:25 | t/p | 3138 | 0.01 | 1.08424 | 1.09674 | 1.08424 | 1.50 | 21250.01 |
| 14141 | 2016.01.22 03:25 | sell | 3140 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 14142 | 2016.01.22 03:25 | modify | 3140 | 0.01 | 1.08453 | 1.09553 | 1.08303 | ||
| 14143 | 2016.01.22 04:30 | buy | 3141 | 0.18 | 1.08353 | 0.00000 | 0.00000 | ||
| 14144 | 2016.01.22 04:30 | modify | 3141 | 0.18 | 1.08353 | 1.07355 | 1.08605 | ||
| 14145 | 2016.01.22 04:30 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08605 | ||
| 14146 | 2016.01.22 04:30 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08605 | ||
| 14147 | 2016.01.22 04:30 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08605 | ||
| 14148 | 2016.01.22 04:30 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08605 | ||
| 14149 | 2016.01.22 05:05 | close | 3137 | 0.04 | 1.08405 | 1.07572 | 1.08605 | -7.68 | 21242.33 |
| 14150 | 2016.01.22 05:05 | close | 3141 | 0.18 | 1.08405 | 1.07355 | 1.08605 | 9.36 | 21251.69 |
| 14151 | 2016.01.22 05:05 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08722 | ||
| 14152 | 2016.01.22 05:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08722 | ||
| 14153 | 2016.01.22 05:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08722 | ||
| 14154 | 2016.01.22 06:10 | buy | 3142 | 0.12 | 1.08387 | 0.00000 | 0.00000 | ||
| 14155 | 2016.01.22 06:10 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08625 | ||
| 14156 | 2016.01.22 06:10 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08625 | ||
| 14157 | 2016.01.22 06:10 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08625 | ||
| 14158 | 2016.01.22 06:10 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08625 | ||
| 14159 | 2016.01.22 07:35 | t/p | 3140 | 0.01 | 1.08303 | 1.09553 | 1.08303 | 1.50 | 21253.19 |
| 14160 | 2016.01.22 07:40 | sell | 3143 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 14161 | 2016.01.22 07:40 | modify | 3143 | 0.01 | 1.08336 | 1.09436 | 1.08186 | ||
| 14162 | 2016.01.22 09:05 | buy | 3144 | 0.25 | 1.08268 | 0.00000 | 0.00000 | ||
| 14163 | 2016.01.22 09:05 | modify | 3144 | 0.25 | 1.08268 | 1.07267 | 1.08517 | ||
| 14164 | 2016.01.22 09:05 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08517 | ||
| 14165 | 2016.01.22 09:05 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08517 | ||
| 14166 | 2016.01.22 09:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08517 | ||
| 14167 | 2016.01.22 09:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08517 | ||
| 14168 | 2016.01.22 09:20 | t/p | 3143 | 0.01 | 1.08186 | 1.09436 | 1.08186 | 1.50 | 21254.69 |
| 14169 | 2016.01.22 09:25 | sell | 3145 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 14170 | 2016.01.22 09:25 | modify | 3145 | 0.01 | 1.08205 | 1.09305 | 1.08055 | ||
| 14171 | 2016.01.22 10:05 | close | 3139 | 0.08 | 1.08353 | 1.07478 | 1.08517 | -11.44 | 21243.25 |
| 14172 | 2016.01.22 10:05 | close | 3144 | 0.25 | 1.08353 | 1.07267 | 1.08517 | 21.25 | 21264.50 |
| 14173 | 2016.01.22 10:05 | sell | 3146 | 0.02 | 1.08353 | 0.00000 | 0.00000 | ||
| 14174 | 2016.01.22 10:05 | modify | 3146 | 0.02 | 1.08353 | 1.09404 | 1.08154 | ||
| 14175 | 2016.01.22 10:05 | modify | 3145 | 0.01 | 1.08205 | 1.09305 | 1.08154 | ||
| 14176 | 2016.01.22 10:05 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08614 | ||
| 14177 | 2016.01.22 10:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08614 | ||
| 14178 | 2016.01.22 10:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08614 | ||
| 14179 | 2016.01.22 10:10 | close | 3145 | 0.01 | 1.08298 | 1.09305 | 1.08154 | -0.93 | 21263.57 |
| 14180 | 2016.01.22 10:10 | close | 3146 | 0.02 | 1.08298 | 1.09404 | 1.08154 | 1.10 | 21264.67 |
| 14181 | 2016.01.22 10:15 | sell | 3147 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 14182 | 2016.01.22 10:15 | modify | 3147 | 0.01 | 1.08318 | 1.09418 | 1.08168 | ||
| 14183 | 2016.01.22 10:45 | close | 3135 | 0.02 | 1.08458 | 1.07673 | 1.08614 | -5.60 | 21259.07 |
| 14184 | 2016.01.22 10:45 | close | 3142 | 0.12 | 1.08458 | 1.07375 | 1.08614 | 8.52 | 21267.59 |
| 14185 | 2016.01.22 10:45 | sell | 3148 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 14186 | 2016.01.22 10:45 | modify | 3148 | 0.02 | 1.08458 | 1.09511 | 1.08261 | ||
| 14187 | 2016.01.22 10:45 | modify | 3147 | 0.01 | 1.08318 | 1.09418 | 1.08261 | ||
| 14188 | 2016.01.22 10:45 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08993 | ||
| 14189 | 2016.01.22 10:50 | buy | 3149 | 0.04 | 1.08425 | 0.00000 | 0.00000 | ||
| 14190 | 2016.01.22 10:50 | modify | 3149 | 0.04 | 1.08425 | 1.07409 | 1.08659 | ||
| 14191 | 2016.01.22 10:50 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08659 | ||
| 14192 | 2016.01.22 10:55 | close | 3147 | 0.01 | 1.08407 | 1.09418 | 1.08261 | -0.89 | 21266.70 |
| 14193 | 2016.01.22 10:55 | close | 3148 | 0.02 | 1.08407 | 1.09511 | 1.08261 | 1.02 | 21267.72 |
| 14194 | 2016.01.22 11:00 | sell | 3150 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 14195 | 2016.01.22 11:00 | modify | 3150 | 0.01 | 1.08410 | 1.09510 | 1.08260 | ||
| 14196 | 2016.01.22 11:10 | close | 3134 | 0.01 | 1.08555 | 1.07743 | 1.08659 | -2.94 | 21264.78 |
| 14197 | 2016.01.22 11:10 | close | 3149 | 0.04 | 1.08555 | 1.07409 | 1.08659 | 5.20 | 21269.98 |
| 14198 | 2016.01.22 11:10 | sell | 3151 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 14199 | 2016.01.22 11:10 | modify | 3151 | 0.02 | 1.08555 | 1.09607 | 1.08357 | ||
| 14200 | 2016.01.22 11:10 | modify | 3150 | 0.01 | 1.08410 | 1.09510 | 1.08357 | ||
| 14201 | 2016.01.22 11:15 | buy | 3152 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 14202 | 2016.01.22 11:15 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08702 | ||
| 14203 | 2016.01.22 11:25 | close | 3150 | 0.01 | 1.08491 | 1.09510 | 1.08357 | -0.81 | 21269.17 |
| 14204 | 2016.01.22 11:25 | close | 3151 | 0.02 | 1.08491 | 1.09607 | 1.08357 | 1.28 | 21270.45 |
| 14205 | 2016.01.22 11:35 | sell | 3153 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 14206 | 2016.01.22 11:35 | modify | 3153 | 0.01 | 1.08469 | 1.09569 | 1.08319 | ||
| 14207 | 2016.01.22 11:45 | buy | 3154 | 0.02 | 1.08448 | 0.00000 | 0.00000 | ||
| 14208 | 2016.01.22 11:45 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08633 | ||
| 14209 | 2016.01.22 11:45 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08633 | ||
| 14210 | 2016.01.22 13:30 | t/p | 3153 | 0.01 | 1.08319 | 1.09569 | 1.08319 | 1.50 | 21271.95 |
| 14211 | 2016.01.22 13:30 | buy | 3155 | 0.04 | 1.08291 | 0.00000 | 0.00000 | ||
| 14212 | 2016.01.22 13:30 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08523 | ||
| 14213 | 2016.01.22 13:30 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08523 | ||
| 14214 | 2016.01.22 13:30 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08523 | ||
| 14215 | 2016.01.22 13:40 | sell | 3156 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 14216 | 2016.01.22 13:40 | modify | 3156 | 0.01 | 1.08277 | 1.09377 | 1.08127 | ||
| 14217 | 2016.01.22 14:30 | buy | 3157 | 0.09 | 1.08165 | 0.00000 | 0.00000 | ||
| 14218 | 2016.01.22 14:30 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08406 | ||
| 14219 | 2016.01.22 14:30 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08406 | ||
| 14220 | 2016.01.22 14:30 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08406 | ||
| 14221 | 2016.01.22 14:30 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08406 | ||
| 14222 | 2016.01.22 15:05 | t/p | 3156 | 0.01 | 1.08127 | 1.09377 | 1.08127 | 1.50 | 21273.45 |
| 14223 | 2016.01.22 15:15 | sell | 3158 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 14224 | 2016.01.22 15:15 | modify | 3158 | 0.01 | 1.08075 | 1.09175 | 1.07925 | ||
| 14225 | 2016.01.22 15:40 | buy | 3159 | 0.18 | 1.08055 | 0.00000 | 0.00000 | ||
| 14226 | 2016.01.22 15:40 | modify | 3159 | 0.18 | 1.08055 | 1.07050 | 1.08300 | ||
| 14227 | 2016.01.22 15:40 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08300 | ||
| 14228 | 2016.01.22 15:40 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08300 | ||
| 14229 | 2016.01.22 15:40 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08300 | ||
| 14230 | 2016.01.22 15:40 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08300 | ||
| 14231 | 2016.01.22 16:00 | close | 3154 | 0.02 | 1.08143 | 1.07383 | 1.08300 | -6.10 | 21267.35 |
| 14232 | 2016.01.22 16:00 | close | 3159 | 0.18 | 1.08143 | 1.07050 | 1.08300 | 15.84 | 21283.19 |
| 14233 | 2016.01.22 16:00 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08379 | ||
| 14234 | 2016.01.22 16:00 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08379 | ||
| 14235 | 2016.01.22 16:00 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08379 | ||
| 14236 | 2016.01.22 16:40 | close | 3152 | 0.01 | 1.08208 | 1.07452 | 1.08379 | -3.44 | 21279.75 |
| 14237 | 2016.01.22 16:40 | close | 3157 | 0.09 | 1.08208 | 1.07156 | 1.08379 | 3.87 | 21283.62 |
| 14238 | 2016.01.22 16:40 | sell | 3160 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
| 14239 | 2016.01.22 16:40 | modify | 3160 | 0.02 | 1.08208 | 1.09264 | 1.08014 | ||
| 14240 | 2016.01.22 16:40 | modify | 3158 | 0.01 | 1.08075 | 1.09175 | 1.08014 | ||
| 14241 | 2016.01.22 16:40 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08441 | ||
| 14242 | 2016.01.22 16:50 | close | 3158 | 0.01 | 1.08099 | 1.09175 | 1.08014 | -0.24 | 21283.38 |
| 14243 | 2016.01.22 16:50 | close | 3160 | 0.02 | 1.08099 | 1.09264 | 1.08014 | 2.18 | 21285.56 |
| 14244 | 2016.01.22 16:50 | buy | 3161 | 0.05 | 1.08099 | 0.00000 | 0.00000 | ||
| 14245 | 2016.01.22 16:50 | modify | 3161 | 0.05 | 1.08099 | 1.07084 | 1.08334 | ||
| 14246 | 2016.01.22 16:50 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08334 | ||
| 14247 | 2016.01.22 16:55 | sell | 3162 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 14248 | 2016.01.22 16:55 | modify | 3162 | 0.01 | 1.08109 | 1.09209 | 1.07959 | ||
| 14249 | 2016.01.22 17:45 | close | 3155 | 0.04 | 1.08281 | 1.07273 | 1.08334 | -0.40 | 21285.16 |
| 14250 | 2016.01.22 17:45 | close | 3161 | 0.05 | 1.08281 | 1.07084 | 1.08334 | 9.10 | 21294.26 |
| 14251 | 2016.01.22 17:45 | sell | 3163 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
| 14252 | 2016.01.22 17:45 | modify | 3163 | 0.02 | 1.08281 | 1.09324 | 1.08074 | ||
| 14253 | 2016.01.22 17:45 | modify | 3162 | 0.01 | 1.08109 | 1.09209 | 1.08074 | ||
| 14254 | 2016.01.22 18:00 | buy | 3164 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 14255 | 2016.01.22 18:00 | modify | 3164 | 0.01 | 1.08251 | 1.07151 | 1.08401 | ||
| 14256 | 2016.01.22 18:20 | close | 3162 | 0.01 | 1.08211 | 1.09209 | 1.08074 | -1.02 | 21293.24 |
| 14257 | 2016.01.22 18:20 | close | 3163 | 0.02 | 1.08211 | 1.09324 | 1.08074 | 1.40 | 21294.64 |
| 14258 | 2016.01.22 18:30 | buy | 3165 | 0.02 | 1.08081 | 0.00000 | 0.00000 | ||
| 14259 | 2016.01.22 18:30 | modify | 3165 | 0.02 | 1.08081 | 1.07038 | 1.08288 | ||
| 14260 | 2016.01.22 18:30 | modify | 3164 | 0.01 | 1.08251 | 1.07151 | 1.08288 | ||
| 14261 | 2016.01.22 18:35 | sell | 3166 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 14262 | 2016.01.22 18:35 | modify | 3166 | 0.01 | 1.08092 | 1.09192 | 1.07942 | ||
| 14263 | 2016.01.22 18:50 | close | 3164 | 0.01 | 1.08149 | 1.07151 | 1.08288 | -1.02 | 21293.62 |
| 14264 | 2016.01.22 18:50 | close | 3165 | 0.02 | 1.08149 | 1.07038 | 1.08288 | 1.36 | 21294.98 |
| 14265 | 2016.01.22 19:00 | buy | 3167 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 14266 | 2016.01.22 19:00 | modify | 3167 | 0.01 | 1.08144 | 1.07044 | 1.08294 | ||
| 14267 | 2016.01.22 20:20 | buy | 3168 | 0.02 | 1.07986 | 0.00000 | 0.00000 | ||
| 14268 | 2016.01.22 20:20 | modify | 3168 | 0.02 | 1.07986 | 1.06939 | 1.08189 | ||
| 14269 | 2016.01.22 20:20 | modify | 3167 | 0.01 | 1.08144 | 1.07044 | 1.08189 | ||
| 14270 | 2016.01.22 20:55 | t/p | 3166 | 0.01 | 1.07942 | 1.09192 | 1.07942 | 1.50 | 21296.48 |
| 14271 | 2016.01.22 20:55 | sell | 3169 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 14272 | 2016.01.22 20:55 | modify | 3169 | 0.01 | 1.07955 | 1.09055 | 1.07805 | ||
| 14273 | 2016.01.25 03:35 | close | 3167 | 0.01 | 1.08057 | 1.07044 | 1.08189 | -0.93 | 21295.56 |
| 14274 | 2016.01.25 03:35 | close | 3168 | 0.02 | 1.08057 | 1.06939 | 1.08189 | 1.31 | 21296.87 |
| 14275 | 2016.01.25 03:35 | sell | 3170 | 0.02 | 1.08057 | 0.00000 | 0.00000 | ||
| 14276 | 2016.01.25 03:35 | modify | 3170 | 0.02 | 1.08057 | 1.09123 | 1.07873 | ||
| 14277 | 2016.01.25 03:35 | modify | 3169 | 0.01 | 1.07955 | 1.09055 | 1.07873 | ||
| 14278 | 2016.01.25 03:55 | buy | 3171 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
| 14279 | 2016.01.25 03:55 | modify | 3171 | 0.01 | 1.08074 | 1.06974 | 1.08224 | ||
| 14280 | 2016.01.25 04:15 | close | 3169 | 0.01 | 1.08015 | 1.09055 | 1.07873 | -0.58 | 21296.28 |
| 14281 | 2016.01.25 04:15 | close | 3170 | 0.02 | 1.08015 | 1.09123 | 1.07873 | 0.84 | 21297.12 |
| 14282 | 2016.01.25 04:20 | sell | 3172 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 14283 | 2016.01.25 04:20 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.07853 | ||
| 14284 | 2016.01.25 04:50 | sell | 3173 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 14285 | 2016.01.25 04:50 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.07922 | ||
| 14286 | 2016.01.25 04:50 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.07922 | ||
| 14287 | 2016.01.25 09:40 | t/p | 3171 | 0.01 | 1.08224 | 1.06974 | 1.08224 | 1.50 | 21298.62 |
| 14288 | 2016.01.25 09:40 | sell | 3174 | 0.04 | 1.08210 | 0.00000 | 0.00000 | ||
| 14289 | 2016.01.25 09:40 | modify | 3174 | 0.04 | 1.08210 | 1.09251 | 1.08001 | ||
| 14290 | 2016.01.25 09:40 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.08001 | ||
| 14291 | 2016.01.25 09:40 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.08001 | ||
| 14292 | 2016.01.25 09:45 | buy | 3175 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 14293 | 2016.01.25 09:45 | modify | 3175 | 0.01 | 1.08197 | 1.07097 | 1.08347 | ||
| 14294 | 2016.01.25 10:00 | close | 3172 | 0.01 | 1.08154 | 1.09103 | 1.08001 | -1.51 | 21297.11 |
| 14295 | 2016.01.25 10:00 | close | 3174 | 0.04 | 1.08154 | 1.09251 | 1.08001 | 2.24 | 21299.35 |
| 14296 | 2016.01.25 10:00 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.07957 | ||
| 14297 | 2016.01.25 10:20 | sell | 3176 | 0.03 | 1.08247 | 0.00000 | 0.00000 | ||
| 14298 | 2016.01.25 10:20 | modify | 3176 | 0.03 | 1.08247 | 1.09291 | 1.08041 | ||
| 14299 | 2016.01.25 10:20 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.08041 | ||
| 14300 | 2016.01.25 10:55 | modify | 3175 | 0.01 | 1.08197 | 1.08200 | 1.08347 | ||
| 14301 | 2016.01.25 11:00 | t/p | 3175 | 0.01 | 1.08347 | 1.08200 | 1.08347 | 1.50 | 21300.85 |
| 14302 | 2016.01.25 11:00 | buy | 3177 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 14303 | 2016.01.25 11:00 | modify | 3177 | 0.01 | 1.08275 | 1.07175 | 1.08425 | ||
| 14304 | 2016.01.25 11:50 | close | 3173 | 0.02 | 1.08185 | 1.09172 | 1.08041 | -1.56 | 21299.29 |
| 14305 | 2016.01.25 11:50 | close | 3176 | 0.03 | 1.08185 | 1.09291 | 1.08041 | 1.86 | 21301.15 |
| 14306 | 2016.01.25 11:50 | sell | 3178 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 14307 | 2016.01.25 11:50 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08019 | ||
| 14308 | 2016.01.25 12:00 | buy | 3179 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
| 14309 | 2016.01.25 12:00 | modify | 3179 | 0.02 | 1.08166 | 1.07102 | 1.08352 | ||
| 14310 | 2016.01.25 12:00 | modify | 3177 | 0.01 | 1.08275 | 1.07175 | 1.08352 | ||
| 14311 | 2016.01.25 12:15 | close | 3177 | 0.01 | 1.08211 | 1.07175 | 1.08352 | -0.64 | 21300.51 |
| 14312 | 2016.01.25 12:15 | close | 3179 | 0.02 | 1.08211 | 1.07102 | 1.08352 | 0.90 | 21301.41 |
| 14313 | 2016.01.25 12:25 | buy | 3180 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 14314 | 2016.01.25 12:25 | modify | 3180 | 0.01 | 1.08187 | 1.07087 | 1.08337 | ||
| 14315 | 2016.01.25 15:35 | sell | 3181 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
| 14316 | 2016.01.25 15:35 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08098 | ||
| 14317 | 2016.01.25 15:35 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08098 | ||
| 14318 | 2016.01.25 15:45 | t/p | 3180 | 0.01 | 1.08337 | 1.07087 | 1.08337 | 1.50 | 21302.91 |
| 14319 | 2016.01.25 15:50 | buy | 3182 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 14320 | 2016.01.25 15:50 | modify | 3182 | 0.01 | 1.08305 | 1.07205 | 1.08455 | ||
| 14321 | 2016.01.25 16:50 | sell | 3183 | 0.04 | 1.08428 | 0.00000 | 0.00000 | ||
| 14322 | 2016.01.25 16:50 | modify | 3183 | 0.04 | 1.08428 | 1.09451 | 1.08201 | ||
| 14323 | 2016.01.25 16:50 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08201 | ||
| 14324 | 2016.01.25 16:50 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08201 | ||
| 14325 | 2016.01.25 17:05 | close | 3178 | 0.01 | 1.08333 | 1.09269 | 1.08201 | -1.64 | 21301.27 |
| 14326 | 2016.01.25 17:05 | close | 3183 | 0.04 | 1.08333 | 1.09451 | 1.08201 | 3.80 | 21305.07 |
| 14327 | 2016.01.25 17:05 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08138 | ||
| 14328 | 2016.01.25 17:15 | sell | 3184 | 0.03 | 1.08400 | 0.00000 | 0.00000 | ||
| 14329 | 2016.01.25 17:15 | modify | 3184 | 0.03 | 1.08400 | 1.09455 | 1.08205 | ||
| 14330 | 2016.01.25 17:15 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08205 | ||
| 14331 | 2016.01.25 17:25 | close | 3181 | 0.02 | 1.08328 | 1.09348 | 1.08205 | -0.80 | 21304.27 |
| 14332 | 2016.01.25 17:25 | close | 3184 | 0.03 | 1.08328 | 1.09455 | 1.08205 | 2.16 | 21306.43 |
| 14333 | 2016.01.25 17:30 | sell | 3185 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 14334 | 2016.01.25 17:30 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08189 | ||
| 14335 | 2016.01.25 22:25 | t/p | 3182 | 0.01 | 1.08455 | 1.07205 | 1.08455 | 1.50 | 21307.93 |
| 14336 | 2016.01.25 22:25 | sell | 3186 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
| 14337 | 2016.01.25 22:25 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08266 | ||
| 14338 | 2016.01.25 22:25 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08266 | ||
| 14339 | 2016.01.25 22:55 | buy | 3187 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 14340 | 2016.01.25 22:55 | modify | 3187 | 0.01 | 1.08559 | 1.07459 | 1.08709 | ||
| 14341 | 2016.01.26 03:10 | sell | 3188 | 0.04 | 1.08556 | 0.00000 | 0.00000 | ||
| 14342 | 2016.01.26 03:10 | modify | 3188 | 0.04 | 1.08556 | 1.09596 | 1.08346 | ||
| 14343 | 2016.01.26 03:10 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08346 | ||
| 14344 | 2016.01.26 03:10 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08346 | ||
| 14345 | 2016.01.26 03:35 | close | 3185 | 0.01 | 1.08508 | 1.09439 | 1.08346 | -1.67 | 21306.26 |
| 14346 | 2016.01.26 03:35 | close | 3188 | 0.04 | 1.08508 | 1.09596 | 1.08346 | 1.92 | 21308.18 |
| 14347 | 2016.01.26 03:35 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08305 | ||
| 14348 | 2016.01.26 04:35 | sell | 3189 | 0.03 | 1.08557 | 0.00000 | 0.00000 | ||
| 14349 | 2016.01.26 04:35 | modify | 3189 | 0.03 | 1.08557 | 1.09616 | 1.08366 | ||
| 14350 | 2016.01.26 04:35 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08366 | ||
| 14351 | 2016.01.26 04:55 | close | 3186 | 0.02 | 1.08512 | 1.09516 | 1.08366 | -1.11 | 21307.07 |
| 14352 | 2016.01.26 04:55 | close | 3189 | 0.03 | 1.08512 | 1.09616 | 1.08366 | 1.35 | 21308.42 |
| 14353 | 2016.01.26 05:05 | sell | 3190 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 14354 | 2016.01.26 05:05 | modify | 3190 | 0.01 | 1.08484 | 1.09584 | 1.08334 | ||
| 14355 | 2016.01.26 05:15 | buy | 3191 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
| 14356 | 2016.01.26 05:15 | modify | 3191 | 0.02 | 1.08456 | 1.07390 | 1.08640 | ||
| 14357 | 2016.01.26 05:15 | modify | 3187 | 0.01 | 1.08559 | 1.07459 | 1.08640 | ||
| 14358 | 2016.01.26 05:35 | close | 3187 | 0.01 | 1.08510 | 1.07459 | 1.08640 | -0.55 | 21307.88 |
| 14359 | 2016.01.26 05:35 | close | 3191 | 0.02 | 1.08510 | 1.07390 | 1.08640 | 1.08 | 21308.96 |
| 14360 | 2016.01.26 05:40 | buy | 3192 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 14361 | 2016.01.26 05:40 | modify | 3192 | 0.01 | 1.08517 | 1.07417 | 1.08667 | ||
| 14362 | 2016.01.26 08:40 | sell | 3193 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 14363 | 2016.01.26 08:40 | modify | 3193 | 0.02 | 1.08589 | 1.09654 | 1.08404 | ||
| 14364 | 2016.01.26 08:40 | modify | 3190 | 0.01 | 1.08484 | 1.09584 | 1.08404 | ||
| 14365 | 2016.01.26 08:55 | close | 3190 | 0.01 | 1.08538 | 1.09584 | 1.08404 | -0.54 | 21308.42 |
| 14366 | 2016.01.26 08:55 | close | 3193 | 0.02 | 1.08538 | 1.09654 | 1.08404 | 1.02 | 21309.44 |
| 14367 | 2016.01.26 09:00 | sell | 3194 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 14368 | 2016.01.26 09:00 | modify | 3194 | 0.01 | 1.08552 | 1.09652 | 1.08402 | ||
| 14369 | 2016.01.26 09:25 | t/p | 3192 | 0.01 | 1.08667 | 1.07417 | 1.08667 | 1.50 | 21310.94 |
| 14370 | 2016.01.26 09:30 | sell | 3195 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
| 14371 | 2016.01.26 09:30 | modify | 3195 | 0.02 | 1.08674 | 1.09733 | 1.08483 | ||
| 14372 | 2016.01.26 09:30 | modify | 3194 | 0.01 | 1.08552 | 1.09652 | 1.08483 | ||
| 14373 | 2016.01.26 09:40 | buy | 3196 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 14374 | 2016.01.26 09:40 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08865 | ||
| 14375 | 2016.01.26 10:10 | close | 3194 | 0.01 | 1.08625 | 1.09652 | 1.08483 | -0.73 | 21310.21 |
| 14376 | 2016.01.26 10:10 | close | 3195 | 0.02 | 1.08625 | 1.09733 | 1.08483 | 0.98 | 21311.19 |
| 14377 | 2016.01.26 10:15 | buy | 3197 | 0.02 | 1.08590 | 0.00000 | 0.00000 | ||
| 14378 | 2016.01.26 10:15 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08782 | ||
| 14379 | 2016.01.26 10:15 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08782 | ||
| 14380 | 2016.01.26 10:20 | sell | 3198 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 14381 | 2016.01.26 10:20 | modify | 3198 | 0.01 | 1.08589 | 1.09689 | 1.08439 | ||
| 14382 | 2016.01.26 11:00 | buy | 3199 | 0.04 | 1.08460 | 0.00000 | 0.00000 | ||
| 14383 | 2016.01.26 11:00 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08684 | ||
| 14384 | 2016.01.26 11:00 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08684 | ||
| 14385 | 2016.01.26 11:00 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08684 | ||
| 14386 | 2016.01.26 11:05 | t/p | 3198 | 0.01 | 1.08439 | 1.09689 | 1.08439 | 1.50 | 21312.69 |
| 14387 | 2016.01.26 11:05 | sell | 3200 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 14388 | 2016.01.26 11:05 | modify | 3200 | 0.01 | 1.08494 | 1.09594 | 1.08344 | ||
| 14389 | 2016.01.26 12:20 | t/p | 3200 | 0.01 | 1.08344 | 1.09594 | 1.08344 | 1.50 | 21314.19 |
| 14390 | 2016.01.26 12:25 | sell | 3201 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 14391 | 2016.01.26 12:25 | modify | 3201 | 0.01 | 1.08387 | 1.09487 | 1.08237 | ||
| 14392 | 2016.01.26 12:50 | buy | 3202 | 0.09 | 1.08317 | 0.00000 | 0.00000 | ||
| 14393 | 2016.01.26 12:50 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08562 | ||
| 14394 | 2016.01.26 12:50 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08562 | ||
| 14395 | 2016.01.26 12:50 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08562 | ||
| 14396 | 2016.01.26 12:50 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08562 | ||
| 14397 | 2016.01.26 13:50 | t/p | 3201 | 0.01 | 1.08237 | 1.09487 | 1.08237 | 1.50 | 21315.69 |
| 14398 | 2016.01.26 13:50 | buy | 3203 | 0.17 | 1.08217 | 0.00000 | 0.00000 | ||
| 14399 | 2016.01.26 13:50 | modify | 3203 | 0.17 | 1.08217 | 1.07211 | 1.08461 | ||
| 14400 | 2016.01.26 13:50 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08461 | ||
| 14401 | 2016.01.26 13:50 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08461 | ||
| 14402 | 2016.01.26 13:50 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08461 | ||
| 14403 | 2016.01.26 13:50 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08461 | ||
| 14404 | 2016.01.26 13:55 | sell | 3204 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 14405 | 2016.01.26 13:55 | modify | 3204 | 0.01 | 1.08212 | 1.09312 | 1.08062 | ||
| 14406 | 2016.01.26 14:20 | close | 3199 | 0.04 | 1.08287 | 1.07434 | 1.08461 | -6.92 | 21308.77 |
| 14407 | 2016.01.26 14:20 | close | 3203 | 0.17 | 1.08287 | 1.07211 | 1.08461 | 11.90 | 21320.67 |
| 14408 | 2016.01.26 14:20 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08546 | ||
| 14409 | 2016.01.26 14:20 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08546 | ||
| 14410 | 2016.01.26 14:20 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08546 | ||
| 14411 | 2016.01.26 14:30 | sell | 3205 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
| 14412 | 2016.01.26 14:30 | modify | 3205 | 0.02 | 1.08320 | 1.09384 | 1.08134 | ||
| 14413 | 2016.01.26 14:30 | modify | 3204 | 0.01 | 1.08212 | 1.09312 | 1.08134 | ||
| 14414 | 2016.01.26 14:40 | close | 3204 | 0.01 | 1.08244 | 1.09312 | 1.08134 | -0.32 | 21320.35 |
| 14415 | 2016.01.26 14:40 | close | 3205 | 0.02 | 1.08244 | 1.09384 | 1.08134 | 1.52 | 21321.87 |
| 14416 | 2016.01.26 14:45 | sell | 3206 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 14417 | 2016.01.26 14:45 | modify | 3206 | 0.01 | 1.08256 | 1.09356 | 1.08106 | ||
| 14418 | 2016.01.26 15:15 | sell | 3207 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
| 14419 | 2016.01.26 15:15 | modify | 3207 | 0.02 | 1.08366 | 1.09429 | 1.08179 | ||
| 14420 | 2016.01.26 15:15 | modify | 3206 | 0.01 | 1.08256 | 1.09356 | 1.08179 | ||
| 14421 | 2016.01.26 15:20 | close | 3197 | 0.02 | 1.08398 | 1.07532 | 1.08546 | -3.84 | 21318.03 |
| 14422 | 2016.01.26 15:20 | close | 3202 | 0.09 | 1.08398 | 1.07312 | 1.08546 | 7.29 | 21325.32 |
| 14423 | 2016.01.26 15:20 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08865 | ||
| 14424 | 2016.01.26 15:25 | buy | 3208 | 0.03 | 1.08358 | 0.00000 | 0.00000 | ||
| 14425 | 2016.01.26 15:25 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08597 | ||
| 14426 | 2016.01.26 15:25 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08597 | ||
| 14427 | 2016.01.26 15:45 | close | 3206 | 0.01 | 1.08322 | 1.09356 | 1.08179 | -0.66 | 21324.66 |
| 14428 | 2016.01.26 15:45 | close | 3207 | 0.02 | 1.08322 | 1.09429 | 1.08179 | 0.88 | 21325.54 |
| 14429 | 2016.01.26 15:50 | sell | 3209 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 14430 | 2016.01.26 15:50 | modify | 3209 | 0.01 | 1.08325 | 1.09425 | 1.08175 | ||
| 14431 | 2016.01.26 16:10 | buy | 3210 | 0.05 | 1.08256 | 0.00000 | 0.00000 | ||
| 14432 | 2016.01.26 16:10 | modify | 3210 | 0.05 | 1.08256 | 1.07241 | 1.08491 | ||
| 14433 | 2016.01.26 16:10 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08491 | ||
| 14434 | 2016.01.26 16:10 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08491 | ||
| 14435 | 2016.01.26 16:30 | close | 3196 | 0.01 | 1.08346 | 1.07615 | 1.08491 | -3.69 | 21321.85 |
| 14436 | 2016.01.26 16:30 | close | 3210 | 0.05 | 1.08346 | 1.07241 | 1.08491 | 4.50 | 21326.35 |
| 14437 | 2016.01.26 16:30 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08508 | ||
| 14438 | 2016.01.26 17:50 | sell | 3211 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
| 14439 | 2016.01.26 17:50 | modify | 3211 | 0.02 | 1.08435 | 1.09498 | 1.08248 | ||
| 14440 | 2016.01.26 17:50 | modify | 3209 | 0.01 | 1.08325 | 1.09425 | 1.08248 | ||
| 14441 | 2016.01.26 18:15 | close | 3209 | 0.01 | 1.08392 | 1.09425 | 1.08248 | -0.67 | 21325.68 |
| 14442 | 2016.01.26 18:15 | close | 3211 | 0.02 | 1.08392 | 1.09498 | 1.08248 | 0.86 | 21326.54 |
| 14443 | 2016.01.26 18:20 | sell | 3212 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 14444 | 2016.01.26 18:20 | modify | 3212 | 0.01 | 1.08396 | 1.09496 | 1.08246 | ||
| 14445 | 2016.01.26 18:30 | t/p | 3208 | 0.03 | 1.08508 | 1.07347 | 1.08508 | 4.50 | 21331.04 |
| 14446 | 2016.01.26 18:30 | sell | 3213 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
| 14447 | 2016.01.26 18:30 | modify | 3213 | 0.02 | 1.08505 | 1.09569 | 1.08319 | ||
| 14448 | 2016.01.26 18:30 | modify | 3212 | 0.01 | 1.08396 | 1.09496 | 1.08319 | ||
| 14449 | 2016.01.26 18:45 | buy | 3214 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 14450 | 2016.01.26 18:45 | modify | 3214 | 0.01 | 1.08499 | 1.07399 | 1.08649 | ||
| 14451 | 2016.01.26 18:55 | close | 3212 | 0.01 | 1.08427 | 1.09496 | 1.08319 | -0.31 | 21330.73 |
| 14452 | 2016.01.26 18:55 | close | 3213 | 0.02 | 1.08427 | 1.09569 | 1.08319 | 1.56 | 21332.29 |
| 14453 | 2016.01.26 19:00 | sell | 3215 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 14454 | 2016.01.26 19:00 | modify | 3215 | 0.01 | 1.08441 | 1.09541 | 1.08291 | ||
| 14455 | 2016.01.26 19:30 | buy | 3216 | 0.02 | 1.08398 | 0.00000 | 0.00000 | ||
| 14456 | 2016.01.26 19:30 | modify | 3216 | 0.02 | 1.08398 | 1.07332 | 1.08582 | ||
| 14457 | 2016.01.26 19:30 | modify | 3214 | 0.01 | 1.08499 | 1.07399 | 1.08582 | ||
| 14458 | 2016.01.26 20:10 | close | 3214 | 0.01 | 1.08481 | 1.07399 | 1.08582 | -0.18 | 21332.11 |
| 14459 | 2016.01.26 20:10 | close | 3216 | 0.02 | 1.08481 | 1.07332 | 1.08582 | 1.66 | 21333.77 |
| 14460 | 2016.01.26 20:15 | buy | 3217 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 14461 | 2016.01.26 20:15 | modify | 3217 | 0.01 | 1.08483 | 1.07383 | 1.08633 | ||
| 14462 | 2016.01.26 22:10 | sell | 3218 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
| 14463 | 2016.01.26 22:10 | modify | 3218 | 0.02 | 1.08601 | 1.09648 | 1.08398 | ||
| 14464 | 2016.01.26 22:10 | modify | 3215 | 0.01 | 1.08441 | 1.09541 | 1.08398 | ||
| 14465 | 2016.01.26 23:05 | close | 3215 | 0.01 | 1.08535 | 1.09541 | 1.08398 | -0.94 | 21332.83 |
| 14466 | 2016.01.26 23:05 | close | 3218 | 0.02 | 1.08535 | 1.09648 | 1.08398 | 1.32 | 21334.15 |
| 14467 | 2016.01.26 23:10 | sell | 3219 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 14468 | 2016.01.26 23:10 | modify | 3219 | 0.01 | 1.08533 | 1.09633 | 1.08383 | ||
| 14469 | 2016.01.26 23:45 | t/p | 3217 | 0.01 | 1.08633 | 1.07383 | 1.08633 | 1.50 | 21335.65 |
| 14470 | 2016.01.26 23:45 | sell | 3220 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
| 14471 | 2016.01.26 23:45 | modify | 3220 | 0.02 | 1.08635 | 1.09701 | 1.08451 | ||
| 14472 | 2016.01.26 23:45 | modify | 3219 | 0.01 | 1.08533 | 1.09633 | 1.08451 | ||
| 14473 | 2016.01.27 00:05 | buy | 3221 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 14474 | 2016.01.27 00:05 | modify | 3221 | 0.01 | 1.08673 | 1.07573 | 1.08823 | ||
| 14475 | 2016.01.27 02:40 | close | 3219 | 0.01 | 1.08591 | 1.09633 | 1.08451 | -0.56 | 21335.08 |
| 14476 | 2016.01.27 02:40 | close | 3220 | 0.02 | 1.08591 | 1.09701 | 1.08451 | 0.91 | 21335.99 |
| 14477 | 2016.01.27 02:45 | buy | 3222 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
| 14478 | 2016.01.27 02:45 | modify | 3222 | 0.02 | 1.08567 | 1.07502 | 1.08752 | ||
| 14479 | 2016.01.27 02:45 | modify | 3221 | 0.01 | 1.08673 | 1.07573 | 1.08752 | ||
| 14480 | 2016.01.27 02:50 | sell | 3223 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 14481 | 2016.01.27 02:50 | modify | 3223 | 0.01 | 1.08554 | 1.09654 | 1.08404 | ||
| 14482 | 2016.01.27 03:35 | close | 3221 | 0.01 | 1.08609 | 1.07573 | 1.08752 | -0.64 | 21335.35 |
| 14483 | 2016.01.27 03:35 | close | 3222 | 0.02 | 1.08609 | 1.07502 | 1.08752 | 0.84 | 21336.19 |
| 14484 | 2016.01.27 03:40 | buy | 3224 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 14485 | 2016.01.27 03:40 | modify | 3224 | 0.01 | 1.08586 | 1.07486 | 1.08736 | ||
| 14486 | 2016.01.27 05:40 | sell | 3225 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
| 14487 | 2016.01.27 05:40 | modify | 3225 | 0.02 | 1.08687 | 1.09743 | 1.08493 | ||
| 14488 | 2016.01.27 05:40 | modify | 3223 | 0.01 | 1.08554 | 1.09654 | 1.08493 | ||
| 14489 | 2016.01.27 06:35 | close | 3223 | 0.01 | 1.08638 | 1.09654 | 1.08493 | -0.84 | 21335.35 |
| 14490 | 2016.01.27 06:35 | close | 3225 | 0.02 | 1.08638 | 1.09743 | 1.08493 | 0.98 | 21336.33 |
| 14491 | 2016.01.27 06:50 | sell | 3226 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 14492 | 2016.01.27 06:50 | modify | 3226 | 0.01 | 1.08596 | 1.09696 | 1.08446 | ||
| 14493 | 2016.01.27 09:20 | t/p | 3224 | 0.01 | 1.08736 | 1.07486 | 1.08736 | 1.50 | 21337.83 |
| 14494 | 2016.01.27 09:20 | sell | 3227 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 14495 | 2016.01.27 09:20 | modify | 3227 | 0.02 | 1.08795 | 1.09829 | 1.08579 | ||
| 14496 | 2016.01.27 09:20 | modify | 3226 | 0.01 | 1.08596 | 1.09696 | 1.08579 | ||
| 14497 | 2016.01.27 09:25 | buy | 3228 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 14498 | 2016.01.27 09:25 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08942 | ||
| 14499 | 2016.01.27 09:45 | close | 3226 | 0.01 | 1.08667 | 1.09696 | 1.08579 | -0.71 | 21337.12 |
| 14500 | 2016.01.27 09:45 | close | 3227 | 0.02 | 1.08667 | 1.09829 | 1.08579 | 2.56 | 21339.68 |
| 14501 | 2016.01.27 09:45 | buy | 3229 | 0.02 | 1.08667 | 0.00000 | 0.00000 | ||
| 14502 | 2016.01.27 09:45 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08859 | ||
| 14503 | 2016.01.27 09:45 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08859 | ||
| 14504 | 2016.01.27 09:50 | sell | 3230 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 14505 | 2016.01.27 09:50 | modify | 3230 | 0.01 | 1.08695 | 1.09795 | 1.08545 | ||
| 14506 | 2016.01.27 10:35 | buy | 3231 | 0.04 | 1.08565 | 0.00000 | 0.00000 | ||
| 14507 | 2016.01.27 10:35 | modify | 3231 | 0.04 | 1.08565 | 1.07527 | 1.08777 | ||
| 14508 | 2016.01.27 10:35 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08777 | ||
| 14509 | 2016.01.27 10:35 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08777 | ||
| 14510 | 2016.01.27 10:40 | t/p | 3230 | 0.01 | 1.08545 | 1.09795 | 1.08545 | 1.50 | 21341.18 |
| 14511 | 2016.01.27 10:45 | sell | 3232 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 14512 | 2016.01.27 10:45 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08430 | ||
| 14513 | 2016.01.27 10:55 | close | 3228 | 0.01 | 1.08637 | 1.07692 | 1.08777 | -1.55 | 21339.63 |
| 14514 | 2016.01.27 10:55 | close | 3231 | 0.04 | 1.08637 | 1.07527 | 1.08777 | 2.88 | 21342.51 |
| 14515 | 2016.01.27 10:55 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08817 | ||
| 14516 | 2016.01.27 11:15 | sell | 3233 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 14517 | 2016.01.27 11:15 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08513 | ||
| 14518 | 2016.01.27 11:15 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08513 | ||
| 14519 | 2016.01.27 14:55 | t/p | 3229 | 0.02 | 1.08817 | 1.07609 | 1.08817 | 3.00 | 21345.51 |
| 14520 | 2016.01.27 14:55 | sell | 3234 | 0.05 | 1.08875 | 0.00000 | 0.00000 | ||
| 14521 | 2016.01.27 14:55 | modify | 3234 | 0.05 | 1.08875 | 1.09896 | 1.08646 | ||
| 14522 | 2016.01.27 14:55 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08646 | ||
| 14523 | 2016.01.27 14:55 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08646 | ||
| 14524 | 2016.01.27 15:05 | buy | 3235 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 14525 | 2016.01.27 15:05 | modify | 3235 | 0.01 | 1.08873 | 1.07773 | 1.09023 | ||
| 14526 | 2016.01.27 15:30 | t/p | 3235 | 0.01 | 1.09023 | 1.07773 | 1.09023 | 1.50 | 21347.01 |
| 14527 | 2016.01.27 15:35 | buy | 3236 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 14528 | 2016.01.27 15:35 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09213 | ||
| 14529 | 2016.01.27 16:00 | buy | 3237 | 0.02 | 1.08963 | 0.00000 | 0.00000 | ||
| 14530 | 2016.01.27 16:00 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09146 | ||
| 14531 | 2016.01.27 16:00 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09146 | ||
| 14532 | 2016.01.27 16:30 | close | 3232 | 0.01 | 1.08805 | 1.09680 | 1.08646 | -2.25 | 21344.76 |
| 14533 | 2016.01.27 16:30 | close | 3234 | 0.05 | 1.08805 | 1.09896 | 1.08646 | 3.50 | 21348.26 |
| 14534 | 2016.01.27 16:30 | buy | 3238 | 0.04 | 1.08805 | 0.00000 | 0.00000 | ||
| 14535 | 2016.01.27 16:30 | modify | 3238 | 0.04 | 1.08805 | 1.07787 | 1.09037 | ||
| 14536 | 2016.01.27 16:30 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09037 | ||
| 14537 | 2016.01.27 16:30 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09037 | ||
| 14538 | 2016.01.27 16:30 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08555 | ||
| 14539 | 2016.01.27 16:35 | sell | 3239 | 0.03 | 1.08819 | 0.00000 | 0.00000 | ||
| 14540 | 2016.01.27 16:35 | modify | 3239 | 0.03 | 1.08819 | 1.09873 | 1.08623 | ||
| 14541 | 2016.01.27 16:35 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08623 | ||
| 14542 | 2016.01.27 16:45 | close | 3236 | 0.01 | 1.08877 | 1.07963 | 1.09037 | -1.86 | 21346.40 |
| 14543 | 2016.01.27 16:45 | close | 3238 | 0.04 | 1.08877 | 1.07787 | 1.09037 | 2.88 | 21349.28 |
| 14544 | 2016.01.27 16:45 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09113 | ||
| 14545 | 2016.01.27 17:05 | buy | 3240 | 0.03 | 1.08821 | 0.00000 | 0.00000 | ||
| 14546 | 2016.01.27 17:05 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.09028 | ||
| 14547 | 2016.01.27 17:05 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09028 | ||
| 14548 | 2016.01.27 17:15 | close | 3233 | 0.02 | 1.08736 | 1.09763 | 1.08623 | -0.62 | 21348.66 |
| 14549 | 2016.01.27 17:15 | close | 3239 | 0.03 | 1.08736 | 1.09873 | 1.08623 | 2.49 | 21351.15 |
| 14550 | 2016.01.27 17:20 | buy | 3241 | 0.06 | 1.08707 | 0.00000 | 0.00000 | ||
| 14551 | 2016.01.27 17:20 | modify | 3241 | 0.06 | 1.08707 | 1.07685 | 1.08935 | ||
| 14552 | 2016.01.27 17:20 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.08935 | ||
| 14553 | 2016.01.27 17:20 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.08935 | ||
| 14554 | 2016.01.27 17:25 | sell | 3242 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 14555 | 2016.01.27 17:25 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08586 | ||
| 14556 | 2016.01.27 20:15 | close | 3237 | 0.02 | 1.08784 | 1.07896 | 1.08935 | -3.58 | 21347.57 |
| 14557 | 2016.01.27 20:15 | close | 3241 | 0.06 | 1.08784 | 1.07685 | 1.08935 | 4.62 | 21352.19 |
| 14558 | 2016.01.27 20:15 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.08971 | ||
| 14559 | 2016.01.27 21:05 | sell | 3243 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 14560 | 2016.01.27 21:05 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08715 | ||
| 14561 | 2016.01.27 21:05 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08715 | ||
| 14562 | 2016.01.27 21:10 | t/p | 3240 | 0.03 | 1.08971 | 1.07778 | 1.08971 | 4.50 | 21356.69 |
| 14563 | 2016.01.27 21:15 | buy | 3244 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 14564 | 2016.01.27 21:15 | modify | 3244 | 0.01 | 1.09021 | 1.07921 | 1.09171 | ||
| 14565 | 2016.01.27 21:20 | buy | 3245 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 14566 | 2016.01.27 21:20 | modify | 3245 | 0.02 | 1.08873 | 1.07822 | 1.09072 | ||
| 14567 | 2016.01.27 21:20 | modify | 3244 | 0.01 | 1.09021 | 1.07921 | 1.09072 | ||
| 14568 | 2016.01.27 21:40 | sell | 3246 | 0.04 | 1.09062 | 0.00000 | 0.00000 | ||
| 14569 | 2016.01.27 21:40 | modify | 3246 | 0.04 | 1.09062 | 1.10078 | 1.08828 | ||
| 14570 | 2016.01.27 21:40 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08828 | ||
| 14571 | 2016.01.27 21:40 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08828 | ||
| 14572 | 2016.01.27 21:45 | t/p | 3244 | 0.01 | 1.09072 | 1.07921 | 1.09072 | 0.51 | 21357.20 |
| 14573 | 2016.01.27 21:45 | t/p | 3245 | 0.02 | 1.09072 | 1.07822 | 1.09072 | 3.98 | 21361.18 |
| 14574 | 2016.01.27 21:45 | buy | 3247 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 14575 | 2016.01.27 21:45 | modify | 3247 | 0.01 | 1.09032 | 1.07932 | 1.09182 | ||
| 14576 | 2016.01.27 22:35 | close | 3242 | 0.01 | 1.08954 | 1.09836 | 1.08828 | -2.18 | 21359.00 |
| 14577 | 2016.01.27 22:35 | close | 3246 | 0.04 | 1.08954 | 1.10078 | 1.08828 | 4.32 | 21363.32 |
| 14578 | 2016.01.27 22:35 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08780 | ||
| 14579 | 2016.01.27 23:00 | buy | 3248 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 14580 | 2016.01.27 23:00 | modify | 3248 | 0.02 | 1.08928 | 1.07863 | 1.09113 | ||
| 14581 | 2016.01.27 23:00 | modify | 3247 | 0.01 | 1.09032 | 1.07932 | 1.09113 | ||
| 14582 | 2016.01.28 00:30 | close | 3247 | 0.01 | 1.08982 | 1.07932 | 1.09113 | -0.67 | 21362.66 |
| 14583 | 2016.01.28 00:30 | close | 3248 | 0.02 | 1.08982 | 1.07863 | 1.09113 | 0.75 | 21363.41 |
| 14584 | 2016.01.28 00:40 | buy | 3249 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 14585 | 2016.01.28 00:40 | modify | 3249 | 0.01 | 1.08983 | 1.07883 | 1.09133 | ||
| 14586 | 2016.01.28 00:55 | sell | 3250 | 0.03 | 1.09045 | 0.00000 | 0.00000 | ||
| 14587 | 2016.01.28 00:55 | modify | 3250 | 0.03 | 1.09045 | 1.10099 | 1.08849 | ||
| 14588 | 2016.01.28 00:55 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08849 | ||
| 14589 | 2016.01.28 01:05 | close | 3243 | 0.02 | 1.08993 | 1.09965 | 1.08849 | -1.16 | 21362.24 |
| 14590 | 2016.01.28 01:05 | close | 3250 | 0.03 | 1.08993 | 1.10099 | 1.08849 | 1.56 | 21363.80 |
| 14591 | 2016.01.28 01:10 | sell | 3251 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 14592 | 2016.01.28 01:10 | modify | 3251 | 0.01 | 1.08996 | 1.10096 | 1.08846 | ||
| 14593 | 2016.01.28 03:45 | buy | 3252 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
| 14594 | 2016.01.28 03:45 | modify | 3252 | 0.02 | 1.08880 | 1.07814 | 1.09064 | ||
| 14595 | 2016.01.28 03:45 | modify | 3249 | 0.01 | 1.08983 | 1.07883 | 1.09064 | ||
| 14596 | 2016.01.28 04:30 | close | 3249 | 0.01 | 1.08918 | 1.07883 | 1.09064 | -0.65 | 21363.15 |
| 14597 | 2016.01.28 04:30 | close | 3252 | 0.02 | 1.08918 | 1.07814 | 1.09064 | 0.76 | 21363.91 |
| 14598 | 2016.01.28 04:35 | buy | 3253 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 14599 | 2016.01.28 04:35 | modify | 3253 | 0.01 | 1.08928 | 1.07828 | 1.09078 | ||
| 14600 | 2016.01.28 07:00 | t/p | 3251 | 0.01 | 1.08846 | 1.10096 | 1.08846 | 1.50 | 21365.41 |
| 14601 | 2016.01.28 07:10 | sell | 3254 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 14602 | 2016.01.28 07:10 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08683 | ||
| 14603 | 2016.01.28 07:15 | buy | 3255 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
| 14604 | 2016.01.28 07:15 | modify | 3255 | 0.02 | 1.08819 | 1.07755 | 1.09005 | ||
| 14605 | 2016.01.28 07:15 | modify | 3253 | 0.01 | 1.08928 | 1.07828 | 1.09005 | ||
| 14606 | 2016.01.28 10:40 | sell | 3256 | 0.02 | 1.08970 | 0.00000 | 0.00000 | ||
| 14607 | 2016.01.28 10:40 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08774 | ||
| 14608 | 2016.01.28 10:40 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08774 | ||
| 14609 | 2016.01.28 10:45 | t/p | 3253 | 0.01 | 1.09005 | 1.07828 | 1.09005 | 0.77 | 21366.18 |
| 14610 | 2016.01.28 10:45 | t/p | 3255 | 0.02 | 1.09005 | 1.07755 | 1.09005 | 3.72 | 21369.90 |
| 14611 | 2016.01.28 10:50 | buy | 3257 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 14612 | 2016.01.28 10:50 | modify | 3257 | 0.01 | 1.09024 | 1.07924 | 1.09174 | ||
| 14613 | 2016.01.28 11:15 | t/p | 3257 | 0.01 | 1.09174 | 1.07924 | 1.09174 | 1.50 | 21371.40 |
| 14614 | 2016.01.28 11:20 | buy | 3258 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 14615 | 2016.01.28 11:20 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 14616 | 2016.01.28 11:40 | sell | 3259 | 0.05 | 1.09143 | 0.00000 | 0.00000 | ||
| 14617 | 2016.01.28 11:40 | modify | 3259 | 0.05 | 1.09143 | 1.10161 | 1.08911 | ||
| 14618 | 2016.01.28 11:40 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08911 | ||
| 14619 | 2016.01.28 11:40 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08911 | ||
| 14620 | 2016.01.28 12:15 | close | 3254 | 0.01 | 1.09075 | 1.09933 | 1.08911 | -2.42 | 21368.98 |
| 14621 | 2016.01.28 12:15 | close | 3259 | 0.05 | 1.09075 | 1.10161 | 1.08911 | 3.40 | 21372.38 |
| 14622 | 2016.01.28 12:15 | buy | 3260 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
| 14623 | 2016.01.28 12:15 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09260 | ||
| 14624 | 2016.01.28 12:15 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09260 | ||
| 14625 | 2016.01.28 12:15 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08820 | ||
| 14626 | 2016.01.28 12:50 | buy | 3261 | 0.04 | 1.08949 | 0.00000 | 0.00000 | ||
| 14627 | 2016.01.28 12:50 | modify | 3261 | 0.04 | 1.08949 | 1.07918 | 1.09168 | ||
| 14628 | 2016.01.28 12:50 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09168 | ||
| 14629 | 2016.01.28 12:50 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09168 | ||
| 14630 | 2016.01.28 12:55 | close | 3258 | 0.01 | 1.09012 | 1.08079 | 1.09168 | -1.67 | 21370.71 |
| 14631 | 2016.01.28 12:55 | close | 3261 | 0.04 | 1.09012 | 1.07918 | 1.09168 | 2.52 | 21373.23 |
| 14632 | 2016.01.28 12:55 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09225 | ||
| 14633 | 2016.01.28 13:05 | sell | 3262 | 0.03 | 1.09106 | 0.00000 | 0.00000 | ||
| 14634 | 2016.01.28 13:05 | modify | 3262 | 0.03 | 1.09106 | 1.10152 | 1.08902 | ||
| 14635 | 2016.01.28 13:05 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08902 | ||
| 14636 | 2016.01.28 14:55 | close | 3256 | 0.02 | 1.09033 | 1.10024 | 1.08902 | -1.26 | 21371.97 |
| 14637 | 2016.01.28 14:55 | close | 3262 | 0.03 | 1.09033 | 1.10152 | 1.08902 | 2.19 | 21374.16 |
| 14638 | 2016.01.28 15:00 | sell | 3263 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 14639 | 2016.01.28 15:00 | modify | 3263 | 0.01 | 1.09040 | 1.10140 | 1.08890 | ||
| 14640 | 2016.01.28 15:05 | buy | 3264 | 0.03 | 1.08942 | 0.00000 | 0.00000 | ||
| 14641 | 2016.01.28 15:05 | modify | 3264 | 0.03 | 1.08942 | 1.07895 | 1.09145 | ||
| 14642 | 2016.01.28 15:05 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09145 | ||
| 14643 | 2016.01.28 15:10 | close | 3260 | 0.02 | 1.09003 | 1.08010 | 1.09145 | -1.44 | 21372.72 |
| 14644 | 2016.01.28 15:10 | close | 3264 | 0.03 | 1.09003 | 1.07895 | 1.09145 | 1.83 | 21374.55 |
| 14645 | 2016.01.28 15:25 | buy | 3265 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 14646 | 2016.01.28 15:25 | modify | 3265 | 0.01 | 1.09092 | 1.07992 | 1.09242 | ||
| 14647 | 2016.01.28 15:35 | t/p | 3265 | 0.01 | 1.09242 | 1.07992 | 1.09242 | 1.50 | 21376.05 |
| 14648 | 2016.01.28 15:35 | sell | 3266 | 0.03 | 1.09265 | 0.00000 | 0.00000 | ||
| 14649 | 2016.01.28 15:35 | modify | 3266 | 0.03 | 1.09265 | 1.10309 | 1.09059 | ||
| 14650 | 2016.01.28 15:35 | modify | 3263 | 0.01 | 1.09040 | 1.10140 | 1.09059 | ||
| 14651 | 2016.01.28 15:50 | buy | 3267 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 14652 | 2016.01.28 15:50 | modify | 3267 | 0.01 | 1.09238 | 1.08138 | 1.09388 | ||
| 14653 | 2016.01.28 16:00 | close | 3263 | 0.01 | 1.09198 | 1.10140 | 1.09059 | -1.58 | 21374.47 |
| 14654 | 2016.01.28 16:00 | close | 3266 | 0.03 | 1.09198 | 1.10309 | 1.09059 | 2.01 | 21376.48 |
| 14655 | 2016.01.28 16:10 | sell | 3268 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 14656 | 2016.01.28 16:10 | modify | 3268 | 0.01 | 1.09242 | 1.10342 | 1.09092 | ||
| 14657 | 2016.01.28 16:20 | t/p | 3268 | 0.01 | 1.09092 | 1.10342 | 1.09092 | 1.50 | 21377.98 |
| 14658 | 2016.01.28 16:20 | buy | 3269 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
| 14659 | 2016.01.28 16:20 | modify | 3269 | 0.02 | 1.09100 | 1.08046 | 1.09296 | ||
| 14660 | 2016.01.28 16:20 | modify | 3267 | 0.01 | 1.09238 | 1.08138 | 1.09296 | ||
| 14661 | 2016.01.28 16:25 | sell | 3270 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
| 14662 | 2016.01.28 16:25 | modify | 3270 | 0.01 | 1.09131 | 1.10231 | 1.08981 | ||
| 14663 | 2016.01.28 16:30 | close | 3267 | 0.01 | 1.09180 | 1.08138 | 1.09296 | -0.58 | 21377.40 |
| 14664 | 2016.01.28 16:30 | close | 3269 | 0.02 | 1.09180 | 1.08046 | 1.09296 | 1.60 | 21379.00 |
| 14665 | 2016.01.28 16:40 | sell | 3271 | 0.02 | 1.09245 | 0.00000 | 0.00000 | ||
| 14666 | 2016.01.28 16:40 | modify | 3271 | 0.02 | 1.09245 | 1.10307 | 1.09057 | ||
| 14667 | 2016.01.28 16:40 | modify | 3270 | 0.01 | 1.09131 | 1.10231 | 1.09057 | ||
| 14668 | 2016.01.28 16:45 | close | 3270 | 0.01 | 1.09146 | 1.10231 | 1.09057 | -0.15 | 21378.85 |
| 14669 | 2016.01.28 16:45 | close | 3271 | 0.02 | 1.09146 | 1.10307 | 1.09057 | 1.98 | 21380.83 |
| 14670 | 2016.01.28 16:45 | buy | 3272 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 14671 | 2016.01.28 16:45 | modify | 3272 | 0.01 | 1.09146 | 1.08046 | 1.09296 | ||
| 14672 | 2016.01.28 16:50 | sell | 3273 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 14673 | 2016.01.28 16:50 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 14674 | 2016.01.28 17:05 | t/p | 3272 | 0.01 | 1.09296 | 1.08046 | 1.09296 | 1.50 | 21382.33 |
| 14675 | 2016.01.28 17:05 | sell | 3274 | 0.02 | 1.09249 | 0.00000 | 0.00000 | ||
| 14676 | 2016.01.28 17:05 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09063 | ||
| 14677 | 2016.01.28 17:05 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09063 | ||
| 14678 | 2016.01.28 17:20 | sell | 3275 | 0.04 | 1.09392 | 0.00000 | 0.00000 | ||
| 14679 | 2016.01.28 17:20 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09165 | ||
| 14680 | 2016.01.28 17:20 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09165 | ||
| 14681 | 2016.01.28 17:20 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09165 | ||
| 14682 | 2016.01.28 17:25 | buy | 3276 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 14683 | 2016.01.28 17:25 | modify | 3276 | 0.01 | 1.09368 | 1.08268 | 1.09518 | ||
| 14684 | 2016.01.28 18:25 | sell | 3277 | 0.08 | 1.09500 | 0.00000 | 0.00000 | ||
| 14685 | 2016.01.28 18:25 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09264 | ||
| 14686 | 2016.01.28 18:25 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09264 | ||
| 14687 | 2016.01.28 18:25 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09264 | ||
| 14688 | 2016.01.28 18:25 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09264 | ||
| 14689 | 2016.01.28 18:30 | modify | 3276 | 0.01 | 1.09368 | 1.09370 | 1.09518 | ||
| 14690 | 2016.01.28 18:35 | t/p | 3276 | 0.01 | 1.09518 | 1.09370 | 1.09518 | 1.50 | 21383.83 |
| 14691 | 2016.01.28 18:35 | buy | 3278 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 14692 | 2016.01.28 18:35 | modify | 3278 | 0.01 | 1.09513 | 1.08413 | 1.09663 | ||
| 14693 | 2016.01.28 20:30 | t/p | 3278 | 0.01 | 1.09663 | 1.08413 | 1.09663 | 1.50 | 21385.33 |
| 14694 | 2016.01.28 20:30 | sell | 3279 | 0.17 | 1.09621 | 0.00000 | 0.00000 | ||
| 14695 | 2016.01.28 20:30 | modify | 3279 | 0.17 | 1.09621 | 1.10624 | 1.09374 | ||
| 14696 | 2016.01.28 20:30 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09374 | ||
| 14697 | 2016.01.28 20:30 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09374 | ||
| 14698 | 2016.01.28 20:30 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09374 | ||
| 14699 | 2016.01.28 20:30 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09374 | ||
| 14700 | 2016.01.28 20:45 | buy | 3280 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 14701 | 2016.01.28 20:45 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09763 | ||
| 14702 | 2016.01.28 22:05 | close | 3275 | 0.04 | 1.09551 | 1.10415 | 1.09374 | -6.36 | 21378.97 |
| 14703 | 2016.01.28 22:05 | close | 3279 | 0.17 | 1.09551 | 1.10624 | 1.09374 | 11.90 | 21390.87 |
| 14704 | 2016.01.28 22:05 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09272 | ||
| 14705 | 2016.01.28 22:05 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09272 | ||
| 14706 | 2016.01.28 22:05 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09272 | ||
| 14707 | 2016.01.28 22:25 | buy | 3281 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
| 14708 | 2016.01.28 22:25 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09674 | ||
| 14709 | 2016.01.28 22:25 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09674 | ||
| 14710 | 2016.01.28 22:50 | close | 3274 | 0.02 | 1.09443 | 1.10313 | 1.09272 | -3.88 | 21386.99 |
| 14711 | 2016.01.28 22:50 | close | 3277 | 0.08 | 1.09443 | 1.10514 | 1.09272 | 4.56 | 21391.55 |
| 14712 | 2016.01.28 22:50 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 14713 | 2016.01.28 22:55 | sell | 3282 | 0.03 | 1.09429 | 0.00000 | 0.00000 | ||
| 14714 | 2016.01.28 22:55 | modify | 3282 | 0.03 | 1.09429 | 1.10457 | 1.09207 | ||
| 14715 | 2016.01.28 22:55 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09207 | ||
| 14716 | 2016.01.29 01:50 | buy | 3283 | 0.04 | 1.09353 | 0.00000 | 0.00000 | ||
| 14717 | 2016.01.29 01:50 | modify | 3283 | 0.04 | 1.09353 | 1.08326 | 1.09576 | ||
| 14718 | 2016.01.29 01:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09576 | ||
| 14719 | 2016.01.29 01:50 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09576 | ||
| 14720 | 2016.01.29 02:05 | close | 3273 | 0.01 | 1.09311 | 1.10240 | 1.09207 | -1.69 | 21389.86 |
| 14721 | 2016.01.29 02:05 | close | 3282 | 0.03 | 1.09311 | 1.10457 | 1.09207 | 3.59 | 21393.45 |
| 14722 | 2016.01.29 02:10 | sell | 3284 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 14723 | 2016.01.29 02:10 | modify | 3284 | 0.01 | 1.09317 | 1.10417 | 1.09167 | ||
| 14724 | 2016.01.29 05:40 | t/p | 3284 | 0.01 | 1.09167 | 1.10417 | 1.09167 | 1.50 | 21394.95 |
| 14725 | 2016.01.29 05:50 | sell | 3285 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 14726 | 2016.01.29 05:50 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.08874 | ||
| 14727 | 2016.01.29 06:00 | sell | 3286 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
| 14728 | 2016.01.29 06:00 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09088 | ||
| 14729 | 2016.01.29 06:00 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.09088 | ||
| 14730 | 2016.01.29 06:20 | close | 3280 | 0.01 | 1.09448 | 1.08513 | 1.09576 | -1.71 | 21393.24 |
| 14731 | 2016.01.29 06:20 | close | 3283 | 0.04 | 1.09448 | 1.08326 | 1.09576 | 3.80 | 21397.04 |
| 14732 | 2016.01.29 06:20 | sell | 3287 | 0.06 | 1.09448 | 0.00000 | 0.00000 | ||
| 14733 | 2016.01.29 06:20 | modify | 3287 | 0.06 | 1.09448 | 1.10464 | 1.09214 | ||
| 14734 | 2016.01.29 06:20 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09214 | ||
| 14735 | 2016.01.29 06:20 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.09214 | ||
| 14736 | 2016.01.29 06:20 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09629 | ||
| 14737 | 2016.01.29 06:40 | close | 3285 | 0.01 | 1.09364 | 1.10124 | 1.09214 | -3.40 | 21393.64 |
| 14738 | 2016.01.29 06:40 | close | 3287 | 0.06 | 1.09364 | 1.10464 | 1.09214 | 5.04 | 21398.68 |
| 14739 | 2016.01.29 06:40 | buy | 3288 | 0.03 | 1.09364 | 0.00000 | 0.00000 | ||
| 14740 | 2016.01.29 06:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09560 | ||
| 14741 | 2016.01.29 06:40 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09159 | ||
| 14742 | 2016.01.29 06:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09560 | ||
| 14743 | 2016.01.29 06:55 | buy | 3289 | 0.06 | 1.09253 | 0.00000 | 0.00000 | ||
| 14744 | 2016.01.29 06:55 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09474 | ||
| 14745 | 2016.01.29 06:55 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09474 | ||
| 14746 | 2016.01.29 06:55 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09474 | ||
| 14747 | 2016.01.29 07:20 | t/p | 3286 | 0.03 | 1.09159 | 1.10338 | 1.09159 | 4.50 | 21403.18 |
| 14748 | 2016.01.29 07:20 | sell | 3290 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 14749 | 2016.01.29 07:20 | modify | 3290 | 0.01 | 1.09195 | 1.10295 | 1.09045 | ||
| 14750 | 2016.01.29 07:40 | buy | 3291 | 0.11 | 1.09149 | 0.00000 | 0.00000 | ||
| 14751 | 2016.01.29 07:40 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09387 | ||
| 14752 | 2016.01.29 07:40 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09387 | ||
| 14753 | 2016.01.29 07:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09387 | ||
| 14754 | 2016.01.29 07:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09387 | ||
| 14755 | 2016.01.29 08:20 | t/p | 3290 | 0.01 | 1.09045 | 1.10295 | 1.09045 | 1.50 | 21404.68 |
| 14756 | 2016.01.29 08:25 | sell | 3292 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 14757 | 2016.01.29 08:25 | modify | 3292 | 0.01 | 1.09077 | 1.10177 | 1.08927 | ||
| 14758 | 2016.01.29 08:45 | buy | 3293 | 0.26 | 1.09006 | 0.00000 | 0.00000 | ||
| 14759 | 2016.01.29 08:45 | modify | 3293 | 0.26 | 1.09006 | 1.08012 | 1.09262 | ||
| 14760 | 2016.01.29 08:45 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09262 | ||
| 14761 | 2016.01.29 08:45 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09262 | ||
| 14762 | 2016.01.29 08:45 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09262 | ||
| 14763 | 2016.01.29 08:45 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09262 | ||
| 14764 | 2016.01.29 08:50 | close | 3289 | 0.06 | 1.09062 | 1.08224 | 1.09262 | -11.46 | 21393.22 |
| 14765 | 2016.01.29 08:50 | close | 3293 | 0.26 | 1.09062 | 1.08012 | 1.09262 | 14.56 | 21407.78 |
| 14766 | 2016.01.29 08:50 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09381 | ||
| 14767 | 2016.01.29 08:50 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09381 | ||
| 14768 | 2016.01.29 08:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09381 | ||
| 14769 | 2016.01.29 09:05 | buy | 3294 | 0.21 | 1.08981 | 0.00000 | 0.00000 | ||
| 14770 | 2016.01.29 09:05 | modify | 3294 | 0.21 | 1.08981 | 1.07989 | 1.09239 | ||
| 14771 | 2016.01.29 09:05 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09239 | ||
| 14772 | 2016.01.29 09:05 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09239 | ||
| 14773 | 2016.01.29 09:05 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09239 | ||
| 14774 | 2016.01.29 09:15 | t/p | 3292 | 0.01 | 1.08927 | 1.10177 | 1.08927 | 1.50 | 21409.28 |
| 14775 | 2016.01.29 09:25 | sell | 3295 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 14776 | 2016.01.29 09:25 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.08813 | ||
| 14777 | 2016.01.29 12:05 | close | 3291 | 0.11 | 1.09059 | 1.08137 | 1.09239 | -9.90 | 21399.38 |
| 14778 | 2016.01.29 12:05 | close | 3294 | 0.21 | 1.09059 | 1.07989 | 1.09239 | 16.38 | 21415.76 |
| 14779 | 2016.01.29 12:05 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09560 | ||
| 14780 | 2016.01.29 12:05 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09560 | ||
| 14781 | 2016.01.29 12:10 | sell | 3296 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 14782 | 2016.01.29 12:10 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.08903 | ||
| 14783 | 2016.01.29 12:10 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.08903 | ||
| 14784 | 2016.01.29 12:30 | buy | 3297 | 0.08 | 1.09150 | 0.00000 | 0.00000 | ||
| 14785 | 2016.01.29 12:30 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09400 | ||
| 14786 | 2016.01.29 12:30 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09400 | ||
| 14787 | 2016.01.29 12:30 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09400 | ||
| 14788 | 2016.01.29 14:05 | sell | 3298 | 0.04 | 1.09222 | 0.00000 | 0.00000 | ||
| 14789 | 2016.01.29 14:05 | modify | 3298 | 0.04 | 1.09222 | 1.10250 | 1.09000 | ||
| 14790 | 2016.01.29 14:05 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.09000 | ||
| 14791 | 2016.01.29 14:05 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.09000 | ||
| 14792 | 2016.01.29 14:15 | close | 3295 | 0.01 | 1.09164 | 1.10063 | 1.09000 | -2.01 | 21413.75 |
| 14793 | 2016.01.29 14:15 | close | 3298 | 0.04 | 1.09164 | 1.10250 | 1.09000 | 2.32 | 21416.07 |
| 14794 | 2016.01.29 14:15 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.08948 | ||
| 14795 | 2016.01.29 15:40 | t/p | 3296 | 0.02 | 1.08948 | 1.10153 | 1.08948 | 3.00 | 21419.07 |
| 14796 | 2016.01.29 15:40 | buy | 3299 | 0.21 | 1.08945 | 0.00000 | 0.00000 | ||
| 14797 | 2016.01.29 15:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09212 | ||
| 14798 | 2016.01.29 15:40 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09212 | ||
| 14799 | 2016.01.29 15:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09212 | ||
| 14800 | 2016.01.29 15:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09212 | ||
| 14801 | 2016.01.29 15:50 | buy | 3300 | 0.51 | 1.08764 | 0.00000 | 0.00000 | ||
| 14802 | 2016.01.29 15:50 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.09033 | ||
| 14803 | 2016.01.29 15:50 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09033 | ||
| 14804 | 2016.01.29 15:50 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09033 | ||
| 14805 | 2016.01.29 15:50 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09033 | ||
| 14806 | 2016.01.29 15:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09033 | ||
| 14807 | 2016.01.29 16:05 | sell | 3301 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 14808 | 2016.01.29 16:05 | modify | 3301 | 0.01 | 1.08658 | 1.09758 | 1.08508 | ||
| 14809 | 2016.01.29 16:30 | buy | 3302 | 1.37 | 1.08552 | 0.00000 | 0.00000 | ||
| 14810 | 2016.01.29 16:30 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08829 | ||
| 14811 | 2016.01.29 16:30 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08829 | ||
| 14812 | 2016.01.29 16:30 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08829 | ||
| 14813 | 2016.01.29 16:30 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08829 | ||
| 14814 | 2016.01.29 16:30 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.08829 | ||
| 14815 | 2016.01.29 16:30 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.08829 | ||
| 14816 | 2016.01.29 16:35 | t/p | 3301 | 0.01 | 1.08508 | 1.09758 | 1.08508 | 1.50 | 21420.57 |
| 14817 | 2016.01.29 16:40 | s/l | 3281 | 0.02 | 1.08424 | 1.08424 | 1.08829 | -21.21 | 21399.36 |
| 14818 | 2016.01.29 16:40 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08821 | ||
| 14819 | 2016.01.29 16:40 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08821 | ||
| 14820 | 2016.01.29 16:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08821 | ||
| 14821 | 2016.01.29 16:40 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08821 | ||
| 14822 | 2016.01.29 16:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.08821 | ||
| 14823 | 2016.01.29 16:50 | sell | 3303 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 14824 | 2016.01.29 16:50 | modify | 3303 | 0.01 | 1.08354 | 1.09454 | 1.08204 | ||
| 14825 | 2016.01.29 17:05 | s/l | 3288 | 0.03 | 1.08310 | 1.08310 | 1.08821 | -31.62 | 21367.74 |
| 14826 | 2016.01.29 17:05 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08812 | ||
| 14827 | 2016.01.29 17:05 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08812 | ||
| 14828 | 2016.01.29 17:05 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08812 | ||
| 14829 | 2016.01.29 17:05 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08812 | ||
| 14830 | 2016.01.29 17:35 | buy | 3304 | 3.57 | 1.08323 | 0.00000 | 0.00000 | ||
| 14831 | 2016.01.29 17:35 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08601 | ||
| 14832 | 2016.01.29 17:35 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08601 | ||
| 14833 | 2016.01.29 17:35 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08601 | ||
| 14834 | 2016.01.29 17:35 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08601 | ||
| 14835 | 2016.01.29 17:35 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08601 | ||
| 14836 | 2016.01.29 18:00 | t/p | 3303 | 0.01 | 1.08204 | 1.09454 | 1.08204 | 1.50 | 21369.24 |
| 14837 | 2016.01.29 18:00 | buy | 3305 | 7.29 | 1.08193 | 0.00000 | 0.00000 | ||
| 14838 | 2016.01.29 18:00 | modify | 3305 | 7.29 | 1.08193 | 1.07207 | 1.08457 | ||
| 14839 | 2016.01.29 18:00 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08457 | ||
| 14840 | 2016.01.29 18:00 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08457 | ||
| 14841 | 2016.01.29 18:00 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08457 | ||
| 14842 | 2016.01.29 18:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08457 | ||
| 14843 | 2016.01.29 18:00 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08457 | ||
| 14844 | 2016.01.29 18:05 | sell | 3306 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 14845 | 2016.01.29 18:05 | modify | 3306 | 0.01 | 1.08210 | 1.09310 | 1.08060 | ||
| 14846 | 2016.01.29 18:15 | s/l | 3297 | 0.08 | 1.08150 | 1.08150 | 1.08457 | -80.00 | 21289.24 |
| 14847 | 2016.01.29 18:15 | modify | 3305 | 7.29 | 1.08193 | 1.07207 | 1.08451 | ||
| 14848 | 2016.01.29 18:15 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08451 | ||
| 14849 | 2016.01.29 18:15 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08451 | ||
| 14850 | 2016.01.29 18:15 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08451 | ||
| 14851 | 2016.01.29 18:15 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08451 | ||
| 14852 | 2016.01.29 18:40 | close | 3302 | 1.37 | 1.08256 | 1.07579 | 1.08451 | -405.52 | 20883.72 |
| 14853 | 2016.01.29 18:40 | close | 3305 | 7.29 | 1.08256 | 1.07207 | 1.08451 | 459.27 | 21342.99 |
| 14854 | 2016.01.29 18:40 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08556 | ||
| 14855 | 2016.01.29 18:40 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08556 | ||
| 14856 | 2016.01.29 18:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08556 | ||
| 14857 | 2016.01.29 18:50 | sell | 3307 | 0.02 | 1.08317 | 0.00000 | 0.00000 | ||
| 14858 | 2016.01.29 18:50 | modify | 3307 | 0.02 | 1.08317 | 1.09381 | 1.08131 | ||
| 14859 | 2016.01.29 18:50 | modify | 3306 | 0.01 | 1.08210 | 1.09310 | 1.08131 | ||
| 14860 | 2016.01.29 18:55 | close | 3306 | 0.01 | 1.08244 | 1.09310 | 1.08131 | -0.34 | 21342.65 |
| 14861 | 2016.01.29 18:55 | close | 3307 | 0.02 | 1.08244 | 1.09381 | 1.08131 | 1.46 | 21344.11 |
| 14862 | 2016.01.29 19:00 | sell | 3308 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 14863 | 2016.01.29 19:00 | modify | 3308 | 0.01 | 1.08316 | 1.09416 | 1.08166 | ||
| 14864 | 2016.01.29 20:00 | close | 3300 | 0.51 | 1.08416 | 1.07783 | 1.08556 | -177.48 | 21166.63 |
| 14865 | 2016.01.29 20:00 | close | 3304 | 3.57 | 1.08416 | 1.07351 | 1.08556 | 332.01 | 21498.64 |
| 14866 | 2016.01.29 20:00 | sell | 3309 | 0.02 | 1.08416 | 0.00000 | 0.00000 | ||
| 14867 | 2016.01.29 20:00 | modify | 3309 | 0.02 | 1.08416 | 1.09483 | 1.08233 | ||
| 14868 | 2016.01.29 20:00 | modify | 3308 | 0.01 | 1.08316 | 1.09416 | 1.08233 | ||
| 14869 | 2016.01.29 20:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09095 | ||
| 14870 | 2016.01.29 20:05 | buy | 3310 | 0.55 | 1.08409 | 0.00000 | 0.00000 | ||
| 14871 | 2016.01.29 20:05 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08707 | ||
| 14872 | 2016.01.29 20:05 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08707 | ||
| 14873 | 2016.01.29 20:20 | close | 3308 | 0.01 | 1.08360 | 1.09416 | 1.08233 | -0.44 | 21498.20 |
| 14874 | 2016.01.29 20:20 | close | 3309 | 0.02 | 1.08360 | 1.09483 | 1.08233 | 1.12 | 21499.32 |
| 14875 | 2016.01.29 20:25 | sell | 3311 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 14876 | 2016.01.29 20:25 | modify | 3311 | 0.01 | 1.08364 | 1.09464 | 1.08214 | ||
| 14877 | 2016.01.29 21:00 | buy | 3312 | 1.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 14878 | 2016.01.29 21:00 | modify | 3312 | 1.10 | 1.08263 | 1.07283 | 1.08533 | ||
| 14879 | 2016.01.29 21:00 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08533 | ||
| 14880 | 2016.01.29 21:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08533 | ||
| 14881 | 2016.02.01 01:15 | t/p | 3311 | 0.01 | 1.08214 | 1.09464 | 1.08214 | 1.52 | 21500.84 |
| 14882 | 2016.02.01 01:35 | sell | 3313 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 14883 | 2016.02.01 01:35 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08029 | ||
| 14884 | 2016.02.01 02:05 | sell | 3314 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
| 14885 | 2016.02.01 02:05 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08128 | ||
| 14886 | 2016.02.01 02:05 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08128 | ||
| 14887 | 2016.02.01 03:05 | close | 3299 | 0.21 | 1.08393 | 1.07962 | 1.08533 | -117.08 | 21383.76 |
| 14888 | 2016.02.01 03:05 | close | 3312 | 1.10 | 1.08393 | 1.07283 | 1.08533 | 136.94 | 21520.70 |
| 14889 | 2016.02.01 03:05 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08559 | ||
| 14890 | 2016.02.01 04:10 | sell | 3315 | 0.04 | 1.08437 | 0.00000 | 0.00000 | ||
| 14891 | 2016.02.01 04:10 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08219 | ||
| 14892 | 2016.02.01 04:10 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08219 | ||
| 14893 | 2016.02.01 04:10 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08219 | ||
| 14894 | 2016.02.01 09:20 | t/p | 3310 | 0.55 | 1.08559 | 1.07457 | 1.08559 | 79.47 | 21600.17 |
| 14895 | 2016.02.01 09:20 | sell | 3316 | 0.08 | 1.08543 | 0.00000 | 0.00000 | ||
| 14896 | 2016.02.01 09:20 | modify | 3316 | 0.08 | 1.08543 | 1.09562 | 1.08312 | ||
| 14897 | 2016.02.01 09:20 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08312 | ||
| 14898 | 2016.02.01 09:20 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08312 | ||
| 14899 | 2016.02.01 09:20 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08312 | ||
| 14900 | 2016.02.01 09:25 | buy | 3317 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 14901 | 2016.02.01 09:25 | modify | 3317 | 0.01 | 1.08508 | 1.07408 | 1.08658 | ||
| 14902 | 2016.02.01 09:30 | close | 3313 | 0.01 | 1.08467 | 1.09279 | 1.08312 | -2.88 | 21597.29 |
| 14903 | 2016.02.01 09:30 | close | 3316 | 0.08 | 1.08467 | 1.09562 | 1.08312 | 6.08 | 21603.37 |
| 14904 | 2016.02.01 09:30 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08251 | ||
| 14905 | 2016.02.01 09:30 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08251 | ||
| 14906 | 2016.02.01 10:05 | sell | 3318 | 0.06 | 1.08552 | 0.00000 | 0.00000 | ||
| 14907 | 2016.02.01 10:05 | modify | 3318 | 0.06 | 1.08552 | 1.09576 | 1.08326 | ||
| 14908 | 2016.02.01 10:05 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08326 | ||
| 14909 | 2016.02.01 10:05 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08326 | ||
| 14910 | 2016.02.01 10:15 | close | 3314 | 0.02 | 1.08470 | 1.09378 | 1.08326 | -2.84 | 21600.53 |
| 14911 | 2016.02.01 10:15 | close | 3318 | 0.06 | 1.08470 | 1.09576 | 1.08326 | 4.92 | 21605.45 |
| 14912 | 2016.02.01 10:15 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08287 | ||
| 14913 | 2016.02.01 10:40 | sell | 3319 | 0.04 | 1.08541 | 0.00000 | 0.00000 | ||
| 14914 | 2016.02.01 10:40 | modify | 3319 | 0.04 | 1.08541 | 1.09589 | 1.08339 | ||
| 14915 | 2016.02.01 10:40 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08339 | ||
| 14916 | 2016.02.01 11:35 | close | 3315 | 0.04 | 1.08453 | 1.09469 | 1.08339 | -0.64 | 21604.81 |
| 14917 | 2016.02.01 11:35 | close | 3319 | 0.04 | 1.08453 | 1.09589 | 1.08339 | 3.52 | 21608.33 |
| 14918 | 2016.02.01 11:45 | sell | 3320 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 14919 | 2016.02.01 11:45 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08326 | ||
| 14920 | 2016.02.01 12:25 | sell | 3321 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
| 14921 | 2016.02.01 12:25 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08405 | ||
| 14922 | 2016.02.01 12:25 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08405 | ||
| 14923 | 2016.02.01 12:30 | t/p | 3317 | 0.01 | 1.08658 | 1.07408 | 1.08658 | 1.50 | 21609.83 |
| 14924 | 2016.02.01 12:40 | buy | 3322 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 14925 | 2016.02.01 12:40 | modify | 3322 | 0.01 | 1.08620 | 1.07520 | 1.08770 | ||
| 14926 | 2016.02.01 14:15 | sell | 3323 | 0.04 | 1.08702 | 0.00000 | 0.00000 | ||
| 14927 | 2016.02.01 14:15 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08489 | ||
| 14928 | 2016.02.01 14:15 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08489 | ||
| 14929 | 2016.02.01 14:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08489 | ||
| 14930 | 2016.02.01 14:45 | t/p | 3322 | 0.01 | 1.08770 | 1.07520 | 1.08770 | 1.50 | 21611.33 |
| 14931 | 2016.02.01 14:50 | buy | 3324 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 14932 | 2016.02.01 14:50 | modify | 3324 | 0.01 | 1.08759 | 1.07659 | 1.08909 | ||
| 14933 | 2016.02.01 15:10 | sell | 3325 | 0.07 | 1.08807 | 0.00000 | 0.00000 | ||
| 14934 | 2016.02.01 15:10 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08573 | ||
| 14935 | 2016.02.01 15:10 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08573 | ||
| 14936 | 2016.02.01 15:10 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08573 | ||
| 14937 | 2016.02.01 15:10 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08573 | ||
| 14938 | 2016.02.01 16:45 | t/p | 3324 | 0.01 | 1.08909 | 1.07659 | 1.08909 | 1.50 | 21612.83 |
| 14939 | 2016.02.01 16:45 | sell | 3326 | 0.15 | 1.08914 | 0.00000 | 0.00000 | ||
| 14940 | 2016.02.01 16:45 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08672 | ||
| 14941 | 2016.02.01 16:45 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08672 | ||
| 14942 | 2016.02.01 16:45 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08672 | ||
| 14943 | 2016.02.01 16:45 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08672 | ||
| 14944 | 2016.02.01 16:45 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08672 | ||
| 14945 | 2016.02.01 17:00 | buy | 3327 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 14946 | 2016.02.01 17:00 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.09153 | ||
| 14947 | 2016.02.01 17:30 | sell | 3328 | 0.30 | 1.09017 | 0.00000 | 0.00000 | ||
| 14948 | 2016.02.01 17:30 | modify | 3328 | 0.30 | 1.09017 | 1.10021 | 1.08771 | ||
| 14949 | 2016.02.01 17:30 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08771 | ||
| 14950 | 2016.02.01 17:30 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08771 | ||
| 14951 | 2016.02.01 17:30 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08771 | ||
| 14952 | 2016.02.01 17:30 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08771 | ||
| 14953 | 2016.02.01 17:30 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08771 | ||
| 14954 | 2016.02.01 17:40 | close | 3325 | 0.07 | 1.08972 | 1.09823 | 1.08771 | -11.55 | 21601.28 |
| 14955 | 2016.02.01 17:40 | close | 3328 | 0.30 | 1.08972 | 1.10021 | 1.08771 | 13.50 | 21614.78 |
| 14956 | 2016.02.01 17:40 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08677 | ||
| 14957 | 2016.02.01 17:40 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08677 | ||
| 14958 | 2016.02.01 17:40 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08677 | ||
| 14959 | 2016.02.01 17:40 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08677 | ||
| 14960 | 2016.02.01 17:50 | buy | 3329 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 14961 | 2016.02.01 17:50 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.09076 | ||
| 14962 | 2016.02.01 17:50 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.09076 | ||
| 14963 | 2016.02.01 18:20 | close | 3323 | 0.04 | 1.08847 | 1.09739 | 1.08677 | -5.80 | 21608.98 |
| 14964 | 2016.02.01 18:20 | close | 3326 | 0.15 | 1.08847 | 1.09922 | 1.08677 | 10.05 | 21619.03 |
| 14965 | 2016.02.01 18:20 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08405 | ||
| 14966 | 2016.02.01 18:20 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08405 | ||
| 14967 | 2016.02.01 18:30 | buy | 3330 | 0.04 | 1.08764 | 0.00000 | 0.00000 | ||
| 14968 | 2016.02.01 18:30 | modify | 3330 | 0.04 | 1.08764 | 1.07733 | 1.08983 | ||
| 14969 | 2016.02.01 18:30 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.08983 | ||
| 14970 | 2016.02.01 18:30 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.08983 | ||
| 14971 | 2016.02.01 18:35 | close | 3327 | 0.01 | 1.08823 | 1.07903 | 1.08983 | -1.80 | 21617.23 |
| 14972 | 2016.02.01 18:35 | close | 3330 | 0.04 | 1.08823 | 1.07733 | 1.08983 | 2.36 | 21619.59 |
| 14973 | 2016.02.01 18:35 | sell | 3331 | 0.05 | 1.08823 | 0.00000 | 0.00000 | ||
| 14974 | 2016.02.01 18:35 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08573 | ||
| 14975 | 2016.02.01 18:35 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.09037 | ||
| 14976 | 2016.02.01 18:35 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08573 | ||
| 14977 | 2016.02.01 18:35 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08573 | ||
| 14978 | 2016.02.01 19:15 | sell | 3332 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 14979 | 2016.02.01 19:15 | modify | 3332 | 0.10 | 1.08950 | 1.09949 | 1.08699 | ||
| 14980 | 2016.02.01 19:15 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08699 | ||
| 14981 | 2016.02.01 19:15 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08699 | ||
| 14982 | 2016.02.01 19:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08699 | ||
| 14983 | 2016.02.01 20:05 | close | 3321 | 0.02 | 1.08881 | 1.09655 | 1.08699 | -5.72 | 21613.87 |
| 14984 | 2016.02.01 20:05 | close | 3332 | 0.10 | 1.08881 | 1.09949 | 1.08699 | 6.90 | 21620.77 |
| 14985 | 2016.02.01 20:05 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08615 | ||
| 14986 | 2016.02.01 20:05 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08615 | ||
| 14987 | 2016.02.01 21:15 | sell | 3333 | 0.07 | 1.08967 | 0.00000 | 0.00000 | ||
| 14988 | 2016.02.01 21:15 | modify | 3333 | 0.07 | 1.08967 | 1.09974 | 1.08724 | ||
| 14989 | 2016.02.01 21:15 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08724 | ||
| 14990 | 2016.02.01 21:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08724 | ||
| 14991 | 2016.02.01 21:25 | t/p | 3329 | 0.02 | 1.09037 | 1.07826 | 1.09037 | 3.00 | 21623.77 |
| 14992 | 2016.02.01 21:25 | buy | 3334 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 14993 | 2016.02.01 21:25 | modify | 3334 | 0.01 | 1.09017 | 1.07917 | 1.09167 | ||
| 14994 | 2016.02.01 23:05 | buy | 3335 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
| 14995 | 2016.02.01 23:05 | modify | 3335 | 0.02 | 1.08914 | 1.07848 | 1.09098 | ||
| 14996 | 2016.02.01 23:05 | modify | 3334 | 0.01 | 1.09017 | 1.07917 | 1.09098 | ||
| 14997 | 2016.02.02 00:00 | close | 3320 | 0.01 | 1.08887 | 1.09576 | 1.08724 | -4.09 | 21619.68 |
| 14998 | 2016.02.02 00:00 | close | 3333 | 0.07 | 1.08887 | 1.09974 | 1.08724 | 5.71 | 21625.39 |
| 14999 | 2016.02.02 00:00 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08673 | ||
| 15000 | 2016.02.02 01:45 | sell | 3336 | 0.04 | 1.08934 | 0.00000 | 0.00000 | ||
| 15001 | 2016.02.02 01:45 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08722 | ||
| 15002 | 2016.02.02 01:45 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08722 | ||
| 15003 | 2016.02.02 01:50 | close | 3334 | 0.01 | 1.08971 | 1.07917 | 1.09098 | -0.52 | 21624.87 |
| 15004 | 2016.02.02 01:50 | close | 3335 | 0.02 | 1.08971 | 1.07848 | 1.09098 | 1.03 | 21625.90 |
| 15005 | 2016.02.02 01:55 | buy | 3337 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 15006 | 2016.02.02 01:55 | modify | 3337 | 0.01 | 1.08985 | 1.07885 | 1.09135 | ||
| 15007 | 2016.02.02 03:20 | sell | 3338 | 0.09 | 1.09043 | 0.00000 | 0.00000 | ||
| 15008 | 2016.02.02 03:20 | modify | 3338 | 0.09 | 1.09043 | 1.10058 | 1.08808 | ||
| 15009 | 2016.02.02 03:20 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08808 | ||
| 15010 | 2016.02.02 03:20 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08808 | ||
| 15011 | 2016.02.02 05:10 | close | 3331 | 0.05 | 1.08958 | 1.09823 | 1.08808 | -6.67 | 21619.23 |
| 15012 | 2016.02.02 05:10 | close | 3338 | 0.09 | 1.08958 | 1.10058 | 1.08808 | 7.65 | 21626.88 |
| 15013 | 2016.02.02 05:10 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08784 | ||
| 15014 | 2016.02.02 05:45 | sell | 3339 | 0.04 | 1.09037 | 0.00000 | 0.00000 | ||
| 15015 | 2016.02.02 05:45 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08836 | ||
| 15016 | 2016.02.02 05:45 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08836 | ||
| 15017 | 2016.02.02 06:40 | t/p | 3337 | 0.01 | 1.09135 | 1.07885 | 1.09135 | 1.50 | 21628.38 |
| 15018 | 2016.02.02 06:40 | sell | 3340 | 0.08 | 1.09139 | 0.00000 | 0.00000 | ||
| 15019 | 2016.02.02 06:40 | modify | 3340 | 0.08 | 1.09139 | 1.10162 | 1.08912 | ||
| 15020 | 2016.02.02 06:40 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08912 | ||
| 15021 | 2016.02.02 06:40 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08912 | ||
| 15022 | 2016.02.02 06:50 | buy | 3341 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 15023 | 2016.02.02 06:50 | modify | 3341 | 0.01 | 1.09155 | 1.08055 | 1.09305 | ||
| 15024 | 2016.02.02 07:50 | close | 3336 | 0.04 | 1.09062 | 1.09972 | 1.08912 | -5.12 | 21623.26 |
| 15025 | 2016.02.02 07:50 | close | 3340 | 0.08 | 1.09062 | 1.10162 | 1.08912 | 6.16 | 21629.42 |
| 15026 | 2016.02.02 07:50 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08887 | ||
| 15027 | 2016.02.02 07:55 | buy | 3342 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 15028 | 2016.02.02 07:55 | modify | 3342 | 0.02 | 1.09049 | 1.07984 | 1.09234 | ||
| 15029 | 2016.02.02 07:55 | modify | 3341 | 0.01 | 1.09155 | 1.08055 | 1.09234 | ||
| 15030 | 2016.02.02 08:05 | close | 3341 | 0.01 | 1.09090 | 1.08055 | 1.09234 | -0.65 | 21628.77 |
| 15031 | 2016.02.02 08:05 | close | 3342 | 0.02 | 1.09090 | 1.07984 | 1.09234 | 0.82 | 21629.59 |
| 15032 | 2016.02.02 08:15 | buy | 3343 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 15033 | 2016.02.02 08:15 | modify | 3343 | 0.01 | 1.09056 | 1.07956 | 1.09206 | ||
| 15034 | 2016.02.02 11:00 | sell | 3344 | 0.04 | 1.09147 | 0.00000 | 0.00000 | ||
| 15035 | 2016.02.02 11:00 | modify | 3344 | 0.04 | 1.09147 | 1.10192 | 1.08942 | ||
| 15036 | 2016.02.02 11:00 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08942 | ||
| 15037 | 2016.02.02 12:55 | close | 3339 | 0.04 | 1.09085 | 1.10086 | 1.08942 | -1.92 | 21627.67 |
| 15038 | 2016.02.02 12:55 | close | 3344 | 0.04 | 1.09085 | 1.10192 | 1.08942 | 2.48 | 21630.15 |
| 15039 | 2016.02.02 13:00 | sell | 3345 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 15040 | 2016.02.02 13:00 | modify | 3345 | 0.01 | 1.09114 | 1.10214 | 1.08964 | ||
| 15041 | 2016.02.02 14:00 | t/p | 3343 | 0.01 | 1.09206 | 1.07956 | 1.09206 | 1.50 | 21631.65 |
| 15042 | 2016.02.02 14:05 | sell | 3346 | 0.02 | 1.09214 | 0.00000 | 0.00000 | ||
| 15043 | 2016.02.02 14:05 | modify | 3346 | 0.02 | 1.09214 | 1.10281 | 1.09031 | ||
| 15044 | 2016.02.02 14:05 | modify | 3345 | 0.01 | 1.09114 | 1.10214 | 1.09031 | ||
| 15045 | 2016.02.02 14:15 | buy | 3347 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 15046 | 2016.02.02 14:15 | modify | 3347 | 0.01 | 1.09227 | 1.08127 | 1.09377 | ||
| 15047 | 2016.02.02 14:45 | close | 3345 | 0.01 | 1.09177 | 1.10214 | 1.09031 | -0.63 | 21631.02 |
| 15048 | 2016.02.02 14:45 | close | 3346 | 0.02 | 1.09177 | 1.10281 | 1.09031 | 0.74 | 21631.76 |
| 15049 | 2016.02.02 15:05 | buy | 3348 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
| 15050 | 2016.02.02 15:05 | modify | 3348 | 0.02 | 1.09119 | 1.08055 | 1.09305 | ||
| 15051 | 2016.02.02 15:05 | modify | 3347 | 0.01 | 1.09227 | 1.08127 | 1.09305 | ||
| 15052 | 2016.02.02 15:10 | sell | 3349 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 15053 | 2016.02.02 15:10 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.08972 | ||
| 15054 | 2016.02.02 15:15 | close | 3347 | 0.01 | 1.09191 | 1.08127 | 1.09305 | -0.36 | 21631.40 |
| 15055 | 2016.02.02 15:15 | close | 3348 | 0.02 | 1.09191 | 1.08055 | 1.09305 | 1.44 | 21632.84 |
| 15056 | 2016.02.02 15:25 | sell | 3350 | 0.02 | 1.09239 | 0.00000 | 0.00000 | ||
| 15057 | 2016.02.02 15:25 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09050 | ||
| 15058 | 2016.02.02 15:25 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.09050 | ||
| 15059 | 2016.02.02 15:35 | buy | 3351 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 15060 | 2016.02.02 15:35 | modify | 3351 | 0.01 | 1.09258 | 1.08158 | 1.09408 | ||
| 15061 | 2016.02.02 16:00 | sell | 3352 | 0.04 | 1.09364 | 0.00000 | 0.00000 | ||
| 15062 | 2016.02.02 16:00 | modify | 3352 | 0.04 | 1.09364 | 1.10394 | 1.09144 | ||
| 15063 | 2016.02.02 16:00 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09144 | ||
| 15064 | 2016.02.02 16:00 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.09144 | ||
| 15065 | 2016.02.02 16:20 | close | 3349 | 0.01 | 1.09289 | 1.10222 | 1.09144 | -1.67 | 21631.17 |
| 15066 | 2016.02.02 16:20 | close | 3352 | 0.04 | 1.09289 | 1.10394 | 1.09144 | 3.00 | 21634.17 |
| 15067 | 2016.02.02 16:20 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09089 | ||
| 15068 | 2016.02.02 16:40 | sell | 3353 | 0.03 | 1.09358 | 0.00000 | 0.00000 | ||
| 15069 | 2016.02.02 16:40 | modify | 3353 | 0.03 | 1.09358 | 1.10410 | 1.09160 | ||
| 15070 | 2016.02.02 16:40 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09160 | ||
| 15071 | 2016.02.02 17:05 | close | 3350 | 0.02 | 1.09268 | 1.10300 | 1.09160 | -0.58 | 21633.59 |
| 15072 | 2016.02.02 17:05 | close | 3353 | 0.03 | 1.09268 | 1.10410 | 1.09160 | 2.70 | 21636.29 |
| 15073 | 2016.02.02 17:20 | sell | 3354 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 15074 | 2016.02.02 17:20 | modify | 3354 | 0.01 | 1.09234 | 1.10334 | 1.09084 | ||
| 15075 | 2016.02.02 17:55 | t/p | 3354 | 0.01 | 1.09084 | 1.10334 | 1.09084 | 1.50 | 21637.79 |
| 15076 | 2016.02.02 17:55 | buy | 3355 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
| 15077 | 2016.02.02 17:55 | modify | 3355 | 0.03 | 1.09029 | 1.07986 | 1.09236 | ||
| 15078 | 2016.02.02 17:55 | modify | 3351 | 0.01 | 1.09258 | 1.08158 | 1.09236 | ||
| 15079 | 2016.02.02 18:00 | sell | 3356 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 15080 | 2016.02.02 18:00 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.08880 | ||
| 15081 | 2016.02.02 19:05 | close | 3351 | 0.01 | 1.09125 | 1.08158 | 1.09236 | -1.33 | 21636.46 |
| 15082 | 2016.02.02 19:05 | close | 3355 | 0.03 | 1.09125 | 1.07986 | 1.09236 | 2.88 | 21639.34 |
| 15083 | 2016.02.02 19:10 | buy | 3357 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
| 15084 | 2016.02.02 19:10 | modify | 3357 | 0.01 | 1.09132 | 1.08032 | 1.09282 | ||
| 15085 | 2016.02.02 19:45 | buy | 3358 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 15086 | 2016.02.02 19:45 | modify | 3358 | 0.02 | 1.09024 | 1.07960 | 1.09210 | ||
| 15087 | 2016.02.02 19:45 | modify | 3357 | 0.01 | 1.09132 | 1.08032 | 1.09210 | ||
| 15088 | 2016.02.02 20:00 | close | 3357 | 0.01 | 1.09087 | 1.08032 | 1.09210 | -0.45 | 21638.89 |
| 15089 | 2016.02.02 20:00 | close | 3358 | 0.02 | 1.09087 | 1.07960 | 1.09210 | 1.26 | 21640.15 |
| 15090 | 2016.02.02 20:05 | buy | 3359 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 15091 | 2016.02.02 20:05 | modify | 3359 | 0.01 | 1.09073 | 1.07973 | 1.09223 | ||
| 15092 | 2016.02.02 20:40 | sell | 3360 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
| 15093 | 2016.02.02 20:40 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.08952 | ||
| 15094 | 2016.02.02 20:40 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.08952 | ||
| 15095 | 2016.02.02 22:45 | t/p | 3359 | 0.01 | 1.09223 | 1.07973 | 1.09223 | 1.50 | 21641.65 |
| 15096 | 2016.02.02 22:45 | buy | 3361 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 15097 | 2016.02.02 22:45 | modify | 3361 | 0.01 | 1.09216 | 1.08116 | 1.09366 | ||
| 15098 | 2016.02.03 00:45 | sell | 3362 | 0.04 | 1.09241 | 0.00000 | 0.00000 | ||
| 15099 | 2016.02.03 00:45 | modify | 3362 | 0.04 | 1.09241 | 1.10281 | 1.09031 | ||
| 15100 | 2016.02.03 00:45 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.09031 | ||
| 15101 | 2016.02.03 00:45 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.09031 | ||
| 15102 | 2016.02.03 02:00 | close | 3356 | 0.01 | 1.09194 | 1.10130 | 1.09031 | -1.62 | 21640.03 |
| 15103 | 2016.02.03 02:00 | close | 3362 | 0.04 | 1.09194 | 1.10281 | 1.09031 | 1.88 | 21641.91 |
| 15104 | 2016.02.03 02:00 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.08988 | ||
| 15105 | 2016.02.03 02:20 | sell | 3363 | 0.03 | 1.09245 | 0.00000 | 0.00000 | ||
| 15106 | 2016.02.03 02:20 | modify | 3363 | 0.03 | 1.09245 | 1.10302 | 1.09052 | ||
| 15107 | 2016.02.03 02:20 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.09052 | ||
| 15108 | 2016.02.03 05:50 | close | 3360 | 0.02 | 1.09185 | 1.10202 | 1.09052 | -0.91 | 21641.00 |
| 15109 | 2016.02.03 05:50 | close | 3363 | 0.03 | 1.09185 | 1.10302 | 1.09052 | 1.80 | 21642.80 |
| 15110 | 2016.02.03 06:05 | sell | 3364 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 15111 | 2016.02.03 06:05 | modify | 3364 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 15112 | 2016.02.03 08:20 | sell | 3365 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
| 15113 | 2016.02.03 08:20 | modify | 3365 | 0.02 | 1.09248 | 1.10312 | 1.09062 | ||
| 15114 | 2016.02.03 08:20 | modify | 3364 | 0.01 | 1.09140 | 1.10240 | 1.09062 | ||
| 15115 | 2016.02.03 09:05 | close | 3364 | 0.01 | 1.09179 | 1.10240 | 1.09062 | -0.39 | 21642.41 |
| 15116 | 2016.02.03 09:05 | close | 3365 | 0.02 | 1.09179 | 1.10312 | 1.09062 | 1.38 | 21643.79 |
| 15117 | 2016.02.03 09:15 | sell | 3366 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 15118 | 2016.02.03 09:15 | modify | 3366 | 0.01 | 1.09159 | 1.10259 | 1.09009 | ||
| 15119 | 2016.02.03 10:00 | buy | 3367 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 15120 | 2016.02.03 10:00 | modify | 3367 | 0.02 | 1.09082 | 1.08027 | 1.09277 | ||
| 15121 | 2016.02.03 10:00 | modify | 3361 | 0.01 | 1.09216 | 1.08116 | 1.09277 | ||
| 15122 | 2016.02.03 10:15 | close | 3361 | 0.01 | 1.09167 | 1.08116 | 1.09277 | -0.55 | 21643.25 |
| 15123 | 2016.02.03 10:15 | close | 3367 | 0.02 | 1.09167 | 1.08027 | 1.09277 | 1.70 | 21644.95 |
| 15124 | 2016.02.03 10:25 | buy | 3368 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 15125 | 2016.02.03 10:25 | modify | 3368 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 15126 | 2016.02.03 11:10 | buy | 3369 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 15127 | 2016.02.03 11:10 | modify | 3369 | 0.02 | 1.09071 | 1.08007 | 1.09257 | ||
| 15128 | 2016.02.03 11:10 | modify | 3368 | 0.01 | 1.09179 | 1.08079 | 1.09257 | ||
| 15129 | 2016.02.03 11:55 | close | 3368 | 0.01 | 1.09141 | 1.08079 | 1.09257 | -0.38 | 21644.57 |
| 15130 | 2016.02.03 11:55 | close | 3369 | 0.02 | 1.09141 | 1.08007 | 1.09257 | 1.40 | 21645.97 |
| 15131 | 2016.02.03 12:15 | buy | 3370 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 15132 | 2016.02.03 12:15 | modify | 3370 | 0.01 | 1.09197 | 1.08097 | 1.09347 | ||
| 15133 | 2016.02.03 12:30 | sell | 3371 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 15134 | 2016.02.03 12:30 | modify | 3371 | 0.02 | 1.09293 | 1.10348 | 1.09098 | ||
| 15135 | 2016.02.03 12:30 | modify | 3366 | 0.01 | 1.09159 | 1.10259 | 1.09098 | ||
| 15136 | 2016.02.03 14:00 | close | 3366 | 0.01 | 1.09236 | 1.10259 | 1.09098 | -0.77 | 21645.20 |
| 15137 | 2016.02.03 14:00 | close | 3371 | 0.02 | 1.09236 | 1.10348 | 1.09098 | 1.14 | 21646.34 |
| 15138 | 2016.02.03 14:15 | sell | 3372 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 15139 | 2016.02.03 14:15 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09003 | ||
| 15140 | 2016.02.03 14:45 | sell | 3373 | 0.02 | 1.09291 | 0.00000 | 0.00000 | ||
| 15141 | 2016.02.03 14:45 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09095 | ||
| 15142 | 2016.02.03 14:45 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09095 | ||
| 15143 | 2016.02.03 15:00 | t/p | 3370 | 0.01 | 1.09347 | 1.08097 | 1.09347 | 1.50 | 21647.84 |
| 15144 | 2016.02.03 15:15 | buy | 3374 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 15145 | 2016.02.03 15:15 | modify | 3374 | 0.01 | 1.09327 | 1.08227 | 1.09477 | ||
| 15146 | 2016.02.03 15:20 | sell | 3375 | 0.04 | 1.09417 | 0.00000 | 0.00000 | ||
| 15147 | 2016.02.03 15:20 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09193 | ||
| 15148 | 2016.02.03 15:20 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09193 | ||
| 15149 | 2016.02.03 15:20 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09193 | ||
| 15150 | 2016.02.03 15:25 | t/p | 3374 | 0.01 | 1.09477 | 1.08227 | 1.09477 | 1.50 | 21649.34 |
| 15151 | 2016.02.03 15:30 | buy | 3376 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 15152 | 2016.02.03 15:30 | modify | 3376 | 0.01 | 1.09652 | 1.08552 | 1.09802 | ||
| 15153 | 2016.02.03 15:45 | buy | 3377 | 0.02 | 1.09548 | 0.00000 | 0.00000 | ||
| 15154 | 2016.02.03 15:45 | modify | 3377 | 0.02 | 1.09548 | 1.08483 | 1.09733 | ||
| 15155 | 2016.02.03 15:45 | modify | 3376 | 0.01 | 1.09652 | 1.08552 | 1.09733 | ||
| 15156 | 2016.02.03 15:55 | sell | 3378 | 0.09 | 1.09560 | 0.00000 | 0.00000 | ||
| 15157 | 2016.02.03 15:55 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09315 | ||
| 15158 | 2016.02.03 15:55 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09315 | ||
| 15159 | 2016.02.03 15:55 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09315 | ||
| 15160 | 2016.02.03 15:55 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09315 | ||
| 15161 | 2016.02.03 16:05 | close | 3376 | 0.01 | 1.09603 | 1.08552 | 1.09733 | -0.49 | 21648.85 |
| 15162 | 2016.02.03 16:05 | close | 3377 | 0.02 | 1.09603 | 1.08483 | 1.09733 | 1.10 | 21649.95 |
| 15163 | 2016.02.03 16:10 | sell | 3379 | 0.21 | 1.09718 | 0.00000 | 0.00000 | ||
| 15164 | 2016.02.03 16:10 | modify | 3379 | 0.21 | 1.09718 | 1.10709 | 1.09459 | ||
| 15165 | 2016.02.03 16:10 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09459 | ||
| 15166 | 2016.02.03 16:10 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09459 | ||
| 15167 | 2016.02.03 16:10 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09459 | ||
| 15168 | 2016.02.03 16:10 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09459 | ||
| 15169 | 2016.02.03 16:15 | buy | 3380 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 15170 | 2016.02.03 16:15 | modify | 3380 | 0.01 | 1.09701 | 1.08601 | 1.09851 | ||
| 15171 | 2016.02.03 16:40 | close | 3375 | 0.04 | 1.09649 | 1.10443 | 1.09459 | -9.28 | 21640.67 |
| 15172 | 2016.02.03 16:40 | close | 3379 | 0.21 | 1.09649 | 1.10709 | 1.09459 | 14.49 | 21655.16 |
| 15173 | 2016.02.03 16:40 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09331 | ||
| 15174 | 2016.02.03 16:40 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09331 | ||
| 15175 | 2016.02.03 16:40 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09331 | ||
| 15176 | 2016.02.03 16:45 | sell | 3381 | 0.19 | 1.09793 | 0.00000 | 0.00000 | ||
| 15177 | 2016.02.03 16:45 | modify | 3381 | 0.19 | 1.09793 | 1.10772 | 1.09522 | ||
| 15178 | 2016.02.03 16:45 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09522 | ||
| 15179 | 2016.02.03 16:45 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09522 | ||
| 15180 | 2016.02.03 16:45 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09522 | ||
| 15181 | 2016.02.03 16:50 | t/p | 3380 | 0.01 | 1.09851 | 1.08601 | 1.09851 | 1.50 | 21656.66 |
| 15182 | 2016.02.03 17:05 | s/l | 3372 | 0.01 | 1.10253 | 1.10253 | 1.09522 | -11.00 | 21645.66 |
| 15183 | 2016.02.03 17:05 | s/l | 3373 | 0.02 | 1.10345 | 1.10345 | 1.09522 | -21.08 | 21624.58 |
| 15184 | 2016.02.03 17:05 | modify | 3381 | 0.19 | 1.09793 | 1.10772 | 1.09568 | ||
| 15185 | 2016.02.03 17:05 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09568 | ||
| 15186 | 2016.02.03 17:20 | buy | 3382 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 15187 | 2016.02.03 17:20 | modify | 3382 | 0.01 | 1.10263 | 1.09163 | 1.10413 | ||
| 15188 | 2016.02.03 17:30 | t/p | 3382 | 0.01 | 1.10413 | 1.09163 | 1.10413 | 1.50 | 21626.08 |
| 15189 | 2016.02.03 17:35 | s/l | 3378 | 0.09 | 1.10565 | 1.10565 | 1.09568 | -90.45 | 21535.63 |
| 15190 | 2016.02.03 17:35 | s/l | 3381 | 0.19 | 1.10772 | 1.10772 | 1.09568 | -186.01 | 21349.62 |
| 15191 | 2016.02.03 17:40 | buy | 3383 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 15192 | 2016.02.03 17:40 | modify | 3383 | 0.01 | 1.10580 | 1.09480 | 1.10730 | ||
| 15193 | 2016.02.03 17:50 | buy | 3384 | 0.02 | 1.10462 | 0.00000 | 0.00000 | ||
| 15194 | 2016.02.03 17:50 | modify | 3384 | 0.02 | 1.10462 | 1.09401 | 1.10651 | ||
| 15195 | 2016.02.03 17:50 | modify | 3383 | 0.01 | 1.10580 | 1.09480 | 1.10651 | ||
| 15196 | 2016.02.03 18:10 | t/p | 3383 | 0.01 | 1.10651 | 1.09480 | 1.10651 | 0.71 | 21350.33 |
| 15197 | 2016.02.03 18:10 | t/p | 3384 | 0.02 | 1.10651 | 1.09401 | 1.10651 | 3.78 | 21354.11 |
| 15198 | 2016.02.03 18:15 | buy | 3385 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 15199 | 2016.02.03 18:15 | modify | 3385 | 0.01 | 1.10659 | 1.09559 | 1.10809 | ||
| 15200 | 2016.02.03 18:25 | buy | 3386 | 0.02 | 1.10516 | 0.00000 | 0.00000 | ||
| 15201 | 2016.02.03 18:25 | modify | 3386 | 0.02 | 1.10516 | 1.09464 | 1.10714 | ||
| 15202 | 2016.02.03 18:25 | modify | 3385 | 0.01 | 1.10659 | 1.09559 | 1.10714 | ||
| 15203 | 2016.02.03 18:35 | sell | 3387 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 15204 | 2016.02.03 18:35 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10416 | ||
| 15205 | 2016.02.03 18:45 | close | 3385 | 0.01 | 1.10568 | 1.09559 | 1.10714 | -0.91 | 21353.20 |
| 15206 | 2016.02.03 18:45 | close | 3386 | 0.02 | 1.10568 | 1.09464 | 1.10714 | 1.04 | 21354.24 |
| 15207 | 2016.02.03 18:50 | buy | 3388 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 15208 | 2016.02.03 18:50 | modify | 3388 | 0.01 | 1.10568 | 1.09468 | 1.10718 | ||
| 15209 | 2016.02.03 19:55 | sell | 3389 | 0.02 | 1.10700 | 0.00000 | 0.00000 | ||
| 15210 | 2016.02.03 19:55 | modify | 3389 | 0.02 | 1.10700 | 1.11755 | 1.10505 | ||
| 15211 | 2016.02.03 19:55 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10505 | ||
| 15212 | 2016.02.03 20:05 | t/p | 3388 | 0.01 | 1.10718 | 1.09468 | 1.10718 | 1.50 | 21355.74 |
| 15213 | 2016.02.03 20:15 | buy | 3390 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
| 15214 | 2016.02.03 20:15 | modify | 3390 | 0.01 | 1.10986 | 1.09886 | 1.11136 | ||
| 15215 | 2016.02.03 20:45 | t/p | 3390 | 0.01 | 1.11136 | 1.09886 | 1.11136 | 1.50 | 21357.24 |
| 15216 | 2016.02.03 20:55 | buy | 3391 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
| 15217 | 2016.02.03 20:55 | modify | 3391 | 0.01 | 1.11257 | 1.10157 | 1.11407 | ||
| 15218 | 2016.02.03 21:05 | t/p | 3391 | 0.01 | 1.11407 | 1.10157 | 1.11407 | 1.50 | 21358.74 |
| 15219 | 2016.02.03 21:10 | buy | 3392 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 15220 | 2016.02.03 21:10 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11450 | ||
| 15221 | 2016.02.03 21:15 | buy | 3393 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 15222 | 2016.02.03 21:15 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11348 | ||
| 15223 | 2016.02.03 21:15 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11348 | ||
| 15224 | 2016.02.03 21:20 | sell | 3394 | 0.08 | 1.11154 | 0.00000 | 0.00000 | ||
| 15225 | 2016.02.03 21:20 | modify | 3394 | 0.08 | 1.11154 | 1.12118 | 1.10868 | ||
| 15226 | 2016.02.03 21:20 | modify | 3389 | 0.02 | 1.10700 | 1.11755 | 1.10868 | ||
| 15227 | 2016.02.03 21:20 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10868 | ||
| 15228 | 2016.02.03 21:30 | close | 3389 | 0.02 | 1.11004 | 1.11755 | 1.10868 | -6.08 | 21352.66 |
| 15229 | 2016.02.03 21:30 | close | 3394 | 0.08 | 1.11004 | 1.12118 | 1.10868 | 12.00 | 21364.66 |
| 15230 | 2016.02.03 21:30 | buy | 3395 | 0.04 | 1.11004 | 0.00000 | 0.00000 | ||
| 15231 | 2016.02.03 21:30 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11237 | ||
| 15232 | 2016.02.03 21:30 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11237 | ||
| 15233 | 2016.02.03 21:30 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11237 | ||
| 15234 | 2016.02.03 21:30 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10416 | ||
| 15235 | 2016.02.03 21:35 | sell | 3396 | 0.03 | 1.10994 | 0.00000 | 0.00000 | ||
| 15236 | 2016.02.03 21:35 | modify | 3396 | 0.03 | 1.10994 | 1.11987 | 1.10737 | ||
| 15237 | 2016.02.03 21:35 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10737 | ||
| 15238 | 2016.02.03 21:45 | buy | 3397 | 0.08 | 1.10899 | 0.00000 | 0.00000 | ||
| 15239 | 2016.02.03 21:45 | modify | 3397 | 0.08 | 1.10899 | 1.09887 | 1.11137 | ||
| 15240 | 2016.02.03 21:45 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11137 | ||
| 15241 | 2016.02.03 21:45 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11137 | ||
| 15242 | 2016.02.03 21:45 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11137 | ||
| 15243 | 2016.02.03 21:50 | close | 3387 | 0.01 | 1.10867 | 1.11666 | 1.10737 | -3.01 | 21361.65 |
| 15244 | 2016.02.03 21:50 | close | 3396 | 0.03 | 1.10867 | 1.11987 | 1.10737 | 3.81 | 21365.46 |
| 15245 | 2016.02.03 21:55 | sell | 3398 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 15246 | 2016.02.03 21:55 | modify | 3398 | 0.01 | 1.10943 | 1.12043 | 1.10793 | ||
| 15247 | 2016.02.03 22:15 | t/p | 3398 | 0.01 | 1.10793 | 1.12043 | 1.10793 | 1.50 | 21366.96 |
| 15248 | 2016.02.03 22:15 | sell | 3399 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 15249 | 2016.02.03 22:15 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10677 | ||
| 15250 | 2016.02.03 22:25 | sell | 3400 | 0.02 | 1.10937 | 0.00000 | 0.00000 | ||
| 15251 | 2016.02.03 22:25 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10750 | ||
| 15252 | 2016.02.03 22:25 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10750 | ||
| 15253 | 2016.02.03 22:30 | close | 3392 | 0.01 | 1.11046 | 1.10200 | 1.11137 | -2.54 | 21364.42 |
| 15254 | 2016.02.03 22:30 | close | 3397 | 0.08 | 1.11046 | 1.09887 | 1.11137 | 11.76 | 21376.18 |
| 15255 | 2016.02.03 22:30 | sell | 3401 | 0.04 | 1.11046 | 0.00000 | 0.00000 | ||
| 15256 | 2016.02.03 22:30 | modify | 3401 | 0.04 | 1.11046 | 1.12084 | 1.10834 | ||
| 15257 | 2016.02.03 22:30 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10834 | ||
| 15258 | 2016.02.03 22:30 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10834 | ||
| 15259 | 2016.02.03 22:30 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11202 | ||
| 15260 | 2016.02.03 22:30 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11202 | ||
| 15261 | 2016.02.03 22:35 | close | 3393 | 0.02 | 1.11102 | 1.10098 | 1.11202 | -0.90 | 21375.28 |
| 15262 | 2016.02.03 22:35 | close | 3395 | 0.04 | 1.11102 | 1.09987 | 1.11202 | 3.92 | 21379.20 |
| 15263 | 2016.02.03 22:45 | buy | 3402 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 15264 | 2016.02.03 22:45 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11204 | ||
| 15265 | 2016.02.04 00:05 | close | 3399 | 0.01 | 1.10993 | 1.11927 | 1.10834 | -1.61 | 21377.58 |
| 15266 | 2016.02.04 00:05 | close | 3401 | 0.04 | 1.10993 | 1.12084 | 1.10834 | 2.31 | 21379.90 |
| 15267 | 2016.02.04 00:05 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10787 | ||
| 15268 | 2016.02.04 00:15 | buy | 3403 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 15269 | 2016.02.04 00:15 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11127 | ||
| 15270 | 2016.02.04 00:15 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11127 | ||
| 15271 | 2016.02.04 00:35 | buy | 3404 | 0.04 | 1.10809 | 0.00000 | 0.00000 | ||
| 15272 | 2016.02.04 00:35 | modify | 3404 | 0.04 | 1.10809 | 1.09781 | 1.11031 | ||
| 15273 | 2016.02.04 00:35 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11031 | ||
| 15274 | 2016.02.04 00:35 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11031 | ||
| 15275 | 2016.02.04 00:40 | t/p | 3400 | 0.02 | 1.10787 | 1.12000 | 1.10787 | 3.10 | 21382.99 |
| 15276 | 2016.02.04 00:40 | sell | 3405 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 15277 | 2016.02.04 00:40 | modify | 3405 | 0.01 | 1.10797 | 1.11897 | 1.10647 | ||
| 15278 | 2016.02.04 01:05 | close | 3402 | 0.01 | 1.10936 | 1.09954 | 1.11031 | -1.35 | 21381.65 |
| 15279 | 2016.02.04 01:05 | close | 3404 | 0.04 | 1.10936 | 1.09781 | 1.11031 | 5.08 | 21386.73 |
| 15280 | 2016.02.04 01:05 | sell | 3406 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
| 15281 | 2016.02.04 01:05 | modify | 3406 | 0.02 | 1.10936 | 1.11990 | 1.10740 | ||
| 15282 | 2016.02.04 01:05 | modify | 3405 | 0.01 | 1.10797 | 1.11897 | 1.10740 | ||
| 15283 | 2016.02.04 01:05 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11089 | ||
| 15284 | 2016.02.04 01:30 | close | 3405 | 0.01 | 1.10869 | 1.11897 | 1.10740 | -0.72 | 21386.01 |
| 15285 | 2016.02.04 01:30 | close | 3406 | 0.02 | 1.10869 | 1.11990 | 1.10740 | 1.34 | 21387.35 |
| 15286 | 2016.02.04 01:40 | sell | 3407 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 15287 | 2016.02.04 01:40 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10693 | ||
| 15288 | 2016.02.04 02:15 | sell | 3408 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
| 15289 | 2016.02.04 02:15 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10773 | ||
| 15290 | 2016.02.04 02:15 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10773 | ||
| 15291 | 2016.02.04 02:30 | t/p | 3403 | 0.02 | 1.11089 | 1.09877 | 1.11089 | 3.00 | 21390.35 |
| 15292 | 2016.02.04 02:30 | sell | 3409 | 0.04 | 1.11094 | 0.00000 | 0.00000 | ||
| 15293 | 2016.02.04 02:30 | modify | 3409 | 0.04 | 1.11094 | 1.12121 | 1.10871 | ||
| 15294 | 2016.02.04 02:30 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10871 | ||
| 15295 | 2016.02.04 02:30 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10871 | ||
| 15296 | 2016.02.04 02:40 | buy | 3410 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 15297 | 2016.02.04 02:40 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11233 | ||
| 15298 | 2016.02.04 03:15 | close | 3407 | 0.01 | 1.11038 | 1.11943 | 1.10871 | -1.95 | 21388.40 |
| 15299 | 2016.02.04 03:15 | close | 3409 | 0.04 | 1.11038 | 1.12121 | 1.10871 | 2.24 | 21390.64 |
| 15300 | 2016.02.04 03:15 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10813 | ||
| 15301 | 2016.02.04 03:20 | buy | 3411 | 0.02 | 1.10982 | 0.00000 | 0.00000 | ||
| 15302 | 2016.02.04 03:20 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11166 | ||
| 15303 | 2016.02.04 03:20 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11166 | ||
| 15304 | 2016.02.04 03:35 | buy | 3412 | 0.04 | 1.10865 | 0.00000 | 0.00000 | ||
| 15305 | 2016.02.04 03:35 | modify | 3412 | 0.04 | 1.10865 | 1.09830 | 1.11080 | ||
| 15306 | 2016.02.04 03:35 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11080 | ||
| 15307 | 2016.02.04 03:35 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11080 | ||
| 15308 | 2016.02.04 04:40 | t/p | 3408 | 0.02 | 1.10813 | 1.12023 | 1.10813 | 3.00 | 21393.64 |
| 15309 | 2016.02.04 04:45 | sell | 3413 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 15310 | 2016.02.04 04:45 | modify | 3413 | 0.01 | 1.10786 | 1.11886 | 1.10636 | ||
| 15311 | 2016.02.04 05:35 | close | 3410 | 0.01 | 1.10914 | 1.09983 | 1.11080 | -1.69 | 21391.95 |
| 15312 | 2016.02.04 05:35 | close | 3412 | 0.04 | 1.10914 | 1.09830 | 1.11080 | 1.96 | 21393.91 |
| 15313 | 2016.02.04 05:35 | sell | 3414 | 0.02 | 1.10914 | 0.00000 | 0.00000 | ||
| 15314 | 2016.02.04 05:35 | modify | 3414 | 0.02 | 1.10914 | 1.11971 | 1.10721 | ||
| 15315 | 2016.02.04 05:35 | modify | 3413 | 0.01 | 1.10786 | 1.11886 | 1.10721 | ||
| 15316 | 2016.02.04 05:35 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11132 | ||
| 15317 | 2016.02.04 06:10 | close | 3413 | 0.01 | 1.10862 | 1.11886 | 1.10721 | -0.76 | 21393.15 |
| 15318 | 2016.02.04 06:10 | close | 3414 | 0.02 | 1.10862 | 1.11971 | 1.10721 | 1.04 | 21394.19 |
| 15319 | 2016.02.04 06:10 | buy | 3415 | 0.03 | 1.10862 | 0.00000 | 0.00000 | ||
| 15320 | 2016.02.04 06:10 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.11060 | ||
| 15321 | 2016.02.04 06:10 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11060 | ||
| 15322 | 2016.02.04 06:15 | sell | 3416 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 15323 | 2016.02.04 06:15 | modify | 3416 | 0.01 | 1.10853 | 1.11953 | 1.10703 | ||
| 15324 | 2016.02.04 08:40 | buy | 3417 | 0.06 | 1.10747 | 0.00000 | 0.00000 | ||
| 15325 | 2016.02.04 08:40 | modify | 3417 | 0.06 | 1.10747 | 1.09721 | 1.10971 | ||
| 15326 | 2016.02.04 08:40 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.10971 | ||
| 15327 | 2016.02.04 08:40 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.10971 | ||
| 15328 | 2016.02.04 09:05 | close | 3411 | 0.02 | 1.10814 | 1.09916 | 1.10971 | -3.36 | 21390.83 |
| 15329 | 2016.02.04 09:05 | close | 3417 | 0.06 | 1.10814 | 1.09721 | 1.10971 | 4.02 | 21394.85 |
| 15330 | 2016.02.04 09:05 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.11012 | ||
| 15331 | 2016.02.04 09:15 | buy | 3418 | 0.04 | 1.10716 | 0.00000 | 0.00000 | ||
| 15332 | 2016.02.04 09:15 | modify | 3418 | 0.04 | 1.10716 | 1.09679 | 1.10929 | ||
| 15333 | 2016.02.04 09:15 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.10929 | ||
| 15334 | 2016.02.04 09:35 | close | 3415 | 0.03 | 1.10799 | 1.09810 | 1.10929 | -1.89 | 21392.96 |
| 15335 | 2016.02.04 09:35 | close | 3418 | 0.04 | 1.10799 | 1.09679 | 1.10929 | 3.32 | 21396.28 |
| 15336 | 2016.02.04 09:40 | buy | 3419 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 15337 | 2016.02.04 09:40 | modify | 3419 | 0.01 | 1.10796 | 1.09696 | 1.10946 | ||
| 15338 | 2016.02.04 10:05 | t/p | 3419 | 0.01 | 1.10946 | 1.09696 | 1.10946 | 1.50 | 21397.78 |
| 15339 | 2016.02.04 10:05 | sell | 3420 | 0.03 | 1.11076 | 0.00000 | 0.00000 | ||
| 15340 | 2016.02.04 10:05 | modify | 3420 | 0.03 | 1.11076 | 1.12120 | 1.10870 | ||
| 15341 | 2016.02.04 10:05 | modify | 3416 | 0.01 | 1.10853 | 1.11953 | 1.10870 | ||
| 15342 | 2016.02.04 10:10 | close | 3416 | 0.01 | 1.11002 | 1.11953 | 1.10870 | -1.49 | 21396.29 |
| 15343 | 2016.02.04 10:10 | close | 3420 | 0.03 | 1.11002 | 1.12120 | 1.10870 | 2.22 | 21398.51 |
| 15344 | 2016.02.04 10:10 | buy | 3421 | 0.01 | 1.11002 | 0.00000 | 0.00000 | ||
| 15345 | 2016.02.04 10:10 | modify | 3421 | 0.01 | 1.11002 | 1.09902 | 1.11152 | ||
| 15346 | 2016.02.04 10:15 | sell | 3422 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 15347 | 2016.02.04 10:15 | modify | 3422 | 0.01 | 1.11130 | 1.12230 | 1.10980 | ||
| 15348 | 2016.02.04 10:20 | t/p | 3421 | 0.01 | 1.11152 | 1.09902 | 1.11152 | 1.50 | 21400.01 |
| 15349 | 2016.02.04 10:25 | buy | 3423 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 15350 | 2016.02.04 10:25 | modify | 3423 | 0.01 | 1.11240 | 1.10140 | 1.11390 | ||
| 15351 | 2016.02.04 10:30 | sell | 3424 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
| 15352 | 2016.02.04 10:30 | modify | 3424 | 0.02 | 1.11259 | 1.12316 | 1.11066 | ||
| 15353 | 2016.02.04 10:30 | modify | 3422 | 0.01 | 1.11130 | 1.12230 | 1.11066 | ||
| 15354 | 2016.02.04 10:40 | close | 3422 | 0.01 | 1.11179 | 1.12230 | 1.11066 | -0.49 | 21399.52 |
| 15355 | 2016.02.04 10:40 | close | 3424 | 0.02 | 1.11179 | 1.12316 | 1.11066 | 1.60 | 21401.12 |
| 15356 | 2016.02.04 10:50 | sell | 3425 | 0.01 | 1.11278 | 0.00000 | 0.00000 | ||
| 15357 | 2016.02.04 10:50 | modify | 3425 | 0.01 | 1.11278 | 1.12378 | 1.11128 | ||
| 15358 | 2016.02.04 10:55 | t/p | 3423 | 0.01 | 1.11390 | 1.10140 | 1.11390 | 1.50 | 21402.62 |
| 15359 | 2016.02.04 10:55 | sell | 3426 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
| 15360 | 2016.02.04 10:55 | modify | 3426 | 0.02 | 1.11390 | 1.12453 | 1.11203 | ||
| 15361 | 2016.02.04 10:55 | modify | 3425 | 0.01 | 1.11278 | 1.12378 | 1.11203 | ||
| 15362 | 2016.02.04 11:00 | close | 3425 | 0.01 | 1.11336 | 1.12378 | 1.11203 | -0.58 | 21402.04 |
| 15363 | 2016.02.04 11:00 | close | 3426 | 0.02 | 1.11336 | 1.12453 | 1.11203 | 1.08 | 21403.12 |
| 15364 | 2016.02.04 11:00 | buy | 3427 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 15365 | 2016.02.04 11:00 | modify | 3427 | 0.01 | 1.11336 | 1.10236 | 1.11486 | ||
| 15366 | 2016.02.04 11:05 | t/p | 3427 | 0.01 | 1.11486 | 1.10236 | 1.11486 | 1.50 | 21404.62 |
| 15367 | 2016.02.04 11:05 | sell | 3428 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 15368 | 2016.02.04 11:05 | modify | 3428 | 0.01 | 1.11536 | 1.12636 | 1.11386 | ||
| 15369 | 2016.02.04 11:10 | buy | 3429 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 15370 | 2016.02.04 11:10 | modify | 3429 | 0.01 | 1.11526 | 1.10426 | 1.11676 | ||
| 15371 | 2016.02.04 12:05 | t/p | 3429 | 0.01 | 1.11676 | 1.10426 | 1.11676 | 1.50 | 21406.12 |
| 15372 | 2016.02.04 12:05 | sell | 3430 | 0.02 | 1.11682 | 0.00000 | 0.00000 | ||
| 15373 | 2016.02.04 12:05 | modify | 3430 | 0.02 | 1.11682 | 1.12733 | 1.11483 | ||
| 15374 | 2016.02.04 12:05 | modify | 3428 | 0.01 | 1.11536 | 1.12636 | 1.11483 | ||
| 15375 | 2016.02.04 12:10 | close | 3428 | 0.01 | 1.11604 | 1.12636 | 1.11483 | -0.68 | 21405.44 |
| 15376 | 2016.02.04 12:10 | close | 3430 | 0.02 | 1.11604 | 1.12733 | 1.11483 | 1.56 | 21407.00 |
| 15377 | 2016.02.04 12:10 | buy | 3431 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 15378 | 2016.02.04 12:10 | modify | 3431 | 0.01 | 1.11604 | 1.10504 | 1.11754 | ||
| 15379 | 2016.02.04 12:25 | sell | 3432 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 15380 | 2016.02.04 12:25 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11427 | ||
| 15381 | 2016.02.04 12:40 | sell | 3433 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 15382 | 2016.02.04 12:40 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11515 | ||
| 15383 | 2016.02.04 12:40 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11515 | ||
| 15384 | 2016.02.04 12:45 | t/p | 3431 | 0.01 | 1.11754 | 1.10504 | 1.11754 | 1.50 | 21408.50 |
| 15385 | 2016.02.04 12:50 | buy | 3434 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 15386 | 2016.02.04 12:50 | modify | 3434 | 0.01 | 1.11752 | 1.10652 | 1.11902 | ||
| 15387 | 2016.02.04 13:00 | sell | 3435 | 0.04 | 1.11810 | 0.00000 | 0.00000 | ||
| 15388 | 2016.02.04 13:00 | modify | 3435 | 0.04 | 1.11810 | 1.12848 | 1.11598 | ||
| 15389 | 2016.02.04 13:00 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11598 | ||
| 15390 | 2016.02.04 13:00 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11598 | ||
| 15391 | 2016.02.04 13:40 | close | 3432 | 0.01 | 1.11673 | 1.12677 | 1.11598 | -0.96 | 21407.54 |
| 15392 | 2016.02.04 13:40 | close | 3435 | 0.04 | 1.11673 | 1.12848 | 1.11598 | 5.48 | 21413.02 |
| 15393 | 2016.02.04 13:40 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11559 | ||
| 15394 | 2016.02.04 14:20 | sell | 3436 | 0.03 | 1.11864 | 0.00000 | 0.00000 | ||
| 15395 | 2016.02.04 14:20 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11652 | ||
| 15396 | 2016.02.04 14:20 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11652 | ||
| 15397 | 2016.02.04 14:35 | t/p | 3434 | 0.01 | 1.11902 | 1.10652 | 1.11902 | 1.50 | 21414.52 |
| 15398 | 2016.02.04 14:40 | buy | 3437 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 15399 | 2016.02.04 14:40 | modify | 3437 | 0.01 | 1.11892 | 1.10792 | 1.12042 | ||
| 15400 | 2016.02.04 15:05 | t/p | 3437 | 0.01 | 1.12042 | 1.10792 | 1.12042 | 1.50 | 21416.02 |
| 15401 | 2016.02.04 15:05 | sell | 3438 | 0.07 | 1.12029 | 0.00000 | 0.00000 | ||
| 15402 | 2016.02.04 15:05 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11784 | ||
| 15403 | 2016.02.04 15:05 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11784 | ||
| 15404 | 2016.02.04 15:05 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11784 | ||
| 15405 | 2016.02.04 15:15 | buy | 3439 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 15406 | 2016.02.04 15:15 | modify | 3439 | 0.01 | 1.12061 | 1.10961 | 1.12211 | ||
| 15407 | 2016.02.04 15:20 | sell | 3440 | 0.15 | 1.12166 | 0.00000 | 0.00000 | ||
| 15408 | 2016.02.04 15:20 | modify | 3440 | 0.15 | 1.12166 | 1.13163 | 1.11913 | ||
| 15409 | 2016.02.04 15:20 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11913 | ||
| 15410 | 2016.02.04 15:20 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11913 | ||
| 15411 | 2016.02.04 15:20 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11913 | ||
| 15412 | 2016.02.04 15:35 | t/p | 3439 | 0.01 | 1.12211 | 1.10961 | 1.12211 | 1.50 | 21417.52 |
| 15413 | 2016.02.04 15:40 | buy | 3441 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 15414 | 2016.02.04 15:40 | modify | 3441 | 0.01 | 1.12132 | 1.11032 | 1.12282 | ||
| 15415 | 2016.02.04 15:45 | close | 3433 | 0.02 | 1.12100 | 1.12765 | 1.11913 | -7.82 | 21409.70 |
| 15416 | 2016.02.04 15:45 | close | 3440 | 0.15 | 1.12100 | 1.13163 | 1.11913 | 9.90 | 21419.60 |
| 15417 | 2016.02.04 15:45 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11830 | ||
| 15418 | 2016.02.04 15:45 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11830 | ||
| 15419 | 2016.02.04 15:50 | sell | 3442 | 0.12 | 1.12194 | 0.00000 | 0.00000 | ||
| 15420 | 2016.02.04 15:50 | modify | 3442 | 0.12 | 1.12194 | 1.13197 | 1.11947 | ||
| 15421 | 2016.02.04 15:50 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11947 | ||
| 15422 | 2016.02.04 15:50 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11947 | ||
| 15423 | 2016.02.04 15:55 | close | 3436 | 0.03 | 1.12068 | 1.12902 | 1.11947 | -6.12 | 21413.48 |
| 15424 | 2016.02.04 15:55 | close | 3442 | 0.12 | 1.12068 | 1.13197 | 1.11947 | 15.12 | 21428.60 |
| 15425 | 2016.02.04 15:55 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11879 | ||
| 15426 | 2016.02.04 16:05 | buy | 3443 | 0.02 | |||||