Strategy Tester Report
Profit Fx 1.92
FxPro.com-Real01 (Build 1031)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.09.09 00:00 - 2016.12.16 23:59 (2015.09.09 - 2016.12.19) | ||||
| Модель | По ценам открытия (только для советников с явным контролем открытия баров) | ||||
| Параметры | TimeStart="00:00"; TimeFinish="00:00"; CloseAllAfterTime=false; | ||||
| Баров в истории | 88056 | Смоделировано тиков | 175110 | Качество моделирования | |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (16) | ||
| Чистая прибыль | 37381.70 | Общая прибыль | 89334.81 | Общий убыток | -51953.10 |
| Прибыльность | 1.72 | Матожидание выигрыша | 4.12 | ||
| Абсолютная просадка | 1212.88 | Максимальная просадка | 9484.59 (21.39%) | Относительная просадка | 47.92% (8629.96) |
| Всего сделок | 9064 | Короткие позиции (% выигравших) | 4499 (60.68%) | Длинные позиции (% выигравших) | 4565 (60.48%) |
| Прибыльные сделки (% от всех) | 5491 (60.58%) | Убыточные сделки (% от всех) | 3573 (39.42%) | ||
| Самая большая | прибыльная сделка | 2805.08 | убыточная сделка | -2025.57 | |
| Средняя | прибыльная сделка | 16.27 | убыточная сделка | -14.54 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 10 (17.99) | непрерывных проигрышей (убыток) | 6 (-280.07) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2805.08 (1) | непрерывный убыток (число проигрышей) | -2195.98 (2) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.09.09 00:00 | sell | 1 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 2 | 2015.09.09 00:00 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11867 | ||
| 3 | 2015.09.09 00:05 | buy | 2 | 0.01 | 1.12021 | 0.00000 | 0.00000 | ||
| 4 | 2015.09.09 00:05 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12171 | ||
| 5 | 2015.09.09 02:25 | sell | 3 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 6 | 2015.09.09 02:25 | modify | 3 | 0.02 | 1.12126 | 1.13190 | 1.11940 | ||
| 7 | 2015.09.09 02:25 | modify | 1 | 0.01 | 1.12017 | 1.13117 | 1.11940 | ||
| 8 | 2015.09.09 03:00 | close | 1 | 0.01 | 1.12074 | 1.13117 | 1.11940 | -0.57 | 9999.43 |
| 9 | 2015.09.09 03:00 | close | 3 | 0.02 | 1.12074 | 1.13190 | 1.11940 | 1.04 | 10000.47 |
| 10 | 2015.09.09 03:10 | buy | 4 | 0.02 | 1.11902 | 0.00000 | 0.00000 | ||
| 11 | 2015.09.09 03:10 | modify | 4 | 0.02 | 1.11902 | 1.10842 | 1.12092 | ||
| 12 | 2015.09.09 03:10 | modify | 2 | 0.01 | 1.12021 | 1.10921 | 1.12092 | ||
| 13 | 2015.09.09 03:15 | sell | 5 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 14 | 2015.09.09 03:15 | modify | 5 | 0.01 | 1.11937 | 1.13037 | 1.11787 | ||
| 15 | 2015.09.09 04:10 | close | 2 | 0.01 | 1.11946 | 1.10921 | 1.12092 | -0.75 | 9999.72 |
| 16 | 2015.09.09 04:10 | close | 4 | 0.02 | 1.11946 | 1.10842 | 1.12092 | 0.88 | 10000.60 |
| 17 | 2015.09.09 04:15 | buy | 6 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 18 | 2015.09.09 04:15 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12091 | ||
| 19 | 2015.09.09 05:30 | buy | 7 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 20 | 2015.09.09 05:30 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.12013 | ||
| 21 | 2015.09.09 05:30 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.12013 | ||
| 22 | 2015.09.09 05:45 | t/p | 5 | 0.01 | 1.11787 | 1.13037 | 1.11787 | 1.50 | 10002.10 |
| 23 | 2015.09.09 06:05 | sell | 8 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 24 | 2015.09.09 06:05 | modify | 8 | 0.01 | 1.11767 | 1.12867 | 1.11617 | ||
| 25 | 2015.09.09 07:05 | buy | 9 | 0.04 | 1.11719 | 0.00000 | 0.00000 | ||
| 26 | 2015.09.09 07:05 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11931 | ||
| 27 | 2015.09.09 07:05 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11931 | ||
| 28 | 2015.09.09 07:05 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11931 | ||
| 29 | 2015.09.09 08:35 | t/p | 8 | 0.01 | 1.11617 | 1.12867 | 1.11617 | 1.50 | 10003.60 |
| 30 | 2015.09.09 08:40 | buy | 10 | 0.08 | 1.11602 | 0.00000 | 0.00000 | ||
| 31 | 2015.09.09 08:40 | modify | 10 | 0.08 | 1.11602 | 1.10585 | 1.11835 | ||
| 32 | 2015.09.09 08:40 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11835 | ||
| 33 | 2015.09.09 08:40 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11835 | ||
| 34 | 2015.09.09 08:40 | modify | 6 | 0.01 | 1.11941 | 1.10841 | 1.11835 | ||
| 35 | 2015.09.09 08:50 | sell | 11 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 36 | 2015.09.09 08:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11438 | ||
| 37 | 2015.09.09 10:15 | close | 6 | 0.01 | 1.11709 | 1.10841 | 1.11835 | -2.32 | 10001.28 |
| 38 | 2015.09.09 10:15 | close | 10 | 0.08 | 1.11709 | 1.10585 | 1.11835 | 8.56 | 10009.84 |
| 39 | 2015.09.09 10:15 | sell | 12 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 40 | 2015.09.09 10:15 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11519 | ||
| 41 | 2015.09.09 10:15 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11519 | ||
| 42 | 2015.09.09 10:15 | modify | 9 | 0.04 | 1.11719 | 1.10681 | 1.11904 | ||
| 43 | 2015.09.09 10:15 | modify | 7 | 0.02 | 1.11824 | 1.10763 | 1.11904 | ||
| 44 | 2015.09.09 10:30 | close | 7 | 0.02 | 1.11759 | 1.10763 | 1.11904 | -1.30 | 10008.54 |
| 45 | 2015.09.09 10:30 | close | 9 | 0.04 | 1.11759 | 1.10681 | 1.11904 | 1.60 | 10010.14 |
| 46 | 2015.09.09 10:35 | sell | 13 | 0.04 | 1.11825 | 0.00000 | 0.00000 | ||
| 47 | 2015.09.09 10:35 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11608 | ||
| 48 | 2015.09.09 10:35 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11608 | ||
| 49 | 2015.09.09 10:35 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11608 | ||
| 50 | 2015.09.09 10:45 | buy | 14 | 0.01 | 1.11806 | 0.00000 | 0.00000 | ||
| 51 | 2015.09.09 10:45 | modify | 14 | 0.01 | 1.11806 | 1.10706 | 1.11956 | ||
| 52 | 2015.09.09 11:50 | t/p | 14 | 0.01 | 1.11956 | 1.10706 | 1.11956 | 1.50 | 10011.64 |
| 53 | 2015.09.09 11:50 | sell | 15 | 0.09 | 1.11993 | 0.00000 | 0.00000 | ||
| 54 | 2015.09.09 11:50 | modify | 15 | 0.09 | 1.11993 | 1.12990 | 1.11740 | ||
| 55 | 2015.09.09 11:50 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11740 | ||
| 56 | 2015.09.09 11:50 | modify | 12 | 0.02 | 1.11709 | 1.12769 | 1.11740 | ||
| 57 | 2015.09.09 11:50 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11740 | ||
| 58 | 2015.09.09 12:00 | buy | 16 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 59 | 2015.09.09 12:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
| 60 | 2015.09.09 12:10 | close | 12 | 0.02 | 1.11894 | 1.12769 | 1.11740 | -3.70 | 10007.94 |
| 61 | 2015.09.09 12:10 | close | 15 | 0.09 | 1.11894 | 1.12990 | 1.11740 | 8.91 | 10016.85 |
| 62 | 2015.09.09 12:10 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11628 | ||
| 63 | 2015.09.09 12:10 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11628 | ||
| 64 | 2015.09.09 12:20 | sell | 17 | 0.05 | 1.11932 | 0.00000 | 0.00000 | ||
| 65 | 2015.09.09 12:20 | modify | 17 | 0.05 | 1.11932 | 1.12955 | 1.11705 | ||
| 66 | 2015.09.09 12:20 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11705 | ||
| 67 | 2015.09.09 12:20 | modify | 11 | 0.01 | 1.11588 | 1.12688 | 1.11705 | ||
| 68 | 2015.09.09 12:45 | close | 11 | 0.01 | 1.11844 | 1.12688 | 1.11705 | -2.56 | 10014.29 |
| 69 | 2015.09.09 12:45 | close | 17 | 0.05 | 1.11844 | 1.12955 | 1.11705 | 4.40 | 10018.69 |
| 70 | 2015.09.09 12:45 | buy | 18 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
| 71 | 2015.09.09 12:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.12029 | ||
| 72 | 2015.09.09 12:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12029 | ||
| 73 | 2015.09.09 12:45 | modify | 13 | 0.04 | 1.11825 | 1.12858 | 1.11675 | ||
| 74 | 2015.09.09 13:10 | buy | 19 | 0.04 | 1.11725 | 0.00000 | 0.00000 | ||
| 75 | 2015.09.09 13:10 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11941 | ||
| 76 | 2015.09.09 13:10 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11941 | ||
| 77 | 2015.09.09 13:10 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11941 | ||
| 78 | 2015.09.09 13:15 | t/p | 13 | 0.04 | 1.11675 | 1.12858 | 1.11675 | 6.00 | 10024.69 |
| 79 | 2015.09.09 13:20 | buy | 20 | 0.07 | 1.11623 | 0.00000 | 0.00000 | ||
| 80 | 2015.09.09 13:20 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11857 | ||
| 81 | 2015.09.09 13:20 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11857 | ||
| 82 | 2015.09.09 13:20 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11857 | ||
| 83 | 2015.09.09 13:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11857 | ||
| 84 | 2015.09.09 13:40 | buy | 21 | 0.15 | 1.11505 | 0.00000 | 0.00000 | ||
| 85 | 2015.09.09 13:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11752 | ||
| 86 | 2015.09.09 13:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11752 | ||
| 87 | 2015.09.09 13:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11752 | ||
| 88 | 2015.09.09 13:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11752 | ||
| 89 | 2015.09.09 13:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11752 | ||
| 90 | 2015.09.09 13:45 | sell | 22 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 91 | 2015.09.09 13:45 | modify | 22 | 0.01 | 1.11521 | 1.12621 | 1.11371 | ||
| 92 | 2015.09.09 14:40 | t/p | 22 | 0.01 | 1.11371 | 1.12621 | 1.11371 | 1.50 | 10026.19 |
| 93 | 2015.09.09 14:40 | buy | 23 | 0.32 | 1.11384 | 0.00000 | 0.00000 | ||
| 94 | 2015.09.09 14:40 | modify | 23 | 0.32 | 1.11384 | 1.10388 | 1.11638 | ||
| 95 | 2015.09.09 14:40 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11638 | ||
| 96 | 2015.09.09 14:40 | modify | 20 | 0.07 | 1.11623 | 1.10607 | 1.11638 | ||
| 97 | 2015.09.09 14:40 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11638 | ||
| 98 | 2015.09.09 14:40 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11638 | ||
| 99 | 2015.09.09 14:40 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11638 | ||
| 100 | 2015.09.09 14:45 | close | 20 | 0.07 | 1.11437 | 1.10607 | 1.11638 | -13.02 | 10013.17 |
| 101 | 2015.09.09 14:45 | close | 23 | 0.32 | 1.11437 | 1.10388 | 1.11638 | 16.96 | 10030.13 |
| 102 | 2015.09.09 14:45 | sell | 24 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 103 | 2015.09.09 14:45 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11287 | ||
| 104 | 2015.09.09 14:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11746 | ||
| 105 | 2015.09.09 14:45 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11746 | ||
| 106 | 2015.09.09 14:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11746 | ||
| 107 | 2015.09.09 14:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11746 | ||
| 108 | 2015.09.09 15:00 | buy | 25 | 0.23 | 1.11393 | 0.00000 | 0.00000 | ||
| 109 | 2015.09.09 15:00 | modify | 25 | 0.23 | 1.11393 | 1.10392 | 1.11642 | ||
| 110 | 2015.09.09 15:00 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11642 | ||
| 111 | 2015.09.09 15:00 | modify | 19 | 0.04 | 1.11725 | 1.10691 | 1.11642 | ||
| 112 | 2015.09.09 15:00 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11642 | ||
| 113 | 2015.09.09 15:00 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11642 | ||
| 114 | 2015.09.09 16:45 | close | 19 | 0.04 | 1.11467 | 1.10691 | 1.11642 | -10.32 | 10019.81 |
| 115 | 2015.09.09 16:45 | close | 25 | 0.23 | 1.11467 | 1.10392 | 1.11642 | 17.02 | 10036.83 |
| 116 | 2015.09.09 16:45 | modify | 21 | 0.15 | 1.11505 | 1.10502 | 1.11717 | ||
| 117 | 2015.09.09 16:45 | modify | 18 | 0.02 | 1.11844 | 1.10779 | 1.11717 | ||
| 118 | 2015.09.09 16:45 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11717 | ||
| 119 | 2015.09.09 17:15 | sell | 26 | 0.02 | 1.11539 | 0.00000 | 0.00000 | ||
| 120 | 2015.09.09 17:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11355 | ||
| 121 | 2015.09.09 17:15 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11355 | ||
| 122 | 2015.09.09 17:20 | close | 18 | 0.02 | 1.11643 | 1.10779 | 1.11717 | -4.02 | 10032.81 |
| 123 | 2015.09.09 17:20 | close | 21 | 0.15 | 1.11643 | 1.10502 | 1.11717 | 20.70 | 10053.51 |
| 124 | 2015.09.09 17:20 | sell | 27 | 0.04 | 1.11643 | 0.00000 | 0.00000 | ||
| 125 | 2015.09.09 17:20 | modify | 27 | 0.04 | 1.11643 | 1.12684 | 1.11434 | ||
| 126 | 2015.09.09 17:20 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11434 | ||
| 127 | 2015.09.09 17:20 | modify | 24 | 0.01 | 1.11437 | 1.12537 | 1.11434 | ||
| 128 | 2015.09.09 17:20 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.12098 | ||
| 129 | 2015.09.09 17:35 | buy | 28 | 0.03 | 1.11663 | 0.00000 | 0.00000 | ||
| 130 | 2015.09.09 17:35 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11884 | ||
| 131 | 2015.09.09 17:35 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11884 | ||
| 132 | 2015.09.09 18:15 | close | 24 | 0.01 | 1.11575 | 1.12537 | 1.11434 | -1.38 | 10052.13 |
| 133 | 2015.09.09 18:15 | close | 27 | 0.04 | 1.11575 | 1.12684 | 1.11434 | 2.72 | 10054.85 |
| 134 | 2015.09.09 18:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11389 | ||
| 135 | 2015.09.09 18:30 | buy | 29 | 0.05 | 1.11561 | 0.00000 | 0.00000 | ||
| 136 | 2015.09.09 18:30 | modify | 29 | 0.05 | 1.11561 | 1.10538 | 1.11788 | ||
| 137 | 2015.09.09 18:30 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11788 | ||
| 138 | 2015.09.09 18:30 | modify | 16 | 0.01 | 1.11948 | 1.10848 | 1.11788 | ||
| 139 | 2015.09.09 19:00 | close | 16 | 0.01 | 1.11637 | 1.10848 | 1.11788 | -3.11 | 10051.74 |
| 140 | 2015.09.09 19:00 | close | 29 | 0.05 | 1.11637 | 1.10538 | 1.11788 | 3.80 | 10055.54 |
| 141 | 2015.09.09 19:00 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11813 | ||
| 142 | 2015.09.09 19:20 | buy | 30 | 0.03 | 1.11555 | 0.00000 | 0.00000 | ||
| 143 | 2015.09.09 19:20 | modify | 30 | 0.03 | 1.11555 | 1.10509 | 1.11759 | ||
| 144 | 2015.09.09 19:20 | modify | 28 | 0.03 | 1.11663 | 1.10634 | 1.11759 | ||
| 145 | 2015.09.09 20:25 | close | 28 | 0.03 | 1.11612 | 1.10634 | 1.11759 | -1.53 | 10054.01 |
| 146 | 2015.09.09 20:25 | close | 30 | 0.03 | 1.11612 | 1.10509 | 1.11759 | 1.71 | 10055.72 |
| 147 | 2015.09.09 20:40 | sell | 31 | 0.03 | 1.11660 | 0.00000 | 0.00000 | ||
| 148 | 2015.09.09 20:40 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
| 149 | 2015.09.09 20:40 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
| 150 | 2015.09.09 20:50 | buy | 32 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 151 | 2015.09.09 20:50 | modify | 32 | 0.01 | 1.11700 | 1.10600 | 1.11850 | ||
| 152 | 2015.09.09 21:15 | sell | 33 | 0.05 | 1.11765 | 0.00000 | 0.00000 | ||
| 153 | 2015.09.09 21:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
| 154 | 2015.09.09 21:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
| 155 | 2015.09.09 21:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
| 156 | 2015.09.09 21:25 | t/p | 32 | 0.01 | 1.11850 | 1.10600 | 1.11850 | 1.50 | 10057.22 |
| 157 | 2015.09.09 21:30 | sell | 34 | 0.11 | 1.11893 | 0.00000 | 0.00000 | ||
| 158 | 2015.09.09 21:30 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11646 | ||
| 159 | 2015.09.09 21:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11646 | ||
| 160 | 2015.09.09 21:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11646 | ||
| 161 | 2015.09.09 21:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11646 | ||
| 162 | 2015.09.09 21:55 | buy | 35 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
| 163 | 2015.09.09 21:55 | modify | 35 | 0.01 | 1.12003 | 1.10903 | 1.12153 | ||
| 164 | 2015.09.09 22:35 | sell | 36 | 0.24 | 1.12018 | 0.00000 | 0.00000 | ||
| 165 | 2015.09.09 22:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11764 | ||
| 166 | 2015.09.09 22:35 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11764 | ||
| 167 | 2015.09.09 22:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11764 | ||
| 168 | 2015.09.09 22:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11764 | ||
| 169 | 2015.09.09 22:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11764 | ||
| 170 | 2015.09.10 00:55 | t/p | 35 | 0.01 | 1.12153 | 1.10903 | 1.12153 | 1.33 | 10058.55 |
| 171 | 2015.09.10 01:00 | buy | 37 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 172 | 2015.09.10 01:00 | modify | 37 | 0.01 | 1.12161 | 1.11061 | 1.12311 | ||
| 173 | 2015.09.10 01:05 | sell | 38 | 0.55 | 1.12170 | 0.00000 | 0.00000 | ||
| 174 | 2015.09.10 01:05 | modify | 38 | 0.55 | 1.12170 | 1.13155 | 1.11905 | ||
| 175 | 2015.09.10 01:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11905 | ||
| 176 | 2015.09.10 01:05 | modify | 34 | 0.11 | 1.11893 | 1.12896 | 1.11905 | ||
| 177 | 2015.09.10 01:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11905 | ||
| 178 | 2015.09.10 01:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11905 | ||
| 179 | 2015.09.10 01:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11905 | ||
| 180 | 2015.09.10 01:30 | close | 34 | 0.11 | 1.12112 | 1.12896 | 1.11905 | -23.56 | 10034.99 |
| 181 | 2015.09.10 01:30 | close | 38 | 0.55 | 1.12112 | 1.13155 | 1.11905 | 31.90 | 10066.89 |
| 182 | 2015.09.10 01:30 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11771 | ||
| 183 | 2015.09.10 01:30 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11771 | ||
| 184 | 2015.09.10 01:30 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11771 | ||
| 185 | 2015.09.10 01:30 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11771 | ||
| 186 | 2015.09.10 01:35 | sell | 39 | 0.37 | 1.12144 | 0.00000 | 0.00000 | ||
| 187 | 2015.09.10 01:35 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11887 | ||
| 188 | 2015.09.10 01:35 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.11887 | ||
| 189 | 2015.09.10 01:35 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11887 | ||
| 190 | 2015.09.10 01:35 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11887 | ||
| 191 | 2015.09.10 01:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11887 | ||
| 192 | 2015.09.10 03:05 | t/p | 37 | 0.01 | 1.12311 | 1.11061 | 1.12311 | 1.50 | 10068.39 |
| 193 | 2015.09.10 03:05 | sell | 40 | 1.06 | 1.12353 | 0.00000 | 0.00000 | ||
| 194 | 2015.09.10 03:05 | modify | 40 | 1.06 | 1.12353 | 1.13326 | 1.12076 | ||
| 195 | 2015.09.10 03:05 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12076 | ||
| 196 | 2015.09.10 03:05 | modify | 36 | 0.24 | 1.12018 | 1.13014 | 1.12076 | ||
| 197 | 2015.09.10 03:05 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12076 | ||
| 198 | 2015.09.10 03:05 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12076 | ||
| 199 | 2015.09.10 03:05 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12076 | ||
| 200 | 2015.09.10 03:10 | buy | 41 | 0.01 | 1.12345 | 0.00000 | 0.00000 | ||
| 201 | 2015.09.10 03:10 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12495 | ||
| 202 | 2015.09.10 04:15 | close | 36 | 0.24 | 1.12177 | 1.13014 | 1.12076 | -37.01 | 10031.38 |
| 203 | 2015.09.10 04:15 | close | 40 | 1.06 | 1.12177 | 1.13326 | 1.12076 | 186.56 | 10217.94 |
| 204 | 2015.09.10 04:15 | buy | 42 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 205 | 2015.09.10 04:15 | modify | 42 | 0.02 | 1.12177 | 1.11133 | 1.12383 | ||
| 206 | 2015.09.10 04:15 | modify | 41 | 0.01 | 1.12345 | 1.11245 | 1.12383 | ||
| 207 | 2015.09.10 04:15 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.11897 | ||
| 208 | 2015.09.10 04:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11897 | ||
| 209 | 2015.09.10 04:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11897 | ||
| 210 | 2015.09.10 04:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11897 | ||
| 211 | 2015.09.10 04:25 | close | 41 | 0.01 | 1.12316 | 1.11245 | 1.12383 | -0.29 | 10217.65 |
| 212 | 2015.09.10 04:25 | close | 42 | 0.02 | 1.12316 | 1.11133 | 1.12383 | 2.78 | 10220.43 |
| 213 | 2015.09.10 04:25 | sell | 43 | 0.61 | 1.12316 | 0.00000 | 0.00000 | ||
| 214 | 2015.09.10 04:25 | modify | 43 | 0.61 | 1.12316 | 1.13299 | 1.12049 | ||
| 215 | 2015.09.10 04:25 | modify | 39 | 0.37 | 1.12144 | 1.13137 | 1.12049 | ||
| 216 | 2015.09.10 04:25 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.12049 | ||
| 217 | 2015.09.10 04:25 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.12049 | ||
| 218 | 2015.09.10 04:25 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.12049 | ||
| 219 | 2015.09.10 04:35 | buy | 44 | 0.01 | 1.12291 | 0.00000 | 0.00000 | ||
| 220 | 2015.09.10 04:35 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12441 | ||
| 221 | 2015.09.10 04:45 | close | 39 | 0.37 | 1.12233 | 1.13137 | 1.12049 | -32.93 | 10187.50 |
| 222 | 2015.09.10 04:45 | close | 43 | 0.61 | 1.12233 | 1.13299 | 1.12049 | 50.63 | 10238.13 |
| 223 | 2015.09.10 04:45 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11538 | ||
| 224 | 2015.09.10 04:45 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11538 | ||
| 225 | 2015.09.10 04:45 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11538 | ||
| 226 | 2015.09.10 05:00 | buy | 45 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 227 | 2015.09.10 05:00 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12354 | ||
| 228 | 2015.09.10 05:00 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12354 | ||
| 229 | 2015.09.10 05:15 | sell | 46 | 0.22 | 1.12144 | 0.00000 | 0.00000 | ||
| 230 | 2015.09.10 05:15 | modify | 46 | 0.22 | 1.12144 | 1.13102 | 1.11852 | ||
| 231 | 2015.09.10 05:15 | modify | 33 | 0.05 | 1.11765 | 1.12788 | 1.11852 | ||
| 232 | 2015.09.10 05:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11852 | ||
| 233 | 2015.09.10 05:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11852 | ||
| 234 | 2015.09.10 06:50 | close | 33 | 0.05 | 1.12062 | 1.12788 | 1.11852 | -14.61 | 10223.52 |
| 235 | 2015.09.10 06:50 | close | 46 | 0.22 | 1.12062 | 1.13102 | 1.11852 | 18.04 | 10241.56 |
| 236 | 2015.09.10 06:50 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11462 | ||
| 237 | 2015.09.10 06:50 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11462 | ||
| 238 | 2015.09.10 06:55 | sell | 47 | 0.12 | 1.12074 | 0.00000 | 0.00000 | ||
| 239 | 2015.09.10 06:55 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11788 | ||
| 240 | 2015.09.10 06:55 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11788 | ||
| 241 | 2015.09.10 06:55 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11788 | ||
| 242 | 2015.09.10 08:15 | sell | 48 | 0.21 | 1.12186 | 0.00000 | 0.00000 | ||
| 243 | 2015.09.10 08:15 | modify | 48 | 0.21 | 1.12186 | 1.13175 | 1.11925 | ||
| 244 | 2015.09.10 08:15 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11925 | ||
| 245 | 2015.09.10 08:15 | modify | 31 | 0.03 | 1.11660 | 1.12712 | 1.11925 | ||
| 246 | 2015.09.10 08:15 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11925 | ||
| 247 | 2015.09.10 08:35 | close | 31 | 0.03 | 1.12087 | 1.12712 | 1.11925 | -12.67 | 10228.90 |
| 248 | 2015.09.10 08:35 | close | 48 | 0.21 | 1.12087 | 1.13175 | 1.11925 | 20.79 | 10249.69 |
| 249 | 2015.09.10 08:35 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11848 | ||
| 250 | 2015.09.10 08:35 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11848 | ||
| 251 | 2015.09.10 08:55 | buy | 49 | 0.04 | 1.12021 | 0.00000 | 0.00000 | ||
| 252 | 2015.09.10 08:55 | modify | 49 | 0.04 | 1.12021 | 1.10999 | 1.12249 | ||
| 253 | 2015.09.10 08:55 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12249 | ||
| 254 | 2015.09.10 08:55 | modify | 44 | 0.01 | 1.12291 | 1.11191 | 1.12249 | ||
| 255 | 2015.09.10 09:10 | close | 44 | 0.01 | 1.12190 | 1.11191 | 1.12249 | -1.01 | 10248.68 |
| 256 | 2015.09.10 09:10 | close | 49 | 0.04 | 1.12190 | 1.10999 | 1.12249 | 6.76 | 10255.44 |
| 257 | 2015.09.10 09:10 | sell | 50 | 0.14 | 1.12190 | 0.00000 | 0.00000 | ||
| 258 | 2015.09.10 09:10 | modify | 50 | 0.14 | 1.12190 | 1.13194 | 1.11944 | ||
| 259 | 2015.09.10 09:10 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11944 | ||
| 260 | 2015.09.10 09:10 | modify | 45 | 0.02 | 1.12160 | 1.11104 | 1.12310 | ||
| 261 | 2015.09.10 09:10 | modify | 26 | 0.02 | 1.11539 | 1.12605 | 1.11944 | ||
| 262 | 2015.09.10 09:15 | t/p | 45 | 0.02 | 1.12310 | 1.11104 | 1.12310 | 3.00 | 10258.44 |
| 263 | 2015.09.10 09:20 | buy | 51 | 0.01 | 1.12189 | 0.00000 | 0.00000 | ||
| 264 | 2015.09.10 09:20 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12339 | ||
| 265 | 2015.09.10 10:05 | close | 26 | 0.02 | 1.12076 | 1.12605 | 1.11944 | -10.64 | 10247.79 |
| 266 | 2015.09.10 10:05 | close | 50 | 0.14 | 1.12076 | 1.13194 | 1.11944 | 15.96 | 10263.75 |
| 267 | 2015.09.10 10:05 | buy | 52 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 268 | 2015.09.10 10:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12264 | ||
| 269 | 2015.09.10 10:05 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12264 | ||
| 270 | 2015.09.10 10:05 | modify | 47 | 0.12 | 1.12074 | 1.13038 | 1.11924 | ||
| 271 | 2015.09.10 10:30 | buy | 53 | 0.04 | 1.11952 | 0.00000 | 0.00000 | ||
| 272 | 2015.09.10 10:30 | modify | 53 | 0.04 | 1.11952 | 1.10921 | 1.12171 | ||
| 273 | 2015.09.10 10:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12171 | ||
| 274 | 2015.09.10 10:30 | modify | 51 | 0.01 | 1.12189 | 1.11089 | 1.12171 | ||
| 275 | 2015.09.10 10:35 | t/p | 47 | 0.12 | 1.11924 | 1.13038 | 1.11924 | 18.00 | 10281.75 |
| 276 | 2015.09.10 10:40 | sell | 54 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 277 | 2015.09.10 10:40 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11770 | ||
| 278 | 2015.09.10 12:05 | close | 51 | 0.01 | 1.12007 | 1.11089 | 1.12171 | -1.82 | 10279.93 |
| 279 | 2015.09.10 12:05 | close | 53 | 0.04 | 1.12007 | 1.10921 | 1.12171 | 2.20 | 10282.13 |
| 280 | 2015.09.10 12:05 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12226 | ||
| 281 | 2015.09.10 12:10 | sell | 55 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 282 | 2015.09.10 12:10 | modify | 55 | 0.02 | 1.12045 | 1.13103 | 1.11853 | ||
| 283 | 2015.09.10 12:10 | modify | 54 | 0.01 | 1.11920 | 1.13020 | 1.11853 | ||
| 284 | 2015.09.10 12:25 | close | 54 | 0.01 | 1.11985 | 1.13020 | 1.11853 | -0.65 | 10281.48 |
| 285 | 2015.09.10 12:25 | close | 55 | 0.02 | 1.11985 | 1.13103 | 1.11853 | 1.20 | 10282.68 |
| 286 | 2015.09.10 12:30 | buy | 56 | 0.03 | 1.11946 | 0.00000 | 0.00000 | ||
| 287 | 2015.09.10 12:30 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12148 | ||
| 288 | 2015.09.10 12:30 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12148 | ||
| 289 | 2015.09.10 12:35 | sell | 57 | 0.01 | 1.11935 | 0.00000 | 0.00000 | ||
| 290 | 2015.09.10 12:35 | modify | 57 | 0.01 | 1.11935 | 1.13035 | 1.11785 | ||
| 291 | 2015.09.10 12:55 | t/p | 57 | 0.01 | 1.11785 | 1.13035 | 1.11785 | 1.50 | 10284.18 |
| 292 | 2015.09.10 12:55 | buy | 58 | 0.07 | 1.11786 | 0.00000 | 0.00000 | ||
| 293 | 2015.09.10 12:55 | modify | 58 | 0.07 | 1.11786 | 1.10774 | 1.12024 | ||
| 294 | 2015.09.10 12:55 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12024 | ||
| 295 | 2015.09.10 12:55 | modify | 52 | 0.02 | 1.12076 | 1.11014 | 1.12024 | ||
| 296 | 2015.09.10 13:00 | sell | 59 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
| 297 | 2015.09.10 13:00 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11674 | ||
| 298 | 2015.09.10 13:05 | close | 52 | 0.02 | 1.11865 | 1.11014 | 1.12024 | -4.22 | 10279.96 |
| 299 | 2015.09.10 13:05 | close | 58 | 0.07 | 1.11865 | 1.10774 | 1.12024 | 5.53 | 10285.49 |
| 300 | 2015.09.10 13:05 | modify | 56 | 0.03 | 1.11946 | 1.10898 | 1.12096 | ||
| 301 | 2015.09.10 13:20 | sell | 60 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
| 302 | 2015.09.10 13:20 | modify | 60 | 0.02 | 1.11930 | 1.12995 | 1.11745 | ||
| 303 | 2015.09.10 13:20 | modify | 59 | 0.01 | 1.11824 | 1.12924 | 1.11745 | ||
| 304 | 2015.09.10 14:10 | close | 59 | 0.01 | 1.11888 | 1.12924 | 1.11745 | -0.64 | 10284.85 |
| 305 | 2015.09.10 14:10 | close | 60 | 0.02 | 1.11888 | 1.12995 | 1.11745 | 0.84 | 10285.69 |
| 306 | 2015.09.10 14:15 | sell | 61 | 0.01 | 1.11902 | 0.00000 | 0.00000 | ||
| 307 | 2015.09.10 14:15 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11752 | ||
| 308 | 2015.09.10 15:35 | sell | 62 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 309 | 2015.09.10 15:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11824 | ||
| 310 | 2015.09.10 15:35 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11824 | ||
| 311 | 2015.09.10 15:45 | t/p | 56 | 0.03 | 1.12096 | 1.10898 | 1.12096 | 4.50 | 10290.19 |
| 312 | 2015.09.10 15:45 | sell | 63 | 0.04 | 1.12115 | 0.00000 | 0.00000 | ||
| 313 | 2015.09.10 15:45 | modify | 63 | 0.04 | 1.12115 | 1.13155 | 1.11905 | ||
| 314 | 2015.09.10 15:45 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11905 | ||
| 315 | 2015.09.10 15:45 | modify | 61 | 0.01 | 1.11902 | 1.13002 | 1.11905 | ||
| 316 | 2015.09.10 15:55 | buy | 64 | 0.01 | 1.12128 | 0.00000 | 0.00000 | ||
| 317 | 2015.09.10 15:55 | modify | 64 | 0.01 | 1.12128 | 1.11028 | 1.12278 | ||
| 318 | 2015.09.10 16:20 | close | 61 | 0.01 | 1.12068 | 1.13002 | 1.11905 | -1.66 | 10288.53 |
| 319 | 2015.09.10 16:20 | close | 63 | 0.04 | 1.12068 | 1.13155 | 1.11905 | 1.88 | 10290.41 |
| 320 | 2015.09.10 16:20 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11860 | ||
| 321 | 2015.09.10 17:05 | sell | 65 | 0.03 | 1.12194 | 0.00000 | 0.00000 | ||
| 322 | 2015.09.10 17:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
| 323 | 2015.09.10 17:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
| 324 | 2015.09.10 18:00 | t/p | 64 | 0.01 | 1.12278 | 1.11028 | 1.12278 | 1.50 | 10291.91 |
| 325 | 2015.09.10 18:00 | buy | 66 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 326 | 2015.09.10 18:00 | modify | 66 | 0.01 | 1.12156 | 1.11056 | 1.12306 | ||
| 327 | 2015.09.10 18:05 | t/p | 66 | 0.01 | 1.12306 | 1.11056 | 1.12306 | 1.50 | 10293.41 |
| 328 | 2015.09.10 18:05 | sell | 67 | 0.07 | 1.12333 | 0.00000 | 0.00000 | ||
| 329 | 2015.09.10 18:05 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12094 | ||
| 330 | 2015.09.10 18:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12094 | ||
| 331 | 2015.09.10 18:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12094 | ||
| 332 | 2015.09.10 18:35 | buy | 68 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 333 | 2015.09.10 18:35 | modify | 68 | 0.01 | 1.12646 | 1.11546 | 1.12796 | ||
| 334 | 2015.09.10 19:10 | sell | 69 | 0.26 | 1.12691 | 0.00000 | 0.00000 | ||
| 335 | 2015.09.10 19:10 | modify | 69 | 0.26 | 1.12691 | 1.13650 | 1.12400 | ||
| 336 | 2015.09.10 19:10 | modify | 67 | 0.07 | 1.12333 | 1.13344 | 1.12400 | ||
| 337 | 2015.09.10 19:10 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12400 | ||
| 338 | 2015.09.10 19:10 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12400 | ||
| 339 | 2015.09.10 19:25 | t/p | 68 | 0.01 | 1.12796 | 1.11546 | 1.12796 | 1.50 | 10294.91 |
| 340 | 2015.09.10 19:25 | buy | 70 | 0.01 | 1.12725 | 0.00000 | 0.00000 | ||
| 341 | 2015.09.10 19:25 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12875 | ||
| 342 | 2015.09.10 19:50 | buy | 71 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
| 343 | 2015.09.10 19:50 | modify | 71 | 0.02 | 1.12615 | 1.11552 | 1.12802 | ||
| 344 | 2015.09.10 19:50 | modify | 70 | 0.01 | 1.12725 | 1.11625 | 1.12802 | ||
| 345 | 2015.09.10 19:55 | close | 67 | 0.07 | 1.12581 | 1.13344 | 1.12400 | -17.36 | 10277.55 |
| 346 | 2015.09.10 19:55 | close | 69 | 0.26 | 1.12581 | 1.13650 | 1.12400 | 28.60 | 10306.15 |
| 347 | 2015.09.10 19:55 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.11970 | ||
| 348 | 2015.09.10 19:55 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.11970 | ||
| 349 | 2015.09.10 20:00 | sell | 72 | 0.13 | 1.12628 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.10 20:00 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12337 | ||
| 351 | 2015.09.10 20:00 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12337 | ||
| 352 | 2015.09.10 20:00 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12337 | ||
| 353 | 2015.09.10 20:05 | sell | 73 | 0.23 | 1.12741 | 0.00000 | 0.00000 | ||
| 354 | 2015.09.10 20:05 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12479 | ||
| 355 | 2015.09.10 20:05 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12479 | ||
| 356 | 2015.09.10 20:05 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12479 | ||
| 357 | 2015.09.10 20:05 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12479 | ||
| 358 | 2015.09.10 20:10 | close | 70 | 0.01 | 1.12711 | 1.11625 | 1.12802 | -0.14 | 10306.01 |
| 359 | 2015.09.10 20:10 | close | 71 | 0.02 | 1.12711 | 1.11552 | 1.12802 | 1.92 | 10307.93 |
| 360 | 2015.09.10 20:10 | buy | 74 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 361 | 2015.09.10 20:10 | modify | 74 | 0.01 | 1.12727 | 1.11627 | 1.12877 | ||
| 362 | 2015.09.10 20:25 | t/p | 74 | 0.01 | 1.12877 | 1.11627 | 1.12877 | 1.50 | 10309.43 |
| 363 | 2015.09.10 20:25 | sell | 75 | 0.48 | 1.12870 | 0.00000 | 0.00000 | ||
| 364 | 2015.09.10 20:25 | modify | 75 | 0.48 | 1.12870 | 1.13859 | 1.12609 | ||
| 365 | 2015.09.10 20:25 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12609 | ||
| 366 | 2015.09.10 20:25 | modify | 72 | 0.13 | 1.12628 | 1.13587 | 1.12609 | ||
| 367 | 2015.09.10 20:25 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12609 | ||
| 368 | 2015.09.10 20:25 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12609 | ||
| 369 | 2015.09.10 20:30 | close | 72 | 0.13 | 1.12798 | 1.13587 | 1.12609 | -22.10 | 10287.33 |
| 370 | 2015.09.10 20:30 | close | 75 | 0.48 | 1.12798 | 1.13859 | 1.12609 | 34.56 | 10321.89 |
| 371 | 2015.09.10 20:30 | buy | 76 | 0.01 | 1.12798 | 0.00000 | 0.00000 | ||
| 372 | 2015.09.10 20:30 | modify | 76 | 0.01 | 1.12798 | 1.11698 | 1.12948 | ||
| 373 | 2015.09.10 20:30 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12480 | ||
| 374 | 2015.09.10 20:30 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12480 | ||
| 375 | 2015.09.10 20:30 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12480 | ||
| 376 | 2015.09.10 20:50 | sell | 77 | 0.30 | 1.12844 | 0.00000 | 0.00000 | ||
| 377 | 2015.09.10 20:50 | modify | 77 | 0.30 | 1.12844 | 1.13841 | 1.12591 | ||
| 378 | 2015.09.10 20:50 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
| 379 | 2015.09.10 20:50 | modify | 65 | 0.03 | 1.12194 | 1.13220 | 1.12591 | ||
| 380 | 2015.09.10 20:50 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12591 | ||
| 381 | 2015.09.10 23:15 | close | 65 | 0.03 | 1.12768 | 1.13220 | 1.12591 | -17.22 | 10304.67 |
| 382 | 2015.09.10 23:15 | close | 77 | 0.30 | 1.12768 | 1.13841 | 1.12591 | 22.80 | 10327.47 |
| 383 | 2015.09.10 23:15 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12533 | ||
| 384 | 2015.09.10 23:15 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12533 | ||
| 385 | 2015.09.11 01:35 | sell | 78 | 0.22 | 1.12853 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.11 01:35 | modify | 78 | 0.22 | 1.12853 | 1.13862 | 1.12612 | ||
| 387 | 2015.09.11 01:35 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12612 | ||
| 388 | 2015.09.11 01:35 | modify | 62 | 0.02 | 1.12010 | 1.13074 | 1.12612 | ||
| 389 | 2015.09.11 02:20 | t/p | 76 | 0.01 | 1.12948 | 1.11698 | 1.12948 | 1.44 | 10328.92 |
| 390 | 2015.09.11 02:25 | buy | 79 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 391 | 2015.09.11 02:25 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.13058 | ||
| 392 | 2015.09.11 03:10 | close | 62 | 0.02 | 1.12764 | 1.13074 | 1.12612 | -15.05 | 10313.87 |
| 393 | 2015.09.11 03:10 | close | 78 | 0.22 | 1.12764 | 1.13862 | 1.12612 | 19.58 | 10333.45 |
| 394 | 2015.09.11 03:10 | buy | 80 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.11 03:10 | modify | 80 | 0.02 | 1.12764 | 1.11712 | 1.12962 | ||
| 396 | 2015.09.11 03:10 | modify | 79 | 0.01 | 1.12908 | 1.11808 | 1.12962 | ||
| 397 | 2015.09.11 03:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12591 | ||
| 398 | 2015.09.11 06:05 | close | 79 | 0.01 | 1.12826 | 1.11808 | 1.12962 | -0.82 | 10332.63 |
| 399 | 2015.09.11 06:05 | close | 80 | 0.02 | 1.12826 | 1.11712 | 1.12962 | 1.24 | 10333.87 |
| 400 | 2015.09.11 06:10 | buy | 81 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.11 06:10 | modify | 81 | 0.01 | 1.12838 | 1.11738 | 1.12988 | ||
| 402 | 2015.09.11 07:45 | sell | 82 | 0.14 | 1.12847 | 0.00000 | 0.00000 | ||
| 403 | 2015.09.11 07:45 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12631 | ||
| 404 | 2015.09.11 07:45 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12631 | ||
| 405 | 2015.09.11 09:05 | t/p | 81 | 0.01 | 1.12988 | 1.11738 | 1.12988 | 1.50 | 10335.37 |
| 406 | 2015.09.11 09:10 | sell | 83 | 0.35 | 1.12969 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.11 09:10 | modify | 83 | 0.35 | 1.12969 | 1.13972 | 1.12722 | ||
| 408 | 2015.09.11 09:10 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12722 | ||
| 409 | 2015.09.11 09:10 | modify | 73 | 0.23 | 1.12741 | 1.13729 | 1.12722 | ||
| 410 | 2015.09.11 09:20 | buy | 84 | 0.01 | 1.12956 | 0.00000 | 0.00000 | ||
| 411 | 2015.09.11 09:20 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13106 | ||
| 412 | 2015.09.11 09:35 | close | 73 | 0.23 | 1.12832 | 1.13729 | 1.12722 | -20.56 | 10314.81 |
| 413 | 2015.09.11 09:35 | close | 83 | 0.35 | 1.12832 | 1.13972 | 1.12722 | 47.95 | 10362.76 |
| 414 | 2015.09.11 09:35 | buy | 85 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 415 | 2015.09.11 09:35 | modify | 85 | 0.02 | 1.12832 | 1.11773 | 1.13023 | ||
| 416 | 2015.09.11 09:35 | modify | 84 | 0.01 | 1.12956 | 1.11856 | 1.13023 | ||
| 417 | 2015.09.11 09:35 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12697 | ||
| 418 | 2015.09.11 09:45 | close | 84 | 0.01 | 1.12881 | 1.11856 | 1.13023 | -0.75 | 10362.01 |
| 419 | 2015.09.11 09:45 | close | 85 | 0.02 | 1.12881 | 1.11773 | 1.13023 | 0.98 | 10362.99 |
| 420 | 2015.09.11 09:50 | buy | 86 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 421 | 2015.09.11 09:50 | modify | 86 | 0.01 | 1.12827 | 1.11727 | 1.12977 | ||
| 422 | 2015.09.11 10:15 | t/p | 86 | 0.01 | 1.12977 | 1.11727 | 1.12977 | 1.50 | 10364.49 |
| 423 | 2015.09.11 10:15 | sell | 87 | 0.10 | 1.12976 | 0.00000 | 0.00000 | ||
| 424 | 2015.09.11 10:15 | modify | 87 | 0.10 | 1.12976 | 1.14001 | 1.12751 | ||
| 425 | 2015.09.11 10:15 | modify | 82 | 0.14 | 1.12847 | 1.13881 | 1.12751 | ||
| 426 | 2015.09.11 10:20 | buy | 88 | 0.01 | 1.12994 | 0.00000 | 0.00000 | ||
| 427 | 2015.09.11 10:20 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13144 | ||
| 428 | 2015.09.11 11:00 | close | 82 | 0.14 | 1.12864 | 1.13881 | 1.12751 | -2.38 | 10362.11 |
| 429 | 2015.09.11 11:00 | close | 87 | 0.10 | 1.12864 | 1.14001 | 1.12751 | 11.20 | 10373.31 |
| 430 | 2015.09.11 11:00 | buy | 89 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 431 | 2015.09.11 11:00 | modify | 89 | 0.02 | 1.12864 | 1.11807 | 1.13057 | ||
| 432 | 2015.09.11 11:00 | modify | 88 | 0.01 | 1.12994 | 1.11894 | 1.13057 | ||
| 433 | 2015.09.11 11:05 | close | 88 | 0.01 | 1.12929 | 1.11894 | 1.13057 | -0.65 | 10372.66 |
| 434 | 2015.09.11 11:05 | close | 89 | 0.02 | 1.12929 | 1.11807 | 1.13057 | 1.30 | 10373.96 |
| 435 | 2015.09.11 11:05 | sell | 90 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 436 | 2015.09.11 11:05 | modify | 90 | 0.01 | 1.12929 | 1.14029 | 1.12779 | ||
| 437 | 2015.09.11 11:10 | buy | 91 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
| 438 | 2015.09.11 11:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
| 439 | 2015.09.11 12:10 | buy | 92 | 0.02 | 1.12833 | 0.00000 | 0.00000 | ||
| 440 | 2015.09.11 12:10 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.13018 | ||
| 441 | 2015.09.11 12:10 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13018 | ||
| 442 | 2015.09.11 12:20 | t/p | 90 | 0.01 | 1.12779 | 1.14029 | 1.12779 | 1.50 | 10375.46 |
| 443 | 2015.09.11 12:25 | sell | 93 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 444 | 2015.09.11 12:25 | modify | 93 | 0.01 | 1.12772 | 1.13872 | 1.12622 | ||
| 445 | 2015.09.11 12:45 | buy | 94 | 0.05 | 1.12656 | 0.00000 | 0.00000 | ||
| 446 | 2015.09.11 12:45 | modify | 94 | 0.05 | 1.12656 | 1.11635 | 1.12885 | ||
| 447 | 2015.09.11 12:45 | modify | 92 | 0.02 | 1.12833 | 1.11768 | 1.12885 | ||
| 448 | 2015.09.11 12:45 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12885 | ||
| 449 | 2015.09.11 12:55 | t/p | 93 | 0.01 | 1.12622 | 1.13872 | 1.12622 | 1.50 | 10376.96 |
| 450 | 2015.09.11 12:55 | sell | 95 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 451 | 2015.09.11 12:55 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12496 | ||
| 452 | 2015.09.11 13:15 | close | 92 | 0.02 | 1.12712 | 1.11768 | 1.12885 | -2.42 | 10374.54 |
| 453 | 2015.09.11 13:15 | close | 94 | 0.05 | 1.12712 | 1.11635 | 1.12885 | 2.80 | 10377.34 |
| 454 | 2015.09.11 13:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.13087 | ||
| 455 | 2015.09.11 13:20 | buy | 96 | 0.03 | 1.12713 | 0.00000 | 0.00000 | ||
| 456 | 2015.09.11 13:20 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12919 | ||
| 457 | 2015.09.11 13:20 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12919 | ||
| 458 | 2015.09.11 14:15 | buy | 97 | 0.05 | 1.12575 | 0.00000 | 0.00000 | ||
| 459 | 2015.09.11 14:15 | modify | 97 | 0.05 | 1.12575 | 1.11561 | 1.12811 | ||
| 460 | 2015.09.11 14:15 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12811 | ||
| 461 | 2015.09.11 14:15 | modify | 91 | 0.01 | 1.12937 | 1.11837 | 1.12811 | ||
| 462 | 2015.09.11 14:40 | close | 91 | 0.01 | 1.12649 | 1.11837 | 1.12811 | -2.88 | 10374.46 |
| 463 | 2015.09.11 14:40 | close | 97 | 0.05 | 1.12649 | 1.11561 | 1.12811 | 3.70 | 10378.16 |
| 464 | 2015.09.11 14:40 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12863 | ||
| 465 | 2015.09.11 14:50 | buy | 98 | 0.03 | 1.12583 | 0.00000 | 0.00000 | ||
| 466 | 2015.09.11 14:50 | modify | 98 | 0.03 | 1.12583 | 1.11548 | 1.12798 | ||
| 467 | 2015.09.11 14:50 | modify | 96 | 0.03 | 1.12713 | 1.11669 | 1.12798 | ||
| 468 | 2015.09.11 15:05 | close | 96 | 0.03 | 1.12675 | 1.11669 | 1.12798 | -1.14 | 10377.02 |
| 469 | 2015.09.11 15:05 | close | 98 | 0.03 | 1.12675 | 1.11548 | 1.12798 | 2.76 | 10379.78 |
| 470 | 2015.09.11 15:15 | buy | 99 | 0.01 | 1.12677 | 0.00000 | 0.00000 | ||
| 471 | 2015.09.11 15:15 | modify | 99 | 0.01 | 1.12677 | 1.11577 | 1.12827 | ||
| 472 | 2015.09.11 15:35 | sell | 100 | 0.02 | 1.12749 | 0.00000 | 0.00000 | ||
| 473 | 2015.09.11 15:35 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12565 | ||
| 474 | 2015.09.11 15:35 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12565 | ||
| 475 | 2015.09.11 15:45 | t/p | 99 | 0.01 | 1.12827 | 1.11577 | 1.12827 | 1.50 | 10381.28 |
| 476 | 2015.09.11 15:50 | buy | 101 | 0.01 | 1.12791 | 0.00000 | 0.00000 | ||
| 477 | 2015.09.11 15:50 | modify | 101 | 0.01 | 1.12791 | 1.11691 | 1.12941 | ||
| 478 | 2015.09.11 16:30 | sell | 102 | 0.04 | 1.12852 | 0.00000 | 0.00000 | ||
| 479 | 2015.09.11 16:30 | modify | 102 | 0.04 | 1.12852 | 1.13893 | 1.12643 | ||
| 480 | 2015.09.11 16:30 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12643 | ||
| 481 | 2015.09.11 16:30 | modify | 95 | 0.01 | 1.12646 | 1.13746 | 1.12643 | ||
| 482 | 2015.09.11 17:05 | t/p | 101 | 0.01 | 1.12941 | 1.11691 | 1.12941 | 1.50 | 10382.78 |
| 483 | 2015.09.11 17:10 | buy | 103 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 484 | 2015.09.11 17:10 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.13072 | ||
| 485 | 2015.09.11 17:20 | close | 95 | 0.01 | 1.12802 | 1.13746 | 1.12643 | -1.56 | 10381.22 |
| 486 | 2015.09.11 17:20 | close | 102 | 0.04 | 1.12802 | 1.13893 | 1.12643 | 2.00 | 10383.22 |
| 487 | 2015.09.11 17:20 | buy | 104 | 0.02 | 1.12802 | 0.00000 | 0.00000 | ||
| 488 | 2015.09.11 17:20 | modify | 104 | 0.02 | 1.12802 | 1.11742 | 1.12992 | ||
| 489 | 2015.09.11 17:20 | modify | 103 | 0.01 | 1.12922 | 1.11822 | 1.12992 | ||
| 490 | 2015.09.11 17:20 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12599 | ||
| 491 | 2015.09.11 17:40 | close | 103 | 0.01 | 1.12865 | 1.11822 | 1.12992 | -0.57 | 10382.65 |
| 492 | 2015.09.11 17:40 | close | 104 | 0.02 | 1.12865 | 1.11742 | 1.12992 | 1.26 | 10383.91 |
| 493 | 2015.09.11 17:40 | sell | 105 | 0.03 | 1.12865 | 0.00000 | 0.00000 | ||
| 494 | 2015.09.11 17:40 | modify | 105 | 0.03 | 1.12865 | 1.13919 | 1.12669 | ||
| 495 | 2015.09.11 17:40 | modify | 100 | 0.02 | 1.12749 | 1.13815 | 1.12669 | ||
| 496 | 2015.09.11 17:45 | buy | 106 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 497 | 2015.09.11 17:45 | modify | 106 | 0.01 | 1.12825 | 1.11725 | 1.12975 | ||
| 498 | 2015.09.11 18:00 | close | 100 | 0.02 | 1.12805 | 1.13815 | 1.12669 | -1.12 | 10382.79 |
| 499 | 2015.09.11 18:00 | close | 105 | 0.03 | 1.12805 | 1.13919 | 1.12669 | 1.80 | 10384.59 |
| 500 | 2015.09.11 18:05 | t/p | 106 | 0.01 | 1.12975 | 1.11725 | 1.12975 | 1.50 | 10386.09 |
| 501 | 2015.09.11 18:05 | sell | 107 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 502 | 2015.09.11 18:05 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12861 | ||
| 503 | 2015.09.11 18:15 | buy | 108 | 0.01 | 1.13081 | 0.00000 | 0.00000 | ||
| 504 | 2015.09.11 18:15 | modify | 108 | 0.01 | 1.13081 | 1.11981 | 1.13231 | ||
| 505 | 2015.09.11 18:20 | sell | 109 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
| 506 | 2015.09.11 18:20 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.12948 | ||
| 507 | 2015.09.11 18:20 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.12948 | ||
| 508 | 2015.09.11 18:25 | t/p | 108 | 0.01 | 1.13231 | 1.11981 | 1.13231 | 1.50 | 10387.59 |
| 509 | 2015.09.11 18:30 | buy | 110 | 0.01 | 1.13163 | 0.00000 | 0.00000 | ||
| 510 | 2015.09.11 18:30 | modify | 110 | 0.01 | 1.13163 | 1.12063 | 1.13313 | ||
| 511 | 2015.09.11 18:35 | t/p | 110 | 0.01 | 1.13313 | 1.12063 | 1.13313 | 1.50 | 10389.09 |
| 512 | 2015.09.11 18:35 | sell | 111 | 0.04 | 1.13267 | 0.00000 | 0.00000 | ||
| 513 | 2015.09.11 18:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13045 | ||
| 514 | 2015.09.11 18:35 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13045 | ||
| 515 | 2015.09.11 18:35 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13045 | ||
| 516 | 2015.09.11 18:40 | buy | 112 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 517 | 2015.09.11 18:40 | modify | 112 | 0.01 | 1.13239 | 1.12139 | 1.13389 | ||
| 518 | 2015.09.11 18:50 | t/p | 112 | 0.01 | 1.13389 | 1.12139 | 1.13389 | 1.50 | 10390.59 |
| 519 | 2015.09.11 18:50 | sell | 113 | 0.09 | 1.13415 | 0.00000 | 0.00000 | ||
| 520 | 2015.09.11 18:50 | modify | 113 | 0.09 | 1.13415 | 1.14419 | 1.13169 | ||
| 521 | 2015.09.11 18:50 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13169 | ||
| 522 | 2015.09.11 18:50 | modify | 109 | 0.02 | 1.13142 | 1.14198 | 1.13169 | ||
| 523 | 2015.09.11 18:50 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13169 | ||
| 524 | 2015.09.11 18:55 | close | 109 | 0.02 | 1.13321 | 1.14198 | 1.13169 | -3.58 | 10387.01 |
| 525 | 2015.09.11 18:55 | close | 113 | 0.09 | 1.13321 | 1.14419 | 1.13169 | 8.46 | 10395.47 |
| 526 | 2015.09.11 18:55 | buy | 114 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 527 | 2015.09.11 18:55 | modify | 114 | 0.01 | 1.13321 | 1.12221 | 1.13471 | ||
| 528 | 2015.09.11 18:55 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13066 | ||
| 529 | 2015.09.11 18:55 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13066 | ||
| 530 | 2015.09.11 19:10 | sell | 115 | 0.06 | 1.13389 | 0.00000 | 0.00000 | ||
| 531 | 2015.09.11 19:10 | modify | 115 | 0.06 | 1.13389 | 1.14410 | 1.13160 | ||
| 532 | 2015.09.11 19:10 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13160 | ||
| 533 | 2015.09.11 19:10 | modify | 107 | 0.01 | 1.13011 | 1.14111 | 1.13160 | ||
| 534 | 2015.09.11 19:35 | close | 107 | 0.01 | 1.13314 | 1.14111 | 1.13160 | -3.03 | 10392.44 |
| 535 | 2015.09.11 19:35 | close | 115 | 0.06 | 1.13314 | 1.14410 | 1.13160 | 4.50 | 10396.94 |
| 536 | 2015.09.11 19:35 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13117 | ||
| 537 | 2015.09.11 19:45 | sell | 116 | 0.04 | 1.13419 | 0.00000 | 0.00000 | ||
| 538 | 2015.09.11 19:45 | modify | 116 | 0.04 | 1.13419 | 1.14443 | 1.13193 | ||
| 539 | 2015.09.11 19:45 | modify | 111 | 0.04 | 1.13267 | 1.14295 | 1.13193 | ||
| 540 | 2015.09.11 19:50 | t/p | 114 | 0.01 | 1.13471 | 1.12221 | 1.13471 | 1.50 | 10398.44 |
| 541 | 2015.09.11 19:55 | buy | 117 | 0.01 | 1.13452 | 0.00000 | 0.00000 | ||
| 542 | 2015.09.11 19:55 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13602 | ||
| 543 | 2015.09.11 22:05 | buy | 118 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
| 544 | 2015.09.11 22:05 | modify | 118 | 0.02 | 1.13352 | 1.12285 | 1.13535 | ||
| 545 | 2015.09.11 22:05 | modify | 117 | 0.01 | 1.13452 | 1.12352 | 1.13535 | ||
| 546 | 2015.09.11 23:00 | close | 117 | 0.01 | 1.13411 | 1.12352 | 1.13535 | -0.41 | 10398.03 |
| 547 | 2015.09.11 23:00 | close | 118 | 0.02 | 1.13411 | 1.12285 | 1.13535 | 1.18 | 10399.21 |
| 548 | 2015.09.11 23:05 | buy | 119 | 0.01 | 1.13393 | 0.00000 | 0.00000 | ||
| 549 | 2015.09.11 23:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13543 | ||
| 550 | 2015.09.11 23:35 | close | 111 | 0.04 | 1.13299 | 1.14295 | 1.13193 | -1.28 | 10397.93 |
| 551 | 2015.09.11 23:35 | close | 116 | 0.04 | 1.13299 | 1.14443 | 1.13193 | 4.80 | 10402.73 |
| 552 | 2015.09.11 23:40 | sell | 120 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 553 | 2015.09.11 23:40 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13152 | ||
| 554 | 2015.09.14 00:05 | buy | 121 | 0.02 | 1.13290 | 0.00000 | 0.00000 | ||
| 555 | 2015.09.14 00:05 | modify | 121 | 0.02 | 1.13290 | 1.12224 | 1.13474 | ||
| 556 | 2015.09.14 00:05 | modify | 119 | 0.01 | 1.13393 | 1.12293 | 1.13474 | ||
| 557 | 2015.09.14 00:20 | close | 119 | 0.01 | 1.13355 | 1.12293 | 1.13474 | -0.44 | 10402.29 |
| 558 | 2015.09.14 00:20 | close | 121 | 0.02 | 1.13355 | 1.12224 | 1.13474 | 1.30 | 10403.59 |
| 559 | 2015.09.14 00:30 | buy | 122 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 560 | 2015.09.14 00:30 | modify | 122 | 0.01 | 1.13372 | 1.12272 | 1.13522 | ||
| 561 | 2015.09.14 01:15 | sell | 123 | 0.02 | 1.13404 | 0.00000 | 0.00000 | ||
| 562 | 2015.09.14 01:15 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13220 | ||
| 563 | 2015.09.14 01:15 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13220 | ||
| 564 | 2015.09.14 01:25 | t/p | 122 | 0.01 | 1.13522 | 1.12272 | 1.13522 | 1.50 | 10405.09 |
| 565 | 2015.09.14 01:25 | sell | 124 | 0.04 | 1.13527 | 0.00000 | 0.00000 | ||
| 566 | 2015.09.14 01:25 | modify | 124 | 0.04 | 1.13527 | 1.14560 | 1.13310 | ||
| 567 | 2015.09.14 01:25 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13310 | ||
| 568 | 2015.09.14 01:25 | modify | 120 | 0.01 | 1.13302 | 1.14402 | 1.13310 | ||
| 569 | 2015.09.14 01:40 | buy | 125 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 570 | 2015.09.14 01:40 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13686 | ||
| 571 | 2015.09.14 02:00 | close | 120 | 0.01 | 1.13450 | 1.14402 | 1.13310 | -1.46 | 10403.63 |
| 572 | 2015.09.14 02:00 | close | 124 | 0.04 | 1.13450 | 1.14560 | 1.13310 | 3.08 | 10406.71 |
| 573 | 2015.09.14 02:00 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13254 | ||
| 574 | 2015.09.14 02:10 | buy | 126 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 575 | 2015.09.14 02:10 | modify | 126 | 0.02 | 1.13429 | 1.12365 | 1.13615 | ||
| 576 | 2015.09.14 02:10 | modify | 125 | 0.01 | 1.13536 | 1.12436 | 1.13615 | ||
| 577 | 2015.09.14 03:50 | close | 125 | 0.01 | 1.13491 | 1.12436 | 1.13615 | -0.45 | 10406.26 |
| 578 | 2015.09.14 03:50 | close | 126 | 0.02 | 1.13491 | 1.12365 | 1.13615 | 1.24 | 10407.50 |
| 579 | 2015.09.14 04:00 | buy | 127 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 580 | 2015.09.14 04:00 | modify | 127 | 0.01 | 1.13490 | 1.12390 | 1.13640 | ||
| 581 | 2015.09.14 06:45 | sell | 128 | 0.03 | 1.13518 | 0.00000 | 0.00000 | ||
| 582 | 2015.09.14 06:45 | modify | 128 | 0.03 | 1.13518 | 1.14572 | 1.13322 | ||
| 583 | 2015.09.14 06:45 | modify | 123 | 0.02 | 1.13404 | 1.14470 | 1.13322 | ||
| 584 | 2015.09.14 07:35 | close | 123 | 0.02 | 1.13460 | 1.14470 | 1.13322 | -1.12 | 10406.38 |
| 585 | 2015.09.14 07:35 | close | 128 | 0.03 | 1.13460 | 1.14572 | 1.13322 | 1.74 | 10408.12 |
| 586 | 2015.09.14 07:45 | sell | 129 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 587 | 2015.09.14 07:45 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13275 | ||
| 588 | 2015.09.14 09:30 | sell | 130 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 589 | 2015.09.14 09:30 | modify | 130 | 0.02 | 1.13596 | 1.14639 | 1.13389 | ||
| 590 | 2015.09.14 09:30 | modify | 129 | 0.01 | 1.13425 | 1.14525 | 1.13389 | ||
| 591 | 2015.09.14 09:45 | t/p | 127 | 0.01 | 1.13640 | 1.12390 | 1.13640 | 1.50 | 10409.62 |
| 592 | 2015.09.14 09:50 | buy | 131 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 593 | 2015.09.14 09:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13804 | ||
| 594 | 2015.09.14 10:20 | close | 129 | 0.01 | 1.13514 | 1.14525 | 1.13389 | -0.89 | 10408.73 |
| 595 | 2015.09.14 10:20 | close | 130 | 0.02 | 1.13514 | 1.14639 | 1.13389 | 1.64 | 10410.37 |
| 596 | 2015.09.14 10:20 | buy | 132 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
| 597 | 2015.09.14 10:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13711 | ||
| 598 | 2015.09.14 10:20 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13711 | ||
| 599 | 2015.09.14 10:40 | sell | 133 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 600 | 2015.09.14 10:40 | modify | 133 | 0.01 | 1.13421 | 1.14521 | 1.13271 | ||
| 601 | 2015.09.14 10:50 | buy | 134 | 0.05 | 1.13348 | 0.00000 | 0.00000 | ||
| 602 | 2015.09.14 10:50 | modify | 134 | 0.05 | 1.13348 | 1.12328 | 1.13578 | ||
| 603 | 2015.09.14 10:50 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13578 | ||
| 604 | 2015.09.14 10:50 | modify | 131 | 0.01 | 1.13654 | 1.12554 | 1.13578 | ||
| 605 | 2015.09.14 11:10 | close | 131 | 0.01 | 1.13417 | 1.12554 | 1.13578 | -2.37 | 10408.00 |
| 606 | 2015.09.14 11:10 | close | 134 | 0.05 | 1.13417 | 1.12328 | 1.13578 | 3.45 | 10411.45 |
| 607 | 2015.09.14 11:10 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13664 | ||
| 608 | 2015.09.14 11:15 | buy | 135 | 0.03 | 1.13409 | 0.00000 | 0.00000 | ||
| 609 | 2015.09.14 11:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13601 | ||
| 610 | 2015.09.14 11:15 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13601 | ||
| 611 | 2015.09.14 12:20 | t/p | 133 | 0.01 | 1.13271 | 1.14521 | 1.13271 | 1.50 | 10412.95 |
| 612 | 2015.09.14 12:20 | buy | 136 | 0.05 | 1.13286 | 0.00000 | 0.00000 | ||
| 613 | 2015.09.14 12:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13519 | ||
| 614 | 2015.09.14 12:20 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13519 | ||
| 615 | 2015.09.14 12:20 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13519 | ||
| 616 | 2015.09.14 12:25 | sell | 137 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 617 | 2015.09.14 12:25 | modify | 137 | 0.01 | 1.13275 | 1.14375 | 1.13125 | ||
| 618 | 2015.09.14 13:35 | buy | 138 | 0.11 | 1.13177 | 0.00000 | 0.00000 | ||
| 619 | 2015.09.14 13:35 | modify | 138 | 0.11 | 1.13177 | 1.12168 | 1.13418 | ||
| 620 | 2015.09.14 13:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13418 | ||
| 621 | 2015.09.14 13:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13418 | ||
| 622 | 2015.09.14 13:35 | modify | 132 | 0.02 | 1.13514 | 1.12461 | 1.13418 | ||
| 623 | 2015.09.14 13:40 | t/p | 137 | 0.01 | 1.13125 | 1.14375 | 1.13125 | 1.50 | 10414.45 |
| 624 | 2015.09.14 13:45 | sell | 139 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 625 | 2015.09.14 13:45 | modify | 139 | 0.01 | 1.13149 | 1.14249 | 1.12999 | ||
| 626 | 2015.09.14 14:35 | close | 132 | 0.02 | 1.13235 | 1.12461 | 1.13418 | -5.58 | 10408.87 |
| 627 | 2015.09.14 14:35 | close | 138 | 0.11 | 1.13235 | 1.12168 | 1.13418 | 6.38 | 10415.25 |
| 628 | 2015.09.14 14:35 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13482 | ||
| 629 | 2015.09.14 14:35 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13482 | ||
| 630 | 2015.09.14 15:15 | buy | 140 | 0.12 | 1.13059 | 0.00000 | 0.00000 | ||
| 631 | 2015.09.14 15:15 | modify | 140 | 0.12 | 1.13059 | 1.12068 | 1.13318 | ||
| 632 | 2015.09.14 15:15 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13318 | ||
| 633 | 2015.09.14 15:15 | modify | 135 | 0.03 | 1.13409 | 1.12351 | 1.13318 | ||
| 634 | 2015.09.14 15:50 | t/p | 139 | 0.01 | 1.12999 | 1.14249 | 1.12999 | 1.50 | 10416.75 |
| 635 | 2015.09.14 15:50 | sell | 141 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 636 | 2015.09.14 15:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12857 | ||
| 637 | 2015.09.14 16:50 | sell | 142 | 0.02 | 1.13127 | 0.00000 | 0.00000 | ||
| 638 | 2015.09.14 16:50 | modify | 142 | 0.02 | 1.13127 | 1.14187 | 1.12937 | ||
| 639 | 2015.09.14 16:50 | modify | 141 | 0.01 | 1.13007 | 1.14107 | 1.12937 | ||
| 640 | 2015.09.14 16:55 | close | 135 | 0.03 | 1.13146 | 1.12351 | 1.13318 | -7.89 | 10408.86 |
| 641 | 2015.09.14 16:55 | close | 140 | 0.12 | 1.13146 | 1.12068 | 1.13318 | 10.44 | 10419.30 |
| 642 | 2015.09.14 16:55 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13436 | ||
| 643 | 2015.09.14 17:05 | buy | 143 | 0.06 | 1.13109 | 0.00000 | 0.00000 | ||
| 644 | 2015.09.14 17:05 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13339 | ||
| 645 | 2015.09.14 17:05 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13339 | ||
| 646 | 2015.09.14 17:10 | close | 141 | 0.01 | 1.13043 | 1.14107 | 1.12937 | -0.36 | 10418.94 |
| 647 | 2015.09.14 17:10 | close | 142 | 0.02 | 1.13043 | 1.14187 | 1.12937 | 1.68 | 10420.62 |
| 648 | 2015.09.14 17:20 | buy | 144 | 0.15 | 1.12931 | 0.00000 | 0.00000 | ||
| 649 | 2015.09.14 17:20 | modify | 144 | 0.15 | 1.12931 | 1.11940 | 1.13190 | ||
| 650 | 2015.09.14 17:20 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13190 | ||
| 651 | 2015.09.14 17:20 | modify | 136 | 0.05 | 1.13286 | 1.12269 | 1.13190 | ||
| 652 | 2015.09.14 17:25 | sell | 145 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 653 | 2015.09.14 17:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
| 654 | 2015.09.14 18:25 | close | 136 | 0.05 | 1.13101 | 1.12269 | 1.13190 | -9.25 | 10411.37 |
| 655 | 2015.09.14 18:25 | close | 144 | 0.15 | 1.13101 | 1.11940 | 1.13190 | 25.50 | 10436.87 |
| 656 | 2015.09.14 18:25 | sell | 146 | 0.02 | 1.13101 | 0.00000 | 0.00000 | ||
| 657 | 2015.09.14 18:25 | modify | 146 | 0.02 | 1.13101 | 1.14156 | 1.12906 | ||
| 658 | 2015.09.14 18:25 | modify | 145 | 0.01 | 1.12966 | 1.14066 | 1.12906 | ||
| 659 | 2015.09.14 18:25 | modify | 143 | 0.06 | 1.13109 | 1.12089 | 1.13259 | ||
| 660 | 2015.09.14 18:45 | close | 145 | 0.01 | 1.13038 | 1.14066 | 1.12906 | -0.72 | 10436.15 |
| 661 | 2015.09.14 18:45 | close | 146 | 0.02 | 1.13038 | 1.14156 | 1.12906 | 1.26 | 10437.41 |
| 662 | 2015.09.14 18:55 | sell | 147 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 663 | 2015.09.14 18:55 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12930 | ||
| 664 | 2015.09.14 20:00 | sell | 148 | 0.02 | 1.13182 | 0.00000 | 0.00000 | ||
| 665 | 2015.09.14 20:00 | modify | 148 | 0.02 | 1.13182 | 1.14248 | 1.12998 | ||
| 666 | 2015.09.14 20:00 | modify | 147 | 0.01 | 1.13080 | 1.14180 | 1.12998 | ||
| 667 | 2015.09.14 20:40 | close | 147 | 0.01 | 1.13131 | 1.14180 | 1.12998 | -0.51 | 10436.90 |
| 668 | 2015.09.14 20:40 | close | 148 | 0.02 | 1.13131 | 1.14248 | 1.12998 | 1.02 | 10437.92 |
| 669 | 2015.09.14 20:50 | sell | 149 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 670 | 2015.09.14 20:50 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.12967 | ||
| 671 | 2015.09.14 23:00 | sell | 150 | 0.02 | 1.13230 | 0.00000 | 0.00000 | ||
| 672 | 2015.09.14 23:00 | modify | 150 | 0.02 | 1.13230 | 1.14292 | 1.13042 | ||
| 673 | 2015.09.14 23:00 | modify | 149 | 0.01 | 1.13117 | 1.14217 | 1.13042 | ||
| 674 | 2015.09.14 23:40 | close | 149 | 0.01 | 1.13189 | 1.14217 | 1.13042 | -0.72 | 10437.20 |
| 675 | 2015.09.14 23:40 | close | 150 | 0.02 | 1.13189 | 1.14292 | 1.13042 | 0.82 | 10438.02 |
| 676 | 2015.09.15 00:00 | sell | 151 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 677 | 2015.09.15 00:00 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13004 | ||
| 678 | 2015.09.15 06:25 | t/p | 143 | 0.06 | 1.13259 | 1.12089 | 1.13259 | 8.67 | 10446.69 |
| 679 | 2015.09.15 06:25 | sell | 152 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 680 | 2015.09.15 06:25 | modify | 152 | 0.02 | 1.13260 | 1.14325 | 1.13075 | ||
| 681 | 2015.09.15 06:25 | modify | 151 | 0.01 | 1.13154 | 1.14254 | 1.13075 | ||
| 682 | 2015.09.15 06:30 | buy | 153 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 683 | 2015.09.15 06:30 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13418 | ||
| 684 | 2015.09.15 07:00 | close | 151 | 0.01 | 1.13214 | 1.14254 | 1.13075 | -0.60 | 10446.09 |
| 685 | 2015.09.15 07:00 | close | 152 | 0.02 | 1.13214 | 1.14325 | 1.13075 | 0.92 | 10447.01 |
| 686 | 2015.09.15 07:10 | sell | 154 | 0.01 | 1.13186 | 0.00000 | 0.00000 | ||
| 687 | 2015.09.15 07:10 | modify | 154 | 0.01 | 1.13186 | 1.14286 | 1.13036 | ||
| 688 | 2015.09.15 07:40 | buy | 155 | 0.02 | 1.13167 | 0.00000 | 0.00000 | ||
| 689 | 2015.09.15 07:40 | modify | 155 | 0.02 | 1.13167 | 1.12101 | 1.13351 | ||
| 690 | 2015.09.15 07:40 | modify | 153 | 0.01 | 1.13268 | 1.12168 | 1.13351 | ||
| 691 | 2015.09.15 09:00 | close | 153 | 0.01 | 1.13208 | 1.12168 | 1.13351 | -0.60 | 10446.41 |
| 692 | 2015.09.15 09:00 | close | 155 | 0.02 | 1.13208 | 1.12101 | 1.13351 | 0.82 | 10447.23 |
| 693 | 2015.09.15 09:05 | buy | 156 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 694 | 2015.09.15 09:05 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13294 | ||
| 695 | 2015.09.15 09:45 | t/p | 154 | 0.01 | 1.13036 | 1.14286 | 1.13036 | 1.50 | 10448.73 |
| 696 | 2015.09.15 09:45 | buy | 157 | 0.02 | 1.13009 | 0.00000 | 0.00000 | ||
| 697 | 2015.09.15 09:45 | modify | 157 | 0.02 | 1.13009 | 1.11954 | 1.13204 | ||
| 698 | 2015.09.15 09:45 | modify | 156 | 0.01 | 1.13144 | 1.12044 | 1.13204 | ||
| 699 | 2015.09.15 10:05 | sell | 158 | 0.01 | 1.12904 | 0.00000 | 0.00000 | ||
| 700 | 2015.09.15 10:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12754 | ||
| 701 | 2015.09.15 10:30 | sell | 159 | 0.02 | 1.13014 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.15 10:30 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12827 | ||
| 703 | 2015.09.15 10:30 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12827 | ||
| 704 | 2015.09.15 10:55 | close | 156 | 0.01 | 1.13077 | 1.12044 | 1.13204 | -0.67 | 10448.06 |
| 705 | 2015.09.15 10:55 | close | 157 | 0.02 | 1.13077 | 1.11954 | 1.13204 | 1.36 | 10449.42 |
| 706 | 2015.09.15 11:00 | buy | 160 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
| 707 | 2015.09.15 11:00 | modify | 160 | 0.01 | 1.13083 | 1.11983 | 1.13233 | ||
| 708 | 2015.09.15 11:05 | sell | 161 | 0.04 | 1.13137 | 0.00000 | 0.00000 | ||
| 709 | 2015.09.15 11:05 | modify | 161 | 0.04 | 1.13137 | 1.14169 | 1.12919 | ||
| 710 | 2015.09.15 11:05 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12919 | ||
| 711 | 2015.09.15 11:05 | modify | 158 | 0.01 | 1.12904 | 1.14004 | 1.12919 | ||
| 712 | 2015.09.15 11:35 | close | 158 | 0.01 | 1.13072 | 1.14004 | 1.12919 | -1.68 | 10447.74 |
| 713 | 2015.09.15 11:35 | close | 161 | 0.04 | 1.13072 | 1.14169 | 1.12919 | 2.60 | 10450.34 |
| 714 | 2015.09.15 11:35 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12864 | ||
| 715 | 2015.09.15 12:10 | sell | 162 | 0.03 | 1.13134 | 0.00000 | 0.00000 | ||
| 716 | 2015.09.15 12:10 | modify | 162 | 0.03 | 1.13134 | 1.14186 | 1.12936 | ||
| 717 | 2015.09.15 12:10 | modify | 159 | 0.02 | 1.13014 | 1.14077 | 1.12936 | ||
| 718 | 2015.09.15 12:55 | close | 159 | 0.02 | 1.13048 | 1.14077 | 1.12936 | -0.68 | 10449.66 |
| 719 | 2015.09.15 12:55 | close | 162 | 0.03 | 1.13048 | 1.14186 | 1.12936 | 2.58 | 10452.24 |
| 720 | 2015.09.15 13:00 | sell | 163 | 0.01 | 1.13070 | 0.00000 | 0.00000 | ||
| 721 | 2015.09.15 13:00 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12920 | ||
| 722 | 2015.09.15 14:45 | sell | 164 | 0.02 | 1.13171 | 0.00000 | 0.00000 | ||
| 723 | 2015.09.15 14:45 | modify | 164 | 0.02 | 1.13171 | 1.14237 | 1.12987 | ||
| 724 | 2015.09.15 14:45 | modify | 163 | 0.01 | 1.13070 | 1.14170 | 1.12987 | ||
| 725 | 2015.09.15 15:10 | t/p | 160 | 0.01 | 1.13233 | 1.11983 | 1.13233 | 1.50 | 10453.74 |
| 726 | 2015.09.15 15:10 | buy | 165 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 727 | 2015.09.15 15:10 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13372 | ||
| 728 | 2015.09.15 15:40 | buy | 166 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
| 729 | 2015.09.15 15:40 | modify | 166 | 0.02 | 1.13050 | 1.12007 | 1.13257 | ||
| 730 | 2015.09.15 15:40 | modify | 165 | 0.01 | 1.13222 | 1.12122 | 1.13257 | ||
| 731 | 2015.09.15 15:45 | t/p | 163 | 0.01 | 1.12987 | 1.14170 | 1.12987 | 0.83 | 10454.57 |
| 732 | 2015.09.15 15:45 | t/p | 164 | 0.02 | 1.12987 | 1.14237 | 1.12987 | 3.68 | 10458.25 |
| 733 | 2015.09.15 15:50 | sell | 167 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 734 | 2015.09.15 15:50 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12860 | ||
| 735 | 2015.09.15 17:15 | close | 165 | 0.01 | 1.13119 | 1.12122 | 1.13257 | -1.03 | 10457.22 |
| 736 | 2015.09.15 17:15 | close | 166 | 0.02 | 1.13119 | 1.12007 | 1.13257 | 1.38 | 10458.60 |
| 737 | 2015.09.15 17:15 | sell | 168 | 0.02 | 1.13119 | 0.00000 | 0.00000 | ||
| 738 | 2015.09.15 17:15 | modify | 168 | 0.02 | 1.13119 | 1.14183 | 1.12933 | ||
| 739 | 2015.09.15 17:15 | modify | 167 | 0.01 | 1.13010 | 1.14110 | 1.12933 | ||
| 740 | 2015.09.15 17:20 | buy | 169 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 741 | 2015.09.15 17:20 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
| 742 | 2015.09.15 17:35 | close | 167 | 0.01 | 1.13029 | 1.14110 | 1.12933 | -0.19 | 10458.41 |
| 743 | 2015.09.15 17:35 | close | 168 | 0.02 | 1.13029 | 1.14183 | 1.12933 | 1.80 | 10460.21 |
| 744 | 2015.09.15 17:40 | buy | 170 | 0.02 | 1.13005 | 0.00000 | 0.00000 | ||
| 745 | 2015.09.15 17:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13191 | ||
| 746 | 2015.09.15 17:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13191 | ||
| 747 | 2015.09.15 17:50 | buy | 171 | 0.04 | 1.12883 | 0.00000 | 0.00000 | ||
| 748 | 2015.09.15 17:50 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13101 | ||
| 749 | 2015.09.15 17:50 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13101 | ||
| 750 | 2015.09.15 17:50 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13101 | ||
| 751 | 2015.09.15 18:05 | sell | 172 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 752 | 2015.09.15 18:05 | modify | 172 | 0.01 | 1.12757 | 1.13857 | 1.12607 | ||
| 753 | 2015.09.15 18:10 | buy | 173 | 0.08 | 1.12771 | 0.00000 | 0.00000 | ||
| 754 | 2015.09.15 18:10 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.13005 | ||
| 755 | 2015.09.15 18:10 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.13005 | ||
| 756 | 2015.09.15 18:10 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.13005 | ||
| 757 | 2015.09.15 18:10 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13005 | ||
| 758 | 2015.09.15 18:55 | buy | 174 | 0.16 | 1.12650 | 0.00000 | 0.00000 | ||
| 759 | 2015.09.15 18:55 | modify | 174 | 0.16 | 1.12650 | 1.11649 | 1.12899 | ||
| 760 | 2015.09.15 18:55 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12899 | ||
| 761 | 2015.09.15 18:55 | modify | 171 | 0.04 | 1.12883 | 1.11851 | 1.12899 | ||
| 762 | 2015.09.15 18:55 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12899 | ||
| 763 | 2015.09.15 18:55 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12899 | ||
| 764 | 2015.09.15 19:00 | t/p | 172 | 0.01 | 1.12607 | 1.13857 | 1.12607 | 1.50 | 10461.71 |
| 765 | 2015.09.15 19:05 | sell | 175 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 766 | 2015.09.15 19:05 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12504 | ||
| 767 | 2015.09.15 19:40 | close | 171 | 0.04 | 1.12729 | 1.11851 | 1.12899 | -6.16 | 10455.55 |
| 768 | 2015.09.15 19:40 | close | 174 | 0.16 | 1.12729 | 1.11649 | 1.12899 | 12.64 | 10468.19 |
| 769 | 2015.09.15 19:40 | modify | 173 | 0.08 | 1.12771 | 1.11755 | 1.12995 | ||
| 770 | 2015.09.15 19:40 | modify | 170 | 0.02 | 1.13005 | 1.11941 | 1.12995 | ||
| 771 | 2015.09.15 19:40 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12995 | ||
| 772 | 2015.09.15 19:45 | sell | 176 | 0.02 | 1.12769 | 0.00000 | 0.00000 | ||
| 773 | 2015.09.15 19:45 | modify | 176 | 0.02 | 1.12769 | 1.13831 | 1.12581 | ||
| 774 | 2015.09.15 19:45 | modify | 175 | 0.01 | 1.12654 | 1.13754 | 1.12581 | ||
| 775 | 2015.09.15 20:00 | close | 170 | 0.02 | 1.12823 | 1.11941 | 1.12995 | -3.64 | 10464.55 |
| 776 | 2015.09.15 20:00 | close | 173 | 0.08 | 1.12823 | 1.11755 | 1.12995 | 4.16 | 10468.71 |
| 777 | 2015.09.15 20:00 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.13264 | ||
| 778 | 2015.09.15 20:05 | buy | 177 | 0.03 | 1.12751 | 0.00000 | 0.00000 | ||
| 779 | 2015.09.15 20:05 | modify | 177 | 0.03 | 1.12751 | 1.11742 | 1.12992 | ||
| 780 | 2015.09.15 20:05 | modify | 169 | 0.01 | 1.13114 | 1.12014 | 1.12992 | ||
| 781 | 2015.09.15 20:25 | close | 175 | 0.01 | 1.12723 | 1.13754 | 1.12581 | -0.69 | 10468.02 |
| 782 | 2015.09.15 20:25 | close | 176 | 0.02 | 1.12723 | 1.13831 | 1.12581 | 0.92 | 10468.94 |
| 783 | 2015.09.15 20:40 | sell | 178 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 784 | 2015.09.15 20:40 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12500 | ||
| 785 | 2015.09.15 21:25 | sell | 179 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 786 | 2015.09.15 21:25 | modify | 179 | 0.02 | 1.12764 | 1.13826 | 1.12576 | ||
| 787 | 2015.09.15 21:25 | modify | 178 | 0.01 | 1.12650 | 1.13750 | 1.12576 | ||
| 788 | 2015.09.15 22:20 | close | 178 | 0.01 | 1.12710 | 1.13750 | 1.12576 | -0.60 | 10468.34 |
| 789 | 2015.09.15 22:20 | close | 179 | 0.02 | 1.12710 | 1.13826 | 1.12576 | 1.08 | 10469.42 |
| 790 | 2015.09.15 22:35 | sell | 180 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 791 | 2015.09.15 22:35 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12538 | ||
| 792 | 2015.09.16 04:05 | sell | 181 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 793 | 2015.09.16 04:05 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12605 | ||
| 794 | 2015.09.16 04:05 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12605 | ||
| 795 | 2015.09.16 05:40 | close | 169 | 0.01 | 1.12860 | 1.12014 | 1.12992 | -2.60 | 10466.82 |
| 796 | 2015.09.16 05:40 | close | 177 | 0.03 | 1.12860 | 1.11742 | 1.12992 | 3.10 | 10469.93 |
| 797 | 2015.09.16 05:45 | buy | 182 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 798 | 2015.09.16 05:45 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.13023 | ||
| 799 | 2015.09.16 07:10 | sell | 183 | 0.04 | 1.12942 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.16 07:10 | modify | 183 | 0.04 | 1.12942 | 1.13962 | 1.12712 | ||
| 801 | 2015.09.16 07:10 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12712 | ||
| 802 | 2015.09.16 07:10 | modify | 180 | 0.01 | 1.12688 | 1.13788 | 1.12712 | ||
| 803 | 2015.09.16 08:30 | close | 180 | 0.01 | 1.12887 | 1.13788 | 1.12712 | -1.97 | 10467.96 |
| 804 | 2015.09.16 08:30 | close | 183 | 0.04 | 1.12887 | 1.13962 | 1.12712 | 2.20 | 10470.16 |
| 805 | 2015.09.16 08:30 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12639 | ||
| 806 | 2015.09.16 08:35 | sell | 184 | 0.03 | 1.12898 | 0.00000 | 0.00000 | ||
| 807 | 2015.09.16 08:35 | modify | 184 | 0.03 | 1.12898 | 1.13954 | 1.12704 | ||
| 808 | 2015.09.16 08:35 | modify | 181 | 0.02 | 1.12789 | 1.13855 | 1.12704 | ||
| 809 | 2015.09.16 08:55 | close | 181 | 0.02 | 1.12807 | 1.13855 | 1.12704 | -0.36 | 10469.80 |
| 810 | 2015.09.16 08:55 | close | 184 | 0.03 | 1.12807 | 1.13954 | 1.12704 | 2.73 | 10472.53 |
| 811 | 2015.09.16 09:00 | sell | 185 | 0.01 | 1.12799 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.16 09:00 | modify | 185 | 0.01 | 1.12799 | 1.13899 | 1.12649 | ||
| 813 | 2015.09.16 09:30 | buy | 186 | 0.02 | 1.12753 | 0.00000 | 0.00000 | ||
| 814 | 2015.09.16 09:30 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12943 | ||
| 815 | 2015.09.16 09:30 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12943 | ||
| 816 | 2015.09.16 10:10 | t/p | 185 | 0.01 | 1.12649 | 1.13899 | 1.12649 | 1.50 | 10474.03 |
| 817 | 2015.09.16 10:20 | sell | 187 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 818 | 2015.09.16 10:20 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12384 | ||
| 819 | 2015.09.16 10:25 | buy | 188 | 0.05 | 1.12545 | 0.00000 | 0.00000 | ||
| 820 | 2015.09.16 10:25 | modify | 188 | 0.05 | 1.12545 | 1.11538 | 1.12788 | ||
| 821 | 2015.09.16 10:25 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12788 | ||
| 822 | 2015.09.16 10:25 | modify | 182 | 0.01 | 1.12873 | 1.11773 | 1.12788 | ||
| 823 | 2015.09.16 11:00 | close | 182 | 0.01 | 1.12645 | 1.11773 | 1.12788 | -2.28 | 10471.75 |
| 824 | 2015.09.16 11:00 | close | 188 | 0.05 | 1.12645 | 1.11538 | 1.12788 | 5.00 | 10476.75 |
| 825 | 2015.09.16 11:00 | sell | 189 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 826 | 2015.09.16 11:00 | modify | 189 | 0.02 | 1.12645 | 1.13708 | 1.12458 | ||
| 827 | 2015.09.16 11:00 | modify | 187 | 0.01 | 1.12534 | 1.13634 | 1.12458 | ||
| 828 | 2015.09.16 11:00 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12903 | ||
| 829 | 2015.09.16 11:10 | buy | 190 | 0.03 | 1.12626 | 0.00000 | 0.00000 | ||
| 830 | 2015.09.16 11:10 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12827 | ||
| 831 | 2015.09.16 11:10 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12827 | ||
| 832 | 2015.09.16 11:35 | buy | 191 | 0.06 | 1.12479 | 0.00000 | 0.00000 | ||
| 833 | 2015.09.16 11:35 | modify | 191 | 0.06 | 1.12479 | 1.11469 | 1.12719 | ||
| 834 | 2015.09.16 11:35 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12719 | ||
| 835 | 2015.09.16 11:35 | modify | 186 | 0.02 | 1.12753 | 1.11693 | 1.12719 | ||
| 836 | 2015.09.16 11:45 | close | 186 | 0.02 | 1.12559 | 1.11693 | 1.12719 | -3.88 | 10472.87 |
| 837 | 2015.09.16 11:45 | close | 191 | 0.06 | 1.12559 | 1.11469 | 1.12719 | 4.80 | 10477.67 |
| 838 | 2015.09.16 11:45 | close | 187 | 0.01 | 1.12575 | 1.13634 | 1.12458 | -0.41 | 10477.26 |
| 839 | 2015.09.16 11:45 | close | 189 | 0.02 | 1.12575 | 1.13708 | 1.12458 | 1.40 | 10478.66 |
| 840 | 2015.09.16 11:45 | sell | 192 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 841 | 2015.09.16 11:45 | modify | 192 | 0.01 | 1.12559 | 1.13659 | 1.12409 | ||
| 842 | 2015.09.16 11:45 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12776 | ||
| 843 | 2015.09.16 12:05 | t/p | 192 | 0.01 | 1.12409 | 1.13659 | 1.12409 | 1.50 | 10480.16 |
| 844 | 2015.09.16 12:05 | buy | 193 | 0.05 | 1.12392 | 0.00000 | 0.00000 | ||
| 845 | 2015.09.16 12:05 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12630 | ||
| 846 | 2015.09.16 12:05 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12630 | ||
| 847 | 2015.09.16 12:10 | sell | 194 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 848 | 2015.09.16 12:10 | modify | 194 | 0.01 | 1.12392 | 1.13492 | 1.12242 | ||
| 849 | 2015.09.16 13:50 | t/p | 194 | 0.01 | 1.12242 | 1.13492 | 1.12242 | 1.50 | 10481.66 |
| 850 | 2015.09.16 13:50 | buy | 195 | 0.10 | 1.12263 | 0.00000 | 0.00000 | ||
| 851 | 2015.09.16 13:50 | modify | 195 | 0.10 | 1.12263 | 1.11259 | 1.12509 | ||
| 852 | 2015.09.16 13:50 | modify | 193 | 0.05 | 1.12392 | 1.11380 | 1.12509 | ||
| 853 | 2015.09.16 13:50 | modify | 190 | 0.03 | 1.12626 | 1.11577 | 1.12509 | ||
| 854 | 2015.09.16 13:55 | sell | 196 | 0.01 | 1.12252 | 0.00000 | 0.00000 | ||
| 855 | 2015.09.16 13:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
| 856 | 2015.09.16 15:30 | sell | 197 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
| 857 | 2015.09.16 15:30 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12169 | ||
| 858 | 2015.09.16 15:30 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12169 | ||
| 859 | 2015.09.16 15:35 | t/p | 190 | 0.03 | 1.12509 | 1.11577 | 1.12509 | -3.51 | 10478.15 |
| 860 | 2015.09.16 15:35 | t/p | 193 | 0.05 | 1.12509 | 1.11380 | 1.12509 | 5.85 | 10484.00 |
| 861 | 2015.09.16 15:35 | t/p | 195 | 0.10 | 1.12509 | 1.11259 | 1.12509 | 24.60 | 10508.60 |
| 862 | 2015.09.16 15:35 | sell | 198 | 0.05 | 1.12581 | 0.00000 | 0.00000 | ||
| 863 | 2015.09.16 15:35 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12333 | ||
| 864 | 2015.09.16 15:35 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12333 | ||
| 865 | 2015.09.16 15:35 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12333 | ||
| 866 | 2015.09.16 15:40 | buy | 199 | 0.01 | 1.12599 | 0.00000 | 0.00000 | ||
| 867 | 2015.09.16 15:40 | modify | 199 | 0.01 | 1.12599 | 1.11499 | 1.12749 | ||
| 868 | 2015.09.16 16:10 | t/p | 199 | 0.01 | 1.12749 | 1.11499 | 1.12749 | 1.50 | 10510.10 |
| 869 | 2015.09.16 16:10 | buy | 200 | 0.01 | 1.12735 | 0.00000 | 0.00000 | ||
| 870 | 2015.09.16 16:10 | modify | 200 | 0.01 | 1.12735 | 1.11635 | 1.12885 | ||
| 871 | 2015.09.16 16:40 | sell | 201 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
| 872 | 2015.09.16 16:40 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12461 | ||
| 873 | 2015.09.16 16:40 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12461 | ||
| 874 | 2015.09.16 16:40 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12461 | ||
| 875 | 2015.09.16 16:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12461 | ||
| 876 | 2015.09.16 17:05 | t/p | 200 | 0.01 | 1.12885 | 1.11635 | 1.12885 | 1.50 | 10511.60 |
| 877 | 2015.09.16 17:10 | buy | 202 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 878 | 2015.09.16 17:10 | modify | 202 | 0.01 | 1.12982 | 1.11882 | 1.13132 | ||
| 879 | 2015.09.16 18:05 | sell | 203 | 0.29 | 1.12939 | 0.00000 | 0.00000 | ||
| 880 | 2015.09.16 18:05 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12663 | ||
| 881 | 2015.09.16 18:05 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12663 | ||
| 882 | 2015.09.16 18:05 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12663 | ||
| 883 | 2015.09.16 18:05 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12663 | ||
| 884 | 2015.09.16 18:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12663 | ||
| 885 | 2015.09.16 18:20 | sell | 204 | 0.58 | 1.13067 | 0.00000 | 0.00000 | ||
| 886 | 2015.09.16 18:20 | modify | 204 | 0.58 | 1.13067 | 1.14054 | 1.12804 | ||
| 887 | 2015.09.16 18:20 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12804 | ||
| 888 | 2015.09.16 18:20 | modify | 201 | 0.10 | 1.12714 | 1.13711 | 1.12804 | ||
| 889 | 2015.09.16 18:20 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12804 | ||
| 890 | 2015.09.16 18:20 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12804 | ||
| 891 | 2015.09.16 18:20 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12804 | ||
| 892 | 2015.09.16 18:25 | close | 201 | 0.10 | 1.13009 | 1.13711 | 1.12804 | -29.50 | 10482.10 |
| 893 | 2015.09.16 18:25 | close | 204 | 0.58 | 1.13009 | 1.14054 | 1.12804 | 33.64 | 10515.74 |
| 894 | 2015.09.16 18:25 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12690 | ||
| 895 | 2015.09.16 18:25 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12690 | ||
| 896 | 2015.09.16 18:25 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12690 | ||
| 897 | 2015.09.16 18:25 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12690 | ||
| 898 | 2015.09.16 19:15 | sell | 205 | 0.44 | 1.13083 | 0.00000 | 0.00000 | ||
| 899 | 2015.09.16 19:15 | modify | 205 | 0.44 | 1.13083 | 1.14072 | 1.12822 | ||
| 900 | 2015.09.16 19:15 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12822 | ||
| 901 | 2015.09.16 19:15 | modify | 198 | 0.05 | 1.12581 | 1.13583 | 1.12822 | ||
| 902 | 2015.09.16 19:15 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12822 | ||
| 903 | 2015.09.16 19:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12822 | ||
| 904 | 2015.09.16 19:35 | t/p | 202 | 0.01 | 1.13132 | 1.11882 | 1.13132 | 1.50 | 10517.24 |
| 905 | 2015.09.16 19:45 | buy | 206 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 906 | 2015.09.16 19:45 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13297 | ||
| 907 | 2015.09.16 20:30 | buy | 207 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.16 20:30 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13221 | ||
| 909 | 2015.09.16 20:30 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13221 | ||
| 910 | 2015.09.16 21:00 | close | 198 | 0.05 | 1.13002 | 1.13583 | 1.12822 | -21.05 | 10496.19 |
| 911 | 2015.09.16 21:00 | close | 205 | 0.44 | 1.13002 | 1.14072 | 1.12822 | 35.64 | 10531.83 |
| 912 | 2015.09.16 21:00 | modify | 203 | 0.29 | 1.12939 | 1.13913 | 1.12731 | ||
| 913 | 2015.09.16 21:00 | modify | 197 | 0.02 | 1.12352 | 1.13419 | 1.12731 | ||
| 914 | 2015.09.16 21:00 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12731 | ||
| 915 | 2015.09.16 21:35 | buy | 208 | 0.04 | 1.12923 | 0.00000 | 0.00000 | ||
| 916 | 2015.09.16 21:35 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13136 | ||
| 917 | 2015.09.16 21:35 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13136 | ||
| 918 | 2015.09.16 21:35 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13136 | ||
| 919 | 2015.09.16 21:40 | close | 197 | 0.02 | 1.12895 | 1.13419 | 1.12731 | -10.86 | 10520.97 |
| 920 | 2015.09.16 21:40 | close | 203 | 0.29 | 1.12895 | 1.13913 | 1.12731 | 12.76 | 10533.73 |
| 921 | 2015.09.16 21:40 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12102 | ||
| 922 | 2015.09.16 22:00 | buy | 209 | 0.09 | 1.12770 | 0.00000 | 0.00000 | ||
| 923 | 2015.09.16 22:00 | modify | 209 | 0.09 | 1.12770 | 1.11765 | 1.13015 | ||
| 924 | 2015.09.16 22:00 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13015 | ||
| 925 | 2015.09.16 22:00 | modify | 207 | 0.02 | 1.13033 | 1.11971 | 1.13015 | ||
| 926 | 2015.09.16 22:00 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13015 | ||
| 927 | 2015.09.16 22:05 | sell | 210 | 0.04 | 1.12781 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.16 22:05 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12525 | ||
| 929 | 2015.09.16 22:05 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12525 | ||
| 930 | 2015.09.16 22:50 | close | 207 | 0.02 | 1.12826 | 1.11971 | 1.13015 | -4.14 | 10529.59 |
| 931 | 2015.09.16 22:50 | close | 209 | 0.09 | 1.12826 | 1.11765 | 1.13015 | 5.04 | 10534.63 |
| 932 | 2015.09.16 22:50 | modify | 208 | 0.04 | 1.12923 | 1.11886 | 1.13118 | ||
| 933 | 2015.09.16 22:50 | modify | 206 | 0.01 | 1.13147 | 1.12047 | 1.13118 | ||
| 934 | 2015.09.16 23:55 | sell | 211 | 0.07 | 1.12891 | 0.00000 | 0.00000 | ||
| 935 | 2015.09.16 23:55 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12651 | ||
| 936 | 2015.09.16 23:55 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12651 | ||
| 937 | 2015.09.16 23:55 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12651 | ||
| 938 | 2015.09.17 04:15 | close | 206 | 0.01 | 1.13020 | 1.12047 | 1.13118 | -1.44 | 10533.19 |
| 939 | 2015.09.17 04:15 | close | 208 | 0.04 | 1.13020 | 1.11886 | 1.13118 | 3.22 | 10536.41 |
| 940 | 2015.09.17 04:15 | sell | 212 | 0.14 | 1.13020 | 0.00000 | 0.00000 | ||
| 941 | 2015.09.17 04:15 | modify | 212 | 0.14 | 1.13020 | 1.14019 | 1.12769 | ||
| 942 | 2015.09.17 04:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12769 | ||
| 943 | 2015.09.17 04:15 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12769 | ||
| 944 | 2015.09.17 04:15 | modify | 196 | 0.01 | 1.12252 | 1.13352 | 1.12769 | ||
| 945 | 2015.09.17 04:35 | buy | 213 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 946 | 2015.09.17 04:35 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
| 947 | 2015.09.17 07:20 | close | 196 | 0.01 | 1.12958 | 1.13352 | 1.12769 | -7.01 | 10529.40 |
| 948 | 2015.09.17 07:20 | close | 212 | 0.14 | 1.12958 | 1.14019 | 1.12769 | 8.68 | 10538.08 |
| 949 | 2015.09.17 07:20 | buy | 214 | 0.02 | 1.12958 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.17 07:20 | modify | 214 | 0.02 | 1.12958 | 1.11895 | 1.13145 | ||
| 951 | 2015.09.17 07:20 | modify | 213 | 0.01 | 1.13068 | 1.11968 | 1.13145 | ||
| 952 | 2015.09.17 07:20 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12701 | ||
| 953 | 2015.09.17 07:20 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12701 | ||
| 954 | 2015.09.17 09:35 | close | 213 | 0.01 | 1.13013 | 1.11968 | 1.13145 | -0.55 | 10537.53 |
| 955 | 2015.09.17 09:35 | close | 214 | 0.02 | 1.13013 | 1.11895 | 1.13145 | 1.10 | 10538.63 |
| 956 | 2015.09.17 09:35 | sell | 215 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
| 957 | 2015.09.17 09:35 | modify | 215 | 0.10 | 1.13013 | 1.14028 | 1.12778 | ||
| 958 | 2015.09.17 09:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12778 | ||
| 959 | 2015.09.17 09:35 | modify | 210 | 0.04 | 1.12781 | 1.13775 | 1.12778 | ||
| 960 | 2015.09.17 09:55 | buy | 216 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 961 | 2015.09.17 09:55 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13207 | ||
| 962 | 2015.09.17 10:05 | close | 210 | 0.04 | 1.12931 | 1.13775 | 1.12778 | -5.81 | 10532.82 |
| 963 | 2015.09.17 10:05 | close | 215 | 0.10 | 1.12931 | 1.14028 | 1.12778 | 8.20 | 10541.02 |
| 964 | 2015.09.17 10:05 | buy | 217 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.17 10:05 | modify | 217 | 0.02 | 1.12931 | 1.11873 | 1.13123 | ||
| 966 | 2015.09.17 10:05 | modify | 216 | 0.01 | 1.13057 | 1.11957 | 1.13123 | ||
| 967 | 2015.09.17 10:05 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12741 | ||
| 968 | 2015.09.17 10:15 | close | 216 | 0.01 | 1.13007 | 1.11957 | 1.13123 | -0.50 | 10540.52 |
| 969 | 2015.09.17 10:15 | close | 217 | 0.02 | 1.13007 | 1.11873 | 1.13123 | 1.52 | 10542.04 |
| 970 | 2015.09.17 10:15 | sell | 218 | 0.05 | 1.13007 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.17 10:15 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12789 | ||
| 972 | 2015.09.17 10:15 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12789 | ||
| 973 | 2015.09.17 10:20 | buy | 219 | 0.01 | 1.13019 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.17 10:20 | modify | 219 | 0.01 | 1.13019 | 1.11919 | 1.13169 | ||
| 975 | 2015.09.17 10:35 | sell | 220 | 0.11 | 1.13109 | 0.00000 | 0.00000 | ||
| 976 | 2015.09.17 10:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12870 | ||
| 977 | 2015.09.17 10:35 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12870 | ||
| 978 | 2015.09.17 10:35 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12870 | ||
| 979 | 2015.09.17 10:45 | t/p | 219 | 0.01 | 1.13169 | 1.11919 | 1.13169 | 1.50 | 10543.54 |
| 980 | 2015.09.17 10:50 | buy | 221 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
| 981 | 2015.09.17 10:50 | modify | 221 | 0.01 | 1.13194 | 1.12094 | 1.13344 | ||
| 982 | 2015.09.17 11:00 | sell | 222 | 0.24 | 1.13224 | 0.00000 | 0.00000 | ||
| 983 | 2015.09.17 11:00 | modify | 222 | 0.24 | 1.13224 | 1.14224 | 1.12974 | ||
| 984 | 2015.09.17 11:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12974 | ||
| 985 | 2015.09.17 11:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12974 | ||
| 986 | 2015.09.17 11:00 | modify | 211 | 0.07 | 1.12891 | 1.13901 | 1.12974 | ||
| 987 | 2015.09.17 11:05 | t/p | 221 | 0.01 | 1.13344 | 1.12094 | 1.13344 | 1.50 | 10545.04 |
| 988 | 2015.09.17 11:10 | buy | 223 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 989 | 2015.09.17 11:10 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13453 | ||
| 990 | 2015.09.17 12:50 | buy | 224 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 991 | 2015.09.17 12:50 | modify | 224 | 0.02 | 1.13181 | 1.12122 | 1.13372 | ||
| 992 | 2015.09.17 12:50 | modify | 223 | 0.01 | 1.13303 | 1.12203 | 1.13372 | ||
| 993 | 2015.09.17 13:00 | close | 211 | 0.07 | 1.13142 | 1.13901 | 1.12974 | -17.23 | 10527.80 |
| 994 | 2015.09.17 13:00 | close | 222 | 0.24 | 1.13142 | 1.14224 | 1.12974 | 19.68 | 10547.48 |
| 995 | 2015.09.17 13:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12927 | ||
| 996 | 2015.09.17 13:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.12927 | ||
| 997 | 2015.09.17 14:00 | close | 223 | 0.01 | 1.13240 | 1.12203 | 1.13372 | -0.63 | 10546.85 |
| 998 | 2015.09.17 14:00 | close | 224 | 0.02 | 1.13240 | 1.12122 | 1.13372 | 1.18 | 10548.03 |
| 999 | 2015.09.17 14:00 | sell | 225 | 0.14 | 1.13240 | 0.00000 | 0.00000 | ||
| 1000 | 2015.09.17 14:00 | modify | 225 | 0.14 | 1.13240 | 1.14253 | 1.13003 | ||
| 1001 | 2015.09.17 14:00 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13003 | ||
| 1002 | 2015.09.17 14:00 | modify | 218 | 0.05 | 1.13007 | 1.14039 | 1.13003 | ||
| 1003 | 2015.09.17 14:05 | buy | 226 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
| 1004 | 2015.09.17 14:05 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13329 | ||
| 1005 | 2015.09.17 14:10 | close | 218 | 0.05 | 1.13154 | 1.14039 | 1.13003 | -7.35 | 10540.68 |
| 1006 | 2015.09.17 14:10 | close | 225 | 0.14 | 1.13154 | 1.14253 | 1.13003 | 12.04 | 10552.72 |
| 1007 | 2015.09.17 14:10 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.12959 | ||
| 1008 | 2015.09.17 15:35 | sell | 227 | 0.08 | 1.13236 | 0.00000 | 0.00000 | ||
| 1009 | 2015.09.17 15:35 | modify | 227 | 0.08 | 1.13236 | 1.14262 | 1.13012 | ||
| 1010 | 2015.09.17 15:35 | modify | 220 | 0.11 | 1.13109 | 1.14120 | 1.13012 | ||
| 1011 | 2015.09.17 17:45 | close | 220 | 0.11 | 1.13131 | 1.14120 | 1.13012 | -2.42 | 10550.30 |
| 1012 | 2015.09.17 17:45 | close | 227 | 0.08 | 1.13131 | 1.14262 | 1.13012 | 8.40 | 10558.70 |
| 1013 | 2015.09.17 18:05 | sell | 228 | 0.01 | 1.13120 | 0.00000 | 0.00000 | ||
| 1014 | 2015.09.17 18:05 | modify | 228 | 0.01 | 1.13120 | 1.14220 | 1.12970 | ||
| 1015 | 2015.09.17 18:30 | buy | 229 | 0.02 | 1.13066 | 0.00000 | 0.00000 | ||
| 1016 | 2015.09.17 18:30 | modify | 229 | 0.02 | 1.13066 | 1.12004 | 1.13254 | ||
| 1017 | 2015.09.17 18:30 | modify | 226 | 0.01 | 1.13179 | 1.12079 | 1.13254 | ||
| 1018 | 2015.09.17 19:05 | close | 226 | 0.01 | 1.13120 | 1.12079 | 1.13254 | -0.59 | 10558.11 |
| 1019 | 2015.09.17 19:05 | close | 229 | 0.02 | 1.13120 | 1.12004 | 1.13254 | 1.08 | 10559.19 |
| 1020 | 2015.09.17 19:10 | buy | 230 | 0.01 | 1.13093 | 0.00000 | 0.00000 | ||
| 1021 | 2015.09.17 19:10 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13243 | ||
| 1022 | 2015.09.17 19:20 | t/p | 228 | 0.01 | 1.12970 | 1.14220 | 1.12970 | 1.50 | 10560.69 |
| 1023 | 2015.09.17 19:20 | buy | 231 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 1024 | 2015.09.17 19:20 | modify | 231 | 0.02 | 1.12982 | 1.11919 | 1.13169 | ||
| 1025 | 2015.09.17 19:20 | modify | 230 | 0.01 | 1.13093 | 1.11993 | 1.13169 | ||
| 1026 | 2015.09.17 19:30 | sell | 232 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 1027 | 2015.09.17 19:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
| 1028 | 2015.09.17 19:35 | close | 230 | 0.01 | 1.13030 | 1.11993 | 1.13169 | -0.63 | 10560.06 |
| 1029 | 2015.09.17 19:35 | close | 231 | 0.02 | 1.13030 | 1.11919 | 1.13169 | 0.96 | 10561.02 |
| 1030 | 2015.09.17 19:50 | buy | 233 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 1031 | 2015.09.17 19:50 | modify | 233 | 0.01 | 1.13068 | 1.11968 | 1.13218 | ||
| 1032 | 2015.09.17 20:15 | sell | 234 | 0.02 | 1.13111 | 0.00000 | 0.00000 | ||
| 1033 | 2015.09.17 20:15 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.12913 | ||
| 1034 | 2015.09.17 20:15 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.12913 | ||
| 1035 | 2015.09.17 20:20 | t/p | 233 | 0.01 | 1.13218 | 1.11968 | 1.13218 | 1.50 | 10562.52 |
| 1036 | 2015.09.17 20:30 | sell | 235 | 0.04 | 1.13261 | 0.00000 | 0.00000 | ||
| 1037 | 2015.09.17 20:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13026 | ||
| 1038 | 2015.09.17 20:30 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13026 | ||
| 1039 | 2015.09.17 20:30 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13026 | ||
| 1040 | 2015.09.17 20:45 | buy | 236 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 1041 | 2015.09.17 20:45 | modify | 236 | 0.01 | 1.13276 | 1.12176 | 1.13426 | ||
| 1042 | 2015.09.17 20:55 | t/p | 236 | 0.01 | 1.13426 | 1.12176 | 1.13426 | 1.50 | 10564.02 |
| 1043 | 2015.09.17 20:55 | sell | 237 | 0.08 | 1.13378 | 0.00000 | 0.00000 | ||
| 1044 | 2015.09.17 20:55 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13134 | ||
| 1045 | 2015.09.17 20:55 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13134 | ||
| 1046 | 2015.09.17 20:55 | modify | 234 | 0.02 | 1.13111 | 1.14163 | 1.13134 | ||
| 1047 | 2015.09.17 20:55 | modify | 232 | 0.01 | 1.12966 | 1.14066 | 1.13134 | ||
| 1048 | 2015.09.17 21:10 | buy | 238 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 1049 | 2015.09.17 21:10 | modify | 238 | 0.01 | 1.13779 | 1.12679 | 1.13929 | ||
| 1050 | 2015.09.17 21:15 | s/l | 232 | 0.01 | 1.14066 | 1.14066 | 1.13134 | -11.00 | 10553.02 |
| 1051 | 2015.09.17 21:15 | s/l | 234 | 0.02 | 1.14163 | 1.14163 | 1.13134 | -21.04 | 10531.98 |
| 1052 | 2015.09.17 21:15 | t/p | 238 | 0.01 | 1.13929 | 1.12679 | 1.13929 | 1.50 | 10533.48 |
| 1053 | 2015.09.17 21:15 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13189 | ||
| 1054 | 2015.09.17 21:15 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13189 | ||
| 1055 | 2015.09.17 21:20 | buy | 239 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 1056 | 2015.09.17 21:20 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.14012 | ||
| 1057 | 2015.09.17 21:25 | sell | 240 | 0.33 | 1.13914 | 0.00000 | 0.00000 | ||
| 1058 | 2015.09.17 21:25 | modify | 240 | 0.33 | 1.13914 | 1.14861 | 1.13611 | ||
| 1059 | 2015.09.17 21:25 | modify | 237 | 0.08 | 1.13378 | 1.14384 | 1.13611 | ||
| 1060 | 2015.09.17 21:25 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13611 | ||
| 1061 | 2015.09.17 21:30 | close | 237 | 0.08 | 1.13762 | 1.14384 | 1.13611 | -30.72 | 10502.76 |
| 1062 | 2015.09.17 21:30 | close | 240 | 0.33 | 1.13762 | 1.14861 | 1.13611 | 50.16 | 10552.92 |
| 1063 | 2015.09.17 21:30 | buy | 241 | 0.02 | 1.13762 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.17 21:30 | modify | 241 | 0.02 | 1.13762 | 1.12695 | 1.13945 | ||
| 1065 | 2015.09.17 21:30 | modify | 239 | 0.01 | 1.13862 | 1.12762 | 1.13945 | ||
| 1066 | 2015.09.17 21:30 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13111 | ||
| 1067 | 2015.09.17 21:35 | t/p | 239 | 0.01 | 1.13945 | 1.12762 | 1.13945 | 0.83 | 10553.75 |
| 1068 | 2015.09.17 21:35 | t/p | 241 | 0.02 | 1.13945 | 1.12695 | 1.13945 | 3.66 | 10557.41 |
| 1069 | 2015.09.17 21:35 | sell | 242 | 0.14 | 1.13977 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.17 21:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13668 | ||
| 1071 | 2015.09.17 21:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13668 | ||
| 1072 | 2015.09.17 21:40 | buy | 243 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.17 21:40 | modify | 243 | 0.01 | 1.13844 | 1.12744 | 1.13994 | ||
| 1074 | 2015.09.17 21:45 | t/p | 243 | 0.01 | 1.13994 | 1.12744 | 1.13994 | 1.50 | 10558.91 |
| 1075 | 2015.09.17 21:50 | buy | 244 | 0.01 | 1.13891 | 0.00000 | 0.00000 | ||
| 1076 | 2015.09.17 21:50 | modify | 244 | 0.01 | 1.13891 | 1.12791 | 1.14041 | ||
| 1077 | 2015.09.17 22:20 | t/p | 244 | 0.01 | 1.14041 | 1.12791 | 1.14041 | 1.50 | 10560.41 |
| 1078 | 2015.09.17 22:30 | buy | 245 | 0.01 | 1.14044 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.17 22:30 | modify | 245 | 0.01 | 1.14044 | 1.12944 | 1.14194 | ||
| 1080 | 2015.09.17 22:35 | t/p | 245 | 0.01 | 1.14194 | 1.12944 | 1.14194 | 1.50 | 10561.91 |
| 1081 | 2015.09.17 22:35 | sell | 246 | 0.32 | 1.14185 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.17 22:35 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13903 | ||
| 1083 | 2015.09.17 22:35 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13903 | ||
| 1084 | 2015.09.17 22:35 | modify | 235 | 0.04 | 1.13261 | 1.14276 | 1.13903 | ||
| 1085 | 2015.09.17 22:40 | s/l | 235 | 0.04 | 1.14276 | 1.14276 | 1.13903 | -40.60 | 10521.31 |
| 1086 | 2015.09.17 22:40 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.13972 | ||
| 1087 | 2015.09.17 22:40 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.13972 | ||
| 1088 | 2015.09.17 22:45 | sell | 247 | 0.47 | 1.14333 | 0.00000 | 0.00000 | ||
| 1089 | 2015.09.17 22:45 | modify | 247 | 0.47 | 1.14333 | 1.15328 | 1.14078 | ||
| 1090 | 2015.09.17 22:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14078 | ||
| 1091 | 2015.09.17 22:45 | modify | 242 | 0.14 | 1.13977 | 1.14918 | 1.14078 | ||
| 1092 | 2015.09.17 22:50 | buy | 248 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
| 1093 | 2015.09.17 22:50 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14480 | ||
| 1094 | 2015.09.17 23:10 | close | 242 | 0.14 | 1.14231 | 1.14918 | 1.14078 | -35.56 | 10485.75 |
| 1095 | 2015.09.17 23:10 | close | 247 | 0.47 | 1.14231 | 1.15328 | 1.14078 | 47.94 | 10533.69 |
| 1096 | 2015.09.17 23:10 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14035 | ||
| 1097 | 2015.09.17 23:30 | buy | 249 | 0.02 | 1.14229 | 0.00000 | 0.00000 | ||
| 1098 | 2015.09.17 23:30 | modify | 249 | 0.02 | 1.14229 | 1.13163 | 1.14413 | ||
| 1099 | 2015.09.17 23:30 | modify | 248 | 0.01 | 1.14330 | 1.13230 | 1.14413 | ||
| 1100 | 2015.09.17 23:40 | close | 248 | 0.01 | 1.14269 | 1.13230 | 1.14413 | -0.61 | 10533.08 |
| 1101 | 2015.09.17 23:40 | close | 249 | 0.02 | 1.14269 | 1.13163 | 1.14413 | 0.80 | 10533.88 |
| 1102 | 2015.09.17 23:45 | sell | 250 | 0.27 | 1.14352 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.17 23:45 | modify | 250 | 0.27 | 1.14352 | 1.15361 | 1.14111 | ||
| 1104 | 2015.09.17 23:45 | modify | 246 | 0.32 | 1.14185 | 1.15153 | 1.14111 | ||
| 1105 | 2015.09.17 23:50 | buy | 251 | 0.01 | 1.14361 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.17 23:50 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14511 | ||
| 1107 | 2015.09.18 00:30 | close | 246 | 0.32 | 1.14257 | 1.15153 | 1.14111 | -22.53 | 10511.36 |
| 1108 | 2015.09.18 00:30 | close | 250 | 0.27 | 1.14257 | 1.15361 | 1.14111 | 26.08 | 10537.44 |
| 1109 | 2015.09.18 00:30 | buy | 252 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
| 1110 | 2015.09.18 00:30 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14442 | ||
| 1111 | 2015.09.18 00:30 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14442 | ||
| 1112 | 2015.09.18 00:40 | sell | 253 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 1113 | 2015.09.18 00:40 | modify | 253 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
| 1114 | 2015.09.18 02:00 | buy | 254 | 0.04 | 1.14151 | 0.00000 | 0.00000 | ||
| 1115 | 2015.09.18 02:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14361 | ||
| 1116 | 2015.09.18 02:00 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14361 | ||
| 1117 | 2015.09.18 02:00 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14361 | ||
| 1118 | 2015.09.18 02:20 | t/p | 253 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10538.94 |
| 1119 | 2015.09.18 02:20 | buy | 255 | 0.09 | 1.13989 | 0.00000 | 0.00000 | ||
| 1120 | 2015.09.18 02:20 | modify | 255 | 0.09 | 1.13989 | 1.12986 | 1.14236 | ||
| 1121 | 2015.09.18 02:20 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14236 | ||
| 1122 | 2015.09.18 02:20 | modify | 252 | 0.02 | 1.14257 | 1.13192 | 1.14236 | ||
| 1123 | 2015.09.18 02:20 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14236 | ||
| 1124 | 2015.09.18 02:30 | sell | 256 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 1125 | 2015.09.18 02:30 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13819 | ||
| 1126 | 2015.09.18 03:05 | close | 252 | 0.02 | 1.14067 | 1.13192 | 1.14236 | -3.80 | 10535.14 |
| 1127 | 2015.09.18 03:05 | close | 255 | 0.09 | 1.14067 | 1.12986 | 1.14236 | 7.02 | 10542.16 |
| 1128 | 2015.09.18 03:05 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14343 | ||
| 1129 | 2015.09.18 03:05 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14343 | ||
| 1130 | 2015.09.18 03:10 | sell | 257 | 0.02 | 1.14070 | 0.00000 | 0.00000 | ||
| 1131 | 2015.09.18 03:10 | modify | 257 | 0.02 | 1.14070 | 1.15136 | 1.13886 | ||
| 1132 | 2015.09.18 03:10 | modify | 256 | 0.01 | 1.13969 | 1.15069 | 1.13886 | ||
| 1133 | 2015.09.18 03:55 | close | 256 | 0.01 | 1.14025 | 1.15069 | 1.13886 | -0.56 | 10541.60 |
| 1134 | 2015.09.18 03:55 | close | 257 | 0.02 | 1.14025 | 1.15136 | 1.13886 | 0.90 | 10542.50 |
| 1135 | 2015.09.18 03:55 | buy | 258 | 0.06 | 1.14025 | 0.00000 | 0.00000 | ||
| 1136 | 2015.09.18 03:55 | modify | 258 | 0.06 | 1.14025 | 1.13001 | 1.14251 | ||
| 1137 | 2015.09.18 03:55 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14251 | ||
| 1138 | 2015.09.18 03:55 | modify | 251 | 0.01 | 1.14361 | 1.13261 | 1.14251 | ||
| 1139 | 2015.09.18 04:00 | sell | 259 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 1140 | 2015.09.18 04:00 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13878 | ||
| 1141 | 2015.09.18 04:40 | close | 251 | 0.01 | 1.14080 | 1.13261 | 1.14251 | -2.87 | 10539.63 |
| 1142 | 2015.09.18 04:40 | close | 258 | 0.06 | 1.14080 | 1.13001 | 1.14251 | 3.30 | 10542.93 |
| 1143 | 2015.09.18 04:40 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14301 | ||
| 1144 | 2015.09.18 05:00 | buy | 260 | 0.04 | 1.14017 | 0.00000 | 0.00000 | ||
| 1145 | 2015.09.18 05:00 | modify | 260 | 0.04 | 1.14017 | 1.12984 | 1.14234 | ||
| 1146 | 2015.09.18 05:00 | modify | 254 | 0.04 | 1.14151 | 1.13111 | 1.14234 | ||
| 1147 | 2015.09.18 08:50 | close | 254 | 0.04 | 1.14108 | 1.13111 | 1.14234 | -1.72 | 10541.21 |
| 1148 | 2015.09.18 08:50 | close | 260 | 0.04 | 1.14108 | 1.12984 | 1.14234 | 3.64 | 10544.85 |
| 1149 | 2015.09.18 08:55 | buy | 261 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 1150 | 2015.09.18 08:55 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14267 | ||
| 1151 | 2015.09.18 09:25 | buy | 262 | 0.02 | 1.14006 | 0.00000 | 0.00000 | ||
| 1152 | 2015.09.18 09:25 | modify | 262 | 0.02 | 1.14006 | 1.12943 | 1.14193 | ||
| 1153 | 2015.09.18 09:25 | modify | 261 | 0.01 | 1.14117 | 1.13017 | 1.14193 | ||
| 1154 | 2015.09.18 09:40 | close | 261 | 0.01 | 1.14068 | 1.13017 | 1.14193 | -0.49 | 10544.36 |
| 1155 | 2015.09.18 09:40 | close | 262 | 0.02 | 1.14068 | 1.12943 | 1.14193 | 1.24 | 10545.60 |
| 1156 | 2015.09.18 09:45 | buy | 263 | 0.01 | 1.14015 | 0.00000 | 0.00000 | ||
| 1157 | 2015.09.18 09:45 | modify | 263 | 0.01 | 1.14015 | 1.12915 | 1.14165 | ||
| 1158 | 2015.09.18 10:15 | sell | 264 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
| 1159 | 2015.09.18 10:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13947 | ||
| 1160 | 2015.09.18 10:15 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.13947 | ||
| 1161 | 2015.09.18 10:20 | t/p | 263 | 0.01 | 1.14165 | 1.12915 | 1.14165 | 1.50 | 10547.10 |
| 1162 | 2015.09.18 10:30 | buy | 265 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.18 10:30 | modify | 265 | 0.01 | 1.14171 | 1.13071 | 1.14321 | ||
| 1164 | 2015.09.18 10:40 | sell | 266 | 0.04 | 1.14274 | 0.00000 | 0.00000 | ||
| 1165 | 2015.09.18 10:40 | modify | 266 | 0.04 | 1.14274 | 1.15298 | 1.14048 | ||
| 1166 | 2015.09.18 10:40 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14048 | ||
| 1167 | 2015.09.18 10:40 | modify | 259 | 0.01 | 1.14028 | 1.15128 | 1.14048 | ||
| 1168 | 2015.09.18 10:45 | close | 259 | 0.01 | 1.14212 | 1.15128 | 1.14048 | -1.84 | 10545.26 |
| 1169 | 2015.09.18 10:45 | close | 266 | 0.04 | 1.14212 | 1.15298 | 1.14048 | 2.48 | 10547.74 |
| 1170 | 2015.09.18 10:45 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.13982 | ||
| 1171 | 2015.09.18 10:55 | sell | 267 | 0.03 | 1.14255 | 0.00000 | 0.00000 | ||
| 1172 | 2015.09.18 10:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14056 | ||
| 1173 | 2015.09.18 10:55 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14056 | ||
| 1174 | 2015.09.18 11:00 | t/p | 265 | 0.01 | 1.14321 | 1.13071 | 1.14321 | 1.50 | 10549.24 |
| 1175 | 2015.09.18 11:10 | buy | 268 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
| 1176 | 2015.09.18 11:10 | modify | 268 | 0.01 | 1.14331 | 1.13231 | 1.14481 | ||
| 1177 | 2015.09.18 11:15 | sell | 269 | 0.06 | 1.14376 | 0.00000 | 0.00000 | ||
| 1178 | 2015.09.18 11:15 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14149 | ||
| 1179 | 2015.09.18 11:15 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14149 | ||
| 1180 | 2015.09.18 11:15 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14149 | ||
| 1181 | 2015.09.18 11:40 | t/p | 268 | 0.01 | 1.14481 | 1.13231 | 1.14481 | 1.50 | 10550.74 |
| 1182 | 2015.09.18 11:40 | buy | 270 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 1183 | 2015.09.18 11:40 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14613 | ||
| 1184 | 2015.09.18 11:50 | sell | 271 | 0.12 | 1.14505 | 0.00000 | 0.00000 | ||
| 1185 | 2015.09.18 11:50 | modify | 271 | 0.12 | 1.14505 | 1.15506 | 1.14256 | ||
| 1186 | 2015.09.18 11:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14256 | ||
| 1187 | 2015.09.18 11:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14256 | ||
| 1188 | 2015.09.18 11:50 | modify | 264 | 0.02 | 1.14132 | 1.15197 | 1.14256 | ||
| 1189 | 2015.09.18 12:50 | close | 264 | 0.02 | 1.14419 | 1.15197 | 1.14256 | -5.74 | 10545.00 |
| 1190 | 2015.09.18 12:50 | close | 271 | 0.12 | 1.14419 | 1.15506 | 1.14256 | 10.32 | 10555.32 |
| 1191 | 2015.09.18 12:50 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14186 | ||
| 1192 | 2015.09.18 12:50 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14186 | ||
| 1193 | 2015.09.18 12:55 | sell | 272 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
| 1194 | 2015.09.18 12:55 | modify | 272 | 0.10 | 1.14528 | 1.15537 | 1.14287 | ||
| 1195 | 2015.09.18 12:55 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14287 | ||
| 1196 | 2015.09.18 12:55 | modify | 267 | 0.03 | 1.14255 | 1.15306 | 1.14287 | ||
| 1197 | 2015.09.18 13:10 | close | 267 | 0.03 | 1.14452 | 1.15306 | 1.14287 | -5.91 | 10549.41 |
| 1198 | 2015.09.18 13:10 | close | 272 | 0.10 | 1.14452 | 1.15537 | 1.14287 | 7.60 | 10557.01 |
| 1199 | 2015.09.18 13:10 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
| 1200 | 2015.09.18 13:25 | sell | 273 | 0.05 | 1.14481 | 0.00000 | 0.00000 | ||
| 1201 | 2015.09.18 13:25 | modify | 273 | 0.05 | 1.14481 | 1.15524 | 1.14274 | ||
| 1202 | 2015.09.18 13:25 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14274 | ||
| 1203 | 2015.09.18 13:35 | buy | 274 | 0.02 | 1.14325 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.18 13:35 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14521 | ||
| 1205 | 2015.09.18 13:35 | modify | 270 | 0.01 | 1.14463 | 1.13363 | 1.14521 | ||
| 1206 | 2015.09.18 13:40 | close | 270 | 0.01 | 1.14351 | 1.13363 | 1.14521 | -1.12 | 10555.89 |
| 1207 | 2015.09.18 13:40 | close | 273 | 0.05 | 1.14367 | 1.15524 | 1.14274 | 5.70 | 10561.59 |
| 1208 | 2015.09.18 13:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14475 | ||
| 1209 | 2015.09.18 13:40 | modify | 269 | 0.06 | 1.14376 | 1.15399 | 1.14226 | ||
| 1210 | 2015.09.18 14:00 | t/p | 269 | 0.06 | 1.14226 | 1.15399 | 1.14226 | 9.00 | 10570.59 |
| 1211 | 2015.09.18 14:00 | sell | 275 | 0.01 | 1.14236 | 0.00000 | 0.00000 | ||
| 1212 | 2015.09.18 14:00 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14086 | ||
| 1213 | 2015.09.18 14:20 | sell | 276 | 0.02 | 1.14350 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.18 14:20 | modify | 276 | 0.02 | 1.14350 | 1.15412 | 1.14162 | ||
| 1215 | 2015.09.18 14:20 | modify | 275 | 0.01 | 1.14236 | 1.15336 | 1.14162 | ||
| 1216 | 2015.09.18 14:40 | close | 275 | 0.01 | 1.14249 | 1.15336 | 1.14162 | -0.13 | 10570.46 |
| 1217 | 2015.09.18 14:40 | close | 276 | 0.02 | 1.14249 | 1.15412 | 1.14162 | 2.02 | 10572.48 |
| 1218 | 2015.09.18 14:45 | sell | 277 | 0.01 | 1.14284 | 0.00000 | 0.00000 | ||
| 1219 | 2015.09.18 14:45 | modify | 277 | 0.01 | 1.14284 | 1.15384 | 1.14134 | ||
| 1220 | 2015.09.18 15:10 | buy | 278 | 0.03 | 1.14194 | 0.00000 | 0.00000 | ||
| 1221 | 2015.09.18 15:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14396 | ||
| 1222 | 2015.09.18 15:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14396 | ||
| 1223 | 2015.09.18 15:15 | t/p | 277 | 0.01 | 1.14134 | 1.15384 | 1.14134 | 1.50 | 10573.98 |
| 1224 | 2015.09.18 15:15 | sell | 279 | 0.01 | 1.14193 | 0.00000 | 0.00000 | ||
| 1225 | 2015.09.18 15:15 | modify | 279 | 0.01 | 1.14193 | 1.15293 | 1.14043 | ||
| 1226 | 2015.09.18 16:45 | t/p | 279 | 0.01 | 1.14043 | 1.15293 | 1.14043 | 1.50 | 10575.48 |
| 1227 | 2015.09.18 16:45 | buy | 280 | 0.06 | 1.14064 | 0.00000 | 0.00000 | ||
| 1228 | 2015.09.18 16:45 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14297 | ||
| 1229 | 2015.09.18 16:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14297 | ||
| 1230 | 2015.09.18 16:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14297 | ||
| 1231 | 2015.09.18 16:50 | sell | 281 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.18 16:50 | modify | 281 | 0.01 | 1.14091 | 1.15191 | 1.13941 | ||
| 1233 | 2015.09.18 17:25 | t/p | 281 | 0.01 | 1.13941 | 1.15191 | 1.13941 | 1.50 | 10576.98 |
| 1234 | 2015.09.18 17:25 | buy | 282 | 0.13 | 1.13925 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.18 17:25 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14177 | ||
| 1236 | 2015.09.18 17:25 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14177 | ||
| 1237 | 2015.09.18 17:25 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14177 | ||
| 1238 | 2015.09.18 17:25 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14177 | ||
| 1239 | 2015.09.18 17:30 | buy | 283 | 0.28 | 1.13787 | 0.00000 | 0.00000 | ||
| 1240 | 2015.09.18 17:30 | modify | 283 | 0.28 | 1.13787 | 1.12798 | 1.14048 | ||
| 1241 | 2015.09.18 17:30 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14048 | ||
| 1242 | 2015.09.18 17:30 | modify | 280 | 0.06 | 1.14064 | 1.13047 | 1.14048 | ||
| 1243 | 2015.09.18 17:30 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14048 | ||
| 1244 | 2015.09.18 17:30 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14048 | ||
| 1245 | 2015.09.18 17:40 | sell | 284 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 1246 | 2015.09.18 17:40 | modify | 284 | 0.01 | 1.13804 | 1.14904 | 1.13654 | ||
| 1247 | 2015.09.18 17:45 | close | 280 | 0.06 | 1.13883 | 1.13047 | 1.14048 | -10.86 | 10566.12 |
| 1248 | 2015.09.18 17:45 | close | 283 | 0.28 | 1.13883 | 1.12798 | 1.14048 | 26.88 | 10593.00 |
| 1249 | 2015.09.18 17:45 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14164 | ||
| 1250 | 2015.09.18 17:45 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14164 | ||
| 1251 | 2015.09.18 17:45 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14164 | ||
| 1252 | 2015.09.18 17:55 | buy | 285 | 0.18 | 1.13816 | 0.00000 | 0.00000 | ||
| 1253 | 2015.09.18 17:55 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14065 | ||
| 1254 | 2015.09.18 17:55 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.14065 | ||
| 1255 | 2015.09.18 17:55 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.14065 | ||
| 1256 | 2015.09.18 17:55 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14065 | ||
| 1257 | 2015.09.18 18:05 | buy | 286 | 0.40 | 1.13685 | 0.00000 | 0.00000 | ||
| 1258 | 2015.09.18 18:05 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13944 | ||
| 1259 | 2015.09.18 18:05 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13944 | ||
| 1260 | 2015.09.18 18:05 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13944 | ||
| 1261 | 2015.09.18 18:05 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13944 | ||
| 1262 | 2015.09.18 18:05 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13944 | ||
| 1263 | 2015.09.18 18:10 | t/p | 284 | 0.01 | 1.13654 | 1.14904 | 1.13654 | 1.50 | 10594.50 |
| 1264 | 2015.09.18 18:10 | sell | 287 | 0.01 | 1.13688 | 0.00000 | 0.00000 | ||
| 1265 | 2015.09.18 18:10 | modify | 287 | 0.01 | 1.13688 | 1.14788 | 1.13538 | ||
| 1266 | 2015.09.18 18:50 | buy | 288 | 0.87 | 1.13554 | 0.00000 | 0.00000 | ||
| 1267 | 2015.09.18 18:50 | modify | 288 | 0.87 | 1.13554 | 1.12566 | 1.13816 | ||
| 1268 | 2015.09.18 18:50 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13816 | ||
| 1269 | 2015.09.18 18:50 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13816 | ||
| 1270 | 2015.09.18 18:50 | modify | 282 | 0.13 | 1.13925 | 1.12927 | 1.13816 | ||
| 1271 | 2015.09.18 18:50 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13816 | ||
| 1272 | 2015.09.18 18:50 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13816 | ||
| 1273 | 2015.09.18 18:55 | t/p | 287 | 0.01 | 1.13538 | 1.14788 | 1.13538 | 1.50 | 10596.00 |
| 1274 | 2015.09.18 18:55 | sell | 289 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 1275 | 2015.09.18 18:55 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13397 | ||
| 1276 | 2015.09.18 19:10 | close | 282 | 0.13 | 1.13660 | 1.12927 | 1.13816 | -34.45 | 10561.55 |
| 1277 | 2015.09.18 19:10 | close | 288 | 0.87 | 1.13660 | 1.12566 | 1.13816 | 92.22 | 10653.77 |
| 1278 | 2015.09.18 19:10 | sell | 290 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 1279 | 2015.09.18 19:10 | modify | 290 | 0.02 | 1.13660 | 1.14722 | 1.13472 | ||
| 1280 | 2015.09.18 19:10 | modify | 289 | 0.01 | 1.13547 | 1.14647 | 1.13472 | ||
| 1281 | 2015.09.18 19:10 | modify | 286 | 0.40 | 1.13685 | 1.12694 | 1.13917 | ||
| 1282 | 2015.09.18 19:10 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13917 | ||
| 1283 | 2015.09.18 19:10 | modify | 278 | 0.03 | 1.14194 | 1.13146 | 1.13917 | ||
| 1284 | 2015.09.18 19:10 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13917 | ||
| 1285 | 2015.09.18 19:20 | close | 278 | 0.03 | 1.13741 | 1.13146 | 1.13917 | -13.59 | 10640.18 |
| 1286 | 2015.09.18 19:20 | close | 286 | 0.40 | 1.13741 | 1.12694 | 1.13917 | 22.40 | 10662.58 |
| 1287 | 2015.09.18 19:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.14017 | ||
| 1288 | 2015.09.18 19:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.14017 | ||
| 1289 | 2015.09.18 19:40 | buy | 291 | 0.18 | 1.13699 | 0.00000 | 0.00000 | ||
| 1290 | 2015.09.18 19:40 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13937 | ||
| 1291 | 2015.09.18 19:40 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13937 | ||
| 1292 | 2015.09.18 19:40 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13937 | ||
| 1293 | 2015.09.18 20:20 | close | 289 | 0.01 | 1.13564 | 1.14647 | 1.13472 | -0.17 | 10662.41 |
| 1294 | 2015.09.18 20:20 | close | 290 | 0.02 | 1.13564 | 1.14722 | 1.13472 | 1.92 | 10664.33 |
| 1295 | 2015.09.18 20:20 | buy | 292 | 0.42 | 1.13564 | 0.00000 | 0.00000 | ||
| 1296 | 2015.09.18 20:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13820 | ||
| 1297 | 2015.09.18 20:20 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13820 | ||
| 1298 | 2015.09.18 20:20 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13820 | ||
| 1299 | 2015.09.18 20:20 | modify | 274 | 0.02 | 1.14325 | 1.13271 | 1.13820 | ||
| 1300 | 2015.09.18 20:25 | sell | 293 | 0.01 | 1.13572 | 0.00000 | 0.00000 | ||
| 1301 | 2015.09.18 20:25 | modify | 293 | 0.01 | 1.13572 | 1.14672 | 1.13422 | ||
| 1302 | 2015.09.18 22:10 | t/p | 293 | 0.01 | 1.13422 | 1.14672 | 1.13422 | 1.50 | 10665.83 |
| 1303 | 2015.09.18 22:15 | s/l | 274 | 0.02 | 1.13271 | 1.13271 | 1.13820 | -21.08 | 10644.75 |
| 1304 | 2015.09.18 22:15 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13803 | ||
| 1305 | 2015.09.18 22:15 | modify | 291 | 0.18 | 1.13699 | 1.12687 | 1.13803 | ||
| 1306 | 2015.09.18 22:15 | modify | 285 | 0.18 | 1.13816 | 1.12815 | 1.13803 | ||
| 1307 | 2015.09.18 22:40 | sell | 294 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 1308 | 2015.09.18 22:40 | modify | 294 | 0.01 | 1.12985 | 1.14085 | 1.12835 | ||
| 1309 | 2015.09.18 23:00 | s/l | 285 | 0.18 | 1.12815 | 1.12815 | 1.13803 | -180.18 | 10464.57 |
| 1310 | 2015.09.18 23:00 | s/l | 291 | 0.18 | 1.12687 | 1.12687 | 1.13803 | -182.16 | 10282.41 |
| 1311 | 2015.09.18 23:00 | t/p | 294 | 0.01 | 1.12835 | 1.14085 | 1.12835 | 1.50 | 10283.91 |
| 1312 | 2015.09.18 23:00 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13714 | ||
| 1313 | 2015.09.18 23:05 | sell | 295 | 0.01 | 1.12969 | 0.00000 | 0.00000 | ||
| 1314 | 2015.09.18 23:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12819 | ||
| 1315 | 2015.09.18 23:20 | buy | 296 | 1.15 | 1.12968 | 0.00000 | 0.00000 | ||
| 1316 | 2015.09.18 23:20 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13277 | ||
| 1317 | 2015.09.18 23:20 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13277 | ||
| 1318 | 2015.09.21 00:05 | buy | 297 | 2.14 | 1.12843 | 0.00000 | 0.00000 | ||
| 1319 | 2015.09.21 00:05 | modify | 297 | 2.14 | 1.12843 | 1.11863 | 1.13113 | ||
| 1320 | 2015.09.21 00:05 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13113 | ||
| 1321 | 2015.09.21 00:05 | modify | 292 | 0.42 | 1.13564 | 1.12570 | 1.13113 | ||
| 1322 | 2015.09.21 03:15 | close | 292 | 0.42 | 1.12986 | 1.12570 | 1.13113 | -245.07 | 10038.84 |
| 1323 | 2015.09.21 03:15 | close | 297 | 2.14 | 1.12986 | 1.11863 | 1.13113 | 306.02 | 10344.86 |
| 1324 | 2015.09.21 03:15 | modify | 296 | 1.15 | 1.12968 | 1.12027 | 1.13118 | ||
| 1325 | 2015.09.21 04:05 | sell | 298 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 1326 | 2015.09.21 04:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12892 | ||
| 1327 | 2015.09.21 04:05 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12892 | ||
| 1328 | 2015.09.21 04:25 | t/p | 296 | 1.15 | 1.13118 | 1.12027 | 1.13118 | 166.16 | 10511.02 |
| 1329 | 2015.09.21 04:30 | buy | 299 | 0.01 | 1.13136 | 0.00000 | 0.00000 | ||
| 1330 | 2015.09.21 04:30 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13286 | ||
| 1331 | 2015.09.21 07:00 | sell | 300 | 0.04 | 1.13189 | 0.00000 | 0.00000 | ||
| 1332 | 2015.09.21 07:00 | modify | 300 | 0.04 | 1.13189 | 1.14226 | 1.12976 | ||
| 1333 | 2015.09.21 07:00 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12976 | ||
| 1334 | 2015.09.21 07:00 | modify | 295 | 0.01 | 1.12969 | 1.14069 | 1.12976 | ||
| 1335 | 2015.09.21 08:05 | close | 295 | 0.01 | 1.13126 | 1.14069 | 1.12976 | -1.55 | 10509.47 |
| 1336 | 2015.09.21 08:05 | close | 300 | 0.04 | 1.13126 | 1.14226 | 1.12976 | 2.52 | 10511.99 |
| 1337 | 2015.09.21 08:05 | modify | 298 | 0.02 | 1.13079 | 1.14142 | 1.12929 | ||
| 1338 | 2015.09.21 08:55 | buy | 301 | 0.02 | 1.13021 | 0.00000 | 0.00000 | ||
| 1339 | 2015.09.21 08:55 | modify | 301 | 0.02 | 1.13021 | 1.11959 | 1.13209 | ||
| 1340 | 2015.09.21 08:55 | modify | 299 | 0.01 | 1.13136 | 1.12036 | 1.13209 | ||
| 1341 | 2015.09.21 09:05 | close | 299 | 0.01 | 1.13111 | 1.12036 | 1.13209 | -0.25 | 10511.74 |
| 1342 | 2015.09.21 09:05 | close | 301 | 0.02 | 1.13111 | 1.11959 | 1.13209 | 1.80 | 10513.54 |
| 1343 | 2015.09.21 09:10 | buy | 302 | 0.01 | 1.13117 | 0.00000 | 0.00000 | ||
| 1344 | 2015.09.21 09:10 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13267 | ||
| 1345 | 2015.09.21 09:35 | buy | 303 | 0.02 | 1.12965 | 0.00000 | 0.00000 | ||
| 1346 | 2015.09.21 09:35 | modify | 303 | 0.02 | 1.12965 | 1.11916 | 1.13166 | ||
| 1347 | 2015.09.21 09:35 | modify | 302 | 0.01 | 1.13117 | 1.12017 | 1.13166 | ||
| 1348 | 2015.09.21 09:45 | t/p | 298 | 0.02 | 1.12929 | 1.14142 | 1.12929 | 3.00 | 10516.54 |
| 1349 | 2015.09.21 09:50 | sell | 304 | 0.01 | 1.12945 | 0.00000 | 0.00000 | ||
| 1350 | 2015.09.21 09:50 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12795 | ||
| 1351 | 2015.09.21 10:00 | close | 302 | 0.01 | 1.13020 | 1.12017 | 1.13166 | -0.97 | 10515.57 |
| 1352 | 2015.09.21 10:00 | close | 303 | 0.02 | 1.13020 | 1.11916 | 1.13166 | 1.10 | 10516.67 |
| 1353 | 2015.09.21 10:05 | sell | 305 | 0.02 | 1.13080 | 0.00000 | 0.00000 | ||
| 1354 | 2015.09.21 10:05 | modify | 305 | 0.02 | 1.13080 | 1.14135 | 1.12885 | ||
| 1355 | 2015.09.21 10:05 | modify | 304 | 0.01 | 1.12945 | 1.14045 | 1.12885 | ||
| 1356 | 2015.09.21 10:10 | buy | 306 | 0.01 | 1.13046 | 0.00000 | 0.00000 | ||
| 1357 | 2015.09.21 10:10 | modify | 306 | 0.01 | 1.13046 | 1.11946 | 1.13196 | ||
| 1358 | 2015.09.21 10:15 | close | 304 | 0.01 | 1.13031 | 1.14045 | 1.12885 | -0.86 | 10515.81 |
| 1359 | 2015.09.21 10:15 | close | 305 | 0.02 | 1.13031 | 1.14135 | 1.12885 | 0.98 | 10516.79 |
| 1360 | 2015.09.21 10:30 | sell | 307 | 0.01 | 1.13094 | 0.00000 | 0.00000 | ||
| 1361 | 2015.09.21 10:30 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.12944 | ||
| 1362 | 2015.09.21 11:00 | t/p | 306 | 0.01 | 1.13196 | 1.11946 | 1.13196 | 1.50 | 10518.29 |
| 1363 | 2015.09.21 11:00 | sell | 308 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 1364 | 2015.09.21 11:00 | modify | 308 | 0.02 | 1.13202 | 1.14266 | 1.13016 | ||
| 1365 | 2015.09.21 11:00 | modify | 307 | 0.01 | 1.13094 | 1.14194 | 1.13016 | ||
| 1366 | 2015.09.21 11:15 | buy | 309 | 0.01 | 1.13236 | 0.00000 | 0.00000 | ||
| 1367 | 2015.09.21 11:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13386 | ||
| 1368 | 2015.09.21 11:45 | close | 307 | 0.01 | 1.13130 | 1.14194 | 1.13016 | -0.36 | 10517.93 |
| 1369 | 2015.09.21 11:45 | close | 308 | 0.02 | 1.13130 | 1.14266 | 1.13016 | 1.44 | 10519.37 |
| 1370 | 2015.09.21 11:45 | buy | 310 | 0.02 | 1.13130 | 0.00000 | 0.00000 | ||
| 1371 | 2015.09.21 11:45 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13315 | ||
| 1372 | 2015.09.21 11:45 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13315 | ||
| 1373 | 2015.09.21 11:55 | buy | 311 | 0.04 | 1.13012 | 0.00000 | 0.00000 | ||
| 1374 | 2015.09.21 11:55 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13228 | ||
| 1375 | 2015.09.21 11:55 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13228 | ||
| 1376 | 2015.09.21 11:55 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13228 | ||
| 1377 | 2015.09.21 12:05 | sell | 312 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 1378 | 2015.09.21 12:05 | modify | 312 | 0.01 | 1.12987 | 1.14087 | 1.12837 | ||
| 1379 | 2015.09.21 12:10 | t/p | 312 | 0.01 | 1.12837 | 1.14087 | 1.12837 | 1.50 | 10520.87 |
| 1380 | 2015.09.21 12:10 | buy | 313 | 0.10 | 1.12833 | 0.00000 | 0.00000 | ||
| 1381 | 2015.09.21 12:10 | modify | 313 | 0.10 | 1.12833 | 1.11834 | 1.13084 | ||
| 1382 | 2015.09.21 12:10 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13084 | ||
| 1383 | 2015.09.21 12:10 | modify | 310 | 0.02 | 1.13130 | 1.12065 | 1.13084 | ||
| 1384 | 2015.09.21 12:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13084 | ||
| 1385 | 2015.09.21 12:15 | sell | 314 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 1386 | 2015.09.21 12:15 | modify | 314 | 0.01 | 1.12868 | 1.13968 | 1.12718 | ||
| 1387 | 2015.09.21 12:25 | close | 310 | 0.02 | 1.12901 | 1.12065 | 1.13084 | -4.58 | 10516.29 |
| 1388 | 2015.09.21 12:25 | close | 313 | 0.10 | 1.12901 | 1.11834 | 1.13084 | 6.80 | 10523.09 |
| 1389 | 2015.09.21 12:25 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13207 | ||
| 1390 | 2015.09.21 12:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13207 | ||
| 1391 | 2015.09.21 12:30 | buy | 315 | 0.05 | 1.12898 | 0.00000 | 0.00000 | ||
| 1392 | 2015.09.21 12:30 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13127 | ||
| 1393 | 2015.09.21 12:30 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13127 | ||
| 1394 | 2015.09.21 12:30 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13127 | ||
| 1395 | 2015.09.21 13:15 | buy | 316 | 0.11 | 1.12776 | 0.00000 | 0.00000 | ||
| 1396 | 2015.09.21 13:15 | modify | 316 | 0.11 | 1.12776 | 1.11772 | 1.13022 | ||
| 1397 | 2015.09.21 13:15 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13022 | ||
| 1398 | 2015.09.21 13:15 | modify | 311 | 0.04 | 1.13012 | 1.11978 | 1.13022 | ||
| 1399 | 2015.09.21 13:15 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13022 | ||
| 1400 | 2015.09.21 13:40 | close | 311 | 0.04 | 1.12847 | 1.11978 | 1.13022 | -6.60 | 10516.49 |
| 1401 | 2015.09.21 13:40 | close | 316 | 0.11 | 1.12847 | 1.11772 | 1.13022 | 7.81 | 10524.30 |
| 1402 | 2015.09.21 13:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13104 | ||
| 1403 | 2015.09.21 13:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13104 | ||
| 1404 | 2015.09.21 14:10 | buy | 317 | 0.07 | 1.12771 | 0.00000 | 0.00000 | ||
| 1405 | 2015.09.21 14:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.13006 | ||
| 1406 | 2015.09.21 14:10 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.13006 | ||
| 1407 | 2015.09.21 14:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.13006 | ||
| 1408 | 2015.09.21 14:15 | t/p | 314 | 0.01 | 1.12718 | 1.13968 | 1.12718 | 1.50 | 10525.80 |
| 1409 | 2015.09.21 14:25 | sell | 318 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 1410 | 2015.09.21 14:25 | modify | 318 | 0.01 | 1.12686 | 1.13786 | 1.12536 | ||
| 1411 | 2015.09.21 14:40 | t/p | 318 | 0.01 | 1.12536 | 1.13786 | 1.12536 | 1.50 | 10527.30 |
| 1412 | 2015.09.21 14:45 | sell | 319 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 1413 | 2015.09.21 14:45 | modify | 319 | 0.01 | 1.12560 | 1.13660 | 1.12410 | ||
| 1414 | 2015.09.21 15:40 | buy | 320 | 0.22 | 1.12511 | 0.00000 | 0.00000 | ||
| 1415 | 2015.09.21 15:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12789 | ||
| 1416 | 2015.09.21 15:40 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12789 | ||
| 1417 | 2015.09.21 15:40 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12789 | ||
| 1418 | 2015.09.21 15:40 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12789 | ||
| 1419 | 2015.09.21 15:45 | t/p | 319 | 0.01 | 1.12410 | 1.13660 | 1.12410 | 1.50 | 10528.80 |
| 1420 | 2015.09.21 15:50 | sell | 321 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
| 1421 | 2015.09.21 15:50 | modify | 321 | 0.01 | 1.12416 | 1.13516 | 1.12266 | ||
| 1422 | 2015.09.21 16:05 | buy | 322 | 0.40 | 1.12406 | 0.00000 | 0.00000 | ||
| 1423 | 2015.09.21 16:05 | modify | 322 | 0.40 | 1.12406 | 1.11415 | 1.12665 | ||
| 1424 | 2015.09.21 16:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12665 | ||
| 1425 | 2015.09.21 16:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12665 | ||
| 1426 | 2015.09.21 16:05 | modify | 315 | 0.05 | 1.12898 | 1.11877 | 1.12665 | ||
| 1427 | 2015.09.21 16:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12665 | ||
| 1428 | 2015.09.21 16:10 | close | 315 | 0.05 | 1.12481 | 1.11877 | 1.12665 | -20.85 | 10507.95 |
| 1429 | 2015.09.21 16:10 | close | 322 | 0.40 | 1.12481 | 1.11415 | 1.12665 | 30.00 | 10537.95 |
| 1430 | 2015.09.21 16:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12746 | ||
| 1431 | 2015.09.21 16:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12746 | ||
| 1432 | 2015.09.21 16:10 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12746 | ||
| 1433 | 2015.09.21 17:05 | buy | 323 | 0.31 | 1.12392 | 0.00000 | 0.00000 | ||
| 1434 | 2015.09.21 17:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12642 | ||
| 1435 | 2015.09.21 17:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12642 | ||
| 1436 | 2015.09.21 17:05 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12642 | ||
| 1437 | 2015.09.21 17:05 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12642 | ||
| 1438 | 2015.09.21 17:25 | t/p | 321 | 0.01 | 1.12266 | 1.13516 | 1.12266 | 1.50 | 10539.45 |
| 1439 | 2015.09.21 17:25 | buy | 324 | 0.67 | 1.12267 | 0.00000 | 0.00000 | ||
| 1440 | 2015.09.21 17:25 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12524 | ||
| 1441 | 2015.09.21 17:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12524 | ||
| 1442 | 2015.09.21 17:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12524 | ||
| 1443 | 2015.09.21 17:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12524 | ||
| 1444 | 2015.09.21 17:25 | modify | 309 | 0.01 | 1.13236 | 1.12136 | 1.12524 | ||
| 1445 | 2015.09.21 17:35 | s/l | 309 | 0.01 | 1.12136 | 1.12136 | 1.12524 | -11.00 | 10528.45 |
| 1446 | 2015.09.21 17:35 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12518 | ||
| 1447 | 2015.09.21 17:35 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12518 | ||
| 1448 | 2015.09.21 17:35 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12518 | ||
| 1449 | 2015.09.21 17:35 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12518 | ||
| 1450 | 2015.09.21 17:45 | sell | 325 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 1451 | 2015.09.21 17:45 | modify | 325 | 0.01 | 1.12080 | 1.13180 | 1.11930 | ||
| 1452 | 2015.09.21 18:00 | t/p | 325 | 0.01 | 1.11930 | 1.13180 | 1.11930 | 1.50 | 10529.95 |
| 1453 | 2015.09.21 18:10 | sell | 326 | 0.01 | 1.11868 | 0.00000 | 0.00000 | ||
| 1454 | 2015.09.21 18:10 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11718 | ||
| 1455 | 2015.09.21 18:55 | sell | 327 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
| 1456 | 2015.09.21 18:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11811 | ||
| 1457 | 2015.09.21 18:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11811 | ||
| 1458 | 2015.09.21 19:10 | buy | 328 | 1.72 | 1.12083 | 0.00000 | 0.00000 | ||
| 1459 | 2015.09.21 19:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12354 | ||
| 1460 | 2015.09.21 19:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12354 | ||
| 1461 | 2015.09.21 19:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12354 | ||
| 1462 | 2015.09.21 19:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12354 | ||
| 1463 | 2015.09.21 19:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12354 | ||
| 1464 | 2015.09.21 19:55 | sell | 329 | 0.04 | 1.12116 | 0.00000 | 0.00000 | ||
| 1465 | 2015.09.21 19:55 | modify | 329 | 0.04 | 1.12116 | 1.13150 | 1.11900 | ||
| 1466 | 2015.09.21 19:55 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11900 | ||
| 1467 | 2015.09.21 19:55 | modify | 326 | 0.01 | 1.11868 | 1.12968 | 1.11900 | ||
| 1468 | 2015.09.21 20:10 | close | 326 | 0.01 | 1.12049 | 1.12968 | 1.11900 | -1.81 | 10528.14 |
| 1469 | 2015.09.21 20:10 | close | 329 | 0.04 | 1.12049 | 1.13150 | 1.11900 | 2.68 | 10530.82 |
| 1470 | 2015.09.21 20:10 | modify | 327 | 0.02 | 1.12008 | 1.13061 | 1.11858 | ||
| 1471 | 2015.09.21 20:20 | buy | 330 | 3.45 | 1.11963 | 0.00000 | 0.00000 | ||
| 1472 | 2015.09.21 20:20 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12225 | ||
| 1473 | 2015.09.21 20:20 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12225 | ||
| 1474 | 2015.09.21 20:20 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12225 | ||
| 1475 | 2015.09.21 20:20 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12225 | ||
| 1476 | 2015.09.21 20:20 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12225 | ||
| 1477 | 2015.09.21 20:20 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12225 | ||
| 1478 | 2015.09.22 01:10 | t/p | 327 | 0.02 | 1.11858 | 1.13061 | 1.11858 | 3.03 | 10533.85 |
| 1479 | 2015.09.22 01:10 | buy | 331 | 7.02 | 1.11853 | 0.00000 | 0.00000 | ||
| 1480 | 2015.09.22 01:10 | modify | 331 | 7.02 | 1.11853 | 1.10859 | 1.12109 | ||
| 1481 | 2015.09.22 01:10 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12109 | ||
| 1482 | 2015.09.22 01:10 | modify | 328 | 1.72 | 1.12083 | 1.11104 | 1.12109 | ||
| 1483 | 2015.09.22 01:10 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12109 | ||
| 1484 | 2015.09.22 01:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12109 | ||
| 1485 | 2015.09.22 01:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12109 | ||
| 1486 | 2015.09.22 01:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12109 | ||
| 1487 | 2015.09.22 01:20 | sell | 332 | 0.01 | 1.11852 | 0.00000 | 0.00000 | ||
| 1488 | 2015.09.22 01:20 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11702 | ||
| 1489 | 2015.09.22 03:15 | close | 328 | 1.72 | 1.11920 | 1.11104 | 1.12109 | -289.84 | 10244.01 |
| 1490 | 2015.09.22 03:15 | close | 331 | 7.02 | 1.11920 | 1.10859 | 1.12109 | 470.34 | 10714.35 |
| 1491 | 2015.09.22 03:15 | modify | 330 | 3.45 | 1.11963 | 1.10975 | 1.12222 | ||
| 1492 | 2015.09.22 03:15 | modify | 324 | 0.67 | 1.12267 | 1.11274 | 1.12222 | ||
| 1493 | 2015.09.22 03:15 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12222 | ||
| 1494 | 2015.09.22 03:15 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12222 | ||
| 1495 | 2015.09.22 03:15 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12222 | ||
| 1496 | 2015.09.22 03:55 | sell | 333 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 1497 | 2015.09.22 03:55 | modify | 333 | 0.02 | 1.11952 | 1.13019 | 1.11769 | ||
| 1498 | 2015.09.22 03:55 | modify | 332 | 0.01 | 1.11852 | 1.12952 | 1.11769 | ||
| 1499 | 2015.09.22 05:10 | close | 324 | 0.67 | 1.12023 | 1.11274 | 1.12222 | -167.17 | 10547.18 |
| 1500 | 2015.09.22 05:10 | close | 330 | 3.45 | 1.12023 | 1.10975 | 1.12222 | 187.99 | 10735.17 |
| 1501 | 2015.09.22 05:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12630 | ||
| 1502 | 2015.09.22 05:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12630 | ||
| 1503 | 2015.09.22 05:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12630 | ||
| 1504 | 2015.09.22 05:25 | buy | 334 | 1.26 | 1.12036 | 0.00000 | 0.00000 | ||
| 1505 | 2015.09.22 05:25 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12329 | ||
| 1506 | 2015.09.22 05:25 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12329 | ||
| 1507 | 2015.09.22 05:25 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12329 | ||
| 1508 | 2015.09.22 05:25 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12329 | ||
| 1509 | 2015.09.22 08:10 | buy | 335 | 2.28 | 1.11924 | 0.00000 | 0.00000 | ||
| 1510 | 2015.09.22 08:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12189 | ||
| 1511 | 2015.09.22 08:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12189 | ||
| 1512 | 2015.09.22 08:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12189 | ||
| 1513 | 2015.09.22 08:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12189 | ||
| 1514 | 2015.09.22 08:10 | modify | 317 | 0.07 | 1.12771 | 1.11756 | 1.12189 | ||
| 1515 | 2015.09.22 08:20 | close | 332 | 0.01 | 1.11916 | 1.12952 | 1.11769 | -0.64 | 10734.53 |
| 1516 | 2015.09.22 08:20 | close | 333 | 0.02 | 1.11916 | 1.13019 | 1.11769 | 0.72 | 10735.25 |
| 1517 | 2015.09.22 08:20 | sell | 336 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 1518 | 2015.09.22 08:20 | modify | 336 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
| 1519 | 2015.09.22 09:05 | s/l | 317 | 0.07 | 1.11756 | 1.11756 | 1.12189 | -71.44 | 10663.82 |
| 1520 | 2015.09.22 09:05 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12176 | ||
| 1521 | 2015.09.22 09:05 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12176 | ||
| 1522 | 2015.09.22 09:05 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12176 | ||
| 1523 | 2015.09.22 09:05 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12176 | ||
| 1524 | 2015.09.22 09:10 | t/p | 336 | 0.01 | 1.11750 | 1.13000 | 1.11750 | 1.50 | 10665.32 |
| 1525 | 2015.09.22 09:20 | sell | 337 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 1526 | 2015.09.22 09:20 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11519 | ||
| 1527 | 2015.09.22 10:10 | buy | 338 | 5.46 | 1.11744 | 0.00000 | 0.00000 | ||
| 1528 | 2015.09.22 10:10 | modify | 338 | 5.46 | 1.11744 | 1.10764 | 1.12014 | ||
| 1529 | 2015.09.22 10:10 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12014 | ||
| 1530 | 2015.09.22 10:10 | modify | 334 | 1.26 | 1.12036 | 1.11079 | 1.12014 | ||
| 1531 | 2015.09.22 10:10 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12014 | ||
| 1532 | 2015.09.22 10:10 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12014 | ||
| 1533 | 2015.09.22 10:25 | sell | 339 | 0.02 | 1.11775 | 0.00000 | 0.00000 | ||
| 1534 | 2015.09.22 10:25 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11590 | ||
| 1535 | 2015.09.22 10:25 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11590 | ||
| 1536 | 2015.09.22 10:30 | close | 334 | 1.26 | 1.11829 | 1.11079 | 1.12014 | -260.82 | 10404.50 |
| 1537 | 2015.09.22 10:30 | close | 338 | 5.46 | 1.11829 | 1.10764 | 1.12014 | 464.10 | 10868.60 |
| 1538 | 2015.09.22 10:30 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12172 | ||
| 1539 | 2015.09.22 10:30 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12172 | ||
| 1540 | 2015.09.22 10:30 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12172 | ||
| 1541 | 2015.09.22 10:40 | sell | 340 | 0.04 | 1.11891 | 0.00000 | 0.00000 | ||
| 1542 | 2015.09.22 10:40 | modify | 340 | 0.04 | 1.11891 | 1.12926 | 1.11676 | ||
| 1543 | 2015.09.22 10:40 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11676 | ||
| 1544 | 2015.09.22 10:40 | modify | 337 | 0.01 | 1.11669 | 1.12769 | 1.11676 | ||
| 1545 | 2015.09.22 10:45 | close | 337 | 0.01 | 1.11831 | 1.12769 | 1.11676 | -1.62 | 10866.98 |
| 1546 | 2015.09.22 10:45 | close | 340 | 0.04 | 1.11831 | 1.12926 | 1.11676 | 2.40 | 10869.38 |
| 1547 | 2015.09.22 10:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11625 | ||
| 1548 | 2015.09.22 11:00 | buy | 341 | 3.30 | 1.11777 | 0.00000 | 0.00000 | ||
| 1549 | 2015.09.22 11:00 | modify | 341 | 3.30 | 1.11777 | 1.10789 | 1.12039 | ||
| 1550 | 2015.09.22 11:00 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12039 | ||
| 1551 | 2015.09.22 11:00 | modify | 323 | 0.31 | 1.12392 | 1.11392 | 1.12039 | ||
| 1552 | 2015.09.22 11:00 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12039 | ||
| 1553 | 2015.09.22 11:40 | close | 323 | 0.31 | 1.11867 | 1.11392 | 1.12039 | -164.46 | 10704.92 |
| 1554 | 2015.09.22 11:40 | close | 341 | 3.30 | 1.11867 | 1.10789 | 1.12039 | 297.00 | 11001.92 |
| 1555 | 2015.09.22 11:40 | modify | 335 | 2.28 | 1.11924 | 1.10939 | 1.12126 | ||
| 1556 | 2015.09.22 11:40 | modify | 320 | 0.22 | 1.12511 | 1.11539 | 1.12126 | ||
| 1557 | 2015.09.22 11:45 | sell | 342 | 0.03 | 1.11904 | 0.00000 | 0.00000 | ||
| 1558 | 2015.09.22 11:45 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11702 | ||
| 1559 | 2015.09.22 11:45 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11702 | ||
| 1560 | 2015.09.22 11:55 | close | 320 | 0.22 | 1.12020 | 1.11539 | 1.12126 | -109.23 | 10892.69 |
| 1561 | 2015.09.22 11:55 | close | 335 | 2.28 | 1.12020 | 1.10939 | 1.12126 | 218.88 | 11111.57 |
| 1562 | 2015.09.22 11:55 | sell | 343 | 0.06 | 1.12020 | 0.00000 | 0.00000 | ||
| 1563 | 2015.09.22 11:55 | modify | 343 | 0.06 | 1.12020 | 1.13044 | 1.11794 | ||
| 1564 | 2015.09.22 11:55 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11794 | ||
| 1565 | 2015.09.22 11:55 | modify | 339 | 0.02 | 1.11775 | 1.12840 | 1.11794 | ||
| 1566 | 2015.09.22 12:00 | buy | 344 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 1567 | 2015.09.22 12:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
| 1568 | 2015.09.22 12:05 | close | 339 | 0.02 | 1.11940 | 1.12840 | 1.11794 | -3.30 | 11108.27 |
| 1569 | 2015.09.22 12:05 | close | 343 | 0.06 | 1.11940 | 1.13044 | 1.11794 | 4.80 | 11113.07 |
| 1570 | 2015.09.22 12:05 | modify | 342 | 0.03 | 1.11904 | 1.12952 | 1.11754 | ||
| 1571 | 2015.09.22 12:40 | buy | 345 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
| 1572 | 2015.09.22 12:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
| 1573 | 2015.09.22 12:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
| 1574 | 2015.09.22 13:05 | t/p | 342 | 0.03 | 1.11754 | 1.12952 | 1.11754 | 4.50 | 11117.57 |
| 1575 | 2015.09.22 13:05 | buy | 346 | 0.05 | 1.11692 | 0.00000 | 0.00000 | ||
| 1576 | 2015.09.22 13:05 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11921 | ||
| 1577 | 2015.09.22 13:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11921 | ||
| 1578 | 2015.09.22 13:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11921 | ||
| 1579 | 2015.09.22 13:10 | sell | 347 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 1580 | 2015.09.22 13:10 | modify | 347 | 0.01 | 1.11723 | 1.12823 | 1.11573 | ||
| 1581 | 2015.09.22 14:50 | t/p | 347 | 0.01 | 1.11573 | 1.12823 | 1.11573 | 1.50 | 11119.07 |
| 1582 | 2015.09.22 14:50 | buy | 348 | 0.09 | 1.11584 | 0.00000 | 0.00000 | ||
| 1583 | 2015.09.22 14:50 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11822 | ||
| 1584 | 2015.09.22 14:50 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11822 | ||
| 1585 | 2015.09.22 14:50 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11822 | ||
| 1586 | 2015.09.22 14:50 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11822 | ||
| 1587 | 2015.09.22 15:00 | sell | 349 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 1588 | 2015.09.22 15:00 | modify | 349 | 0.01 | 1.11593 | 1.12693 | 1.11443 | ||
| 1589 | 2015.09.22 16:35 | t/p | 349 | 0.01 | 1.11443 | 1.12693 | 1.11443 | 1.50 | 11120.57 |
| 1590 | 2015.09.22 16:35 | buy | 350 | 0.20 | 1.11445 | 0.00000 | 0.00000 | ||
| 1591 | 2015.09.22 16:35 | modify | 350 | 0.20 | 1.11445 | 1.10449 | 1.11699 | ||
| 1592 | 2015.09.22 16:35 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11699 | ||
| 1593 | 2015.09.22 16:35 | modify | 346 | 0.05 | 1.11692 | 1.10671 | 1.11699 | ||
| 1594 | 2015.09.22 16:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11699 | ||
| 1595 | 2015.09.22 16:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11699 | ||
| 1596 | 2015.09.22 16:50 | sell | 351 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 1597 | 2015.09.22 16:50 | modify | 351 | 0.01 | 1.11493 | 1.12593 | 1.11343 | ||
| 1598 | 2015.09.22 17:00 | close | 346 | 0.05 | 1.11509 | 1.10671 | 1.11699 | -9.15 | 11111.42 |
| 1599 | 2015.09.22 17:00 | close | 350 | 0.20 | 1.11509 | 1.10449 | 1.11699 | 12.80 | 11124.22 |
| 1600 | 2015.09.22 17:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11814 | ||
| 1601 | 2015.09.22 17:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11814 | ||
| 1602 | 2015.09.22 17:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11814 | ||
| 1603 | 2015.09.22 17:05 | buy | 352 | 0.15 | 1.11435 | 0.00000 | 0.00000 | ||
| 1604 | 2015.09.22 17:05 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11687 | ||
| 1605 | 2015.09.22 17:05 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11687 | ||
| 1606 | 2015.09.22 17:05 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11687 | ||
| 1607 | 2015.09.22 17:05 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11687 | ||
| 1608 | 2015.09.22 17:50 | t/p | 351 | 0.01 | 1.11343 | 1.12593 | 1.11343 | 1.50 | 11125.72 |
| 1609 | 2015.09.22 17:55 | sell | 353 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 1610 | 2015.09.22 17:55 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11206 | ||
| 1611 | 2015.09.22 18:35 | sell | 354 | 0.02 | 1.11471 | 0.00000 | 0.00000 | ||
| 1612 | 2015.09.22 18:35 | modify | 354 | 0.02 | 1.11471 | 1.12533 | 1.11283 | ||
| 1613 | 2015.09.22 18:35 | modify | 353 | 0.01 | 1.11356 | 1.12456 | 1.11283 | ||
| 1614 | 2015.09.22 18:50 | close | 353 | 0.01 | 1.11382 | 1.12456 | 1.11283 | -0.26 | 11125.46 |
| 1615 | 2015.09.22 18:50 | close | 354 | 0.02 | 1.11382 | 1.12533 | 1.11283 | 1.78 | 11127.24 |
| 1616 | 2015.09.22 19:00 | buy | 355 | 0.29 | 1.11330 | 0.00000 | 0.00000 | ||
| 1617 | 2015.09.22 19:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11580 | ||
| 1618 | 2015.09.22 19:00 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11580 | ||
| 1619 | 2015.09.22 19:00 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11580 | ||
| 1620 | 2015.09.22 19:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11580 | ||
| 1621 | 2015.09.22 19:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11580 | ||
| 1622 | 2015.09.22 19:05 | sell | 356 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 1623 | 2015.09.22 19:05 | modify | 356 | 0.01 | 1.11336 | 1.12436 | 1.11186 | ||
| 1624 | 2015.09.22 19:25 | t/p | 356 | 0.01 | 1.11186 | 1.12436 | 1.11186 | 1.50 | 11128.74 |
| 1625 | 2015.09.22 19:25 | buy | 357 | 0.78 | 1.11143 | 0.00000 | 0.00000 | ||
| 1626 | 2015.09.22 19:25 | modify | 357 | 0.78 | 1.11143 | 1.10163 | 1.11413 | ||
| 1627 | 2015.09.22 19:25 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11413 | ||
| 1628 | 2015.09.22 19:25 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11413 | ||
| 1629 | 2015.09.22 19:25 | modify | 348 | 0.09 | 1.11584 | 1.10572 | 1.11413 | ||
| 1630 | 2015.09.22 19:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11413 | ||
| 1631 | 2015.09.22 19:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11413 | ||
| 1632 | 2015.09.22 19:30 | sell | 358 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 1633 | 2015.09.22 19:30 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11033 | ||
| 1634 | 2015.09.22 19:35 | close | 348 | 0.09 | 1.11229 | 1.10572 | 1.11413 | -31.95 | 11096.79 |
| 1635 | 2015.09.22 19:35 | close | 357 | 0.78 | 1.11229 | 1.10163 | 1.11413 | 67.08 | 11163.87 |
| 1636 | 2015.09.22 19:35 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11550 | ||
| 1637 | 2015.09.22 19:35 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11550 | ||
| 1638 | 2015.09.22 19:35 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11550 | ||
| 1639 | 2015.09.22 19:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11550 | ||
| 1640 | 2015.09.22 19:40 | buy | 359 | 0.42 | 1.11225 | 0.00000 | 0.00000 | ||
| 1641 | 2015.09.22 19:40 | modify | 359 | 0.42 | 1.11225 | 1.10217 | 1.11467 | ||
| 1642 | 2015.09.22 19:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11467 | ||
| 1643 | 2015.09.22 19:40 | modify | 352 | 0.15 | 1.11435 | 1.10437 | 1.11467 | ||
| 1644 | 2015.09.22 19:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11467 | ||
| 1645 | 2015.09.22 19:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11467 | ||
| 1646 | 2015.09.22 21:40 | close | 352 | 0.15 | 1.11319 | 1.10437 | 1.11467 | -17.40 | 11146.47 |
| 1647 | 2015.09.22 21:40 | close | 359 | 0.42 | 1.11319 | 1.10217 | 1.11467 | 39.48 | 11185.95 |
| 1648 | 2015.09.22 21:40 | sell | 360 | 0.02 | 1.11319 | 0.00000 | 0.00000 | ||
| 1649 | 2015.09.22 21:40 | modify | 360 | 0.02 | 1.11319 | 1.12374 | 1.11124 | ||
| 1650 | 2015.09.22 21:40 | modify | 358 | 0.01 | 1.11183 | 1.12283 | 1.11124 | ||
| 1651 | 2015.09.22 21:40 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11534 | ||
| 1652 | 2015.09.22 21:40 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11534 | ||
| 1653 | 2015.09.22 21:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11534 | ||
| 1654 | 2015.09.22 23:20 | close | 358 | 0.01 | 1.11270 | 1.12283 | 1.11124 | -0.87 | 11185.08 |
| 1655 | 2015.09.22 23:20 | close | 360 | 0.02 | 1.11270 | 1.12374 | 1.11124 | 0.98 | 11186.06 |
| 1656 | 2015.09.22 23:35 | sell | 361 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 1657 | 2015.09.22 23:35 | modify | 361 | 0.01 | 1.11267 | 1.12367 | 1.11117 | ||
| 1658 | 2015.09.23 00:00 | buy | 362 | 0.30 | 1.11205 | 0.00000 | 0.00000 | ||
| 1659 | 2015.09.23 00:00 | modify | 362 | 0.30 | 1.11205 | 1.10197 | 1.11447 | ||
| 1660 | 2015.09.23 00:00 | modify | 355 | 0.29 | 1.11330 | 1.10330 | 1.11447 | ||
| 1661 | 2015.09.23 00:00 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11447 | ||
| 1662 | 2015.09.23 00:00 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11447 | ||
| 1663 | 2015.09.23 00:25 | close | 355 | 0.29 | 1.11277 | 1.10330 | 1.11447 | -16.97 | 11169.09 |
| 1664 | 2015.09.23 00:25 | close | 362 | 0.30 | 1.11277 | 1.10197 | 1.11447 | 21.60 | 11190.69 |
| 1665 | 2015.09.23 00:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.12054 | ||
| 1666 | 2015.09.23 00:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12054 | ||
| 1667 | 2015.09.23 00:30 | buy | 363 | 0.10 | 1.11283 | 0.00000 | 0.00000 | ||
| 1668 | 2015.09.23 00:30 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11576 | ||
| 1669 | 2015.09.23 00:30 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11576 | ||
| 1670 | 2015.09.23 00:30 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11576 | ||
| 1671 | 2015.09.23 03:10 | buy | 364 | 0.17 | 1.11175 | 0.00000 | 0.00000 | ||
| 1672 | 2015.09.23 03:10 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
| 1673 | 2015.09.23 03:10 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11434 | ||
| 1674 | 2015.09.23 03:10 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
| 1675 | 2015.09.23 03:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
| 1676 | 2015.09.23 03:15 | t/p | 361 | 0.01 | 1.11117 | 1.12367 | 1.11117 | 1.52 | 11192.20 |
| 1677 | 2015.09.23 03:20 | sell | 365 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1678 | 2015.09.23 03:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.10984 | ||
| 1679 | 2015.09.23 03:55 | buy | 366 | 0.33 | 1.11065 | 0.00000 | 0.00000 | ||
| 1680 | 2015.09.23 03:55 | modify | 366 | 0.33 | 1.11065 | 1.10069 | 1.11319 | ||
| 1681 | 2015.09.23 03:55 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11319 | ||
| 1682 | 2015.09.23 03:55 | modify | 363 | 0.10 | 1.11283 | 1.10326 | 1.11319 | ||
| 1683 | 2015.09.23 03:55 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11319 | ||
| 1684 | 2015.09.23 03:55 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11319 | ||
| 1685 | 2015.09.23 04:25 | close | 363 | 0.10 | 1.11124 | 1.10326 | 1.11319 | -15.90 | 11176.30 |
| 1686 | 2015.09.23 04:25 | close | 366 | 0.33 | 1.11124 | 1.10069 | 1.11319 | 19.47 | 11195.77 |
| 1687 | 2015.09.23 04:25 | modify | 364 | 0.17 | 1.11175 | 1.10184 | 1.11434 | ||
| 1688 | 2015.09.23 04:25 | modify | 345 | 0.02 | 1.11867 | 1.10804 | 1.11434 | ||
| 1689 | 2015.09.23 04:25 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11434 | ||
| 1690 | 2015.09.23 05:20 | sell | 367 | 0.02 | 1.11245 | 0.00000 | 0.00000 | ||
| 1691 | 2015.09.23 05:20 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11058 | ||
| 1692 | 2015.09.23 05:20 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11058 | ||
| 1693 | 2015.09.23 05:35 | close | 345 | 0.02 | 1.11345 | 1.10804 | 1.11434 | -10.55 | 11185.22 |
| 1694 | 2015.09.23 05:35 | close | 364 | 0.17 | 1.11345 | 1.10184 | 1.11434 | 28.90 | 11214.12 |
| 1695 | 2015.09.23 05:35 | sell | 368 | 0.04 | 1.11345 | 0.00000 | 0.00000 | ||
| 1696 | 2015.09.23 05:35 | modify | 368 | 0.04 | 1.11345 | 1.12386 | 1.11136 | ||
| 1697 | 2015.09.23 05:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11136 | ||
| 1698 | 2015.09.23 05:35 | modify | 365 | 0.01 | 1.11134 | 1.12234 | 1.11136 | ||
| 1699 | 2015.09.23 05:35 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
| 1700 | 2015.09.23 05:40 | buy | 369 | 0.05 | 1.11322 | 0.00000 | 0.00000 | ||
| 1701 | 2015.09.23 05:40 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11581 | ||
| 1702 | 2015.09.23 05:40 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11581 | ||
| 1703 | 2015.09.23 08:35 | close | 365 | 0.01 | 1.11272 | 1.12234 | 1.11136 | -1.38 | 11212.74 |
| 1704 | 2015.09.23 08:35 | close | 368 | 0.04 | 1.11272 | 1.12386 | 1.11136 | 2.92 | 11215.66 |
| 1705 | 2015.09.23 08:35 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11095 | ||
| 1706 | 2015.09.23 09:10 | buy | 370 | 0.08 | 1.11198 | 0.00000 | 0.00000 | ||
| 1707 | 2015.09.23 09:10 | modify | 370 | 0.08 | 1.11198 | 1.10198 | 1.11448 | ||
| 1708 | 2015.09.23 09:10 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11448 | ||
| 1709 | 2015.09.23 09:10 | modify | 344 | 0.01 | 1.11977 | 1.10877 | 1.11448 | ||
| 1710 | 2015.09.23 10:00 | close | 344 | 0.01 | 1.11363 | 1.10877 | 1.11448 | -6.20 | 11209.47 |
| 1711 | 2015.09.23 10:00 | close | 370 | 0.08 | 1.11363 | 1.10198 | 1.11448 | 13.20 | 11222.67 |
| 1712 | 2015.09.23 10:00 | sell | 371 | 0.03 | 1.11363 | 0.00000 | 0.00000 | ||
| 1713 | 2015.09.23 10:00 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11166 | ||
| 1714 | 2015.09.23 10:00 | modify | 369 | 0.05 | 1.11322 | 1.10331 | 1.11472 | ||
| 1715 | 2015.09.23 10:00 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11166 | ||
| 1716 | 2015.09.23 10:15 | t/p | 369 | 0.05 | 1.11472 | 1.10331 | 1.11472 | 7.50 | 11230.17 |
| 1717 | 2015.09.23 10:15 | sell | 372 | 0.05 | 1.11474 | 0.00000 | 0.00000 | ||
| 1718 | 2015.09.23 10:15 | modify | 372 | 0.05 | 1.11474 | 1.12495 | 1.11245 | ||
| 1719 | 2015.09.23 10:15 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11245 | ||
| 1720 | 2015.09.23 10:15 | modify | 367 | 0.02 | 1.11245 | 1.12308 | 1.11245 | ||
| 1721 | 2015.09.23 10:25 | buy | 373 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 1722 | 2015.09.23 10:25 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11566 | ||
| 1723 | 2015.09.23 10:30 | close | 367 | 0.02 | 1.11403 | 1.12308 | 1.11245 | -3.16 | 11227.01 |
| 1724 | 2015.09.23 10:30 | close | 372 | 0.05 | 1.11403 | 1.12495 | 1.11245 | 3.55 | 11230.56 |
| 1725 | 2015.09.23 10:30 | modify | 371 | 0.03 | 1.11363 | 1.12416 | 1.11213 | ||
| 1726 | 2015.09.23 10:35 | buy | 374 | 0.02 | 1.11293 | 0.00000 | 0.00000 | ||
| 1727 | 2015.09.23 10:35 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11484 | ||
| 1728 | 2015.09.23 10:35 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11484 | ||
| 1729 | 2015.09.23 11:00 | t/p | 371 | 0.03 | 1.11213 | 1.12416 | 1.11213 | 4.50 | 11235.06 |
| 1730 | 2015.09.23 11:05 | sell | 375 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 1731 | 2015.09.23 11:05 | modify | 375 | 0.01 | 1.11239 | 1.12339 | 1.11089 | ||
| 1732 | 2015.09.23 11:20 | buy | 376 | 0.04 | 1.11151 | 0.00000 | 0.00000 | ||
| 1733 | 2015.09.23 11:20 | modify | 376 | 0.04 | 1.11151 | 1.10129 | 1.11379 | ||
| 1734 | 2015.09.23 11:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11379 | ||
| 1735 | 2015.09.23 11:20 | modify | 373 | 0.01 | 1.11416 | 1.10316 | 1.11379 | ||
| 1736 | 2015.09.23 11:55 | t/p | 375 | 0.01 | 1.11089 | 1.12339 | 1.11089 | 1.50 | 11236.56 |
| 1737 | 2015.09.23 11:55 | sell | 377 | 0.01 | 1.11137 | 0.00000 | 0.00000 | ||
| 1738 | 2015.09.23 11:55 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.10987 | ||
| 1739 | 2015.09.23 12:20 | close | 373 | 0.01 | 1.11291 | 1.10316 | 1.11379 | -1.25 | 11235.31 |
| 1740 | 2015.09.23 12:20 | close | 376 | 0.04 | 1.11291 | 1.10129 | 1.11379 | 5.60 | 11240.91 |
| 1741 | 2015.09.23 12:20 | sell | 378 | 0.02 | 1.11291 | 0.00000 | 0.00000 | ||
| 1742 | 2015.09.23 12:20 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11090 | ||
| 1743 | 2015.09.23 12:20 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11090 | ||
| 1744 | 2015.09.23 12:20 | modify | 374 | 0.02 | 1.11293 | 1.10234 | 1.11443 | ||
| 1745 | 2015.09.23 12:25 | sell | 379 | 0.04 | 1.11406 | 0.00000 | 0.00000 | ||
| 1746 | 2015.09.23 12:25 | modify | 379 | 0.04 | 1.11406 | 1.12435 | 1.11185 | ||
| 1747 | 2015.09.23 12:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11185 | ||
| 1748 | 2015.09.23 12:25 | modify | 377 | 0.01 | 1.11137 | 1.12237 | 1.11185 | ||
| 1749 | 2015.09.23 12:30 | close | 377 | 0.01 | 1.11324 | 1.12237 | 1.11185 | -1.87 | 11239.04 |
| 1750 | 2015.09.23 12:30 | close | 379 | 0.04 | 1.11324 | 1.12435 | 1.11185 | 3.28 | 11242.32 |
| 1751 | 2015.09.23 12:30 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11141 | ||
| 1752 | 2015.09.23 13:25 | sell | 380 | 0.03 | 1.11398 | 0.00000 | 0.00000 | ||
| 1753 | 2015.09.23 13:25 | modify | 380 | 0.03 | 1.11398 | 1.12455 | 1.11205 | ||
| 1754 | 2015.09.23 13:25 | modify | 378 | 0.02 | 1.11291 | 1.12340 | 1.11205 | ||
| 1755 | 2015.09.23 13:35 | close | 378 | 0.02 | 1.11320 | 1.12340 | 1.11205 | -0.58 | 11241.74 |
| 1756 | 2015.09.23 13:35 | close | 380 | 0.03 | 1.11320 | 1.12455 | 1.11205 | 2.34 | 11244.08 |
| 1757 | 2015.09.23 13:40 | sell | 381 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 1758 | 2015.09.23 13:40 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11157 | ||
| 1759 | 2015.09.23 13:45 | sell | 382 | 0.02 | 1.11441 | 0.00000 | 0.00000 | ||
| 1760 | 2015.09.23 13:45 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11246 | ||
| 1761 | 2015.09.23 13:45 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11246 | ||
| 1762 | 2015.09.23 13:50 | t/p | 374 | 0.02 | 1.11443 | 1.10234 | 1.11443 | 3.00 | 11247.08 |
| 1763 | 2015.09.23 13:50 | sell | 383 | 0.04 | 1.11578 | 0.00000 | 0.00000 | ||
| 1764 | 2015.09.23 13:50 | modify | 383 | 0.04 | 1.11578 | 1.12600 | 1.11350 | ||
| 1765 | 2015.09.23 13:50 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11350 | ||
| 1766 | 2015.09.23 13:50 | modify | 381 | 0.01 | 1.11307 | 1.12407 | 1.11350 | ||
| 1767 | 2015.09.23 14:00 | buy | 384 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 1768 | 2015.09.23 14:00 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11767 | ||
| 1769 | 2015.09.23 15:15 | close | 381 | 0.01 | 1.11511 | 1.12407 | 1.11350 | -2.04 | 11245.04 |
| 1770 | 2015.09.23 15:15 | close | 383 | 0.04 | 1.11511 | 1.12600 | 1.11350 | 2.68 | 11247.72 |
| 1771 | 2015.09.23 15:15 | buy | 385 | 0.02 | 1.11511 | 0.00000 | 0.00000 | ||
| 1772 | 2015.09.23 15:15 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11696 | ||
| 1773 | 2015.09.23 15:15 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11696 | ||
| 1774 | 2015.09.23 15:15 | modify | 382 | 0.02 | 1.11441 | 1.12496 | 1.11291 | ||
| 1775 | 2015.09.23 15:25 | buy | 386 | 0.04 | 1.11400 | 0.00000 | 0.00000 | ||
| 1776 | 2015.09.23 15:25 | modify | 386 | 0.04 | 1.11400 | 1.10363 | 1.11613 | ||
| 1777 | 2015.09.23 15:25 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11613 | ||
| 1778 | 2015.09.23 15:25 | modify | 384 | 0.01 | 1.11617 | 1.10517 | 1.11613 | ||
| 1779 | 2015.09.23 15:35 | close | 384 | 0.01 | 1.11449 | 1.10517 | 1.11613 | -1.68 | 11246.04 |
| 1780 | 2015.09.23 15:35 | close | 386 | 0.04 | 1.11449 | 1.10363 | 1.11613 | 1.96 | 11248.00 |
| 1781 | 2015.09.23 15:35 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11661 | ||
| 1782 | 2015.09.23 15:40 | buy | 387 | 0.03 | 1.11406 | 0.00000 | 0.00000 | ||
| 1783 | 2015.09.23 15:40 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11598 | ||
| 1784 | 2015.09.23 15:40 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11598 | ||
| 1785 | 2015.09.23 15:50 | t/p | 382 | 0.02 | 1.11291 | 1.12496 | 1.11291 | 3.00 | 11251.00 |
| 1786 | 2015.09.23 15:50 | buy | 388 | 0.05 | 1.11290 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.23 15:50 | modify | 388 | 0.05 | 1.11290 | 1.10269 | 1.11519 | ||
| 1788 | 2015.09.23 15:50 | modify | 387 | 0.03 | 1.11406 | 1.10348 | 1.11519 | ||
| 1789 | 2015.09.23 15:50 | modify | 385 | 0.02 | 1.11511 | 1.10446 | 1.11519 | ||
| 1790 | 2015.09.23 16:00 | sell | 389 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 1791 | 2015.09.23 16:00 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11155 | ||
| 1792 | 2015.09.23 16:05 | t/p | 385 | 0.02 | 1.11519 | 1.10446 | 1.11519 | 0.16 | 11251.16 |
| 1793 | 2015.09.23 16:05 | t/p | 387 | 0.03 | 1.11519 | 1.10348 | 1.11519 | 3.39 | 11254.55 |
| 1794 | 2015.09.23 16:05 | t/p | 388 | 0.05 | 1.11519 | 1.10269 | 1.11519 | 11.45 | 11266.00 |
| 1795 | 2015.09.23 16:05 | sell | 390 | 0.03 | 1.11612 | 0.00000 | 0.00000 | ||
| 1796 | 2015.09.23 16:05 | modify | 390 | 0.03 | 1.11612 | 1.12635 | 1.11385 | ||
| 1797 | 2015.09.23 16:05 | modify | 389 | 0.01 | 1.11305 | 1.12405 | 1.11385 | ||
| 1798 | 2015.09.23 16:10 | buy | 391 | 0.01 | 1.11541 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.23 16:10 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11691 | ||
| 1800 | 2015.09.23 16:15 | t/p | 389 | 0.01 | 1.11385 | 1.12405 | 1.11385 | -0.80 | 11265.20 |
| 1801 | 2015.09.23 16:15 | t/p | 390 | 0.03 | 1.11385 | 1.12635 | 1.11385 | 6.81 | 11272.01 |
| 1802 | 2015.09.23 16:15 | buy | 392 | 0.02 | 1.11403 | 0.00000 | 0.00000 | ||
| 1803 | 2015.09.23 16:15 | modify | 392 | 0.02 | 1.11403 | 1.10349 | 1.11599 | ||
| 1804 | 2015.09.23 16:15 | modify | 391 | 0.01 | 1.11541 | 1.10441 | 1.11599 | ||
| 1805 | 2015.09.23 16:20 | t/p | 391 | 0.01 | 1.11599 | 1.10441 | 1.11599 | 0.58 | 11272.59 |
| 1806 | 2015.09.23 16:20 | t/p | 392 | 0.02 | 1.11599 | 1.10349 | 1.11599 | 3.92 | 11276.51 |
| 1807 | 2015.09.23 16:20 | sell | 393 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 1808 | 2015.09.23 16:20 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11429 | ||
| 1809 | 2015.09.23 16:25 | buy | 394 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 1810 | 2015.09.23 16:25 | modify | 394 | 0.01 | 1.11552 | 1.10452 | 1.11702 | ||
| 1811 | 2015.09.23 16:50 | t/p | 394 | 0.01 | 1.11702 | 1.10452 | 1.11702 | 1.50 | 11278.01 |
| 1812 | 2015.09.23 16:50 | sell | 395 | 0.02 | 1.11691 | 0.00000 | 0.00000 | ||
| 1813 | 2015.09.23 16:50 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11504 | ||
| 1814 | 2015.09.23 16:50 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11504 | ||
| 1815 | 2015.09.23 17:00 | buy | 396 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 1816 | 2015.09.23 17:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11932 | ||
| 1817 | 2015.09.23 17:05 | sell | 397 | 0.04 | 1.11826 | 0.00000 | 0.00000 | ||
| 1818 | 2015.09.23 17:05 | modify | 397 | 0.04 | 1.11826 | 1.12852 | 1.11602 | ||
| 1819 | 2015.09.23 17:05 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11602 | ||
| 1820 | 2015.09.23 17:05 | modify | 393 | 0.01 | 1.11579 | 1.12679 | 1.11602 | ||
| 1821 | 2015.09.23 17:15 | close | 393 | 0.01 | 1.11685 | 1.12679 | 1.11602 | -1.06 | 11276.95 |
| 1822 | 2015.09.23 17:15 | close | 397 | 0.04 | 1.11685 | 1.12852 | 1.11602 | 5.64 | 11282.59 |
| 1823 | 2015.09.23 17:15 | modify | 395 | 0.02 | 1.11691 | 1.12754 | 1.11541 | ||
| 1824 | 2015.09.23 17:45 | buy | 398 | 0.02 | 1.11622 | 0.00000 | 0.00000 | ||
| 1825 | 2015.09.23 17:45 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11825 | ||
| 1826 | 2015.09.23 17:45 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11825 | ||
| 1827 | 2015.09.23 17:55 | t/p | 395 | 0.02 | 1.11541 | 1.12754 | 1.11541 | 3.00 | 11285.59 |
| 1828 | 2015.09.23 18:00 | buy | 399 | 0.05 | 1.11450 | 0.00000 | 0.00000 | ||
| 1829 | 2015.09.23 18:00 | modify | 399 | 0.05 | 1.11450 | 1.10435 | 1.11685 | ||
| 1830 | 2015.09.23 18:00 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11685 | ||
| 1831 | 2015.09.23 18:00 | modify | 396 | 0.01 | 1.11782 | 1.10682 | 1.11685 | ||
| 1832 | 2015.09.23 18:05 | sell | 400 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 1833 | 2015.09.23 18:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11292 | ||
| 1834 | 2015.09.23 18:20 | close | 396 | 0.01 | 1.11544 | 1.10682 | 1.11685 | -2.38 | 11283.21 |
| 1835 | 2015.09.23 18:20 | close | 399 | 0.05 | 1.11544 | 1.10435 | 1.11685 | 4.70 | 11287.91 |
| 1836 | 2015.09.23 18:20 | sell | 401 | 0.02 | 1.11544 | 0.00000 | 0.00000 | ||
| 1837 | 2015.09.23 18:20 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11360 | ||
| 1838 | 2015.09.23 18:20 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11360 | ||
| 1839 | 2015.09.23 18:20 | modify | 398 | 0.02 | 1.11622 | 1.10575 | 1.11772 | ||
| 1840 | 2015.09.23 19:05 | sell | 402 | 0.04 | 1.11666 | 0.00000 | 0.00000 | ||
| 1841 | 2015.09.23 19:05 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11449 | ||
| 1842 | 2015.09.23 19:05 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11449 | ||
| 1843 | 2015.09.23 19:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11449 | ||
| 1844 | 2015.09.23 19:35 | t/p | 398 | 0.02 | 1.11772 | 1.10575 | 1.11772 | 3.00 | 11290.91 |
| 1845 | 2015.09.23 19:35 | sell | 403 | 0.08 | 1.11793 | 0.00000 | 0.00000 | ||
| 1846 | 2015.09.23 19:35 | modify | 403 | 0.08 | 1.11793 | 1.12803 | 1.11553 | ||
| 1847 | 2015.09.23 19:35 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11553 | ||
| 1848 | 2015.09.23 19:35 | modify | 401 | 0.02 | 1.11544 | 1.12610 | 1.11553 | ||
| 1849 | 2015.09.23 19:35 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11553 | ||
| 1850 | 2015.09.23 19:40 | buy | 404 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 1851 | 2015.09.23 19:40 | modify | 404 | 0.01 | 1.11801 | 1.10701 | 1.11951 | ||
| 1852 | 2015.09.23 19:55 | close | 401 | 0.02 | 1.11718 | 1.12610 | 1.11553 | -3.48 | 11287.43 |
| 1853 | 2015.09.23 19:55 | close | 403 | 0.08 | 1.11718 | 1.12803 | 1.11553 | 6.00 | 11293.43 |
| 1854 | 2015.09.23 19:55 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11471 | ||
| 1855 | 2015.09.23 19:55 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11471 | ||
| 1856 | 2015.09.23 20:25 | sell | 405 | 0.06 | 1.11823 | 0.00000 | 0.00000 | ||
| 1857 | 2015.09.23 20:25 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11581 | ||
| 1858 | 2015.09.23 20:25 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11581 | ||
| 1859 | 2015.09.23 20:25 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11581 | ||
| 1860 | 2015.09.23 20:45 | t/p | 404 | 0.01 | 1.11951 | 1.10701 | 1.11951 | 1.50 | 11294.93 |
| 1861 | 2015.09.23 20:45 | sell | 406 | 0.15 | 1.11990 | 0.00000 | 0.00000 | ||
| 1862 | 2015.09.23 20:45 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11731 | ||
| 1863 | 2015.09.23 20:45 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11731 | ||
| 1864 | 2015.09.23 20:45 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11731 | ||
| 1865 | 2015.09.23 20:45 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11731 | ||
| 1866 | 2015.09.23 20:55 | buy | 407 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 1867 | 2015.09.23 20:55 | modify | 407 | 0.01 | 1.11969 | 1.10869 | 1.12119 | ||
| 1868 | 2015.09.23 21:50 | sell | 408 | 0.29 | 1.12101 | 0.00000 | 0.00000 | ||
| 1869 | 2015.09.23 21:50 | modify | 408 | 0.29 | 1.12101 | 1.13097 | 1.11847 | ||
| 1870 | 2015.09.23 21:50 | modify | 407 | 0.01 | 1.11969 | 1.11970 | 1.12119 | ||
| 1871 | 2015.09.23 21:50 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11847 | ||
| 1872 | 2015.09.23 21:50 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11847 | ||
| 1873 | 2015.09.23 21:50 | modify | 402 | 0.04 | 1.11666 | 1.12699 | 1.11847 | ||
| 1874 | 2015.09.23 21:50 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11847 | ||
| 1875 | 2015.09.23 22:00 | t/p | 407 | 0.01 | 1.12119 | 1.11970 | 1.12119 | 1.50 | 11296.43 |
| 1876 | 2015.09.23 22:00 | buy | 409 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 1877 | 2015.09.23 22:00 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12202 | ||
| 1878 | 2015.09.23 22:05 | close | 402 | 0.04 | 1.11944 | 1.12699 | 1.11847 | -11.12 | 11285.31 |
| 1879 | 2015.09.23 22:05 | close | 408 | 0.29 | 1.11944 | 1.13097 | 1.11847 | 45.53 | 11330.84 |
| 1880 | 2015.09.23 22:05 | buy | 410 | 0.02 | 1.11944 | 0.00000 | 0.00000 | ||
| 1881 | 2015.09.23 22:05 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12130 | ||
| 1882 | 2015.09.23 22:05 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12130 | ||
| 1883 | 2015.09.23 22:05 | modify | 406 | 0.15 | 1.11990 | 1.12981 | 1.11770 | ||
| 1884 | 2015.09.23 22:05 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11770 | ||
| 1885 | 2015.09.23 22:05 | modify | 400 | 0.01 | 1.11442 | 1.12542 | 1.11770 | ||
| 1886 | 2015.09.23 22:10 | close | 400 | 0.01 | 1.11890 | 1.12542 | 1.11770 | -4.48 | 11326.36 |
| 1887 | 2015.09.23 22:10 | close | 406 | 0.15 | 1.11890 | 1.12981 | 1.11770 | 15.00 | 11341.36 |
| 1888 | 2015.09.23 22:10 | modify | 405 | 0.06 | 1.11823 | 1.12831 | 1.11673 | ||
| 1889 | 2015.09.23 22:25 | buy | 411 | 0.04 | 1.11818 | 0.00000 | 0.00000 | ||
| 1890 | 2015.09.23 22:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12037 | ||
| 1891 | 2015.09.23 22:25 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.12037 | ||
| 1892 | 2015.09.23 22:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12037 | ||
| 1893 | 2015.09.24 04:15 | buy | 412 | 0.08 | 1.11718 | 0.00000 | 0.00000 | ||
| 1894 | 2015.09.24 04:15 | modify | 412 | 0.08 | 1.11718 | 1.10697 | 1.11947 | ||
| 1895 | 2015.09.24 04:15 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.11947 | ||
| 1896 | 2015.09.24 04:15 | modify | 410 | 0.02 | 1.11944 | 1.10880 | 1.11947 | ||
| 1897 | 2015.09.24 04:15 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.11947 | ||
| 1898 | 2015.09.24 04:30 | t/p | 405 | 0.06 | 1.11673 | 1.12831 | 1.11673 | 9.29 | 11350.65 |
| 1899 | 2015.09.24 04:40 | sell | 413 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 1900 | 2015.09.24 04:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
| 1901 | 2015.09.24 05:25 | close | 410 | 0.02 | 1.11780 | 1.10880 | 1.11947 | -3.61 | 11347.04 |
| 1902 | 2015.09.24 05:25 | close | 412 | 0.08 | 1.11780 | 1.10697 | 1.11947 | 4.96 | 11352.00 |
| 1903 | 2015.09.24 05:25 | sell | 414 | 0.02 | 1.11780 | 0.00000 | 0.00000 | ||
| 1904 | 2015.09.24 05:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11592 | ||
| 1905 | 2015.09.24 05:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11592 | ||
| 1906 | 2015.09.24 05:25 | modify | 411 | 0.04 | 1.11818 | 1.10787 | 1.12015 | ||
| 1907 | 2015.09.24 05:25 | modify | 409 | 0.01 | 1.12052 | 1.10952 | 1.12015 | ||
| 1908 | 2015.09.24 06:25 | close | 409 | 0.01 | 1.11892 | 1.10952 | 1.12015 | -1.77 | 11350.23 |
| 1909 | 2015.09.24 06:25 | close | 411 | 0.04 | 1.11892 | 1.10787 | 1.12015 | 2.30 | 11352.53 |
| 1910 | 2015.09.24 06:25 | sell | 415 | 0.04 | 1.11892 | 0.00000 | 0.00000 | ||
| 1911 | 2015.09.24 06:25 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11678 | ||
| 1912 | 2015.09.24 06:25 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11678 | ||
| 1913 | 2015.09.24 06:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11678 | ||
| 1914 | 2015.09.24 06:35 | buy | 416 | 0.01 | 1.11911 | 0.00000 | 0.00000 | ||
| 1915 | 2015.09.24 06:35 | modify | 416 | 0.01 | 1.11911 | 1.10811 | 1.12061 | ||
| 1916 | 2015.09.24 09:35 | t/p | 416 | 0.01 | 1.12061 | 1.10811 | 1.12061 | 1.50 | 11354.03 |
| 1917 | 2015.09.24 09:35 | sell | 417 | 0.09 | 1.12040 | 0.00000 | 0.00000 | ||
| 1918 | 2015.09.24 09:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11797 | ||
| 1919 | 2015.09.24 09:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11797 | ||
| 1920 | 2015.09.24 09:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11797 | ||
| 1921 | 2015.09.24 09:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11797 | ||
| 1922 | 2015.09.24 09:45 | buy | 418 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 1923 | 2015.09.24 09:45 | modify | 418 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
| 1924 | 2015.09.24 10:35 | sell | 419 | 0.18 | 1.12165 | 0.00000 | 0.00000 | ||
| 1925 | 2015.09.24 10:35 | modify | 419 | 0.18 | 1.12165 | 1.13163 | 1.11913 | ||
| 1926 | 2015.09.24 10:35 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11913 | ||
| 1927 | 2015.09.24 10:35 | modify | 415 | 0.04 | 1.11892 | 1.12928 | 1.11913 | ||
| 1928 | 2015.09.24 10:35 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11913 | ||
| 1929 | 2015.09.24 10:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11913 | ||
| 1930 | 2015.09.24 11:05 | t/p | 418 | 0.01 | 1.12216 | 1.10966 | 1.12216 | 1.50 | 11355.53 |
| 1931 | 2015.09.24 11:05 | close | 415 | 0.04 | 1.12016 | 1.12928 | 1.11913 | -4.96 | 11350.57 |
| 1932 | 2015.09.24 11:05 | close | 419 | 0.18 | 1.12016 | 1.13163 | 1.11913 | 26.82 | 11377.39 |
| 1933 | 2015.09.24 11:05 | buy | 420 | 0.01 | 1.12016 | 0.00000 | 0.00000 | ||
| 1934 | 2015.09.24 11:05 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12166 | ||
| 1935 | 2015.09.24 11:05 | modify | 417 | 0.09 | 1.12040 | 1.13047 | 1.11816 | ||
| 1936 | 2015.09.24 11:05 | modify | 414 | 0.02 | 1.11780 | 1.12842 | 1.11816 | ||
| 1937 | 2015.09.24 11:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11816 | ||
| 1938 | 2015.09.24 11:15 | close | 414 | 0.02 | 1.11978 | 1.12842 | 1.11816 | -3.96 | 11373.43 |
| 1939 | 2015.09.24 11:15 | close | 417 | 0.09 | 1.11978 | 1.13047 | 1.11816 | 5.58 | 11379.01 |
| 1940 | 2015.09.24 11:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
| 1941 | 2015.09.24 11:20 | buy | 421 | 0.02 | 1.11889 | 0.00000 | 0.00000 | ||
| 1942 | 2015.09.24 11:20 | modify | 421 | 0.02 | 1.11889 | 1.10831 | 1.12081 | ||
| 1943 | 2015.09.24 11:20 | modify | 420 | 0.01 | 1.12016 | 1.10916 | 1.12081 | ||
| 1944 | 2015.09.24 11:25 | sell | 422 | 0.03 | 1.11890 | 0.00000 | 0.00000 | ||
| 1945 | 2015.09.24 11:25 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11684 | ||
| 1946 | 2015.09.24 11:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11684 | ||
| 1947 | 2015.09.24 11:40 | close | 420 | 0.01 | 1.11941 | 1.10916 | 1.12081 | -0.75 | 11378.26 |
| 1948 | 2015.09.24 11:40 | close | 421 | 0.02 | 1.11941 | 1.10831 | 1.12081 | 1.04 | 11379.30 |
| 1949 | 2015.09.24 12:00 | buy | 423 | 0.01 | 1.12002 | 0.00000 | 0.00000 | ||
| 1950 | 2015.09.24 12:00 | modify | 423 | 0.01 | 1.12002 | 1.10902 | 1.12152 | ||
| 1951 | 2015.09.24 12:10 | sell | 424 | 0.05 | 1.12012 | 0.00000 | 0.00000 | ||
| 1952 | 2015.09.24 12:10 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11783 | ||
| 1953 | 2015.09.24 12:10 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11783 | ||
| 1954 | 2015.09.24 12:10 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11783 | ||
| 1955 | 2015.09.24 12:15 | sell | 425 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
| 1956 | 2015.09.24 12:15 | modify | 425 | 0.10 | 1.12122 | 1.13132 | 1.11882 | ||
| 1957 | 2015.09.24 12:15 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11882 | ||
| 1958 | 2015.09.24 12:15 | modify | 422 | 0.03 | 1.11890 | 1.12934 | 1.11882 | ||
| 1959 | 2015.09.24 12:15 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11882 | ||
| 1960 | 2015.09.24 12:40 | close | 422 | 0.03 | 1.12059 | 1.12934 | 1.11882 | -5.07 | 11374.23 |
| 1961 | 2015.09.24 12:40 | close | 425 | 0.10 | 1.12059 | 1.13132 | 1.11882 | 6.30 | 11380.53 |
| 1962 | 2015.09.24 12:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11805 | ||
| 1963 | 2015.09.24 12:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11805 | ||
| 1964 | 2015.09.24 13:45 | t/p | 423 | 0.01 | 1.12152 | 1.10902 | 1.12152 | 1.50 | 11382.03 |
| 1965 | 2015.09.24 13:45 | sell | 426 | 0.07 | 1.12132 | 0.00000 | 0.00000 | ||
| 1966 | 2015.09.24 13:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.11900 | ||
| 1967 | 2015.09.24 13:45 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.11900 | ||
| 1968 | 2015.09.24 13:45 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.11900 | ||
| 1969 | 2015.09.24 13:50 | sell | 427 | 0.20 | 1.12347 | 0.00000 | 0.00000 | ||
| 1970 | 2015.09.24 13:50 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12080 | ||
| 1971 | 2015.09.24 13:50 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12080 | ||
| 1972 | 2015.09.24 13:50 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12080 | ||
| 1973 | 2015.09.24 13:50 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12080 | ||
| 1974 | 2015.09.24 13:55 | buy | 428 | 0.01 | 1.12283 | 0.00000 | 0.00000 | ||
| 1975 | 2015.09.24 13:55 | modify | 428 | 0.01 | 1.12283 | 1.11183 | 1.12433 | ||
| 1976 | 2015.09.24 14:10 | t/p | 428 | 0.01 | 1.12433 | 1.11183 | 1.12433 | 1.50 | 11383.53 |
| 1977 | 2015.09.24 14:15 | buy | 429 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 1978 | 2015.09.24 14:15 | modify | 429 | 0.01 | 1.12344 | 1.11244 | 1.12494 | ||
| 1979 | 2015.09.24 14:40 | sell | 430 | 0.38 | 1.12465 | 0.00000 | 0.00000 | ||
| 1980 | 2015.09.24 14:40 | modify | 430 | 0.38 | 1.12465 | 1.13456 | 1.12206 | ||
| 1981 | 2015.09.24 14:40 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12206 | ||
| 1982 | 2015.09.24 14:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12206 | ||
| 1983 | 2015.09.24 14:40 | modify | 424 | 0.05 | 1.12012 | 1.13033 | 1.12206 | ||
| 1984 | 2015.09.24 14:40 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12206 | ||
| 1985 | 2015.09.24 14:50 | t/p | 429 | 0.01 | 1.12494 | 1.11244 | 1.12494 | 1.50 | 11385.03 |
| 1986 | 2015.09.24 15:00 | buy | 431 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 1987 | 2015.09.24 15:00 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12671 | ||
| 1988 | 2015.09.24 15:15 | buy | 432 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
| 1989 | 2015.09.24 15:15 | modify | 432 | 0.02 | 1.12414 | 1.11350 | 1.12600 | ||
| 1990 | 2015.09.24 15:15 | modify | 431 | 0.01 | 1.12521 | 1.11421 | 1.12600 | ||
| 1991 | 2015.09.24 15:25 | close | 424 | 0.05 | 1.12405 | 1.13033 | 1.12206 | -19.65 | 11365.38 |
| 1992 | 2015.09.24 15:25 | close | 430 | 0.38 | 1.12405 | 1.13456 | 1.12206 | 22.80 | 11388.18 |
| 1993 | 2015.09.24 15:25 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12119 | ||
| 1994 | 2015.09.24 15:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12119 | ||
| 1995 | 2015.09.24 15:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12119 | ||
| 1996 | 2015.09.24 15:35 | close | 431 | 0.01 | 1.12489 | 1.11421 | 1.12600 | -0.32 | 11387.86 |
| 1997 | 2015.09.24 15:35 | close | 432 | 0.02 | 1.12489 | 1.11350 | 1.12600 | 1.50 | 11389.36 |
| 1998 | 2015.09.24 15:35 | sell | 433 | 0.31 | 1.12489 | 0.00000 | 0.00000 | ||
| 1999 | 2015.09.24 15:35 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12235 | ||
| 2000 | 2015.09.24 15:35 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12235 | ||
| 2001 | 2015.09.24 15:35 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12235 | ||
| 2002 | 2015.09.24 15:35 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12235 | ||
| 2003 | 2015.09.24 15:40 | buy | 434 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 2004 | 2015.09.24 15:40 | modify | 434 | 0.01 | 1.12457 | 1.11357 | 1.12607 | ||
| 2005 | 2015.09.24 16:05 | t/p | 434 | 0.01 | 1.12607 | 1.11357 | 1.12607 | 1.50 | 11390.86 |
| 2006 | 2015.09.24 16:05 | sell | 435 | 0.71 | 1.12635 | 0.00000 | 0.00000 | ||
| 2007 | 2015.09.24 16:05 | modify | 435 | 0.71 | 1.12635 | 1.13621 | 1.12371 | ||
| 2008 | 2015.09.24 16:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12371 | ||
| 2009 | 2015.09.24 16:05 | modify | 427 | 0.20 | 1.12347 | 1.13330 | 1.12371 | ||
| 2010 | 2015.09.24 16:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12371 | ||
| 2011 | 2015.09.24 16:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12371 | ||
| 2012 | 2015.09.24 16:15 | buy | 436 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 2013 | 2015.09.24 16:15 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12786 | ||
| 2014 | 2015.09.24 17:05 | close | 427 | 0.20 | 1.12545 | 1.13330 | 1.12371 | -39.60 | 11351.26 |
| 2015 | 2015.09.24 17:05 | close | 435 | 0.71 | 1.12545 | 1.13621 | 1.12371 | 63.90 | 11415.16 |
| 2016 | 2015.09.24 17:05 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12254 | ||
| 2017 | 2015.09.24 17:05 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12254 | ||
| 2018 | 2015.09.24 17:05 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12254 | ||
| 2019 | 2015.09.24 17:10 | buy | 437 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
| 2020 | 2015.09.24 17:10 | modify | 437 | 0.02 | 1.12493 | 1.11441 | 1.12691 | ||
| 2021 | 2015.09.24 17:10 | modify | 436 | 0.01 | 1.12636 | 1.11536 | 1.12691 | ||
| 2022 | 2015.09.24 17:25 | close | 436 | 0.01 | 1.12620 | 1.11536 | 1.12691 | -0.16 | 11415.00 |
| 2023 | 2015.09.24 17:25 | close | 437 | 0.02 | 1.12620 | 1.11441 | 1.12691 | 2.54 | 11417.54 |
| 2024 | 2015.09.24 17:25 | sell | 438 | 0.42 | 1.12620 | 0.00000 | 0.00000 | ||
| 2025 | 2015.09.24 17:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12366 | ||
| 2026 | 2015.09.24 17:25 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12366 | ||
| 2027 | 2015.09.24 17:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12366 | ||
| 2028 | 2015.09.24 17:25 | modify | 413 | 0.01 | 1.11667 | 1.12767 | 1.12366 | ||
| 2029 | 2015.09.24 17:35 | buy | 439 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 2030 | 2015.09.24 17:35 | modify | 439 | 0.01 | 1.12619 | 1.11519 | 1.12769 | ||
| 2031 | 2015.09.24 17:40 | s/l | 413 | 0.01 | 1.12767 | 1.12767 | 1.12366 | -11.00 | 11406.54 |
| 2032 | 2015.09.24 17:40 | t/p | 439 | 0.01 | 1.12769 | 1.11519 | 1.12769 | 1.50 | 11408.04 |
| 2033 | 2015.09.24 17:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12377 | ||
| 2034 | 2015.09.24 17:40 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12377 | ||
| 2035 | 2015.09.24 17:40 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12377 | ||
| 2036 | 2015.09.24 17:45 | sell | 440 | 1.20 | 1.12845 | 0.00000 | 0.00000 | ||
| 2037 | 2015.09.24 17:45 | modify | 440 | 1.20 | 1.12845 | 1.13818 | 1.12568 | ||
| 2038 | 2015.09.24 17:45 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12568 | ||
| 2039 | 2015.09.24 17:45 | modify | 433 | 0.31 | 1.12489 | 1.13485 | 1.12568 | ||
| 2040 | 2015.09.24 17:45 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12568 | ||
| 2041 | 2015.09.24 18:05 | buy | 441 | 0.01 | 1.12907 | 0.00000 | 0.00000 | ||
| 2042 | 2015.09.24 18:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.13057 | ||
| 2043 | 2015.09.24 18:20 | buy | 442 | 0.02 | 1.12767 | 0.00000 | 0.00000 | ||
| 2044 | 2015.09.24 18:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12964 | ||
| 2045 | 2015.09.24 18:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12964 | ||
| 2046 | 2015.09.24 18:25 | close | 433 | 0.31 | 1.12737 | 1.13485 | 1.12568 | -76.88 | 11331.16 |
| 2047 | 2015.09.24 18:25 | close | 440 | 1.20 | 1.12737 | 1.13818 | 1.12568 | 129.60 | 11460.76 |
| 2048 | 2015.09.24 18:25 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12400 | ||
| 2049 | 2015.09.24 18:25 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12400 | ||
| 2050 | 2015.09.24 18:30 | sell | 443 | 0.47 | 1.12743 | 0.00000 | 0.00000 | ||
| 2051 | 2015.09.24 18:30 | modify | 443 | 0.47 | 1.12743 | 1.13745 | 1.12495 | ||
| 2052 | 2015.09.24 18:30 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12495 | ||
| 2053 | 2015.09.24 18:30 | modify | 426 | 0.07 | 1.12132 | 1.13150 | 1.12495 | ||
| 2054 | 2015.09.24 18:40 | close | 426 | 0.07 | 1.12654 | 1.13150 | 1.12495 | -36.54 | 11424.22 |
| 2055 | 2015.09.24 18:40 | close | 443 | 0.47 | 1.12654 | 1.13745 | 1.12495 | 41.83 | 11466.05 |
| 2056 | 2015.09.24 18:40 | buy | 444 | 0.04 | 1.12654 | 0.00000 | 0.00000 | ||
| 2057 | 2015.09.24 18:40 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12872 | ||
| 2058 | 2015.09.24 18:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12872 | ||
| 2059 | 2015.09.24 18:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12872 | ||
| 2060 | 2015.09.24 18:40 | modify | 438 | 0.42 | 1.12620 | 1.13616 | 1.12470 | ||
| 2061 | 2015.09.24 19:00 | buy | 445 | 0.08 | 1.12535 | 0.00000 | 0.00000 | ||
| 2062 | 2015.09.24 19:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12772 | ||
| 2063 | 2015.09.24 19:00 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12772 | ||
| 2064 | 2015.09.24 19:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12772 | ||
| 2065 | 2015.09.24 19:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12772 | ||
| 2066 | 2015.09.24 19:10 | t/p | 438 | 0.42 | 1.12470 | 1.13616 | 1.12470 | 63.00 | 11529.05 |
| 2067 | 2015.09.24 19:10 | sell | 446 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 2068 | 2015.09.24 19:10 | modify | 446 | 0.01 | 1.12484 | 1.13584 | 1.12334 | ||
| 2069 | 2015.09.24 19:25 | buy | 447 | 0.15 | 1.12432 | 0.00000 | 0.00000 | ||
| 2070 | 2015.09.24 19:25 | modify | 447 | 0.15 | 1.12432 | 1.11427 | 1.12677 | ||
| 2071 | 2015.09.24 19:25 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12677 | ||
| 2072 | 2015.09.24 19:25 | modify | 444 | 0.04 | 1.12654 | 1.11622 | 1.12677 | ||
| 2073 | 2015.09.24 19:25 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12677 | ||
| 2074 | 2015.09.24 19:25 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12677 | ||
| 2075 | 2015.09.24 20:00 | close | 444 | 0.04 | 1.12539 | 1.11622 | 1.12677 | -4.60 | 11524.45 |
| 2076 | 2015.09.24 20:00 | close | 447 | 0.15 | 1.12539 | 1.11427 | 1.12677 | 16.05 | 11540.50 |
| 2077 | 2015.09.24 20:00 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12761 | ||
| 2078 | 2015.09.24 20:00 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12761 | ||
| 2079 | 2015.09.24 20:00 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12761 | ||
| 2080 | 2015.09.24 20:35 | buy | 448 | 0.11 | 1.12434 | 0.00000 | 0.00000 | ||
| 2081 | 2015.09.24 20:35 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12673 | ||
| 2082 | 2015.09.24 20:35 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12673 | ||
| 2083 | 2015.09.24 20:35 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12673 | ||
| 2084 | 2015.09.24 20:35 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12673 | ||
| 2085 | 2015.09.24 20:55 | t/p | 446 | 0.01 | 1.12334 | 1.13584 | 1.12334 | 1.50 | 11542.00 |
| 2086 | 2015.09.24 21:00 | sell | 449 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 2087 | 2015.09.24 21:00 | modify | 449 | 0.01 | 1.12344 | 1.13444 | 1.12194 | ||
| 2088 | 2015.09.24 21:10 | buy | 450 | 0.22 | 1.12325 | 0.00000 | 0.00000 | ||
| 2089 | 2015.09.24 21:10 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12574 | ||
| 2090 | 2015.09.24 21:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12574 | ||
| 2091 | 2015.09.24 21:10 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12574 | ||
| 2092 | 2015.09.24 21:10 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12574 | ||
| 2093 | 2015.09.24 21:10 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12574 | ||
| 2094 | 2015.09.24 21:20 | buy | 451 | 0.44 | 1.12221 | 0.00000 | 0.00000 | ||
| 2095 | 2015.09.24 21:20 | modify | 451 | 0.44 | 1.12221 | 1.11222 | 1.12472 | ||
| 2096 | 2015.09.24 21:20 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12472 | ||
| 2097 | 2015.09.24 21:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12472 | ||
| 2098 | 2015.09.24 21:20 | modify | 445 | 0.08 | 1.12535 | 1.11522 | 1.12472 | ||
| 2099 | 2015.09.24 21:20 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12472 | ||
| 2100 | 2015.09.24 21:20 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12472 | ||
| 2101 | 2015.09.24 21:25 | t/p | 449 | 0.01 | 1.12194 | 1.13444 | 1.12194 | 1.50 | 11543.50 |
| 2102 | 2015.09.24 21:30 | sell | 452 | 0.01 | 1.12228 | 0.00000 | 0.00000 | ||
| 2103 | 2015.09.24 21:30 | modify | 452 | 0.01 | 1.12228 | 1.13328 | 1.12078 | ||
| 2104 | 2015.09.24 23:40 | close | 445 | 0.08 | 1.12274 | 1.11522 | 1.12472 | -20.88 | 11522.62 |
| 2105 | 2015.09.24 23:40 | close | 451 | 0.44 | 1.12274 | 1.11222 | 1.12472 | 23.32 | 11545.94 |
| 2106 | 2015.09.24 23:40 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12549 | ||
| 2107 | 2015.09.24 23:40 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12549 | ||
| 2108 | 2015.09.24 23:40 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12549 | ||
| 2109 | 2015.09.24 23:40 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12549 | ||
| 2110 | 2015.09.25 00:05 | t/p | 452 | 0.01 | 1.12078 | 1.13328 | 1.12078 | 1.52 | 11547.46 |
| 2111 | 2015.09.25 00:05 | buy | 453 | 0.57 | 1.12076 | 0.00000 | 0.00000 | ||
| 2112 | 2015.09.25 00:05 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12351 | ||
| 2113 | 2015.09.25 00:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12351 | ||
| 2114 | 2015.09.25 00:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12351 | ||
| 2115 | 2015.09.25 00:05 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12351 | ||
| 2116 | 2015.09.25 00:05 | modify | 441 | 0.01 | 1.12907 | 1.11807 | 1.12351 | ||
| 2117 | 2015.09.25 00:15 | sell | 454 | 0.01 | 1.11996 | 0.00000 | 0.00000 | ||
| 2118 | 2015.09.25 00:15 | modify | 454 | 0.01 | 1.11996 | 1.13096 | 1.11846 | ||
| 2119 | 2015.09.25 00:25 | t/p | 454 | 0.01 | 1.11846 | 1.13096 | 1.11846 | 1.50 | 11548.96 |
| 2120 | 2015.09.25 00:30 | s/l | 441 | 0.01 | 1.11807 | 1.11807 | 1.12351 | -11.06 | 11537.90 |
| 2121 | 2015.09.25 00:30 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12343 | ||
| 2122 | 2015.09.25 00:30 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12343 | ||
| 2123 | 2015.09.25 00:30 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12343 | ||
| 2124 | 2015.09.25 00:30 | modify | 442 | 0.02 | 1.12767 | 1.11714 | 1.12343 | ||
| 2125 | 2015.09.25 00:40 | sell | 455 | 0.01 | 1.11800 | 0.00000 | 0.00000 | ||
| 2126 | 2015.09.25 00:40 | modify | 455 | 0.01 | 1.11800 | 1.12900 | 1.11650 | ||
| 2127 | 2015.09.25 00:50 | s/l | 442 | 0.02 | 1.11714 | 1.11714 | 1.12343 | -21.17 | 11516.73 |
| 2128 | 2015.09.25 00:50 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12331 | ||
| 2129 | 2015.09.25 00:50 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12331 | ||
| 2130 | 2015.09.25 00:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12331 | ||
| 2131 | 2015.09.25 01:25 | buy | 456 | 1.74 | 1.11771 | 0.00000 | 0.00000 | ||
| 2132 | 2015.09.25 01:25 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12061 | ||
| 2133 | 2015.09.25 01:25 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.12061 | ||
| 2134 | 2015.09.25 01:25 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12061 | ||
| 2135 | 2015.09.25 01:25 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12061 | ||
| 2136 | 2015.09.25 01:45 | t/p | 455 | 0.01 | 1.11650 | 1.12900 | 1.11650 | 1.50 | 11518.23 |
| 2137 | 2015.09.25 01:45 | buy | 457 | 3.44 | 1.11638 | 0.00000 | 0.00000 | ||
| 2138 | 2015.09.25 01:45 | modify | 457 | 3.44 | 1.11638 | 1.10656 | 1.11906 | ||
| 2139 | 2015.09.25 01:45 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11906 | ||
| 2140 | 2015.09.25 01:45 | modify | 453 | 0.57 | 1.12076 | 1.11101 | 1.11906 | ||
| 2141 | 2015.09.25 01:45 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11906 | ||
| 2142 | 2015.09.25 01:45 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11906 | ||
| 2143 | 2015.09.25 01:50 | sell | 458 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 2144 | 2015.09.25 01:50 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11540 | ||
| 2145 | 2015.09.25 01:55 | close | 453 | 0.57 | 1.11744 | 1.11101 | 1.11906 | -189.24 | 11328.99 |
| 2146 | 2015.09.25 01:55 | close | 457 | 3.44 | 1.11744 | 1.10656 | 1.11906 | 364.64 | 11693.63 |
| 2147 | 2015.09.25 01:55 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.12015 | ||
| 2148 | 2015.09.25 01:55 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.12015 | ||
| 2149 | 2015.09.25 01:55 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.12015 | ||
| 2150 | 2015.09.25 03:00 | sell | 459 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 2151 | 2015.09.25 03:00 | modify | 459 | 0.02 | 1.11793 | 1.12859 | 1.11609 | ||
| 2152 | 2015.09.25 03:00 | modify | 458 | 0.01 | 1.11690 | 1.12790 | 1.11609 | ||
| 2153 | 2015.09.25 03:20 | close | 458 | 0.01 | 1.11741 | 1.12790 | 1.11609 | -0.51 | 11693.12 |
| 2154 | 2015.09.25 03:20 | close | 459 | 0.02 | 1.11741 | 1.12859 | 1.11609 | 1.04 | 11694.16 |
| 2155 | 2015.09.25 03:35 | sell | 460 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 2156 | 2015.09.25 03:35 | modify | 460 | 0.01 | 1.11733 | 1.12833 | 1.11583 | ||
| 2157 | 2015.09.25 08:05 | buy | 461 | 2.07 | 1.11660 | 0.00000 | 0.00000 | ||
| 2158 | 2015.09.25 08:05 | modify | 461 | 2.07 | 1.11660 | 1.10663 | 1.11913 | ||
| 2159 | 2015.09.25 08:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11913 | ||
| 2160 | 2015.09.25 08:05 | modify | 450 | 0.22 | 1.12325 | 1.11324 | 1.11913 | ||
| 2161 | 2015.09.25 08:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11913 | ||
| 2162 | 2015.09.25 09:05 | close | 450 | 0.22 | 1.11741 | 1.11324 | 1.11913 | -129.69 | 11564.47 |
| 2163 | 2015.09.25 09:05 | close | 461 | 2.07 | 1.11741 | 1.10663 | 1.11913 | 167.67 | 11732.14 |
| 2164 | 2015.09.25 09:05 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11960 | ||
| 2165 | 2015.09.25 09:05 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11960 | ||
| 2166 | 2015.09.25 09:15 | buy | 462 | 1.37 | 1.11663 | 0.00000 | 0.00000 | ||
| 2167 | 2015.09.25 09:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11898 | ||
| 2168 | 2015.09.25 09:15 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11898 | ||
| 2169 | 2015.09.25 09:15 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11898 | ||
| 2170 | 2015.09.25 09:20 | t/p | 460 | 0.01 | 1.11583 | 1.12833 | 1.11583 | 1.50 | 11733.64 |
| 2171 | 2015.09.25 09:20 | buy | 463 | 3.07 | 1.11552 | 0.00000 | 0.00000 | ||
| 2172 | 2015.09.25 09:20 | modify | 463 | 3.07 | 1.11552 | 1.10552 | 1.11802 | ||
| 2173 | 2015.09.25 09:20 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11802 | ||
| 2174 | 2015.09.25 09:20 | modify | 456 | 1.74 | 1.11771 | 1.10811 | 1.11802 | ||
| 2175 | 2015.09.25 09:20 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11802 | ||
| 2176 | 2015.09.25 09:30 | sell | 464 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 2177 | 2015.09.25 09:30 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11390 | ||
| 2178 | 2015.09.25 09:50 | close | 456 | 1.74 | 1.11660 | 1.10811 | 1.11802 | -193.14 | 11540.50 |
| 2179 | 2015.09.25 09:50 | close | 463 | 3.07 | 1.11660 | 1.10552 | 1.11802 | 331.56 | 11872.06 |
| 2180 | 2015.09.25 09:50 | sell | 465 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
| 2181 | 2015.09.25 09:50 | modify | 465 | 0.02 | 1.11660 | 1.12720 | 1.11470 | ||
| 2182 | 2015.09.25 09:50 | modify | 464 | 0.01 | 1.11540 | 1.12640 | 1.11470 | ||
| 2183 | 2015.09.25 09:50 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11870 | ||
| 2184 | 2015.09.25 09:50 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11870 | ||
| 2185 | 2015.09.25 10:05 | close | 464 | 0.01 | 1.11583 | 1.12640 | 1.11470 | -0.43 | 11871.63 |
| 2186 | 2015.09.25 10:05 | close | 465 | 0.02 | 1.11583 | 1.12720 | 1.11470 | 1.54 | 11873.17 |
| 2187 | 2015.09.25 10:10 | buy | 466 | 1.89 | 1.11455 | 0.00000 | 0.00000 | ||
| 2188 | 2015.09.25 10:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11722 | ||
| 2189 | 2015.09.25 10:10 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11722 | ||
| 2190 | 2015.09.25 10:10 | modify | 448 | 0.11 | 1.12434 | 1.11423 | 1.11722 | ||
| 2191 | 2015.09.25 10:15 | s/l | 448 | 0.11 | 1.11423 | 1.11423 | 1.11722 | -111.82 | 11761.35 |
| 2192 | 2015.09.25 10:15 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11692 | ||
| 2193 | 2015.09.25 10:15 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11692 | ||
| 2194 | 2015.09.25 10:20 | sell | 467 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 2195 | 2015.09.25 10:20 | modify | 467 | 0.01 | 1.11435 | 1.12535 | 1.11285 | ||
| 2196 | 2015.09.25 10:55 | buy | 468 | 3.29 | 1.11335 | 0.00000 | 0.00000 | ||
| 2197 | 2015.09.25 10:55 | modify | 468 | 3.29 | 1.11335 | 1.10338 | 1.11588 | ||
| 2198 | 2015.09.25 10:55 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11588 | ||
| 2199 | 2015.09.25 10:55 | modify | 462 | 1.37 | 1.11663 | 1.10648 | 1.11588 | ||
| 2200 | 2015.09.25 11:00 | t/p | 467 | 0.01 | 1.11285 | 1.12535 | 1.11285 | 1.50 | 11762.85 |
| 2201 | 2015.09.25 11:10 | sell | 469 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 2202 | 2015.09.25 11:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11081 | ||
| 2203 | 2015.09.25 11:30 | sell | 470 | 0.02 | 1.11359 | 0.00000 | 0.00000 | ||
| 2204 | 2015.09.25 11:30 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11166 | ||
| 2205 | 2015.09.25 11:30 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11166 | ||
| 2206 | 2015.09.25 12:10 | close | 462 | 1.37 | 1.11477 | 1.10648 | 1.11588 | -254.82 | 11508.03 |
| 2207 | 2015.09.25 12:10 | close | 468 | 3.29 | 1.11477 | 1.10338 | 1.11588 | 467.18 | 11975.21 |
| 2208 | 2015.09.25 12:10 | sell | 471 | 0.04 | 1.11477 | 0.00000 | 0.00000 | ||
| 2209 | 2015.09.25 12:10 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11258 | ||
| 2210 | 2015.09.25 12:10 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11258 | ||
| 2211 | 2015.09.25 12:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11258 | ||
| 2212 | 2015.09.25 12:10 | modify | 466 | 1.89 | 1.11455 | 1.10472 | 1.11605 | ||
| 2213 | 2015.09.25 13:00 | t/p | 466 | 1.89 | 1.11605 | 1.10472 | 1.11605 | 283.50 | 12258.71 |
| 2214 | 2015.09.25 13:00 | sell | 472 | 0.07 | 1.11582 | 0.00000 | 0.00000 | ||
| 2215 | 2015.09.25 13:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11345 | ||
| 2216 | 2015.09.25 13:00 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11345 | ||
| 2217 | 2015.09.25 13:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11345 | ||
| 2218 | 2015.09.25 13:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11345 | ||
| 2219 | 2015.09.25 13:05 | buy | 473 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 2220 | 2015.09.25 13:05 | modify | 473 | 0.01 | 1.11565 | 1.10465 | 1.11715 | ||
| 2221 | 2015.09.25 13:35 | t/p | 473 | 0.01 | 1.11715 | 1.10465 | 1.11715 | 1.50 | 12260.21 |
| 2222 | 2015.09.25 13:35 | sell | 474 | 0.17 | 1.11732 | 0.00000 | 0.00000 | ||
| 2223 | 2015.09.25 13:35 | modify | 474 | 0.17 | 1.11732 | 1.12725 | 1.11475 | ||
| 2224 | 2015.09.25 13:35 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11475 | ||
| 2225 | 2015.09.25 13:35 | modify | 471 | 0.04 | 1.11477 | 1.12508 | 1.11475 | ||
| 2226 | 2015.09.25 13:35 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11475 | ||
| 2227 | 2015.09.25 13:35 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11475 | ||
| 2228 | 2015.09.25 13:45 | buy | 475 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 2229 | 2015.09.25 13:45 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11874 | ||
| 2230 | 2015.09.25 13:55 | close | 471 | 0.04 | 1.11671 | 1.12508 | 1.11475 | -7.76 | 12252.45 |
| 2231 | 2015.09.25 13:55 | close | 474 | 0.17 | 1.11671 | 1.12725 | 1.11475 | 10.37 | 12262.82 |
| 2232 | 2015.09.25 13:55 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11352 | ||
| 2233 | 2015.09.25 13:55 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11352 | ||
| 2234 | 2015.09.25 13:55 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11352 | ||
| 2235 | 2015.09.25 14:00 | sell | 476 | 0.11 | 1.11696 | 0.00000 | 0.00000 | ||
| 2236 | 2015.09.25 14:00 | modify | 476 | 0.11 | 1.11696 | 1.12704 | 1.11454 | ||
| 2237 | 2015.09.25 14:00 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11454 | ||
| 2238 | 2015.09.25 14:00 | modify | 470 | 0.02 | 1.11359 | 1.12416 | 1.11454 | ||
| 2239 | 2015.09.25 14:00 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11454 | ||
| 2240 | 2015.09.25 14:10 | close | 470 | 0.02 | 1.11636 | 1.12416 | 1.11454 | -5.54 | 12257.28 |
| 2241 | 2015.09.25 14:10 | close | 476 | 0.11 | 1.11636 | 1.12704 | 1.11454 | 6.60 | 12263.88 |
| 2242 | 2015.09.25 14:10 | modify | 472 | 0.07 | 1.11582 | 1.12595 | 1.11388 | ||
| 2243 | 2015.09.25 14:10 | modify | 469 | 0.01 | 1.11231 | 1.12331 | 1.11388 | ||
| 2244 | 2015.09.25 14:25 | buy | 477 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
| 2245 | 2015.09.25 14:25 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11793 | ||
| 2246 | 2015.09.25 14:25 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11793 | ||
| 2247 | 2015.09.25 14:35 | close | 469 | 0.01 | 1.11518 | 1.12331 | 1.11388 | -2.87 | 12261.01 |
| 2248 | 2015.09.25 14:35 | close | 472 | 0.07 | 1.11518 | 1.12595 | 1.11388 | 4.48 | 12265.49 |
| 2249 | 2015.09.25 14:40 | sell | 478 | 0.01 | 1.11584 | 0.00000 | 0.00000 | ||
| 2250 | 2015.09.25 14:40 | modify | 478 | 0.01 | 1.11584 | 1.12684 | 1.11434 | ||
| 2251 | 2015.09.25 15:20 | buy | 479 | 0.04 | 1.11483 | 0.00000 | 0.00000 | ||
| 2252 | 2015.09.25 15:20 | modify | 479 | 0.04 | 1.11483 | 1.10452 | 1.11702 | ||
| 2253 | 2015.09.25 15:20 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11702 | ||
| 2254 | 2015.09.25 15:20 | modify | 475 | 0.01 | 1.11724 | 1.10624 | 1.11702 | ||
| 2255 | 2015.09.25 15:30 | close | 475 | 0.01 | 1.11540 | 1.10624 | 1.11702 | -1.84 | 12263.65 |
| 2256 | 2015.09.25 15:30 | close | 479 | 0.04 | 1.11540 | 1.10452 | 1.11702 | 2.28 | 12265.93 |
| 2257 | 2015.09.25 15:30 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11753 | ||
| 2258 | 2015.09.25 15:35 | t/p | 478 | 0.01 | 1.11434 | 1.12684 | 1.11434 | 1.50 | 12267.43 |
| 2259 | 2015.09.25 15:35 | buy | 480 | 0.03 | 1.11402 | 0.00000 | 0.00000 | ||
| 2260 | 2015.09.25 15:35 | modify | 480 | 0.03 | 1.11402 | 1.10382 | 1.11632 | ||
| 2261 | 2015.09.25 15:35 | modify | 477 | 0.02 | 1.11603 | 1.10543 | 1.11632 | ||
| 2262 | 2015.09.25 15:40 | close | 477 | 0.02 | 1.11518 | 1.10543 | 1.11632 | -1.70 | 12265.73 |
| 2263 | 2015.09.25 15:40 | close | 480 | 0.03 | 1.11518 | 1.10382 | 1.11632 | 3.48 | 12269.21 |
| 2264 | 2015.09.25 15:40 | sell | 481 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 2265 | 2015.09.25 15:40 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11368 | ||
| 2266 | 2015.09.25 15:50 | buy | 482 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 2267 | 2015.09.25 15:50 | modify | 482 | 0.01 | 1.11437 | 1.10337 | 1.11587 | ||
| 2268 | 2015.09.25 16:00 | t/p | 482 | 0.01 | 1.11587 | 1.10337 | 1.11587 | 1.50 | 12270.71 |
| 2269 | 2015.09.25 16:05 | sell | 483 | 0.02 | 1.11651 | 0.00000 | 0.00000 | ||
| 2270 | 2015.09.25 16:05 | modify | 483 | 0.02 | 1.11651 | 1.12707 | 1.11457 | ||
| 2271 | 2015.09.25 16:05 | modify | 481 | 0.01 | 1.11518 | 1.12618 | 1.11457 | ||
| 2272 | 2015.09.25 16:15 | close | 481 | 0.01 | 1.11567 | 1.12618 | 1.11457 | -0.49 | 12270.22 |
| 2273 | 2015.09.25 16:15 | close | 483 | 0.02 | 1.11567 | 1.12707 | 1.11457 | 1.68 | 12271.90 |
| 2274 | 2015.09.25 16:15 | buy | 484 | 0.01 | 1.11567 | 0.00000 | 0.00000 | ||
| 2275 | 2015.09.25 16:15 | modify | 484 | 0.01 | 1.11567 | 1.10467 | 1.11717 | ||
| 2276 | 2015.09.25 16:25 | sell | 485 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 2277 | 2015.09.25 16:25 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11468 | ||
| 2278 | 2015.09.25 16:35 | t/p | 484 | 0.01 | 1.11717 | 1.10467 | 1.11717 | 1.50 | 12273.40 |
| 2279 | 2015.09.25 16:35 | sell | 486 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
| 2280 | 2015.09.25 16:35 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11552 | ||
| 2281 | 2015.09.25 16:35 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11552 | ||
| 2282 | 2015.09.25 16:40 | sell | 487 | 0.04 | 1.11857 | 0.00000 | 0.00000 | ||
| 2283 | 2015.09.25 16:40 | modify | 487 | 0.04 | 1.11857 | 1.12891 | 1.11641 | ||
| 2284 | 2015.09.25 16:40 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11641 | ||
| 2285 | 2015.09.25 16:40 | modify | 485 | 0.01 | 1.11618 | 1.12718 | 1.11641 | ||
| 2286 | 2015.09.25 16:45 | buy | 488 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 2287 | 2015.09.25 16:45 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11971 | ||
| 2288 | 2015.09.25 16:50 | close | 485 | 0.01 | 1.11765 | 1.12718 | 1.11641 | -1.47 | 12271.93 |
| 2289 | 2015.09.25 16:50 | close | 487 | 0.04 | 1.11765 | 1.12891 | 1.11641 | 3.68 | 12275.61 |
| 2290 | 2015.09.25 16:50 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11594 | ||
| 2291 | 2015.09.25 17:05 | sell | 489 | 0.03 | 1.11858 | 0.00000 | 0.00000 | ||
| 2292 | 2015.09.25 17:05 | modify | 489 | 0.03 | 1.11858 | 1.12912 | 1.11662 | ||
| 2293 | 2015.09.25 17:05 | modify | 486 | 0.02 | 1.11744 | 1.12802 | 1.11662 | ||
| 2294 | 2015.09.25 17:55 | close | 486 | 0.02 | 1.11767 | 1.12802 | 1.11662 | -0.46 | 12275.15 |
| 2295 | 2015.09.25 17:55 | close | 489 | 0.03 | 1.11767 | 1.12912 | 1.11662 | 2.73 | 12277.88 |
| 2296 | 2015.09.25 18:05 | buy | 490 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
| 2297 | 2015.09.25 18:05 | modify | 490 | 0.02 | 1.11692 | 1.10635 | 1.11885 | ||
| 2298 | 2015.09.25 18:05 | modify | 488 | 0.01 | 1.11821 | 1.10721 | 1.11885 | ||
| 2299 | 2015.09.25 18:10 | close | 488 | 0.01 | 1.11756 | 1.10721 | 1.11885 | -0.65 | 12277.23 |
| 2300 | 2015.09.25 18:10 | close | 490 | 0.02 | 1.11756 | 1.10635 | 1.11885 | 1.28 | 12278.51 |
| 2301 | 2015.09.25 18:10 | sell | 491 | 0.01 | 1.11756 | 0.00000 | 0.00000 | ||
| 2302 | 2015.09.25 18:10 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11606 | ||
| 2303 | 2015.09.25 18:15 | buy | 492 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 2304 | 2015.09.25 18:15 | modify | 492 | 0.01 | 1.11739 | 1.10639 | 1.11889 | ||
| 2305 | 2015.09.25 18:20 | t/p | 492 | 0.01 | 1.11889 | 1.10639 | 1.11889 | 1.50 | 12280.01 |
| 2306 | 2015.09.25 18:20 | sell | 493 | 0.02 | 1.11888 | 0.00000 | 0.00000 | ||
| 2307 | 2015.09.25 18:20 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11694 | ||
| 2308 | 2015.09.25 18:20 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11694 | ||
| 2309 | 2015.09.25 18:25 | sell | 494 | 0.04 | 1.11989 | 0.00000 | 0.00000 | ||
| 2310 | 2015.09.25 18:25 | modify | 494 | 0.04 | 1.11989 | 1.13027 | 1.11777 | ||
| 2311 | 2015.09.25 18:25 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11777 | ||
| 2312 | 2015.09.25 18:25 | modify | 491 | 0.01 | 1.11756 | 1.12856 | 1.11777 | ||
| 2313 | 2015.09.25 18:35 | buy | 495 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 2314 | 2015.09.25 18:35 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12125 | ||
| 2315 | 2015.09.25 18:55 | close | 491 | 0.01 | 1.11915 | 1.12856 | 1.11777 | -1.59 | 12278.42 |
| 2316 | 2015.09.25 18:55 | close | 494 | 0.04 | 1.11915 | 1.13027 | 1.11777 | 2.96 | 12281.38 |
| 2317 | 2015.09.25 18:55 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11738 | ||
| 2318 | 2015.09.25 19:05 | sell | 496 | 0.03 | 1.11995 | 0.00000 | 0.00000 | ||
| 2319 | 2015.09.25 19:05 | modify | 496 | 0.03 | 1.11995 | 1.13052 | 1.11802 | ||
| 2320 | 2015.09.25 19:05 | modify | 493 | 0.02 | 1.11888 | 1.12944 | 1.11802 | ||
| 2321 | 2015.09.25 19:35 | close | 493 | 0.02 | 1.11932 | 1.12944 | 1.11802 | -0.88 | 12280.50 |
| 2322 | 2015.09.25 19:35 | close | 496 | 0.03 | 1.11932 | 1.13052 | 1.11802 | 1.89 | 12282.39 |
| 2323 | 2015.09.25 19:50 | buy | 497 | 0.02 | 1.11848 | 0.00000 | 0.00000 | ||
| 2324 | 2015.09.25 19:50 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.12040 | ||
| 2325 | 2015.09.25 19:50 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.12040 | ||
| 2326 | 2015.09.25 19:55 | sell | 498 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 2327 | 2015.09.25 19:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11692 | ||
| 2328 | 2015.09.25 20:40 | buy | 499 | 0.04 | 1.11727 | 0.00000 | 0.00000 | ||
| 2329 | 2015.09.25 20:40 | modify | 499 | 0.04 | 1.11727 | 1.10697 | 1.11947 | ||
| 2330 | 2015.09.25 20:40 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11947 | ||
| 2331 | 2015.09.25 20:40 | modify | 495 | 0.01 | 1.11975 | 1.10875 | 1.11947 | ||
| 2332 | 2015.09.25 21:00 | close | 495 | 0.01 | 1.11820 | 1.10875 | 1.11947 | -1.55 | 12280.84 |
| 2333 | 2015.09.25 21:00 | close | 499 | 0.04 | 1.11820 | 1.10697 | 1.11947 | 3.72 | 12284.56 |
| 2334 | 2015.09.25 21:00 | modify | 497 | 0.02 | 1.11848 | 1.10790 | 1.11998 | ||
| 2335 | 2015.09.25 21:55 | sell | 500 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 2336 | 2015.09.25 21:55 | modify | 500 | 0.02 | 1.11952 | 1.13015 | 1.11765 | ||
| 2337 | 2015.09.25 21:55 | modify | 498 | 0.01 | 1.11842 | 1.12942 | 1.11765 | ||
| 2338 | 2015.09.25 22:00 | close | 498 | 0.01 | 1.11896 | 1.12942 | 1.11765 | -0.54 | 12284.02 |
| 2339 | 2015.09.25 22:00 | close | 500 | 0.02 | 1.11896 | 1.13015 | 1.11765 | 1.12 | 12285.14 |
| 2340 | 2015.09.25 22:05 | sell | 501 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 2341 | 2015.09.25 22:05 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11788 | ||
| 2342 | 2015.09.25 22:10 | modify | 497 | 0.02 | 1.11848 | 1.11850 | 1.11998 | ||
| 2343 | 2015.09.25 22:15 | t/p | 497 | 0.02 | 1.11998 | 1.11850 | 1.11998 | 3.00 | 12288.14 |
| 2344 | 2015.09.25 22:15 | sell | 502 | 0.02 | 1.12088 | 0.00000 | 0.00000 | ||
| 2345 | 2015.09.25 22:15 | modify | 502 | 0.02 | 1.12088 | 1.13138 | 1.11888 | ||
| 2346 | 2015.09.25 22:15 | modify | 501 | 0.01 | 1.11938 | 1.13038 | 1.11888 | ||
| 2347 | 2015.09.25 22:20 | close | 501 | 0.01 | 1.12026 | 1.13038 | 1.11888 | -0.88 | 12287.26 |
| 2348 | 2015.09.25 22:20 | close | 502 | 0.02 | 1.12026 | 1.13138 | 1.11888 | 1.24 | 12288.50 |
| 2349 | 2015.09.25 22:20 | buy | 503 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 2350 | 2015.09.25 22:20 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12176 | ||
| 2351 | 2015.09.25 22:25 | sell | 504 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 2352 | 2015.09.25 22:25 | modify | 504 | 0.01 | 1.12040 | 1.13140 | 1.11890 | ||
| 2353 | 2015.09.28 00:00 | t/p | 504 | 0.01 | 1.11890 | 1.13140 | 1.11890 | 1.52 | 12290.02 |
| 2354 | 2015.09.28 00:00 | buy | 505 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 2355 | 2015.09.28 00:00 | modify | 505 | 0.02 | 1.11858 | 1.10814 | 1.12064 | ||
| 2356 | 2015.09.28 00:00 | modify | 503 | 0.01 | 1.12026 | 1.10926 | 1.12064 | ||
| 2357 | 2015.09.28 00:05 | close | 503 | 0.01 | 1.11927 | 1.10926 | 1.12064 | -1.05 | 12288.97 |
| 2358 | 2015.09.28 00:05 | close | 505 | 0.02 | 1.11927 | 1.10814 | 1.12064 | 1.38 | 12290.35 |
| 2359 | 2015.09.28 00:05 | buy | 506 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 2360 | 2015.09.28 00:05 | modify | 506 | 0.01 | 1.11943 | 1.10843 | 1.12093 | ||
| 2361 | 2015.09.28 00:50 | sell | 507 | 0.01 | 1.11900 | 0.00000 | 0.00000 | ||
| 2362 | 2015.09.28 00:50 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11750 | ||
| 2363 | 2015.09.28 03:05 | sell | 508 | 0.02 | 1.12006 | 0.00000 | 0.00000 | ||
| 2364 | 2015.09.28 03:05 | modify | 508 | 0.02 | 1.12006 | 1.13071 | 1.11821 | ||
| 2365 | 2015.09.28 03:05 | modify | 507 | 0.01 | 1.11900 | 1.13000 | 1.11821 | ||
| 2366 | 2015.09.28 03:10 | t/p | 506 | 0.01 | 1.12093 | 1.10843 | 1.12093 | 1.50 | 12291.85 |
| 2367 | 2015.09.28 03:20 | buy | 509 | 0.01 | 1.12066 | 0.00000 | 0.00000 | ||
| 2368 | 2015.09.28 03:20 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12216 | ||
| 2369 | 2015.09.28 04:00 | close | 507 | 0.01 | 1.11966 | 1.13000 | 1.11821 | -0.66 | 12291.19 |
| 2370 | 2015.09.28 04:00 | close | 508 | 0.02 | 1.11966 | 1.13071 | 1.11821 | 0.80 | 12291.99 |
| 2371 | 2015.09.28 04:00 | buy | 510 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 2372 | 2015.09.28 04:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12149 | ||
| 2373 | 2015.09.28 04:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12149 | ||
| 2374 | 2015.09.28 04:05 | sell | 511 | 0.01 | 1.11952 | 0.00000 | 0.00000 | ||
| 2375 | 2015.09.28 04:05 | modify | 511 | 0.01 | 1.11952 | 1.13052 | 1.11802 | ||
| 2376 | 2015.09.28 05:00 | buy | 512 | 0.04 | 1.11850 | 0.00000 | 0.00000 | ||
| 2377 | 2015.09.28 05:00 | modify | 512 | 0.04 | 1.11850 | 1.10814 | 1.12064 | ||
| 2378 | 2015.09.28 05:00 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12064 | ||
| 2379 | 2015.09.28 05:00 | modify | 509 | 0.01 | 1.12066 | 1.10966 | 1.12064 | ||
| 2380 | 2015.09.28 05:30 | close | 509 | 0.01 | 1.11915 | 1.10966 | 1.12064 | -1.51 | 12290.48 |
| 2381 | 2015.09.28 05:30 | close | 512 | 0.04 | 1.11915 | 1.10814 | 1.12064 | 2.60 | 12293.08 |
| 2382 | 2015.09.28 05:30 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12116 | ||
| 2383 | 2015.09.28 07:10 | buy | 513 | 0.03 | 1.11849 | 0.00000 | 0.00000 | ||
| 2384 | 2015.09.28 07:10 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.12046 | ||
| 2385 | 2015.09.28 07:10 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.12046 | ||
| 2386 | 2015.09.28 08:10 | t/p | 511 | 0.01 | 1.11802 | 1.13052 | 1.11802 | 1.50 | 12294.58 |
| 2387 | 2015.09.28 08:15 | sell | 514 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 2388 | 2015.09.28 08:15 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11602 | ||
| 2389 | 2015.09.28 08:50 | sell | 515 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
| 2390 | 2015.09.28 08:50 | modify | 515 | 0.02 | 1.11854 | 1.12920 | 1.11670 | ||
| 2391 | 2015.09.28 08:50 | modify | 514 | 0.01 | 1.11752 | 1.12852 | 1.11670 | ||
| 2392 | 2015.09.28 09:10 | close | 514 | 0.01 | 1.11777 | 1.12852 | 1.11670 | -0.25 | 12294.33 |
| 2393 | 2015.09.28 09:10 | close | 515 | 0.02 | 1.11777 | 1.12920 | 1.11670 | 1.54 | 12295.87 |
| 2394 | 2015.09.28 09:15 | buy | 516 | 0.05 | 1.11745 | 0.00000 | 0.00000 | ||
| 2395 | 2015.09.28 09:15 | modify | 516 | 0.05 | 1.11745 | 1.10720 | 1.11970 | ||
| 2396 | 2015.09.28 09:15 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11970 | ||
| 2397 | 2015.09.28 09:15 | modify | 510 | 0.02 | 1.11966 | 1.10899 | 1.11970 | ||
| 2398 | 2015.09.28 09:20 | sell | 517 | 0.01 | 1.11779 | 0.00000 | 0.00000 | ||
| 2399 | 2015.09.28 09:20 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11629 | ||
| 2400 | 2015.09.28 10:50 | close | 510 | 0.02 | 1.11822 | 1.10899 | 1.11970 | -2.88 | 12292.99 |
| 2401 | 2015.09.28 10:50 | close | 516 | 0.05 | 1.11822 | 1.10720 | 1.11970 | 3.85 | 12296.84 |
| 2402 | 2015.09.28 10:50 | modify | 513 | 0.03 | 1.11849 | 1.10796 | 1.11999 | ||
| 2403 | 2015.09.28 11:00 | sell | 518 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 2404 | 2015.09.28 11:00 | modify | 518 | 0.02 | 1.11900 | 1.12960 | 1.11710 | ||
| 2405 | 2015.09.28 11:00 | modify | 517 | 0.01 | 1.11779 | 1.12879 | 1.11710 | ||
| 2406 | 2015.09.28 11:15 | close | 517 | 0.01 | 1.11846 | 1.12879 | 1.11710 | -0.67 | 12296.17 |
| 2407 | 2015.09.28 11:15 | close | 518 | 0.02 | 1.11846 | 1.12960 | 1.11710 | 1.08 | 12297.25 |
| 2408 | 2015.09.28 11:30 | sell | 519 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 2409 | 2015.09.28 11:30 | modify | 519 | 0.01 | 1.11949 | 1.13049 | 1.11799 | ||
| 2410 | 2015.09.28 12:00 | t/p | 519 | 0.01 | 1.11799 | 1.13049 | 1.11799 | 1.50 | 12298.75 |
| 2411 | 2015.09.28 12:05 | sell | 520 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 2412 | 2015.09.28 12:05 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11677 | ||
| 2413 | 2015.09.28 12:25 | sell | 521 | 0.02 | 1.11937 | 0.00000 | 0.00000 | ||
| 2414 | 2015.09.28 12:25 | modify | 521 | 0.02 | 1.11937 | 1.13000 | 1.11750 | ||
| 2415 | 2015.09.28 12:25 | modify | 520 | 0.01 | 1.11827 | 1.12927 | 1.11750 | ||
| 2416 | 2015.09.28 12:50 | t/p | 513 | 0.03 | 1.11999 | 1.10796 | 1.11999 | 4.50 | 12303.25 |
| 2417 | 2015.09.28 12:50 | close | 520 | 0.01 | 1.11887 | 1.12927 | 1.11750 | -0.60 | 12302.65 |
| 2418 | 2015.09.28 12:50 | close | 521 | 0.02 | 1.11887 | 1.13000 | 1.11750 | 1.00 | 12303.65 |
| 2419 | 2015.09.28 12:50 | buy | 522 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 2420 | 2015.09.28 12:50 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.12037 | ||
| 2421 | 2015.09.28 13:00 | sell | 523 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 2422 | 2015.09.28 13:00 | modify | 523 | 0.01 | 1.11884 | 1.12984 | 1.11734 | ||
| 2423 | 2015.09.28 13:35 | buy | 524 | 0.02 | 1.11782 | 0.00000 | 0.00000 | ||
| 2424 | 2015.09.28 13:35 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11967 | ||
| 2425 | 2015.09.28 13:35 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11967 | ||
| 2426 | 2015.09.28 14:10 | t/p | 523 | 0.01 | 1.11734 | 1.12984 | 1.11734 | 1.50 | 12305.15 |
| 2427 | 2015.09.28 14:15 | sell | 525 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 2428 | 2015.09.28 14:15 | modify | 525 | 0.01 | 1.11691 | 1.12791 | 1.11541 | ||
| 2429 | 2015.09.28 15:20 | buy | 526 | 0.04 | 1.11658 | 0.00000 | 0.00000 | ||
| 2430 | 2015.09.28 15:20 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11876 | ||
| 2431 | 2015.09.28 15:20 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11876 | ||
| 2432 | 2015.09.28 15:20 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11876 | ||
| 2433 | 2015.09.28 15:40 | t/p | 525 | 0.01 | 1.11541 | 1.12791 | 1.11541 | 1.50 | 12306.65 |
| 2434 | 2015.09.28 15:40 | buy | 527 | 0.09 | 1.11519 | 0.00000 | 0.00000 | ||
| 2435 | 2015.09.28 15:40 | modify | 527 | 0.09 | 1.11519 | 1.10510 | 1.11760 | ||
| 2436 | 2015.09.28 15:40 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11760 | ||
| 2437 | 2015.09.28 15:40 | modify | 524 | 0.02 | 1.11782 | 1.10717 | 1.11760 | ||
| 2438 | 2015.09.28 15:40 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11760 | ||
| 2439 | 2015.09.28 15:45 | close | 524 | 0.02 | 1.11581 | 1.10717 | 1.11760 | -4.02 | 12302.63 |
| 2440 | 2015.09.28 15:45 | close | 527 | 0.09 | 1.11581 | 1.10510 | 1.11760 | 5.58 | 12308.21 |
| 2441 | 2015.09.28 15:45 | sell | 528 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 2442 | 2015.09.28 15:45 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11431 | ||
| 2443 | 2015.09.28 15:45 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11854 | ||
| 2444 | 2015.09.28 15:45 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11854 | ||
| 2445 | 2015.09.28 16:05 | buy | 529 | 0.06 | 1.11536 | 0.00000 | 0.00000 | ||
| 2446 | 2015.09.28 16:05 | modify | 529 | 0.06 | 1.11536 | 1.10512 | 1.11762 | ||
| 2447 | 2015.09.28 16:05 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11762 | ||
| 2448 | 2015.09.28 16:05 | modify | 522 | 0.01 | 1.11887 | 1.10787 | 1.11762 | ||
| 2449 | 2015.09.28 16:15 | close | 522 | 0.01 | 1.11630 | 1.10787 | 1.11762 | -2.57 | 12305.64 |
| 2450 | 2015.09.28 16:15 | close | 529 | 0.06 | 1.11630 | 1.10512 | 1.11762 | 5.64 | 12311.28 |
| 2451 | 2015.09.28 16:15 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11808 | ||
| 2452 | 2015.09.28 16:30 | buy | 530 | 0.04 | 1.11539 | 0.00000 | 0.00000 | ||
| 2453 | 2015.09.28 16:30 | modify | 530 | 0.04 | 1.11539 | 1.10499 | 1.11749 | ||
| 2454 | 2015.09.28 16:30 | modify | 526 | 0.04 | 1.11658 | 1.10626 | 1.11749 | ||
| 2455 | 2015.09.28 16:50 | close | 526 | 0.04 | 1.11627 | 1.10626 | 1.11749 | -1.24 | 12310.04 |
| 2456 | 2015.09.28 16:50 | close | 530 | 0.04 | 1.11627 | 1.10499 | 1.11749 | 3.52 | 12313.56 |
| 2457 | 2015.09.28 17:00 | buy | 531 | 0.01 | 1.11675 | 0.00000 | 0.00000 | ||
| 2458 | 2015.09.28 17:00 | modify | 531 | 0.01 | 1.11675 | 1.10575 | 1.11825 | ||
| 2459 | 2015.09.28 17:05 | sell | 532 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 2460 | 2015.09.28 17:05 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11531 | ||
| 2461 | 2015.09.28 17:05 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11531 | ||
| 2462 | 2015.09.28 17:10 | t/p | 531 | 0.01 | 1.11825 | 1.10575 | 1.11825 | 1.50 | 12315.06 |
| 2463 | 2015.09.28 17:10 | sell | 533 | 0.04 | 1.11840 | 0.00000 | 0.00000 | ||
| 2464 | 2015.09.28 17:10 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11622 | ||
| 2465 | 2015.09.28 17:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11622 | ||
| 2466 | 2015.09.28 17:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11622 | ||
| 2467 | 2015.09.28 17:15 | buy | 534 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
| 2468 | 2015.09.28 17:15 | modify | 534 | 0.01 | 1.11863 | 1.10763 | 1.12013 | ||
| 2469 | 2015.09.28 17:35 | sell | 535 | 0.08 | 1.11963 | 0.00000 | 0.00000 | ||
| 2470 | 2015.09.28 17:35 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11724 | ||
| 2471 | 2015.09.28 17:35 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11724 | ||
| 2472 | 2015.09.28 17:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11724 | ||
| 2473 | 2015.09.28 17:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11724 | ||
| 2474 | 2015.09.28 17:40 | t/p | 534 | 0.01 | 1.12013 | 1.10763 | 1.12013 | 1.50 | 12316.56 |
| 2475 | 2015.09.28 17:50 | sell | 536 | 0.18 | 1.12098 | 0.00000 | 0.00000 | ||
| 2476 | 2015.09.28 17:50 | modify | 536 | 0.18 | 1.12098 | 1.13096 | 1.11846 | ||
| 2477 | 2015.09.28 17:50 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11846 | ||
| 2478 | 2015.09.28 17:50 | modify | 533 | 0.04 | 1.11840 | 1.12872 | 1.11846 | ||
| 2479 | 2015.09.28 17:50 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11846 | ||
| 2480 | 2015.09.28 17:50 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11846 | ||
| 2481 | 2015.09.28 17:55 | buy | 537 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 2482 | 2015.09.28 17:55 | modify | 537 | 0.01 | 1.12099 | 1.10999 | 1.12249 | ||
| 2483 | 2015.09.28 18:10 | close | 533 | 0.04 | 1.12013 | 1.12872 | 1.11846 | -6.92 | 12309.64 |
| 2484 | 2015.09.28 18:10 | close | 536 | 0.18 | 1.12013 | 1.13096 | 1.11846 | 15.30 | 12324.94 |
| 2485 | 2015.09.28 18:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11736 | ||
| 2486 | 2015.09.28 18:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11736 | ||
| 2487 | 2015.09.28 18:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11736 | ||
| 2488 | 2015.09.28 18:25 | sell | 538 | 0.12 | 1.12091 | 0.00000 | 0.00000 | ||
| 2489 | 2015.09.28 18:25 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11843 | ||
| 2490 | 2015.09.28 18:25 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11843 | ||
| 2491 | 2015.09.28 18:25 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11843 | ||
| 2492 | 2015.09.28 18:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11843 | ||
| 2493 | 2015.09.28 18:30 | t/p | 537 | 0.01 | 1.12249 | 1.10999 | 1.12249 | 1.50 | 12326.44 |
| 2494 | 2015.09.28 18:30 | sell | 539 | 0.30 | 1.12254 | 0.00000 | 0.00000 | ||
| 2495 | 2015.09.28 18:30 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.11991 | ||
| 2496 | 2015.09.28 18:30 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.11991 | ||
| 2497 | 2015.09.28 18:30 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.11991 | ||
| 2498 | 2015.09.28 18:30 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.11991 | ||
| 2499 | 2015.09.28 18:30 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.11991 | ||
| 2500 | 2015.09.28 18:45 | buy | 540 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 2501 | 2015.09.28 18:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12513 | ||
| 2502 | 2015.09.28 19:10 | sell | 541 | 0.58 | 1.12364 | 0.00000 | 0.00000 | ||
| 2503 | 2015.09.28 19:10 | modify | 541 | 0.58 | 1.12364 | 1.13357 | 1.12107 | ||
| 2504 | 2015.09.28 19:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12107 | ||
| 2505 | 2015.09.28 19:10 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12107 | ||
| 2506 | 2015.09.28 19:10 | modify | 535 | 0.08 | 1.11963 | 1.12974 | 1.12107 | ||
| 2507 | 2015.09.28 19:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12107 | ||
| 2508 | 2015.09.28 19:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12107 | ||
| 2509 | 2015.09.28 19:15 | close | 535 | 0.08 | 1.12304 | 1.12974 | 1.12107 | -27.28 | 12299.16 |
| 2510 | 2015.09.28 19:15 | close | 541 | 0.58 | 1.12304 | 1.13357 | 1.12107 | 34.80 | 12333.96 |
| 2511 | 2015.09.28 19:15 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12022 | ||
| 2512 | 2015.09.28 19:15 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12022 | ||
| 2513 | 2015.09.28 19:15 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12022 | ||
| 2514 | 2015.09.28 19:15 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12022 | ||
| 2515 | 2015.09.28 19:35 | sell | 542 | 0.54 | 1.12418 | 0.00000 | 0.00000 | ||
| 2516 | 2015.09.28 19:35 | modify | 542 | 0.54 | 1.12418 | 1.13406 | 1.12156 | ||
| 2517 | 2015.09.28 19:35 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12156 | ||
| 2518 | 2015.09.28 19:35 | modify | 538 | 0.12 | 1.12091 | 1.13093 | 1.12156 | ||
| 2519 | 2015.09.28 19:35 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12156 | ||
| 2520 | 2015.09.28 19:35 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12156 | ||
| 2521 | 2015.09.28 21:10 | close | 538 | 0.12 | 1.12333 | 1.13093 | 1.12156 | -29.04 | 12304.92 |
| 2522 | 2015.09.28 21:10 | close | 542 | 0.54 | 1.12333 | 1.13406 | 1.12156 | 45.90 | 12350.82 |
| 2523 | 2015.09.28 21:10 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12052 | ||
| 2524 | 2015.09.28 21:10 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12052 | ||
| 2525 | 2015.09.28 21:10 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12052 | ||
| 2526 | 2015.09.28 21:20 | sell | 543 | 0.27 | 1.12360 | 0.00000 | 0.00000 | ||
| 2527 | 2015.09.28 21:20 | modify | 543 | 0.27 | 1.12360 | 1.13373 | 1.12123 | ||
| 2528 | 2015.09.28 21:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12123 | ||
| 2529 | 2015.09.28 21:20 | modify | 532 | 0.02 | 1.11731 | 1.12781 | 1.12123 | ||
| 2530 | 2015.09.28 21:20 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12123 | ||
| 2531 | 2015.09.28 21:40 | close | 532 | 0.02 | 1.12281 | 1.12781 | 1.12123 | -11.00 | 12339.82 |
| 2532 | 2015.09.28 21:40 | close | 543 | 0.27 | 1.12281 | 1.13373 | 1.12123 | 21.33 | 12361.15 |
| 2533 | 2015.09.28 21:40 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12082 | ||
| 2534 | 2015.09.28 21:40 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12082 | ||
| 2535 | 2015.09.28 21:45 | buy | 544 | 0.02 | 1.12256 | 0.00000 | 0.00000 | ||
| 2536 | 2015.09.28 21:45 | modify | 544 | 0.02 | 1.12256 | 1.11192 | 1.12442 | ||
| 2537 | 2015.09.28 21:45 | modify | 540 | 0.01 | 1.12363 | 1.11263 | 1.12442 | ||
| 2538 | 2015.09.28 22:00 | close | 540 | 0.01 | 1.12297 | 1.11263 | 1.12442 | -0.66 | 12360.49 |
| 2539 | 2015.09.28 22:00 | close | 544 | 0.02 | 1.12297 | 1.11192 | 1.12442 | 0.82 | 12361.31 |
| 2540 | 2015.09.28 22:05 | buy | 545 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 2541 | 2015.09.28 22:05 | modify | 545 | 0.01 | 1.12303 | 1.11203 | 1.12453 | ||
| 2542 | 2015.09.28 22:25 | sell | 546 | 0.21 | 1.12358 | 0.00000 | 0.00000 | ||
| 2543 | 2015.09.28 22:25 | modify | 546 | 0.21 | 1.12358 | 1.13383 | 1.12133 | ||
| 2544 | 2015.09.28 22:25 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12133 | ||
| 2545 | 2015.09.28 22:25 | modify | 528 | 0.01 | 1.11581 | 1.12681 | 1.12133 | ||
| 2546 | 2015.09.28 22:45 | close | 528 | 0.01 | 1.12272 | 1.12681 | 1.12133 | -6.91 | 12354.40 |
| 2547 | 2015.09.28 22:45 | close | 546 | 0.21 | 1.12272 | 1.13383 | 1.12133 | 18.06 | 12372.46 |
| 2548 | 2015.09.28 22:45 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12104 | ||
| 2549 | 2015.09.28 23:20 | sell | 547 | 0.22 | 1.12389 | 0.00000 | 0.00000 | ||
| 2550 | 2015.09.28 23:20 | modify | 547 | 0.22 | 1.12389 | 1.13411 | 1.12161 | ||
| 2551 | 2015.09.28 23:20 | modify | 539 | 0.30 | 1.12254 | 1.13241 | 1.12161 | ||
| 2552 | 2015.09.29 00:15 | t/p | 545 | 0.01 | 1.12453 | 1.11203 | 1.12453 | 1.44 | 12373.91 |
| 2553 | 2015.09.29 00:20 | buy | 548 | 0.01 | 1.12471 | 0.00000 | 0.00000 | ||
| 2554 | 2015.09.29 00:20 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12621 | ||
| 2555 | 2015.09.29 01:45 | buy | 549 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
| 2556 | 2015.09.29 01:45 | modify | 549 | 0.02 | 1.12362 | 1.11298 | 1.12548 | ||
| 2557 | 2015.09.29 01:45 | modify | 548 | 0.01 | 1.12471 | 1.11371 | 1.12548 | ||
| 2558 | 2015.09.29 02:35 | close | 539 | 0.30 | 1.12309 | 1.13241 | 1.12161 | -16.02 | 12357.89 |
| 2559 | 2015.09.29 02:35 | close | 547 | 0.22 | 1.12309 | 1.13411 | 1.12161 | 17.95 | 12375.84 |
| 2560 | 2015.09.29 02:40 | sell | 550 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 2561 | 2015.09.29 02:40 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12151 | ||
| 2562 | 2015.09.29 03:05 | close | 548 | 0.01 | 1.12426 | 1.11371 | 1.12548 | -0.45 | 12375.39 |
| 2563 | 2015.09.29 03:05 | close | 549 | 0.02 | 1.12426 | 1.11298 | 1.12548 | 1.28 | 12376.67 |
| 2564 | 2015.09.29 03:05 | sell | 551 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
| 2565 | 2015.09.29 03:05 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12234 | ||
| 2566 | 2015.09.29 03:05 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12234 | ||
| 2567 | 2015.09.29 03:20 | buy | 552 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 2568 | 2015.09.29 03:20 | modify | 552 | 0.01 | 1.12506 | 1.11406 | 1.12656 | ||
| 2569 | 2015.09.29 04:10 | sell | 553 | 0.04 | 1.12527 | 0.00000 | 0.00000 | ||
| 2570 | 2015.09.29 04:10 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12316 | ||
| 2571 | 2015.09.29 04:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12316 | ||
| 2572 | 2015.09.29 04:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12316 | ||
| 2573 | 2015.09.29 07:45 | sell | 554 | 0.08 | 1.12644 | 0.00000 | 0.00000 | ||
| 2574 | 2015.09.29 07:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12411 | ||
| 2575 | 2015.09.29 07:45 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12411 | ||
| 2576 | 2015.09.29 07:45 | modify | 552 | 0.01 | 1.12506 | 1.12510 | 1.12656 | ||
| 2577 | 2015.09.29 07:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12411 | ||
| 2578 | 2015.09.29 07:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12411 | ||
| 2579 | 2015.09.29 08:05 | t/p | 552 | 0.01 | 1.12656 | 1.12510 | 1.12656 | 1.50 | 12378.17 |
| 2580 | 2015.09.29 08:10 | buy | 555 | 0.01 | 1.12674 | 0.00000 | 0.00000 | ||
| 2581 | 2015.09.29 08:10 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12824 | ||
| 2582 | 2015.09.29 09:25 | sell | 556 | 0.15 | 1.12754 | 0.00000 | 0.00000 | ||
| 2583 | 2015.09.29 09:25 | modify | 556 | 0.15 | 1.12754 | 1.13757 | 1.12507 | ||
| 2584 | 2015.09.29 09:25 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12507 | ||
| 2585 | 2015.09.29 09:25 | modify | 553 | 0.04 | 1.12527 | 1.13566 | 1.12507 | ||
| 2586 | 2015.09.29 09:25 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12507 | ||
| 2587 | 2015.09.29 09:25 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12507 | ||
| 2588 | 2015.09.29 09:45 | close | 553 | 0.04 | 1.12690 | 1.13566 | 1.12507 | -6.52 | 12371.65 |
| 2589 | 2015.09.29 09:45 | close | 556 | 0.15 | 1.12690 | 1.13757 | 1.12507 | 9.60 | 12381.25 |
| 2590 | 2015.09.29 09:45 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12423 | ||
| 2591 | 2015.09.29 09:45 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12423 | ||
| 2592 | 2015.09.29 09:45 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12423 | ||
| 2593 | 2015.09.29 10:10 | sell | 557 | 0.11 | 1.12759 | 0.00000 | 0.00000 | ||
| 2594 | 2015.09.29 10:10 | modify | 557 | 0.11 | 1.12759 | 1.13766 | 1.12516 | ||
| 2595 | 2015.09.29 10:10 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12516 | ||
| 2596 | 2015.09.29 10:10 | modify | 551 | 0.02 | 1.12426 | 1.13484 | 1.12516 | ||
| 2597 | 2015.09.29 10:10 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12516 | ||
| 2598 | 2015.09.29 10:15 | close | 551 | 0.02 | 1.12639 | 1.13484 | 1.12516 | -4.26 | 12376.99 |
| 2599 | 2015.09.29 10:15 | close | 557 | 0.11 | 1.12639 | 1.13766 | 1.12516 | 13.20 | 12390.19 |
| 2600 | 2015.09.29 10:15 | modify | 554 | 0.08 | 1.12644 | 1.13661 | 1.12456 | ||
| 2601 | 2015.09.29 10:15 | modify | 550 | 0.01 | 1.12301 | 1.13401 | 1.12456 | ||
| 2602 | 2015.09.29 10:25 | close | 550 | 0.01 | 1.12509 | 1.13401 | 1.12456 | -2.08 | 12388.11 |
| 2603 | 2015.09.29 10:25 | close | 554 | 0.08 | 1.12509 | 1.13661 | 1.12456 | 10.80 | 12398.91 |
| 2604 | 2015.09.29 10:25 | buy | 558 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 2605 | 2015.09.29 10:25 | modify | 558 | 0.02 | 1.12509 | 1.11464 | 1.12714 | ||
| 2606 | 2015.09.29 10:25 | modify | 555 | 0.01 | 1.12674 | 1.11574 | 1.12714 | ||
| 2607 | 2015.09.29 10:40 | sell | 559 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 2608 | 2015.09.29 10:40 | modify | 559 | 0.01 | 1.12541 | 1.13641 | 1.12391 | ||
| 2609 | 2015.09.29 10:55 | close | 555 | 0.01 | 1.12608 | 1.11574 | 1.12714 | -0.66 | 12398.25 |
| 2610 | 2015.09.29 10:55 | close | 558 | 0.02 | 1.12608 | 1.11464 | 1.12714 | 1.98 | 12400.23 |
| 2611 | 2015.09.29 11:00 | buy | 560 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 2612 | 2015.09.29 11:00 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12764 | ||
| 2613 | 2015.09.29 11:30 | t/p | 559 | 0.01 | 1.12391 | 1.13641 | 1.12391 | 1.50 | 12401.73 |
| 2614 | 2015.09.29 11:30 | buy | 561 | 0.02 | 1.12414 | 0.00000 | 0.00000 | ||
| 2615 | 2015.09.29 11:30 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12631 | ||
| 2616 | 2015.09.29 11:30 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12631 | ||
| 2617 | 2015.09.29 11:40 | buy | 562 | 0.04 | 1.12284 | 0.00000 | 0.00000 | ||
| 2618 | 2015.09.29 11:40 | modify | 562 | 0.04 | 1.12284 | 1.11268 | 1.12518 | ||
| 2619 | 2015.09.29 11:40 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12518 | ||
| 2620 | 2015.09.29 11:40 | modify | 560 | 0.01 | 1.12614 | 1.11514 | 1.12518 | ||
| 2621 | 2015.09.29 11:55 | sell | 563 | 0.01 | 1.12275 | 0.00000 | 0.00000 | ||
| 2622 | 2015.09.29 11:55 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12125 | ||
| 2623 | 2015.09.29 12:15 | close | 560 | 0.01 | 1.12376 | 1.11514 | 1.12518 | -2.38 | 12399.35 |
| 2624 | 2015.09.29 12:15 | close | 562 | 0.04 | 1.12376 | 1.11268 | 1.12518 | 3.68 | 12403.03 |
| 2625 | 2015.09.29 12:15 | sell | 564 | 0.02 | 1.12376 | 0.00000 | 0.00000 | ||
| 2626 | 2015.09.29 12:15 | modify | 564 | 0.02 | 1.12376 | 1.13442 | 1.12192 | ||
| 2627 | 2015.09.29 12:15 | modify | 563 | 0.01 | 1.12275 | 1.13375 | 1.12192 | ||
| 2628 | 2015.09.29 12:15 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12564 | ||
| 2629 | 2015.09.29 12:35 | close | 563 | 0.01 | 1.12321 | 1.13375 | 1.12192 | -0.46 | 12402.57 |
| 2630 | 2015.09.29 12:35 | close | 564 | 0.02 | 1.12321 | 1.13442 | 1.12192 | 1.10 | 12403.67 |
| 2631 | 2015.09.29 12:40 | sell | 565 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 2632 | 2015.09.29 12:40 | modify | 565 | 0.01 | 1.12334 | 1.13434 | 1.12184 | ||
| 2633 | 2015.09.29 13:20 | buy | 566 | 0.03 | 1.12310 | 0.00000 | 0.00000 | ||
| 2634 | 2015.09.29 13:20 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12502 | ||
| 2635 | 2015.09.29 13:20 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12502 | ||
| 2636 | 2015.09.29 14:35 | buy | 567 | 0.05 | 1.12206 | 0.00000 | 0.00000 | ||
| 2637 | 2015.09.29 14:35 | modify | 567 | 0.05 | 1.12206 | 1.11179 | 1.12429 | ||
| 2638 | 2015.09.29 14:35 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12429 | ||
| 2639 | 2015.09.29 14:35 | modify | 561 | 0.02 | 1.12414 | 1.11381 | 1.12429 | ||
| 2640 | 2015.09.29 14:50 | close | 561 | 0.02 | 1.12281 | 1.11381 | 1.12429 | -2.66 | 12401.01 |
| 2641 | 2015.09.29 14:50 | close | 567 | 0.05 | 1.12281 | 1.11179 | 1.12429 | 3.75 | 12404.76 |
| 2642 | 2015.09.29 14:50 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12460 | ||
| 2643 | 2015.09.29 15:05 | t/p | 565 | 0.01 | 1.12184 | 1.13434 | 1.12184 | 1.50 | 12406.26 |
| 2644 | 2015.09.29 15:05 | buy | 568 | 0.04 | 1.12111 | 0.00000 | 0.00000 | ||
| 2645 | 2015.09.29 15:05 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12346 | ||
| 2646 | 2015.09.29 15:05 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12346 | ||
| 2647 | 2015.09.29 15:25 | buy | 569 | 0.08 | 1.12004 | 0.00000 | 0.00000 | ||
| 2648 | 2015.09.29 15:25 | modify | 569 | 0.08 | 1.12004 | 1.10994 | 1.12244 | ||
| 2649 | 2015.09.29 15:25 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12244 | ||
| 2650 | 2015.09.29 15:25 | modify | 566 | 0.03 | 1.12310 | 1.11252 | 1.12244 | ||
| 2651 | 2015.09.29 15:35 | sell | 570 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 2652 | 2015.09.29 15:35 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11858 | ||
| 2653 | 2015.09.29 15:55 | close | 566 | 0.03 | 1.12118 | 1.11252 | 1.12244 | -5.76 | 12400.50 |
| 2654 | 2015.09.29 15:55 | close | 569 | 0.08 | 1.12118 | 1.10994 | 1.12244 | 9.12 | 12409.62 |
| 2655 | 2015.09.29 15:55 | sell | 571 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 2656 | 2015.09.29 15:55 | modify | 571 | 0.02 | 1.12118 | 1.13181 | 1.11931 | ||
| 2657 | 2015.09.29 15:55 | modify | 570 | 0.01 | 1.12008 | 1.13108 | 1.11931 | ||
| 2658 | 2015.09.29 15:55 | modify | 568 | 0.04 | 1.12111 | 1.11096 | 1.12261 | ||
| 2659 | 2015.09.29 16:00 | close | 570 | 0.01 | 1.12061 | 1.13108 | 1.11931 | -0.53 | 12409.09 |
| 2660 | 2015.09.29 16:00 | close | 571 | 0.02 | 1.12061 | 1.13181 | 1.11931 | 1.14 | 12410.23 |
| 2661 | 2015.09.29 16:10 | sell | 572 | 0.01 | 1.12099 | 0.00000 | 0.00000 | ||
| 2662 | 2015.09.29 16:10 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.11949 | ||
| 2663 | 2015.09.29 16:45 | t/p | 568 | 0.04 | 1.12261 | 1.11096 | 1.12261 | 6.00 | 12416.23 |
| 2664 | 2015.09.29 16:45 | sell | 573 | 0.03 | 1.12347 | 0.00000 | 0.00000 | ||
| 2665 | 2015.09.29 16:45 | modify | 573 | 0.03 | 1.12347 | 1.13385 | 1.12135 | ||
| 2666 | 2015.09.29 16:45 | modify | 572 | 0.01 | 1.12099 | 1.13199 | 1.12135 | ||
| 2667 | 2015.09.29 16:55 | buy | 574 | 0.01 | 1.12323 | 0.00000 | 0.00000 | ||
| 2668 | 2015.09.29 16:55 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12473 | ||
| 2669 | 2015.09.29 17:20 | close | 572 | 0.01 | 1.12273 | 1.13199 | 1.12135 | -1.74 | 12414.49 |
| 2670 | 2015.09.29 17:20 | close | 573 | 0.03 | 1.12273 | 1.13385 | 1.12135 | 2.22 | 12416.71 |
| 2671 | 2015.09.29 17:25 | sell | 575 | 0.01 | 1.12281 | 0.00000 | 0.00000 | ||
| 2672 | 2015.09.29 17:25 | modify | 575 | 0.01 | 1.12281 | 1.13381 | 1.12131 | ||
| 2673 | 2015.09.29 17:30 | t/p | 575 | 0.01 | 1.12131 | 1.13381 | 1.12131 | 1.50 | 12418.21 |
| 2674 | 2015.09.29 17:30 | buy | 576 | 0.02 | 1.12170 | 0.00000 | 0.00000 | ||
| 2675 | 2015.09.29 17:30 | modify | 576 | 0.02 | 1.12170 | 1.11121 | 1.12371 | ||
| 2676 | 2015.09.29 17:30 | modify | 574 | 0.01 | 1.12323 | 1.11223 | 1.12371 | ||
| 2677 | 2015.09.29 17:35 | sell | 577 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 2678 | 2015.09.29 17:35 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12022 | ||
| 2679 | 2015.09.29 17:45 | close | 574 | 0.01 | 1.12321 | 1.11223 | 1.12371 | -0.02 | 12418.19 |
| 2680 | 2015.09.29 17:45 | close | 576 | 0.02 | 1.12321 | 1.11121 | 1.12371 | 3.02 | 12421.21 |
| 2681 | 2015.09.29 17:45 | sell | 578 | 0.02 | 1.12321 | 0.00000 | 0.00000 | ||
| 2682 | 2015.09.29 17:45 | modify | 578 | 0.02 | 1.12321 | 1.13371 | 1.12121 | ||
| 2683 | 2015.09.29 17:45 | modify | 577 | 0.01 | 1.12172 | 1.13272 | 1.12121 | ||
| 2684 | 2015.09.29 17:55 | buy | 579 | 0.01 | 1.12280 | 0.00000 | 0.00000 | ||
| 2685 | 2015.09.29 17:55 | modify | 579 | 0.01 | 1.12280 | 1.11180 | 1.12430 | ||
| 2686 | 2015.09.29 18:00 | close | 577 | 0.01 | 1.12193 | 1.13272 | 1.12121 | -0.21 | 12421.00 |
| 2687 | 2015.09.29 18:00 | close | 578 | 0.02 | 1.12193 | 1.13371 | 1.12121 | 2.56 | 12423.56 |
| 2688 | 2015.09.29 18:05 | sell | 580 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
| 2689 | 2015.09.29 18:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12073 | ||
| 2690 | 2015.09.29 18:15 | sell | 581 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 2691 | 2015.09.29 18:15 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12152 | ||
| 2692 | 2015.09.29 18:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12152 | ||
| 2693 | 2015.09.29 18:40 | t/p | 579 | 0.01 | 1.12430 | 1.11180 | 1.12430 | 1.50 | 12425.06 |
| 2694 | 2015.09.29 18:40 | buy | 582 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 2695 | 2015.09.29 18:40 | modify | 582 | 0.01 | 1.12403 | 1.11303 | 1.12553 | ||
| 2696 | 2015.09.29 19:05 | sell | 583 | 0.04 | 1.12500 | 0.00000 | 0.00000 | ||
| 2697 | 2015.09.29 19:05 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12265 | ||
| 2698 | 2015.09.29 19:05 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12265 | ||
| 2699 | 2015.09.29 19:05 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12265 | ||
| 2700 | 2015.09.29 19:25 | t/p | 582 | 0.01 | 1.12553 | 1.11303 | 1.12553 | 1.50 | 12426.56 |
| 2701 | 2015.09.29 19:30 | buy | 584 | 0.01 | 1.12556 | 0.00000 | 0.00000 | ||
| 2702 | 2015.09.29 19:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12706 | ||
| 2703 | 2015.09.29 19:50 | sell | 585 | 0.09 | 1.12640 | 0.00000 | 0.00000 | ||
| 2704 | 2015.09.29 19:50 | modify | 585 | 0.09 | 1.12640 | 1.13642 | 1.12392 | ||
| 2705 | 2015.09.29 19:50 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12392 | ||
| 2706 | 2015.09.29 19:50 | modify | 581 | 0.02 | 1.12341 | 1.13402 | 1.12392 | ||
| 2707 | 2015.09.29 19:50 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12392 | ||
| 2708 | 2015.09.29 20:15 | close | 581 | 0.02 | 1.12560 | 1.13402 | 1.12392 | -4.38 | 12422.18 |
| 2709 | 2015.09.29 20:15 | close | 585 | 0.09 | 1.12560 | 1.13642 | 1.12392 | 7.20 | 12429.38 |
| 2710 | 2015.09.29 20:15 | modify | 583 | 0.04 | 1.12500 | 1.13515 | 1.12295 | ||
| 2711 | 2015.09.29 20:15 | modify | 580 | 0.01 | 1.12223 | 1.13323 | 1.12295 | ||
| 2712 | 2015.09.29 21:00 | buy | 586 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
| 2713 | 2015.09.29 21:00 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12635 | ||
| 2714 | 2015.09.29 21:00 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12635 | ||
| 2715 | 2015.09.29 21:15 | close | 580 | 0.01 | 1.12420 | 1.13323 | 1.12295 | -1.97 | 12427.41 |
| 2716 | 2015.09.29 21:15 | close | 583 | 0.04 | 1.12420 | 1.13515 | 1.12295 | 3.20 | 12430.61 |
| 2717 | 2015.09.29 21:20 | sell | 587 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 2718 | 2015.09.29 21:20 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12253 | ||
| 2719 | 2015.09.29 21:30 | buy | 588 | 0.04 | 1.12328 | 0.00000 | 0.00000 | ||
| 2720 | 2015.09.29 21:30 | modify | 588 | 0.04 | 1.12328 | 1.11295 | 1.12545 | ||
| 2721 | 2015.09.29 21:30 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12545 | ||
| 2722 | 2015.09.29 21:30 | modify | 584 | 0.01 | 1.12556 | 1.11456 | 1.12545 | ||
| 2723 | 2015.09.29 21:40 | close | 584 | 0.01 | 1.12388 | 1.11456 | 1.12545 | -1.68 | 12428.93 |
| 2724 | 2015.09.29 21:40 | close | 588 | 0.04 | 1.12388 | 1.11295 | 1.12545 | 2.40 | 12431.33 |
| 2725 | 2015.09.29 21:40 | modify | 586 | 0.02 | 1.12449 | 1.11385 | 1.12599 | ||
| 2726 | 2015.09.29 21:55 | sell | 589 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 2727 | 2015.09.29 21:55 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12329 | ||
| 2728 | 2015.09.29 21:55 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12329 | ||
| 2729 | 2015.09.29 22:00 | modify | 586 | 0.02 | 1.12449 | 1.12450 | 1.12599 | ||
| 2730 | 2015.09.29 22:05 | t/p | 586 | 0.02 | 1.12599 | 1.12450 | 1.12599 | 3.00 | 12434.33 |
| 2731 | 2015.09.29 22:10 | buy | 590 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 2732 | 2015.09.29 22:10 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12731 | ||
| 2733 | 2015.09.29 22:25 | sell | 591 | 0.04 | 1.12637 | 0.00000 | 0.00000 | ||
| 2734 | 2015.09.29 22:25 | modify | 591 | 0.04 | 1.12637 | 1.13669 | 1.12419 | ||
| 2735 | 2015.09.29 22:25 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12419 | ||
| 2736 | 2015.09.29 22:25 | modify | 587 | 0.01 | 1.12403 | 1.13503 | 1.12419 | ||
| 2737 | 2015.09.29 22:40 | close | 587 | 0.01 | 1.12567 | 1.13503 | 1.12419 | -1.64 | 12432.69 |
| 2738 | 2015.09.29 22:40 | close | 591 | 0.04 | 1.12567 | 1.13669 | 1.12419 | 2.80 | 12435.49 |
| 2739 | 2015.09.29 22:40 | modify | 589 | 0.02 | 1.12517 | 1.13579 | 1.12367 | ||
| 2740 | 2015.09.30 04:05 | buy | 592 | 0.02 | 1.12452 | 0.00000 | 0.00000 | ||
| 2741 | 2015.09.30 04:05 | modify | 592 | 0.02 | 1.12452 | 1.11395 | 1.12645 | ||
| 2742 | 2015.09.30 04:05 | modify | 590 | 0.01 | 1.12581 | 1.11481 | 1.12645 | ||
| 2743 | 2015.09.30 04:30 | close | 590 | 0.01 | 1.12520 | 1.11481 | 1.12645 | -0.67 | 12434.83 |
| 2744 | 2015.09.30 04:30 | close | 592 | 0.02 | 1.12520 | 1.11395 | 1.12645 | 1.36 | 12436.19 |
| 2745 | 2015.09.30 04:35 | buy | 593 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 2746 | 2015.09.30 04:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12681 | ||
| 2747 | 2015.09.30 08:45 | buy | 594 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 2748 | 2015.09.30 08:45 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12605 | ||
| 2749 | 2015.09.30 08:45 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12605 | ||
| 2750 | 2015.09.30 09:05 | t/p | 589 | 0.02 | 1.12367 | 1.13579 | 1.12367 | 3.03 | 12439.22 |
| 2751 | 2015.09.30 09:15 | buy | 595 | 0.04 | 1.12312 | 0.00000 | 0.00000 | ||
| 2752 | 2015.09.30 09:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12523 | ||
| 2753 | 2015.09.30 09:15 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12523 | ||
| 2754 | 2015.09.30 09:15 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12523 | ||
| 2755 | 2015.09.30 09:30 | sell | 596 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 2756 | 2015.09.30 09:30 | modify | 596 | 0.01 | 1.12341 | 1.13441 | 1.12191 | ||
| 2757 | 2015.09.30 10:10 | t/p | 596 | 0.01 | 1.12191 | 1.13441 | 1.12191 | 1.50 | 12440.72 |
| 2758 | 2015.09.30 10:15 | sell | 597 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 2759 | 2015.09.30 10:15 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12023 | ||
| 2760 | 2015.09.30 10:25 | buy | 598 | 0.08 | 1.12187 | 0.00000 | 0.00000 | ||
| 2761 | 2015.09.30 10:25 | modify | 598 | 0.08 | 1.12187 | 1.11174 | 1.12424 | ||
| 2762 | 2015.09.30 10:25 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12424 | ||
| 2763 | 2015.09.30 10:25 | modify | 594 | 0.02 | 1.12417 | 1.11355 | 1.12424 | ||
| 2764 | 2015.09.30 10:25 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12424 | ||
| 2765 | 2015.09.30 10:35 | close | 594 | 0.02 | 1.12259 | 1.11355 | 1.12424 | -3.16 | 12437.56 |
| 2766 | 2015.09.30 10:35 | close | 598 | 0.08 | 1.12259 | 1.11174 | 1.12424 | 5.76 | 12443.32 |
| 2767 | 2015.09.30 10:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12506 | ||
| 2768 | 2015.09.30 10:35 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12506 | ||
| 2769 | 2015.09.30 10:45 | sell | 599 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
| 2770 | 2015.09.30 10:45 | modify | 599 | 0.02 | 1.12280 | 1.13344 | 1.12094 | ||
| 2771 | 2015.09.30 10:45 | modify | 597 | 0.01 | 1.12173 | 1.13273 | 1.12094 | ||
| 2772 | 2015.09.30 11:45 | close | 597 | 0.01 | 1.12224 | 1.13273 | 1.12094 | -0.51 | 12442.81 |
| 2773 | 2015.09.30 11:45 | close | 599 | 0.02 | 1.12224 | 1.13344 | 1.12094 | 1.12 | 12443.93 |
| 2774 | 2015.09.30 11:50 | buy | 600 | 0.06 | 1.12192 | 0.00000 | 0.00000 | ||
| 2775 | 2015.09.30 11:50 | modify | 600 | 0.06 | 1.12192 | 1.11166 | 1.12416 | ||
| 2776 | 2015.09.30 11:50 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12416 | ||
| 2777 | 2015.09.30 11:50 | modify | 593 | 0.01 | 1.12531 | 1.11431 | 1.12416 | ||
| 2778 | 2015.09.30 11:55 | close | 593 | 0.01 | 1.12246 | 1.11431 | 1.12416 | -2.85 | 12441.08 |
| 2779 | 2015.09.30 11:55 | close | 600 | 0.06 | 1.12246 | 1.11166 | 1.12416 | 3.24 | 12444.32 |
| 2780 | 2015.09.30 11:55 | sell | 601 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 2781 | 2015.09.30 11:55 | modify | 601 | 0.01 | 1.12246 | 1.13346 | 1.12096 | ||
| 2782 | 2015.09.30 11:55 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12462 | ||
| 2783 | 2015.09.30 12:35 | buy | 602 | 0.04 | 1.12194 | 0.00000 | 0.00000 | ||
| 2784 | 2015.09.30 12:35 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12403 | ||
| 2785 | 2015.09.30 12:35 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12403 | ||
| 2786 | 2015.09.30 13:10 | t/p | 601 | 0.01 | 1.12096 | 1.13346 | 1.12096 | 1.50 | 12445.82 |
| 2787 | 2015.09.30 13:15 | buy | 603 | 0.09 | 1.12059 | 0.00000 | 0.00000 | ||
| 2788 | 2015.09.30 13:15 | modify | 603 | 0.09 | 1.12059 | 1.11050 | 1.12300 | ||
| 2789 | 2015.09.30 13:15 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12300 | ||
| 2790 | 2015.09.30 13:15 | modify | 595 | 0.04 | 1.12312 | 1.11273 | 1.12300 | ||
| 2791 | 2015.09.30 13:20 | sell | 604 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 2792 | 2015.09.30 13:20 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.11925 | ||
| 2793 | 2015.09.30 14:00 | close | 595 | 0.04 | 1.12145 | 1.11273 | 1.12300 | -6.68 | 12439.14 |
| 2794 | 2015.09.30 14:00 | close | 603 | 0.09 | 1.12145 | 1.11050 | 1.12300 | 7.74 | 12446.88 |
| 2795 | 2015.09.30 14:00 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12344 | ||
| 2796 | 2015.09.30 14:05 | sell | 605 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 2797 | 2015.09.30 14:05 | modify | 605 | 0.02 | 1.12229 | 1.13278 | 1.12028 | ||
| 2798 | 2015.09.30 14:05 | modify | 604 | 0.01 | 1.12075 | 1.13175 | 1.12028 | ||
| 2799 | 2015.09.30 14:20 | close | 604 | 0.01 | 1.12117 | 1.13175 | 1.12028 | -0.42 | 12446.46 |
| 2800 | 2015.09.30 14:20 | close | 605 | 0.02 | 1.12117 | 1.13278 | 1.12028 | 2.24 | 12448.70 |
| 2801 | 2015.09.30 14:25 | buy | 606 | 0.04 | 1.12090 | 0.00000 | 0.00000 | ||
| 2802 | 2015.09.30 14:25 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12292 | ||
| 2803 | 2015.09.30 14:25 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12292 | ||
| 2804 | 2015.09.30 14:35 | sell | 607 | 0.01 | 1.12071 | 0.00000 | 0.00000 | ||
| 2805 | 2015.09.30 14:35 | modify | 607 | 0.01 | 1.12071 | 1.13171 | 1.11921 | ||
| 2806 | 2015.09.30 15:20 | t/p | 607 | 0.01 | 1.11921 | 1.13171 | 1.11921 | 1.50 | 12450.20 |
| 2807 | 2015.09.30 15:20 | buy | 608 | 0.13 | 1.11849 | 0.00000 | 0.00000 | ||
| 2808 | 2015.09.30 15:20 | modify | 608 | 0.13 | 1.11849 | 1.10861 | 1.12111 | ||
| 2809 | 2015.09.30 15:20 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12111 | ||
| 2810 | 2015.09.30 15:20 | modify | 602 | 0.04 | 1.12194 | 1.11153 | 1.12111 | ||
| 2811 | 2015.09.30 15:25 | sell | 609 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 2812 | 2015.09.30 15:25 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
| 2813 | 2015.09.30 15:30 | close | 602 | 0.04 | 1.11952 | 1.11153 | 1.12111 | -9.68 | 12440.52 |
| 2814 | 2015.09.30 15:30 | close | 608 | 0.13 | 1.11952 | 1.10861 | 1.12111 | 13.39 | 12453.91 |
| 2815 | 2015.09.30 15:30 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12240 | ||
| 2816 | 2015.09.30 15:35 | sell | 610 | 0.02 | 1.12018 | 0.00000 | 0.00000 | ||
| 2817 | 2015.09.30 15:35 | modify | 610 | 0.02 | 1.12018 | 1.13080 | 1.11830 | ||
| 2818 | 2015.09.30 15:35 | modify | 609 | 0.01 | 1.11905 | 1.13005 | 1.11830 | ||
| 2819 | 2015.09.30 16:00 | close | 609 | 0.01 | 1.11948 | 1.13005 | 1.11830 | -0.43 | 12453.48 |
| 2820 | 2015.09.30 16:00 | close | 610 | 0.02 | 1.11948 | 1.13080 | 1.11830 | 1.40 | 12454.88 |
| 2821 | 2015.09.30 16:00 | buy | 611 | 0.04 | 1.11948 | 0.00000 | 0.00000 | ||
| 2822 | 2015.09.30 16:00 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12169 | ||
| 2823 | 2015.09.30 16:00 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12169 | ||
| 2824 | 2015.09.30 16:05 | sell | 612 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 2825 | 2015.09.30 16:05 | modify | 612 | 0.01 | 1.11934 | 1.13034 | 1.11784 | ||
| 2826 | 2015.09.30 16:40 | buy | 613 | 0.10 | 1.11792 | 0.00000 | 0.00000 | ||
| 2827 | 2015.09.30 16:40 | modify | 613 | 0.10 | 1.11792 | 1.10793 | 1.12043 | ||
| 2828 | 2015.09.30 16:40 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12043 | ||
| 2829 | 2015.09.30 16:40 | modify | 606 | 0.04 | 1.12090 | 1.11042 | 1.12043 | ||
| 2830 | 2015.09.30 16:45 | t/p | 612 | 0.01 | 1.11784 | 1.13034 | 1.11784 | 1.50 | 12456.38 |
| 2831 | 2015.09.30 16:45 | close | 606 | 0.04 | 1.11910 | 1.11042 | 1.12043 | -7.20 | 12449.18 |
| 2832 | 2015.09.30 16:45 | close | 613 | 0.10 | 1.11910 | 1.10793 | 1.12043 | 11.80 | 12460.98 |
| 2833 | 2015.09.30 16:45 | sell | 614 | 0.01 | 1.11910 | 0.00000 | 0.00000 | ||
| 2834 | 2015.09.30 16:45 | modify | 614 | 0.01 | 1.11910 | 1.13010 | 1.11760 | ||
| 2835 | 2015.09.30 16:45 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12098 | ||
| 2836 | 2015.09.30 16:55 | buy | 615 | 0.04 | 1.11832 | 0.00000 | 0.00000 | ||
| 2837 | 2015.09.30 16:55 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.12040 | ||
| 2838 | 2015.09.30 16:55 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.12040 | ||
| 2839 | 2015.09.30 17:25 | t/p | 614 | 0.01 | 1.11760 | 1.13010 | 1.11760 | 1.50 | 12462.48 |
| 2840 | 2015.09.30 17:30 | buy | 616 | 0.08 | 1.11714 | 0.00000 | 0.00000 | ||
| 2841 | 2015.09.30 17:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11952 | ||
| 2842 | 2015.09.30 17:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11952 | ||
| 2843 | 2015.09.30 17:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11952 | ||
| 2844 | 2015.09.30 17:35 | sell | 617 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 2845 | 2015.09.30 17:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11579 | ||
| 2846 | 2015.09.30 18:30 | buy | 618 | 0.17 | 1.11602 | 0.00000 | 0.00000 | ||
| 2847 | 2015.09.30 18:30 | modify | 618 | 0.17 | 1.11602 | 1.10599 | 1.11849 | ||
| 2848 | 2015.09.30 18:30 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11849 | ||
| 2849 | 2015.09.30 18:30 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11849 | ||
| 2850 | 2015.09.30 18:30 | modify | 611 | 0.04 | 1.11948 | 1.10919 | 1.11849 | ||
| 2851 | 2015.09.30 18:45 | close | 611 | 0.04 | 1.11680 | 1.10919 | 1.11849 | -10.72 | 12451.76 |
| 2852 | 2015.09.30 18:45 | close | 618 | 0.17 | 1.11680 | 1.10599 | 1.11849 | 13.26 | 12465.02 |
| 2853 | 2015.09.30 18:45 | modify | 616 | 0.08 | 1.11714 | 1.10702 | 1.11903 | ||
| 2854 | 2015.09.30 18:45 | modify | 615 | 0.04 | 1.11832 | 1.10790 | 1.11903 | ||
| 2855 | 2015.09.30 19:50 | close | 615 | 0.04 | 1.11796 | 1.10790 | 1.11903 | -1.44 | 12463.58 |
| 2856 | 2015.09.30 19:50 | close | 616 | 0.08 | 1.11796 | 1.10702 | 1.11903 | 6.56 | 12470.14 |
| 2857 | 2015.09.30 19:55 | buy | 619 | 0.01 | 1.11775 | 0.00000 | 0.00000 | ||
| 2858 | 2015.09.30 19:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11925 | ||
| 2859 | 2015.09.30 20:35 | sell | 620 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 2860 | 2015.09.30 20:35 | modify | 620 | 0.02 | 1.11834 | 1.12899 | 1.11649 | ||
| 2861 | 2015.09.30 20:35 | modify | 617 | 0.01 | 1.11729 | 1.12829 | 1.11649 | ||
| 2862 | 2015.09.30 20:45 | close | 617 | 0.01 | 1.11785 | 1.12829 | 1.11649 | -0.56 | 12469.58 |
| 2863 | 2015.09.30 20:45 | close | 620 | 0.02 | 1.11785 | 1.12899 | 1.11649 | 0.98 | 12470.56 |
| 2864 | 2015.09.30 21:00 | sell | 621 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
| 2865 | 2015.09.30 21:00 | modify | 621 | 0.01 | 1.11695 | 1.12795 | 1.11545 | ||
| 2866 | 2015.09.30 21:55 | buy | 622 | 0.02 | 1.11666 | 0.00000 | 0.00000 | ||
| 2867 | 2015.09.30 21:55 | modify | 622 | 0.02 | 1.11666 | 1.10602 | 1.11852 | ||
| 2868 | 2015.09.30 21:55 | modify | 619 | 0.01 | 1.11775 | 1.10675 | 1.11852 | ||
| 2869 | 2015.09.30 22:20 | close | 619 | 0.01 | 1.11715 | 1.10675 | 1.11852 | -0.60 | 12469.96 |
| 2870 | 2015.09.30 22:20 | close | 622 | 0.02 | 1.11715 | 1.10602 | 1.11852 | 0.98 | 12470.94 |
| 2871 | 2015.09.30 22:25 | buy | 623 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 2872 | 2015.09.30 22:25 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11864 | ||
| 2873 | 2015.10.01 04:55 | buy | 624 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 2874 | 2015.10.01 04:55 | modify | 624 | 0.02 | 1.11575 | 1.10521 | 1.11771 | ||
| 2875 | 2015.10.01 04:55 | modify | 623 | 0.01 | 1.11714 | 1.10614 | 1.11771 | ||
| 2876 | 2015.10.01 05:10 | close | 623 | 0.01 | 1.11670 | 1.10614 | 1.11771 | -0.61 | 12470.33 |
| 2877 | 2015.10.01 05:10 | close | 624 | 0.02 | 1.11670 | 1.10521 | 1.11771 | 1.90 | 12472.23 |
| 2878 | 2015.10.01 05:15 | buy | 625 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 2879 | 2015.10.01 05:15 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11823 | ||
| 2880 | 2015.10.01 06:30 | buy | 626 | 0.02 | 1.11565 | 0.00000 | 0.00000 | ||
| 2881 | 2015.10.01 06:30 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11751 | ||
| 2882 | 2015.10.01 06:30 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11751 | ||
| 2883 | 2015.10.01 06:35 | t/p | 621 | 0.01 | 1.11545 | 1.12795 | 1.11545 | 1.55 | 12473.78 |
| 2884 | 2015.10.01 06:40 | sell | 627 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
| 2885 | 2015.10.01 06:40 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11337 | ||
| 2886 | 2015.10.01 08:45 | buy | 628 | 0.04 | 1.11422 | 0.00000 | 0.00000 | ||
| 2887 | 2015.10.01 08:45 | modify | 628 | 0.04 | 1.11422 | 1.10399 | 1.11649 | ||
| 2888 | 2015.10.01 08:45 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11649 | ||
| 2889 | 2015.10.01 08:45 | modify | 625 | 0.01 | 1.11673 | 1.10573 | 1.11649 | ||
| 2890 | 2015.10.01 10:20 | close | 625 | 0.01 | 1.11479 | 1.10573 | 1.11649 | -1.94 | 12471.84 |
| 2891 | 2015.10.01 10:20 | close | 628 | 0.04 | 1.11479 | 1.10399 | 1.11649 | 2.28 | 12474.12 |
| 2892 | 2015.10.01 10:20 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11715 | ||
| 2893 | 2015.10.01 10:55 | buy | 629 | 0.03 | 1.11452 | 0.00000 | 0.00000 | ||
| 2894 | 2015.10.01 10:55 | modify | 629 | 0.03 | 1.11452 | 1.10397 | 1.11647 | ||
| 2895 | 2015.10.01 10:55 | modify | 626 | 0.02 | 1.11565 | 1.10501 | 1.11647 | ||
| 2896 | 2015.10.01 11:25 | close | 626 | 0.02 | 1.11528 | 1.10501 | 1.11647 | -0.74 | 12473.38 |
| 2897 | 2015.10.01 11:25 | close | 629 | 0.03 | 1.11528 | 1.10397 | 1.11647 | 2.28 | 12475.66 |
| 2898 | 2015.10.01 11:35 | buy | 630 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 2899 | 2015.10.01 11:35 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11733 | ||
| 2900 | 2015.10.01 12:00 | sell | 631 | 0.02 | 1.11625 | 0.00000 | 0.00000 | ||
| 2901 | 2015.10.01 12:00 | modify | 631 | 0.02 | 1.11625 | 1.12679 | 1.11429 | ||
| 2902 | 2015.10.01 12:00 | modify | 627 | 0.01 | 1.11487 | 1.12587 | 1.11429 | ||
| 2903 | 2015.10.01 12:30 | close | 627 | 0.01 | 1.11573 | 1.12587 | 1.11429 | -0.86 | 12474.80 |
| 2904 | 2015.10.01 12:30 | close | 631 | 0.02 | 1.11573 | 1.12679 | 1.11429 | 1.04 | 12475.84 |
| 2905 | 2015.10.01 12:45 | buy | 632 | 0.02 | 1.11468 | 0.00000 | 0.00000 | ||
| 2906 | 2015.10.01 12:45 | modify | 632 | 0.02 | 1.11468 | 1.10406 | 1.11656 | ||
| 2907 | 2015.10.01 12:45 | modify | 630 | 0.01 | 1.11583 | 1.10483 | 1.11656 | ||
| 2908 | 2015.10.01 12:50 | sell | 633 | 0.01 | 1.11457 | 0.00000 | 0.00000 | ||
| 2909 | 2015.10.01 12:50 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11307 | ||
| 2910 | 2015.10.01 13:05 | close | 630 | 0.01 | 1.11523 | 1.10483 | 1.11656 | -0.60 | 12475.24 |
| 2911 | 2015.10.01 13:05 | close | 632 | 0.02 | 1.11523 | 1.10406 | 1.11656 | 1.10 | 12476.34 |
| 2912 | 2015.10.01 13:10 | buy | 634 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 2913 | 2015.10.01 13:10 | modify | 634 | 0.01 | 1.11528 | 1.10428 | 1.11678 | ||
| 2914 | 2015.10.01 13:45 | sell | 635 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 2915 | 2015.10.01 13:45 | modify | 635 | 0.02 | 1.11570 | 1.12632 | 1.11382 | ||
| 2916 | 2015.10.01 13:45 | modify | 633 | 0.01 | 1.11457 | 1.12557 | 1.11382 | ||
| 2917 | 2015.10.01 13:55 | close | 633 | 0.01 | 1.11524 | 1.12557 | 1.11382 | -0.67 | 12475.67 |
| 2918 | 2015.10.01 13:55 | close | 635 | 0.02 | 1.11524 | 1.12632 | 1.11382 | 0.92 | 12476.59 |
| 2919 | 2015.10.01 14:10 | sell | 636 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 2920 | 2015.10.01 14:10 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11327 | ||
| 2921 | 2015.10.01 14:45 | sell | 637 | 0.02 | 1.11579 | 0.00000 | 0.00000 | ||
| 2922 | 2015.10.01 14:45 | modify | 637 | 0.02 | 1.11579 | 1.12645 | 1.11395 | ||
| 2923 | 2015.10.01 14:45 | modify | 636 | 0.01 | 1.11477 | 1.12577 | 1.11395 | ||
| 2924 | 2015.10.01 14:50 | close | 636 | 0.01 | 1.11527 | 1.12577 | 1.11395 | -0.50 | 12476.09 |
| 2925 | 2015.10.01 14:50 | close | 637 | 0.02 | 1.11527 | 1.12645 | 1.11395 | 1.04 | 12477.13 |
| 2926 | 2015.10.01 15:00 | sell | 638 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 2927 | 2015.10.01 15:00 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11386 | ||
| 2928 | 2015.10.01 15:35 | sell | 639 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
| 2929 | 2015.10.01 15:35 | modify | 639 | 0.02 | 1.11647 | 1.12710 | 1.11460 | ||
| 2930 | 2015.10.01 15:35 | modify | 638 | 0.01 | 1.11536 | 1.12636 | 1.11460 | ||
| 2931 | 2015.10.01 15:40 | close | 638 | 0.01 | 1.11606 | 1.12636 | 1.11460 | -0.70 | 12476.43 |
| 2932 | 2015.10.01 15:40 | close | 639 | 0.02 | 1.11606 | 1.12710 | 1.11460 | 0.82 | 12477.25 |
| 2933 | 2015.10.01 15:45 | sell | 640 | 0.01 | 1.11640 | 0.00000 | 0.00000 | ||
| 2934 | 2015.10.01 15:45 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11490 | ||
| 2935 | 2015.10.01 15:50 | t/p | 634 | 0.01 | 1.11678 | 1.10428 | 1.11678 | 1.50 | 12478.75 |
| 2936 | 2015.10.01 15:50 | buy | 641 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 2937 | 2015.10.01 15:50 | modify | 641 | 0.01 | 1.11596 | 1.10496 | 1.11746 | ||
| 2938 | 2015.10.01 16:35 | modify | 641 | 0.01 | 1.11596 | 1.11600 | 1.11746 | ||
| 2939 | 2015.10.01 16:40 | t/p | 641 | 0.01 | 1.11746 | 1.11600 | 1.11746 | 1.50 | 12480.25 |
| 2940 | 2015.10.01 16:40 | sell | 642 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 2941 | 2015.10.01 16:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11606 | ||
| 2942 | 2015.10.01 16:40 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11606 | ||
| 2943 | 2015.10.01 17:00 | sell | 643 | 0.04 | 1.11954 | 0.00000 | 0.00000 | ||
| 2944 | 2015.10.01 17:00 | modify | 643 | 0.04 | 1.11954 | 1.12969 | 1.11719 | ||
| 2945 | 2015.10.01 17:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11719 | ||
| 2946 | 2015.10.01 17:00 | modify | 640 | 0.01 | 1.11640 | 1.12740 | 1.11719 | ||
| 2947 | 2015.10.01 17:10 | buy | 644 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 2948 | 2015.10.01 17:10 | modify | 644 | 0.01 | 1.11912 | 1.10812 | 1.12062 | ||
| 2949 | 2015.10.01 17:30 | close | 640 | 0.01 | 1.11873 | 1.12740 | 1.11719 | -2.33 | 12477.92 |
| 2950 | 2015.10.01 17:30 | close | 643 | 0.04 | 1.11873 | 1.12969 | 1.11719 | 3.24 | 12481.16 |
| 2951 | 2015.10.01 17:30 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11664 | ||
| 2952 | 2015.10.01 17:40 | sell | 645 | 0.03 | 1.11922 | 0.00000 | 0.00000 | ||
| 2953 | 2015.10.01 17:40 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11729 | ||
| 2954 | 2015.10.01 17:40 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11729 | ||
| 2955 | 2015.10.01 18:00 | sell | 646 | 0.05 | 1.12032 | 0.00000 | 0.00000 | ||
| 2956 | 2015.10.01 18:00 | modify | 646 | 0.05 | 1.12032 | 1.13055 | 1.11805 | ||
| 2957 | 2015.10.01 18:00 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11805 | ||
| 2958 | 2015.10.01 18:00 | modify | 642 | 0.02 | 1.11814 | 1.12856 | 1.11805 | ||
| 2959 | 2015.10.01 18:05 | t/p | 644 | 0.01 | 1.12062 | 1.10812 | 1.12062 | 1.50 | 12482.66 |
| 2960 | 2015.10.01 18:10 | buy | 647 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 2961 | 2015.10.01 18:10 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
| 2962 | 2015.10.01 18:30 | close | 642 | 0.02 | 1.11919 | 1.12856 | 1.11805 | -2.10 | 12480.56 |
| 2963 | 2015.10.01 18:30 | close | 646 | 0.05 | 1.11919 | 1.13055 | 1.11805 | 5.65 | 12486.21 |
| 2964 | 2015.10.01 18:30 | buy | 648 | 0.02 | 1.11919 | 0.00000 | 0.00000 | ||
| 2965 | 2015.10.01 18:30 | modify | 648 | 0.02 | 1.11919 | 1.10855 | 1.12105 | ||
| 2966 | 2015.10.01 18:30 | modify | 647 | 0.01 | 1.12027 | 1.10927 | 1.12105 | ||
| 2967 | 2015.10.01 18:30 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11772 | ||
| 2968 | 2015.10.01 18:55 | close | 647 | 0.01 | 1.11992 | 1.10927 | 1.12105 | -0.35 | 12485.86 |
| 2969 | 2015.10.01 18:55 | close | 648 | 0.02 | 1.11992 | 1.10855 | 1.12105 | 1.46 | 12487.32 |
| 2970 | 2015.10.01 19:10 | sell | 649 | 0.03 | 1.12040 | 0.00000 | 0.00000 | ||
| 2971 | 2015.10.01 19:10 | modify | 649 | 0.03 | 1.12040 | 1.13081 | 1.11831 | ||
| 2972 | 2015.10.01 19:10 | modify | 645 | 0.03 | 1.11922 | 1.12979 | 1.11831 | ||
| 2973 | 2015.10.01 19:15 | buy | 650 | 0.01 | 1.12027 | 0.00000 | 0.00000 | ||
| 2974 | 2015.10.01 19:15 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12177 | ||
| 2975 | 2015.10.01 19:25 | close | 645 | 0.03 | 1.11961 | 1.12979 | 1.11831 | -1.17 | 12486.15 |
| 2976 | 2015.10.01 19:25 | close | 649 | 0.03 | 1.11961 | 1.13081 | 1.11831 | 2.37 | 12488.52 |
| 2977 | 2015.10.01 19:30 | buy | 651 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
| 2978 | 2015.10.01 19:30 | modify | 651 | 0.02 | 1.11898 | 1.10841 | 1.12091 | ||
| 2979 | 2015.10.01 19:30 | modify | 650 | 0.01 | 1.12027 | 1.10927 | 1.12091 | ||
| 2980 | 2015.10.01 19:35 | sell | 652 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 2981 | 2015.10.01 19:35 | modify | 652 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
| 2982 | 2015.10.01 19:50 | close | 650 | 0.01 | 1.11947 | 1.10927 | 1.12091 | -0.80 | 12487.72 |
| 2983 | 2015.10.01 19:50 | close | 651 | 0.02 | 1.11947 | 1.10841 | 1.12091 | 0.98 | 12488.70 |
| 2984 | 2015.10.01 19:55 | buy | 653 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 2985 | 2015.10.01 19:55 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12095 | ||
| 2986 | 2015.10.01 21:45 | buy | 654 | 0.02 | 1.11843 | 0.00000 | 0.00000 | ||
| 2987 | 2015.10.01 21:45 | modify | 654 | 0.02 | 1.11843 | 1.10777 | 1.12027 | ||
| 2988 | 2015.10.01 21:45 | modify | 653 | 0.01 | 1.11945 | 1.10845 | 1.12027 | ||
| 2989 | 2015.10.01 22:40 | close | 653 | 0.01 | 1.11908 | 1.10845 | 1.12027 | -0.37 | 12488.33 |
| 2990 | 2015.10.01 22:40 | close | 654 | 0.02 | 1.11908 | 1.10777 | 1.12027 | 1.30 | 12489.63 |
| 2991 | 2015.10.01 22:45 | buy | 655 | 0.01 | 1.11923 | 0.00000 | 0.00000 | ||
| 2992 | 2015.10.01 22:45 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12073 | ||
| 2993 | 2015.10.02 06:20 | buy | 656 | 0.02 | 1.11816 | 0.00000 | 0.00000 | ||
| 2994 | 2015.10.02 06:20 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.12002 | ||
| 2995 | 2015.10.02 06:20 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.12002 | ||
| 2996 | 2015.10.02 08:05 | t/p | 652 | 0.01 | 1.11755 | 1.13005 | 1.11755 | 1.52 | 12491.15 |
| 2997 | 2015.10.02 08:10 | sell | 657 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 2998 | 2015.10.02 08:10 | modify | 657 | 0.01 | 1.11754 | 1.12854 | 1.11604 | ||
| 2999 | 2015.10.02 09:25 | buy | 658 | 0.04 | 1.11714 | 0.00000 | 0.00000 | ||
| 3000 | 2015.10.02 09:25 | modify | 658 | 0.04 | 1.11714 | 1.10673 | 1.11923 | ||
| 3001 | 2015.10.02 09:25 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11923 | ||
| 3002 | 2015.10.02 09:25 | modify | 655 | 0.01 | 1.11923 | 1.10823 | 1.11923 | ||
| 3003 | 2015.10.02 09:40 | close | 655 | 0.01 | 1.11762 | 1.10823 | 1.11923 | -1.67 | 12489.48 |
| 3004 | 2015.10.02 09:40 | close | 658 | 0.04 | 1.11762 | 1.10673 | 1.11923 | 1.92 | 12491.40 |
| 3005 | 2015.10.02 09:40 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11966 | ||
| 3006 | 2015.10.02 10:05 | buy | 659 | 0.03 | 1.11673 | 0.00000 | 0.00000 | ||
| 3007 | 2015.10.02 10:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11880 | ||
| 3008 | 2015.10.02 10:05 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11880 | ||
| 3009 | 2015.10.02 12:55 | t/p | 657 | 0.01 | 1.11604 | 1.12854 | 1.11604 | 1.50 | 12492.90 |
| 3010 | 2015.10.02 13:00 | sell | 660 | 0.01 | 1.11614 | 0.00000 | 0.00000 | ||
| 3011 | 2015.10.02 13:00 | modify | 660 | 0.01 | 1.11614 | 1.12714 | 1.11464 | ||
| 3012 | 2015.10.02 13:50 | buy | 661 | 0.06 | 1.11524 | 0.00000 | 0.00000 | ||
| 3013 | 2015.10.02 13:50 | modify | 661 | 0.06 | 1.11524 | 1.10518 | 1.11768 | ||
| 3014 | 2015.10.02 13:50 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11768 | ||
| 3015 | 2015.10.02 13:50 | modify | 656 | 0.02 | 1.11816 | 1.10752 | 1.11768 | ||
| 3016 | 2015.10.02 14:00 | close | 656 | 0.02 | 1.11613 | 1.10752 | 1.11768 | -4.06 | 12488.84 |
| 3017 | 2015.10.02 14:00 | close | 661 | 0.06 | 1.11613 | 1.10518 | 1.11768 | 5.34 | 12494.18 |
| 3018 | 2015.10.02 14:00 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11823 | ||
| 3019 | 2015.10.02 15:05 | buy | 662 | 0.03 | 1.11545 | 0.00000 | 0.00000 | ||
| 3020 | 2015.10.02 15:05 | modify | 662 | 0.03 | 1.11545 | 1.10509 | 1.11759 | ||
| 3021 | 2015.10.02 15:05 | modify | 659 | 0.03 | 1.11673 | 1.10630 | 1.11759 | ||
| 3022 | 2015.10.02 15:35 | t/p | 659 | 0.03 | 1.11759 | 1.10630 | 1.11759 | 2.58 | 12496.76 |
| 3023 | 2015.10.02 15:35 | s/l | 660 | 0.01 | 1.12714 | 1.12714 | 1.11464 | -11.00 | 12485.76 |
| 3024 | 2015.10.02 15:35 | t/p | 662 | 0.03 | 1.11759 | 1.10509 | 1.11759 | 6.42 | 12492.18 |
| 3025 | 2015.10.02 15:45 | buy | 663 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 3026 | 2015.10.02 15:45 | modify | 663 | 0.01 | 1.12951 | 1.11851 | 1.13101 | ||
| 3027 | 2015.10.02 15:50 | t/p | 663 | 0.01 | 1.13101 | 1.11851 | 1.13101 | 1.50 | 12493.68 |
| 3028 | 2015.10.02 15:55 | buy | 664 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 3029 | 2015.10.02 15:55 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.13097 | ||
| 3030 | 2015.10.02 16:05 | buy | 665 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
| 3031 | 2015.10.02 16:05 | modify | 665 | 0.02 | 1.12748 | 1.11714 | 1.12964 | ||
| 3032 | 2015.10.02 16:05 | modify | 664 | 0.01 | 1.12947 | 1.11847 | 1.12964 | ||
| 3033 | 2015.10.02 16:10 | t/p | 664 | 0.01 | 1.12964 | 1.11847 | 1.12964 | 0.17 | 12493.85 |
| 3034 | 2015.10.02 16:10 | t/p | 665 | 0.02 | 1.12964 | 1.11714 | 1.12964 | 4.32 | 12498.17 |
| 3035 | 2015.10.02 16:20 | buy | 666 | 0.01 | 1.12931 | 0.00000 | 0.00000 | ||
| 3036 | 2015.10.02 16:20 | modify | 666 | 0.01 | 1.12931 | 1.11831 | 1.13081 | ||
| 3037 | 2015.10.02 16:30 | t/p | 666 | 0.01 | 1.13081 | 1.11831 | 1.13081 | 1.50 | 12499.67 |
| 3038 | 2015.10.02 16:40 | buy | 667 | 0.01 | 1.13030 | 0.00000 | 0.00000 | ||
| 3039 | 2015.10.02 16:40 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13180 | ||
| 3040 | 2015.10.02 16:50 | buy | 668 | 0.02 | 1.12856 | 0.00000 | 0.00000 | ||
| 3041 | 2015.10.02 16:50 | modify | 668 | 0.02 | 1.12856 | 1.11814 | 1.13064 | ||
| 3042 | 2015.10.02 16:50 | modify | 667 | 0.01 | 1.13030 | 1.11930 | 1.13064 | ||
| 3043 | 2015.10.02 16:55 | sell | 669 | 0.01 | 1.12865 | 0.00000 | 0.00000 | ||
| 3044 | 2015.10.02 16:55 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12715 | ||
| 3045 | 2015.10.02 17:05 | sell | 670 | 0.02 | 1.13056 | 0.00000 | 0.00000 | ||
| 3046 | 2015.10.02 17:05 | modify | 670 | 0.02 | 1.13056 | 1.14092 | 1.12842 | ||
| 3047 | 2015.10.02 17:05 | modify | 669 | 0.01 | 1.12865 | 1.13965 | 1.12842 | ||
| 3048 | 2015.10.02 17:10 | t/p | 667 | 0.01 | 1.13064 | 1.11930 | 1.13064 | 0.34 | 12500.01 |
| 3049 | 2015.10.02 17:10 | t/p | 668 | 0.02 | 1.13064 | 1.11814 | 1.13064 | 4.16 | 12504.17 |
| 3050 | 2015.10.02 17:10 | buy | 671 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 3051 | 2015.10.02 17:10 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13172 | ||
| 3052 | 2015.10.02 17:15 | close | 669 | 0.01 | 1.12961 | 1.13965 | 1.12842 | -0.96 | 12503.21 |
| 3053 | 2015.10.02 17:15 | close | 670 | 0.02 | 1.12961 | 1.14092 | 1.12842 | 1.90 | 12505.11 |
| 3054 | 2015.10.02 17:20 | buy | 672 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 3055 | 2015.10.02 17:20 | modify | 672 | 0.02 | 1.12915 | 1.11851 | 1.13101 | ||
| 3056 | 2015.10.02 17:20 | modify | 671 | 0.01 | 1.13022 | 1.11922 | 1.13101 | ||
| 3057 | 2015.10.02 17:25 | sell | 673 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 3058 | 2015.10.02 17:25 | modify | 673 | 0.01 | 1.12925 | 1.14025 | 1.12775 | ||
| 3059 | 2015.10.02 17:30 | close | 671 | 0.01 | 1.13018 | 1.11922 | 1.13101 | -0.04 | 12505.07 |
| 3060 | 2015.10.02 17:30 | close | 672 | 0.02 | 1.13018 | 1.11851 | 1.13101 | 2.06 | 12507.13 |
| 3061 | 2015.10.02 17:35 | buy | 674 | 0.01 | 1.12950 | 0.00000 | 0.00000 | ||
| 3062 | 2015.10.02 17:35 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13100 | ||
| 3063 | 2015.10.02 17:50 | buy | 675 | 0.02 | 1.12820 | 0.00000 | 0.00000 | ||
| 3064 | 2015.10.02 17:50 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.13013 | ||
| 3065 | 2015.10.02 17:50 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.13013 | ||
| 3066 | 2015.10.02 18:00 | t/p | 673 | 0.01 | 1.12775 | 1.14025 | 1.12775 | 1.50 | 12508.63 |
| 3067 | 2015.10.02 18:05 | sell | 676 | 0.01 | 1.12736 | 0.00000 | 0.00000 | ||
| 3068 | 2015.10.02 18:05 | modify | 676 | 0.01 | 1.12736 | 1.13836 | 1.12586 | ||
| 3069 | 2015.10.02 18:10 | buy | 677 | 0.04 | 1.12676 | 0.00000 | 0.00000 | ||
| 3070 | 2015.10.02 18:10 | modify | 677 | 0.04 | 1.12676 | 1.11656 | 1.12906 | ||
| 3071 | 2015.10.02 18:10 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12906 | ||
| 3072 | 2015.10.02 18:10 | modify | 674 | 0.01 | 1.12950 | 1.11850 | 1.12906 | ||
| 3073 | 2015.10.02 18:20 | close | 674 | 0.01 | 1.12736 | 1.11850 | 1.12906 | -2.14 | 12506.49 |
| 3074 | 2015.10.02 18:20 | close | 677 | 0.04 | 1.12736 | 1.11656 | 1.12906 | 2.40 | 12508.89 |
| 3075 | 2015.10.02 18:20 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12970 | ||
| 3076 | 2015.10.02 18:35 | buy | 678 | 0.03 | 1.12673 | 0.00000 | 0.00000 | ||
| 3077 | 2015.10.02 18:35 | modify | 678 | 0.03 | 1.12673 | 1.11632 | 1.12882 | ||
| 3078 | 2015.10.02 18:35 | modify | 675 | 0.02 | 1.12820 | 1.11763 | 1.12882 | ||
| 3079 | 2015.10.02 18:40 | t/p | 676 | 0.01 | 1.12586 | 1.13836 | 1.12586 | 1.50 | 12510.39 |
| 3080 | 2015.10.02 18:45 | sell | 679 | 0.01 | 1.12696 | 0.00000 | 0.00000 | ||
| 3081 | 2015.10.02 18:45 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12546 | ||
| 3082 | 2015.10.02 19:00 | close | 675 | 0.02 | 1.12751 | 1.11763 | 1.12882 | -1.38 | 12509.01 |
| 3083 | 2015.10.02 19:00 | close | 678 | 0.03 | 1.12751 | 1.11632 | 1.12882 | 2.34 | 12511.35 |
| 3084 | 2015.10.02 19:05 | sell | 680 | 0.02 | 1.12819 | 0.00000 | 0.00000 | ||
| 3085 | 2015.10.02 19:05 | modify | 680 | 0.02 | 1.12819 | 1.13878 | 1.12628 | ||
| 3086 | 2015.10.02 19:05 | modify | 679 | 0.01 | 1.12696 | 1.13796 | 1.12628 | ||
| 3087 | 2015.10.02 19:10 | close | 679 | 0.01 | 1.12740 | 1.13796 | 1.12628 | -0.44 | 12510.91 |
| 3088 | 2015.10.02 19:10 | close | 680 | 0.02 | 1.12740 | 1.13878 | 1.12628 | 1.58 | 12512.49 |
| 3089 | 2015.10.02 19:10 | buy | 681 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 3090 | 2015.10.02 19:10 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12890 | ||
| 3091 | 2015.10.02 19:15 | buy | 682 | 0.02 | 1.12640 | 0.00000 | 0.00000 | ||
| 3092 | 2015.10.02 19:15 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12823 | ||
| 3093 | 2015.10.02 19:15 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12823 | ||
| 3094 | 2015.10.02 19:30 | sell | 683 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 3095 | 2015.10.02 19:30 | modify | 683 | 0.01 | 1.12593 | 1.13693 | 1.12443 | ||
| 3096 | 2015.10.02 19:50 | t/p | 683 | 0.01 | 1.12443 | 1.13693 | 1.12443 | 1.50 | 12513.99 |
| 3097 | 2015.10.02 19:50 | buy | 684 | 0.05 | 1.12447 | 0.00000 | 0.00000 | ||
| 3098 | 2015.10.02 19:50 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12682 | ||
| 3099 | 2015.10.02 19:50 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12682 | ||
| 3100 | 2015.10.02 19:50 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12682 | ||
| 3101 | 2015.10.02 20:00 | sell | 685 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 3102 | 2015.10.02 20:00 | modify | 685 | 0.01 | 1.12409 | 1.13509 | 1.12259 | ||
| 3103 | 2015.10.02 20:15 | buy | 686 | 0.11 | 1.12276 | 0.00000 | 0.00000 | ||
| 3104 | 2015.10.02 20:15 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12534 | ||
| 3105 | 2015.10.02 20:15 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12534 | ||
| 3106 | 2015.10.02 20:15 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12534 | ||
| 3107 | 2015.10.02 20:15 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12534 | ||
| 3108 | 2015.10.02 20:20 | t/p | 685 | 0.01 | 1.12259 | 1.13509 | 1.12259 | 1.50 | 12515.49 |
| 3109 | 2015.10.02 20:20 | buy | 687 | 0.21 | 1.12164 | 0.00000 | 0.00000 | ||
| 3110 | 2015.10.02 20:20 | modify | 687 | 0.21 | 1.12164 | 1.11168 | 1.12418 | ||
| 3111 | 2015.10.02 20:20 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12418 | ||
| 3112 | 2015.10.02 20:20 | modify | 684 | 0.05 | 1.12447 | 1.11432 | 1.12418 | ||
| 3113 | 2015.10.02 20:20 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12418 | ||
| 3114 | 2015.10.02 20:20 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12418 | ||
| 3115 | 2015.10.02 20:25 | close | 684 | 0.05 | 1.12232 | 1.11432 | 1.12418 | -10.75 | 12504.74 |
| 3116 | 2015.10.02 20:25 | close | 687 | 0.21 | 1.12232 | 1.11168 | 1.12418 | 14.28 | 12519.02 |
| 3117 | 2015.10.02 20:25 | sell | 688 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 3118 | 2015.10.02 20:25 | modify | 688 | 0.01 | 1.12232 | 1.13332 | 1.12082 | ||
| 3119 | 2015.10.02 20:25 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12511 | ||
| 3120 | 2015.10.02 20:25 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12511 | ||
| 3121 | 2015.10.02 20:25 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12511 | ||
| 3122 | 2015.10.02 21:40 | buy | 689 | 0.14 | 1.12174 | 0.00000 | 0.00000 | ||
| 3123 | 2015.10.02 21:40 | modify | 689 | 0.14 | 1.12174 | 1.11168 | 1.12418 | ||
| 3124 | 2015.10.02 21:40 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12418 | ||
| 3125 | 2015.10.02 21:40 | modify | 682 | 0.02 | 1.12640 | 1.11573 | 1.12418 | ||
| 3126 | 2015.10.02 21:40 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12418 | ||
| 3127 | 2015.10.02 21:50 | close | 682 | 0.02 | 1.12245 | 1.11573 | 1.12418 | -7.90 | 12511.12 |
| 3128 | 2015.10.02 21:50 | close | 689 | 0.14 | 1.12245 | 1.11168 | 1.12418 | 9.94 | 12521.06 |
| 3129 | 2015.10.02 21:50 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12465 | ||
| 3130 | 2015.10.02 21:50 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12465 | ||
| 3131 | 2015.10.02 22:25 | buy | 690 | 0.12 | 1.12136 | 0.00000 | 0.00000 | ||
| 3132 | 2015.10.02 22:25 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12375 | ||
| 3133 | 2015.10.02 22:25 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12375 | ||
| 3134 | 2015.10.02 22:25 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12375 | ||
| 3135 | 2015.10.02 22:35 | t/p | 688 | 0.01 | 1.12082 | 1.13332 | 1.12082 | 1.50 | 12522.56 |
| 3136 | 2015.10.02 22:40 | sell | 691 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 3137 | 2015.10.02 22:40 | modify | 691 | 0.01 | 1.12042 | 1.13142 | 1.11892 | ||
| 3138 | 2015.10.02 22:45 | buy | 692 | 0.25 | 1.12024 | 0.00000 | 0.00000 | ||
| 3139 | 2015.10.02 22:45 | modify | 692 | 0.25 | 1.12024 | 1.11023 | 1.12273 | ||
| 3140 | 2015.10.02 22:45 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12273 | ||
| 3141 | 2015.10.02 22:45 | modify | 686 | 0.11 | 1.12276 | 1.11284 | 1.12273 | ||
| 3142 | 2015.10.02 22:45 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12273 | ||
| 3143 | 2015.10.02 23:10 | close | 686 | 0.11 | 1.12120 | 1.11284 | 1.12273 | -17.16 | 12505.40 |
| 3144 | 2015.10.02 23:10 | close | 692 | 0.25 | 1.12120 | 1.11023 | 1.12273 | 24.00 | 12529.40 |
| 3145 | 2015.10.02 23:10 | modify | 690 | 0.12 | 1.12136 | 1.11125 | 1.12332 | ||
| 3146 | 2015.10.02 23:10 | modify | 681 | 0.01 | 1.12740 | 1.11640 | 1.12332 | ||
| 3147 | 2015.10.02 23:20 | sell | 693 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 3148 | 2015.10.02 23:20 | modify | 693 | 0.02 | 1.12155 | 1.13217 | 1.11967 | ||
| 3149 | 2015.10.02 23:20 | modify | 691 | 0.01 | 1.12042 | 1.13142 | 1.11967 | ||
| 3150 | 2015.10.05 00:05 | close | 681 | 0.01 | 1.12197 | 1.11640 | 1.12332 | -5.49 | 12523.92 |
| 3151 | 2015.10.05 00:05 | close | 690 | 0.12 | 1.12197 | 1.11125 | 1.12332 | 6.66 | 12530.57 |
| 3152 | 2015.10.05 00:20 | buy | 694 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 3153 | 2015.10.05 00:20 | modify | 694 | 0.01 | 1.12219 | 1.11119 | 1.12369 | ||
| 3154 | 2015.10.05 01:20 | close | 691 | 0.01 | 1.12106 | 1.13142 | 1.11967 | -0.62 | 12529.95 |
| 3155 | 2015.10.05 01:20 | close | 693 | 0.02 | 1.12106 | 1.13217 | 1.11967 | 1.01 | 12530.96 |
| 3156 | 2015.10.05 01:20 | buy | 695 | 0.02 | 1.12106 | 0.00000 | 0.00000 | ||
| 3157 | 2015.10.05 01:20 | modify | 695 | 0.02 | 1.12106 | 1.11044 | 1.12294 | ||
| 3158 | 2015.10.05 01:20 | modify | 694 | 0.01 | 1.12219 | 1.11119 | 1.12294 | ||
| 3159 | 2015.10.05 01:25 | sell | 696 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 3160 | 2015.10.05 01:25 | modify | 696 | 0.01 | 1.12107 | 1.13207 | 1.11957 | ||
| 3161 | 2015.10.05 01:40 | close | 694 | 0.01 | 1.12155 | 1.11119 | 1.12294 | -0.64 | 12530.32 |
| 3162 | 2015.10.05 01:40 | close | 695 | 0.02 | 1.12155 | 1.11044 | 1.12294 | 0.98 | 12531.30 |
| 3163 | 2015.10.05 01:50 | buy | 697 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 3164 | 2015.10.05 01:50 | modify | 697 | 0.01 | 1.12161 | 1.11061 | 1.12311 | ||
| 3165 | 2015.10.05 02:55 | sell | 698 | 0.02 | 1.12233 | 0.00000 | 0.00000 | ||
| 3166 | 2015.10.05 02:55 | modify | 698 | 0.02 | 1.12233 | 1.13291 | 1.12041 | ||
| 3167 | 2015.10.05 02:55 | modify | 696 | 0.01 | 1.12107 | 1.13207 | 1.12041 | ||
| 3168 | 2015.10.05 03:10 | close | 696 | 0.01 | 1.12183 | 1.13207 | 1.12041 | -0.76 | 12530.54 |
| 3169 | 2015.10.05 03:10 | close | 698 | 0.02 | 1.12183 | 1.13291 | 1.12041 | 1.00 | 12531.54 |
| 3170 | 2015.10.05 03:15 | sell | 699 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 3171 | 2015.10.05 03:15 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12037 | ||
| 3172 | 2015.10.05 04:45 | sell | 700 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 3173 | 2015.10.05 04:45 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12113 | ||
| 3174 | 2015.10.05 04:45 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12113 | ||
| 3175 | 2015.10.05 04:50 | t/p | 697 | 0.01 | 1.12311 | 1.11061 | 1.12311 | 1.50 | 12533.04 |
| 3176 | 2015.10.05 05:05 | buy | 701 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 3177 | 2015.10.05 05:05 | modify | 701 | 0.01 | 1.12427 | 1.11327 | 1.12577 | ||
| 3178 | 2015.10.05 05:10 | sell | 702 | 0.04 | 1.12418 | 0.00000 | 0.00000 | ||
| 3179 | 2015.10.05 05:10 | modify | 702 | 0.04 | 1.12418 | 1.13452 | 1.12202 | ||
| 3180 | 2015.10.05 05:10 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12202 | ||
| 3181 | 2015.10.05 05:10 | modify | 699 | 0.01 | 1.12187 | 1.13287 | 1.12202 | ||
| 3182 | 2015.10.05 06:10 | close | 699 | 0.01 | 1.12352 | 1.13287 | 1.12202 | -1.65 | 12531.39 |
| 3183 | 2015.10.05 06:10 | close | 702 | 0.04 | 1.12352 | 1.13452 | 1.12202 | 2.64 | 12534.03 |
| 3184 | 2015.10.05 06:10 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12151 | ||
| 3185 | 2015.10.05 06:40 | buy | 703 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 3186 | 2015.10.05 06:40 | modify | 703 | 0.02 | 1.12317 | 1.11254 | 1.12504 | ||
| 3187 | 2015.10.05 06:40 | modify | 701 | 0.01 | 1.12427 | 1.11327 | 1.12504 | ||
| 3188 | 2015.10.05 08:05 | close | 701 | 0.01 | 1.12367 | 1.11327 | 1.12504 | -0.60 | 12533.43 |
| 3189 | 2015.10.05 08:05 | close | 703 | 0.02 | 1.12367 | 1.11254 | 1.12504 | 1.00 | 12534.43 |
| 3190 | 2015.10.05 08:10 | buy | 704 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 3191 | 2015.10.05 08:10 | modify | 704 | 0.01 | 1.12378 | 1.11278 | 1.12528 | ||
| 3192 | 2015.10.05 09:35 | sell | 705 | 0.03 | 1.12412 | 0.00000 | 0.00000 | ||
| 3193 | 2015.10.05 09:35 | modify | 705 | 0.03 | 1.12412 | 1.13468 | 1.12218 | ||
| 3194 | 2015.10.05 09:35 | modify | 700 | 0.02 | 1.12301 | 1.13363 | 1.12218 | ||
| 3195 | 2015.10.05 09:45 | close | 700 | 0.02 | 1.12344 | 1.13363 | 1.12218 | -0.86 | 12533.57 |
| 3196 | 2015.10.05 09:45 | close | 705 | 0.03 | 1.12344 | 1.13468 | 1.12218 | 2.04 | 12535.61 |
| 3197 | 2015.10.05 09:50 | sell | 706 | 0.01 | 1.12342 | 0.00000 | 0.00000 | ||
| 3198 | 2015.10.05 09:50 | modify | 706 | 0.01 | 1.12342 | 1.13442 | 1.12192 | ||
| 3199 | 2015.10.05 10:05 | buy | 707 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 3200 | 2015.10.05 10:05 | modify | 707 | 0.02 | 1.12251 | 1.11193 | 1.12443 | ||
| 3201 | 2015.10.05 10:05 | modify | 704 | 0.01 | 1.12378 | 1.11278 | 1.12443 | ||
| 3202 | 2015.10.05 10:15 | t/p | 704 | 0.01 | 1.12443 | 1.11278 | 1.12443 | 0.65 | 12536.26 |
| 3203 | 2015.10.05 10:15 | t/p | 707 | 0.02 | 1.12443 | 1.11193 | 1.12443 | 3.84 | 12540.10 |
| 3204 | 2015.10.05 10:20 | sell | 708 | 0.03 | 1.12586 | 0.00000 | 0.00000 | ||
| 3205 | 2015.10.05 10:20 | modify | 708 | 0.03 | 1.12586 | 1.13625 | 1.12375 | ||
| 3206 | 2015.10.05 10:20 | modify | 706 | 0.01 | 1.12342 | 1.13442 | 1.12375 | ||
| 3207 | 2015.10.05 10:25 | close | 706 | 0.01 | 1.12488 | 1.13442 | 1.12375 | -1.46 | 12538.64 |
| 3208 | 2015.10.05 10:25 | close | 708 | 0.03 | 1.12488 | 1.13625 | 1.12375 | 2.94 | 12541.58 |
| 3209 | 2015.10.05 10:25 | buy | 709 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 3210 | 2015.10.05 10:25 | modify | 709 | 0.01 | 1.12488 | 1.11388 | 1.12638 | ||
| 3211 | 2015.10.05 10:40 | sell | 710 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 3212 | 2015.10.05 10:40 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12381 | ||
| 3213 | 2015.10.05 11:15 | t/p | 709 | 0.01 | 1.12638 | 1.11388 | 1.12638 | 1.50 | 12543.08 |
| 3214 | 2015.10.05 11:20 | buy | 711 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 3215 | 2015.10.05 11:20 | modify | 711 | 0.01 | 1.12593 | 1.11493 | 1.12743 | ||
| 3216 | 2015.10.05 12:05 | sell | 712 | 0.02 | 1.12658 | 0.00000 | 0.00000 | ||
| 3217 | 2015.10.05 12:05 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12466 | ||
| 3218 | 2015.10.05 12:05 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12466 | ||
| 3219 | 2015.10.05 12:15 | modify | 711 | 0.01 | 1.12593 | 1.12600 | 1.12743 | ||
| 3220 | 2015.10.05 12:20 | t/p | 711 | 0.01 | 1.12743 | 1.12600 | 1.12743 | 1.50 | 12544.58 |
| 3221 | 2015.10.05 12:20 | buy | 713 | 0.01 | 1.12698 | 0.00000 | 0.00000 | ||
| 3222 | 2015.10.05 12:20 | modify | 713 | 0.01 | 1.12698 | 1.11598 | 1.12848 | ||
| 3223 | 2015.10.05 12:40 | sell | 714 | 0.04 | 1.12810 | 0.00000 | 0.00000 | ||
| 3224 | 2015.10.05 12:40 | modify | 714 | 0.04 | 1.12810 | 1.13827 | 1.12577 | ||
| 3225 | 2015.10.05 12:40 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12577 | ||
| 3226 | 2015.10.05 12:40 | modify | 710 | 0.01 | 1.12531 | 1.13631 | 1.12577 | ||
| 3227 | 2015.10.05 12:45 | t/p | 713 | 0.01 | 1.12848 | 1.11598 | 1.12848 | 1.50 | 12546.08 |
| 3228 | 2015.10.05 12:50 | buy | 715 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 3229 | 2015.10.05 12:50 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12961 | ||
| 3230 | 2015.10.05 13:15 | close | 710 | 0.01 | 1.12747 | 1.13631 | 1.12577 | -2.16 | 12543.92 |
| 3231 | 2015.10.05 13:15 | close | 714 | 0.04 | 1.12747 | 1.13827 | 1.12577 | 2.52 | 12546.44 |
| 3232 | 2015.10.05 13:15 | modify | 712 | 0.02 | 1.12658 | 1.13716 | 1.12508 | ||
| 3233 | 2015.10.05 13:20 | buy | 716 | 0.02 | 1.12688 | 0.00000 | 0.00000 | ||
| 3234 | 2015.10.05 13:20 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12879 | ||
| 3235 | 2015.10.05 13:20 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12879 | ||
| 3236 | 2015.10.05 13:45 | t/p | 712 | 0.02 | 1.12508 | 1.13716 | 1.12508 | 3.00 | 12549.44 |
| 3237 | 2015.10.05 13:45 | buy | 717 | 0.05 | 1.12510 | 0.00000 | 0.00000 | ||
| 3238 | 2015.10.05 13:45 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12742 | ||
| 3239 | 2015.10.05 13:45 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12742 | ||
| 3240 | 2015.10.05 13:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12742 | ||
| 3241 | 2015.10.05 13:55 | sell | 718 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 3242 | 2015.10.05 13:55 | modify | 718 | 0.01 | 1.12450 | 1.13550 | 1.12300 | ||
| 3243 | 2015.10.05 14:15 | buy | 719 | 0.09 | 1.12391 | 0.00000 | 0.00000 | ||
| 3244 | 2015.10.05 14:15 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12636 | ||
| 3245 | 2015.10.05 14:15 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12636 | ||
| 3246 | 2015.10.05 14:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12636 | ||
| 3247 | 2015.10.05 14:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12636 | ||
| 3248 | 2015.10.05 14:20 | t/p | 718 | 0.01 | 1.12300 | 1.13550 | 1.12300 | 1.50 | 12550.94 |
| 3249 | 2015.10.05 14:30 | buy | 720 | 0.18 | 1.12288 | 0.00000 | 0.00000 | ||
| 3250 | 2015.10.05 14:30 | modify | 720 | 0.18 | 1.12288 | 1.11284 | 1.12534 | ||
| 3251 | 2015.10.05 14:30 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12534 | ||
| 3252 | 2015.10.05 14:30 | modify | 717 | 0.05 | 1.12510 | 1.11492 | 1.12534 | ||
| 3253 | 2015.10.05 14:30 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12534 | ||
| 3254 | 2015.10.05 14:30 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12534 | ||
| 3255 | 2015.10.05 14:35 | sell | 721 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 3256 | 2015.10.05 14:35 | modify | 721 | 0.01 | 1.12325 | 1.13425 | 1.12175 | ||
| 3257 | 2015.10.05 15:15 | close | 717 | 0.05 | 1.12357 | 1.11492 | 1.12534 | -7.65 | 12543.29 |
| 3258 | 2015.10.05 15:15 | close | 720 | 0.18 | 1.12357 | 1.11284 | 1.12534 | 12.42 | 12555.71 |
| 3259 | 2015.10.05 15:15 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12626 | ||
| 3260 | 2015.10.05 15:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12626 | ||
| 3261 | 2015.10.05 15:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12626 | ||
| 3262 | 2015.10.05 15:45 | buy | 722 | 0.16 | 1.12224 | 0.00000 | 0.00000 | ||
| 3263 | 2015.10.05 15:45 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12482 | ||
| 3264 | 2015.10.05 15:45 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12482 | ||
| 3265 | 2015.10.05 15:45 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12482 | ||
| 3266 | 2015.10.05 15:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12482 | ||
| 3267 | 2015.10.05 15:50 | t/p | 721 | 0.01 | 1.12175 | 1.13425 | 1.12175 | 1.50 | 12557.21 |
| 3268 | 2015.10.05 16:05 | sell | 723 | 0.01 | 1.12144 | 0.00000 | 0.00000 | ||
| 3269 | 2015.10.05 16:05 | modify | 723 | 0.01 | 1.12144 | 1.13244 | 1.11994 | ||
| 3270 | 2015.10.05 16:40 | buy | 724 | 0.33 | 1.12093 | 0.00000 | 0.00000 | ||
| 3271 | 2015.10.05 16:40 | modify | 724 | 0.33 | 1.12093 | 1.11103 | 1.12353 | ||
| 3272 | 2015.10.05 16:40 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12353 | ||
| 3273 | 2015.10.05 16:40 | modify | 719 | 0.09 | 1.12391 | 1.11386 | 1.12353 | ||
| 3274 | 2015.10.05 16:40 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12353 | ||
| 3275 | 2015.10.05 16:40 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12353 | ||
| 3276 | 2015.10.05 17:05 | close | 719 | 0.09 | 1.12204 | 1.11386 | 1.12353 | -16.83 | 12540.38 |
| 3277 | 2015.10.05 17:05 | close | 724 | 0.33 | 1.12204 | 1.11103 | 1.12353 | 36.63 | 12577.01 |
| 3278 | 2015.10.05 17:05 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12454 | ||
| 3279 | 2015.10.05 17:05 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12454 | ||
| 3280 | 2015.10.05 17:05 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12454 | ||
| 3281 | 2015.10.05 17:15 | buy | 725 | 0.19 | 1.12118 | 0.00000 | 0.00000 | ||
| 3282 | 2015.10.05 17:15 | modify | 725 | 0.19 | 1.12118 | 1.11111 | 1.12361 | ||
| 3283 | 2015.10.05 17:15 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12361 | ||
| 3284 | 2015.10.05 17:15 | modify | 716 | 0.02 | 1.12688 | 1.11629 | 1.12361 | ||
| 3285 | 2015.10.05 17:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12361 | ||
| 3286 | 2015.10.05 17:45 | close | 716 | 0.02 | 1.12184 | 1.11629 | 1.12361 | -10.08 | 12566.93 |
| 3287 | 2015.10.05 17:45 | close | 725 | 0.19 | 1.12184 | 1.11111 | 1.12361 | 12.54 | 12579.47 |
| 3288 | 2015.10.05 17:45 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12409 | ||
| 3289 | 2015.10.05 17:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12409 | ||
| 3290 | 2015.10.05 18:10 | buy | 726 | 0.13 | 1.12122 | 0.00000 | 0.00000 | ||
| 3291 | 2015.10.05 18:10 | modify | 726 | 0.13 | 1.12122 | 1.11099 | 1.12349 | ||
| 3292 | 2015.10.05 18:10 | modify | 722 | 0.16 | 1.12224 | 1.11232 | 1.12349 | ||
| 3293 | 2015.10.05 18:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12349 | ||
| 3294 | 2015.10.05 18:20 | close | 722 | 0.16 | 1.12184 | 1.11232 | 1.12349 | -6.40 | 12573.07 |
| 3295 | 2015.10.05 18:20 | close | 726 | 0.13 | 1.12184 | 1.11099 | 1.12349 | 8.06 | 12581.13 |
| 3296 | 2015.10.05 18:20 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12961 | ||
| 3297 | 2015.10.05 18:25 | buy | 727 | 0.05 | 1.12144 | 0.00000 | 0.00000 | ||
| 3298 | 2015.10.05 18:25 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12405 | ||
| 3299 | 2015.10.05 18:25 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12405 | ||
| 3300 | 2015.10.05 18:45 | t/p | 723 | 0.01 | 1.11994 | 1.13244 | 1.11994 | 1.50 | 12582.63 |
| 3301 | 2015.10.05 18:45 | buy | 728 | 0.09 | 1.12003 | 0.00000 | 0.00000 | ||
| 3302 | 2015.10.05 18:45 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12254 | ||
| 3303 | 2015.10.05 18:45 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12254 | ||
| 3304 | 2015.10.05 18:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12254 | ||
| 3305 | 2015.10.05 18:55 | sell | 729 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 3306 | 2015.10.05 18:55 | modify | 729 | 0.01 | 1.12018 | 1.13118 | 1.11868 | ||
| 3307 | 2015.10.05 19:10 | t/p | 729 | 0.01 | 1.11868 | 1.13118 | 1.11868 | 1.50 | 12584.13 |
| 3308 | 2015.10.05 19:10 | buy | 730 | 0.19 | 1.11854 | 0.00000 | 0.00000 | ||
| 3309 | 2015.10.05 19:10 | modify | 730 | 0.19 | 1.11854 | 1.10864 | 1.12114 | ||
| 3310 | 2015.10.05 19:10 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12114 | ||
| 3311 | 2015.10.05 19:10 | modify | 727 | 0.05 | 1.12144 | 1.11155 | 1.12114 | ||
| 3312 | 2015.10.05 19:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12114 | ||
| 3313 | 2015.10.05 19:25 | sell | 731 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 3314 | 2015.10.05 19:25 | modify | 731 | 0.01 | 1.11807 | 1.12907 | 1.11657 | ||
| 3315 | 2015.10.06 02:05 | sell | 732 | 0.02 | 1.11922 | 0.00000 | 0.00000 | ||
| 3316 | 2015.10.06 02:05 | modify | 732 | 0.02 | 1.11922 | 1.12984 | 1.11734 | ||
| 3317 | 2015.10.06 02:05 | modify | 731 | 0.01 | 1.11807 | 1.12907 | 1.11734 | ||
| 3318 | 2015.10.06 02:45 | close | 727 | 0.05 | 1.11928 | 1.11155 | 1.12114 | -11.08 | 12573.06 |
| 3319 | 2015.10.06 02:45 | close | 730 | 0.19 | 1.11928 | 1.10864 | 1.12114 | 13.01 | 12586.07 |
| 3320 | 2015.10.06 02:45 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12234 | ||
| 3321 | 2015.10.06 02:45 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12234 | ||
| 3322 | 2015.10.06 03:15 | buy | 733 | 0.11 | 1.11884 | 0.00000 | 0.00000 | ||
| 3323 | 2015.10.06 03:15 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12129 | ||
| 3324 | 2015.10.06 03:15 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12129 | ||
| 3325 | 2015.10.06 03:15 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12129 | ||
| 3326 | 2015.10.06 03:35 | close | 731 | 0.01 | 1.11880 | 1.12907 | 1.11734 | -0.71 | 12585.36 |
| 3327 | 2015.10.06 03:35 | close | 732 | 0.02 | 1.11880 | 1.12984 | 1.11734 | 0.84 | 12586.20 |
| 3328 | 2015.10.06 03:40 | sell | 734 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 3329 | 2015.10.06 03:40 | modify | 734 | 0.01 | 1.11936 | 1.13036 | 1.11786 | ||
| 3330 | 2015.10.06 04:10 | t/p | 734 | 0.01 | 1.11786 | 1.13036 | 1.11786 | 1.50 | 12587.70 |
| 3331 | 2015.10.06 04:10 | buy | 735 | 0.23 | 1.11771 | 0.00000 | 0.00000 | ||
| 3332 | 2015.10.06 04:10 | modify | 735 | 0.23 | 1.11771 | 1.10770 | 1.12020 | ||
| 3333 | 2015.10.06 04:10 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12020 | ||
| 3334 | 2015.10.06 04:10 | modify | 728 | 0.09 | 1.12003 | 1.11004 | 1.12020 | ||
| 3335 | 2015.10.06 04:10 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12020 | ||
| 3336 | 2015.10.06 04:15 | sell | 736 | 0.01 | 1.11763 | 0.00000 | 0.00000 | ||
| 3337 | 2015.10.06 04:15 | modify | 736 | 0.01 | 1.11763 | 1.12863 | 1.11613 | ||
| 3338 | 2015.10.06 04:35 | close | 728 | 0.09 | 1.11843 | 1.11004 | 1.12020 | -14.90 | 12572.80 |
| 3339 | 2015.10.06 04:35 | close | 735 | 0.23 | 1.11843 | 1.10770 | 1.12020 | 16.56 | 12589.36 |
| 3340 | 2015.10.06 04:35 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12111 | ||
| 3341 | 2015.10.06 04:35 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12111 | ||
| 3342 | 2015.10.06 04:45 | sell | 737 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
| 3343 | 2015.10.06 04:45 | modify | 737 | 0.02 | 1.11885 | 1.12944 | 1.11694 | ||
| 3344 | 2015.10.06 04:45 | modify | 736 | 0.01 | 1.11763 | 1.12863 | 1.11694 | ||
| 3345 | 2015.10.06 05:50 | close | 736 | 0.01 | 1.11833 | 1.12863 | 1.11694 | -0.70 | 12588.66 |
| 3346 | 2015.10.06 05:50 | close | 737 | 0.02 | 1.11833 | 1.12944 | 1.11694 | 1.04 | 12589.70 |
| 3347 | 2015.10.06 06:00 | sell | 738 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 3348 | 2015.10.06 06:00 | modify | 738 | 0.01 | 1.11780 | 1.12880 | 1.11630 | ||
| 3349 | 2015.10.06 06:05 | buy | 739 | 0.13 | 1.11762 | 0.00000 | 0.00000 | ||
| 3350 | 2015.10.06 06:05 | modify | 739 | 0.13 | 1.11762 | 1.10758 | 1.12008 | ||
| 3351 | 2015.10.06 06:05 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12008 | ||
| 3352 | 2015.10.06 06:05 | modify | 715 | 0.01 | 1.12811 | 1.11711 | 1.12008 | ||
| 3353 | 2015.10.06 06:45 | close | 715 | 0.01 | 1.11848 | 1.11711 | 1.12008 | -9.69 | 12580.02 |
| 3354 | 2015.10.06 06:45 | close | 739 | 0.13 | 1.11848 | 1.10758 | 1.12008 | 11.18 | 12591.20 |
| 3355 | 2015.10.06 06:45 | modify | 733 | 0.11 | 1.11884 | 1.10879 | 1.12034 | ||
| 3356 | 2015.10.06 09:35 | sell | 740 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
| 3357 | 2015.10.06 09:35 | modify | 740 | 0.02 | 1.11887 | 1.12951 | 1.11701 | ||
| 3358 | 2015.10.06 09:35 | modify | 738 | 0.01 | 1.11780 | 1.12880 | 1.11701 | ||
| 3359 | 2015.10.06 10:05 | close | 738 | 0.01 | 1.11836 | 1.12880 | 1.11701 | -0.56 | 12590.64 |
| 3360 | 2015.10.06 10:05 | close | 740 | 0.02 | 1.11836 | 1.12951 | 1.11701 | 1.02 | 12591.66 |
| 3361 | 2015.10.06 10:10 | sell | 741 | 0.01 | 1.11999 | 0.00000 | 0.00000 | ||
| 3362 | 2015.10.06 10:10 | modify | 741 | 0.01 | 1.11999 | 1.13099 | 1.11849 | ||
| 3363 | 2015.10.06 10:15 | t/p | 733 | 0.11 | 1.12034 | 1.10879 | 1.12034 | 16.50 | 12608.16 |
| 3364 | 2015.10.06 10:35 | sell | 742 | 0.02 | 1.12118 | 0.00000 | 0.00000 | ||
| 3365 | 2015.10.06 10:35 | modify | 742 | 0.02 | 1.12118 | 1.13178 | 1.11928 | ||
| 3366 | 2015.10.06 10:35 | modify | 741 | 0.01 | 1.11999 | 1.13099 | 1.11928 | ||
| 3367 | 2015.10.06 10:45 | buy | 743 | 0.01 | 1.12151 | 0.00000 | 0.00000 | ||
| 3368 | 2015.10.06 10:45 | modify | 743 | 0.01 | 1.12151 | 1.11051 | 1.12301 | ||
| 3369 | 2015.10.06 11:35 | close | 741 | 0.01 | 1.12069 | 1.13099 | 1.11928 | -0.70 | 12607.46 |
| 3370 | 2015.10.06 11:35 | close | 742 | 0.02 | 1.12069 | 1.13178 | 1.11928 | 0.98 | 12608.44 |
| 3371 | 2015.10.06 11:50 | buy | 744 | 0.02 | 1.12033 | 0.00000 | 0.00000 | ||
| 3372 | 2015.10.06 11:50 | modify | 744 | 0.02 | 1.12033 | 1.10972 | 1.12222 | ||
| 3373 | 2015.10.06 11:50 | modify | 743 | 0.01 | 1.12151 | 1.11051 | 1.12222 | ||
| 3374 | 2015.10.06 11:55 | sell | 745 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 3375 | 2015.10.06 11:55 | modify | 745 | 0.01 | 1.12026 | 1.13126 | 1.11876 | ||
| 3376 | 2015.10.06 12:10 | close | 743 | 0.01 | 1.12088 | 1.11051 | 1.12222 | -0.63 | 12607.81 |
| 3377 | 2015.10.06 12:10 | close | 744 | 0.02 | 1.12088 | 1.10972 | 1.12222 | 1.10 | 12608.91 |
| 3378 | 2015.10.06 12:15 | buy | 746 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 3379 | 2015.10.06 12:15 | modify | 746 | 0.01 | 1.12065 | 1.10965 | 1.12215 | ||
| 3380 | 2015.10.06 13:35 | sell | 747 | 0.02 | 1.12127 | 0.00000 | 0.00000 | ||
| 3381 | 2015.10.06 13:35 | modify | 747 | 0.02 | 1.12127 | 1.13193 | 1.11943 | ||
| 3382 | 2015.10.06 13:35 | modify | 745 | 0.01 | 1.12026 | 1.13126 | 1.11943 | ||
| 3383 | 2015.10.06 13:40 | close | 745 | 0.01 | 1.12084 | 1.13126 | 1.11943 | -0.58 | 12608.33 |
| 3384 | 2015.10.06 13:40 | close | 747 | 0.02 | 1.12084 | 1.13193 | 1.11943 | 0.86 | 12609.19 |
| 3385 | 2015.10.06 13:50 | sell | 748 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 3386 | 2015.10.06 13:50 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.11925 | ||
| 3387 | 2015.10.06 14:15 | sell | 749 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
| 3388 | 2015.10.06 14:15 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.11999 | ||
| 3389 | 2015.10.06 14:15 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.11999 | ||
| 3390 | 2015.10.06 14:40 | t/p | 746 | 0.01 | 1.12215 | 1.10965 | 1.12215 | 1.50 | 12610.69 |
| 3391 | 2015.10.06 14:40 | sell | 750 | 0.04 | 1.12298 | 0.00000 | 0.00000 | ||
| 3392 | 2015.10.06 14:40 | modify | 750 | 0.04 | 1.12298 | 1.13334 | 1.12084 | ||
| 3393 | 2015.10.06 14:40 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12084 | ||
| 3394 | 2015.10.06 14:40 | modify | 748 | 0.01 | 1.12075 | 1.13175 | 1.12084 | ||
| 3395 | 2015.10.06 14:45 | buy | 751 | 0.01 | 1.12300 | 0.00000 | 0.00000 | ||
| 3396 | 2015.10.06 14:45 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12450 | ||
| 3397 | 2015.10.06 15:10 | close | 748 | 0.01 | 1.12239 | 1.13175 | 1.12084 | -1.64 | 12609.05 |
| 3398 | 2015.10.06 15:10 | close | 750 | 0.04 | 1.12239 | 1.13334 | 1.12084 | 2.36 | 12611.41 |
| 3399 | 2015.10.06 15:10 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12036 | ||
| 3400 | 2015.10.06 15:50 | buy | 752 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
| 3401 | 2015.10.06 15:50 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12383 | ||
| 3402 | 2015.10.06 15:50 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12383 | ||
| 3403 | 2015.10.06 16:00 | buy | 753 | 0.04 | 1.12077 | 0.00000 | 0.00000 | ||
| 3404 | 2015.10.06 16:00 | modify | 753 | 0.04 | 1.12077 | 1.11044 | 1.12294 | ||
| 3405 | 2015.10.06 16:00 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12294 | ||
| 3406 | 2015.10.06 16:00 | modify | 751 | 0.01 | 1.12300 | 1.11200 | 1.12294 | ||
| 3407 | 2015.10.06 16:05 | close | 751 | 0.01 | 1.12165 | 1.11200 | 1.12294 | -1.35 | 12610.06 |
| 3408 | 2015.10.06 16:05 | close | 753 | 0.04 | 1.12165 | 1.11044 | 1.12294 | 3.52 | 12613.58 |
| 3409 | 2015.10.06 16:05 | modify | 752 | 0.02 | 1.12200 | 1.11133 | 1.12350 | ||
| 3410 | 2015.10.06 17:15 | sell | 754 | 0.03 | 1.12309 | 0.00000 | 0.00000 | ||
| 3411 | 2015.10.06 17:15 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12110 | ||
| 3412 | 2015.10.06 17:15 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12110 | ||
| 3413 | 2015.10.06 17:20 | t/p | 752 | 0.02 | 1.12350 | 1.11133 | 1.12350 | 3.00 | 12616.58 |
| 3414 | 2015.10.06 17:25 | buy | 755 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
| 3415 | 2015.10.06 17:25 | modify | 755 | 0.01 | 1.12358 | 1.11258 | 1.12508 | ||
| 3416 | 2015.10.06 17:35 | sell | 756 | 0.07 | 1.12471 | 0.00000 | 0.00000 | ||
| 3417 | 2015.10.06 17:35 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12233 | ||
| 3418 | 2015.10.06 17:35 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12233 | ||
| 3419 | 2015.10.06 17:35 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12233 | ||
| 3420 | 2015.10.06 17:50 | modify | 755 | 0.01 | 1.12358 | 1.12360 | 1.12508 | ||
| 3421 | 2015.10.06 17:55 | t/p | 755 | 0.01 | 1.12508 | 1.12360 | 1.12508 | 1.50 | 12618.08 |
| 3422 | 2015.10.06 18:00 | sell | 757 | 0.15 | 1.12613 | 0.00000 | 0.00000 | ||
| 3423 | 2015.10.06 18:00 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12361 | ||
| 3424 | 2015.10.06 18:00 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12361 | ||
| 3425 | 2015.10.06 18:00 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12361 | ||
| 3426 | 2015.10.06 18:00 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12361 | ||
| 3427 | 2015.10.06 18:10 | buy | 758 | 0.01 | 1.12654 | 0.00000 | 0.00000 | ||
| 3428 | 2015.10.06 18:10 | modify | 758 | 0.01 | 1.12654 | 1.11554 | 1.12804 | ||
| 3429 | 2015.10.06 19:20 | sell | 759 | 0.30 | 1.12736 | 0.00000 | 0.00000 | ||
| 3430 | 2015.10.06 19:20 | modify | 759 | 0.30 | 1.12736 | 1.13729 | 1.12479 | ||
| 3431 | 2015.10.06 19:20 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12479 | ||
| 3432 | 2015.10.06 19:20 | modify | 756 | 0.07 | 1.12471 | 1.13483 | 1.12479 | ||
| 3433 | 2015.10.06 19:20 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12479 | ||
| 3434 | 2015.10.06 19:20 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12479 | ||
| 3435 | 2015.10.06 19:40 | close | 756 | 0.07 | 1.12680 | 1.13483 | 1.12479 | -14.63 | 12603.45 |
| 3436 | 2015.10.06 19:40 | close | 759 | 0.30 | 1.12680 | 1.13729 | 1.12479 | 16.80 | 12620.25 |
| 3437 | 2015.10.06 19:40 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12375 | ||
| 3438 | 2015.10.06 19:40 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12375 | ||
| 3439 | 2015.10.06 19:40 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12375 | ||
| 3440 | 2015.10.06 21:25 | sell | 760 | 0.20 | 1.12714 | 0.00000 | 0.00000 | ||
| 3441 | 2015.10.06 21:25 | modify | 760 | 0.20 | 1.12714 | 1.13719 | 1.12469 | ||
| 3442 | 2015.10.06 21:25 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12469 | ||
| 3443 | 2015.10.06 21:25 | modify | 754 | 0.03 | 1.12309 | 1.13360 | 1.12469 | ||
| 3444 | 2015.10.06 21:25 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12469 | ||
| 3445 | 2015.10.07 03:50 | close | 754 | 0.03 | 1.12656 | 1.13360 | 1.12469 | -10.36 | 12609.88 |
| 3446 | 2015.10.07 03:50 | close | 760 | 0.20 | 1.12656 | 1.13719 | 1.12469 | 11.92 | 12621.80 |
| 3447 | 2015.10.07 03:50 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12413 | ||
| 3448 | 2015.10.07 03:50 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12413 | ||
| 3449 | 2015.10.07 05:55 | sell | 761 | 0.15 | 1.12733 | 0.00000 | 0.00000 | ||
| 3450 | 2015.10.07 05:55 | modify | 761 | 0.15 | 1.12733 | 1.13743 | 1.12493 | ||
| 3451 | 2015.10.07 05:55 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12493 | ||
| 3452 | 2015.10.07 05:55 | modify | 749 | 0.02 | 1.12186 | 1.13249 | 1.12493 | ||
| 3453 | 2015.10.07 06:05 | t/p | 758 | 0.01 | 1.12804 | 1.11554 | 1.12804 | 1.44 | 12623.25 |
| 3454 | 2015.10.07 06:25 | buy | 762 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 3455 | 2015.10.07 06:25 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12965 | ||
| 3456 | 2015.10.07 07:35 | buy | 763 | 0.02 | 1.12697 | 0.00000 | 0.00000 | ||
| 3457 | 2015.10.07 07:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12886 | ||
| 3458 | 2015.10.07 07:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12886 | ||
| 3459 | 2015.10.07 08:05 | close | 749 | 0.02 | 1.12654 | 1.13249 | 1.12493 | -9.33 | 12613.92 |
| 3460 | 2015.10.07 08:05 | close | 761 | 0.15 | 1.12654 | 1.13743 | 1.12493 | 11.85 | 12625.77 |
| 3461 | 2015.10.07 08:05 | modify | 757 | 0.15 | 1.12613 | 1.13611 | 1.12463 | ||
| 3462 | 2015.10.07 09:35 | buy | 764 | 0.04 | 1.12583 | 0.00000 | 0.00000 | ||
| 3463 | 2015.10.07 09:35 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12799 | ||
| 3464 | 2015.10.07 09:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12799 | ||
| 3465 | 2015.10.07 09:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12799 | ||
| 3466 | 2015.10.07 10:05 | buy | 765 | 0.08 | 1.12465 | 0.00000 | 0.00000 | ||
| 3467 | 2015.10.07 10:05 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12701 | ||
| 3468 | 2015.10.07 10:05 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12701 | ||
| 3469 | 2015.10.07 10:05 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12701 | ||
| 3470 | 2015.10.07 10:05 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12701 | ||
| 3471 | 2015.10.07 10:10 | t/p | 757 | 0.15 | 1.12463 | 1.13611 | 1.12463 | 22.74 | 12648.51 |
| 3472 | 2015.10.07 10:15 | sell | 766 | 0.01 | 1.12394 | 0.00000 | 0.00000 | ||
| 3473 | 2015.10.07 10:15 | modify | 766 | 0.01 | 1.12394 | 1.13494 | 1.12244 | ||
| 3474 | 2015.10.07 10:50 | t/p | 766 | 0.01 | 1.12244 | 1.13494 | 1.12244 | 1.50 | 12650.01 |
| 3475 | 2015.10.07 10:55 | sell | 767 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 3476 | 2015.10.07 10:55 | modify | 767 | 0.01 | 1.12314 | 1.13414 | 1.12164 | ||
| 3477 | 2015.10.07 11:25 | sell | 768 | 0.02 | 1.12434 | 0.00000 | 0.00000 | ||
| 3478 | 2015.10.07 11:25 | modify | 768 | 0.02 | 1.12434 | 1.13494 | 1.12244 | ||
| 3479 | 2015.10.07 11:25 | modify | 767 | 0.01 | 1.12314 | 1.13414 | 1.12244 | ||
| 3480 | 2015.10.07 11:50 | close | 767 | 0.01 | 1.12381 | 1.13414 | 1.12244 | -0.67 | 12649.34 |
| 3481 | 2015.10.07 11:50 | close | 768 | 0.02 | 1.12381 | 1.13494 | 1.12244 | 1.06 | 12650.40 |
| 3482 | 2015.10.07 11:55 | sell | 769 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 3483 | 2015.10.07 11:55 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12277 | ||
| 3484 | 2015.10.07 12:15 | buy | 770 | 0.16 | 1.12348 | 0.00000 | 0.00000 | ||
| 3485 | 2015.10.07 12:15 | modify | 770 | 0.16 | 1.12348 | 1.11346 | 1.12596 | ||
| 3486 | 2015.10.07 12:15 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12596 | ||
| 3487 | 2015.10.07 12:15 | modify | 764 | 0.04 | 1.12583 | 1.11549 | 1.12596 | ||
| 3488 | 2015.10.07 12:15 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12596 | ||
| 3489 | 2015.10.07 12:15 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12596 | ||
| 3490 | 2015.10.07 12:35 | close | 764 | 0.04 | 1.12416 | 1.11549 | 1.12596 | -6.68 | 12643.72 |
| 3491 | 2015.10.07 12:35 | close | 770 | 0.16 | 1.12416 | 1.11346 | 1.12596 | 10.88 | 12654.60 |
| 3492 | 2015.10.07 12:35 | modify | 765 | 0.08 | 1.12465 | 1.11451 | 1.12689 | ||
| 3493 | 2015.10.07 12:35 | modify | 763 | 0.02 | 1.12697 | 1.11636 | 1.12689 | ||
| 3494 | 2015.10.07 12:35 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12689 | ||
| 3495 | 2015.10.07 13:45 | close | 763 | 0.02 | 1.12525 | 1.11636 | 1.12689 | -3.44 | 12651.16 |
| 3496 | 2015.10.07 13:45 | close | 765 | 0.08 | 1.12525 | 1.11451 | 1.12689 | 4.80 | 12655.96 |
| 3497 | 2015.10.07 13:45 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12965 | ||
| 3498 | 2015.10.07 13:50 | buy | 771 | 0.03 | 1.12513 | 0.00000 | 0.00000 | ||
| 3499 | 2015.10.07 13:50 | modify | 771 | 0.03 | 1.12513 | 1.11489 | 1.12739 | ||
| 3500 | 2015.10.07 13:50 | modify | 762 | 0.01 | 1.12815 | 1.11715 | 1.12739 | ||
| 3501 | 2015.10.07 14:00 | sell | 772 | 0.02 | 1.12540 | 0.00000 | 0.00000 | ||
| 3502 | 2015.10.07 14:00 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12352 | ||
| 3503 | 2015.10.07 14:00 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12352 | ||
| 3504 | 2015.10.07 14:45 | close | 762 | 0.01 | 1.12655 | 1.11715 | 1.12739 | -1.60 | 12654.36 |
| 3505 | 2015.10.07 14:45 | close | 771 | 0.03 | 1.12655 | 1.11489 | 1.12739 | 4.26 | 12658.62 |
| 3506 | 2015.10.07 14:45 | sell | 773 | 0.04 | 1.12655 | 0.00000 | 0.00000 | ||
| 3507 | 2015.10.07 14:45 | modify | 773 | 0.04 | 1.12655 | 1.13690 | 1.12440 | ||
| 3508 | 2015.10.07 14:45 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12440 | ||
| 3509 | 2015.10.07 14:45 | modify | 769 | 0.01 | 1.12427 | 1.13527 | 1.12440 | ||
| 3510 | 2015.10.07 14:50 | buy | 774 | 0.01 | 1.12646 | 0.00000 | 0.00000 | ||
| 3511 | 2015.10.07 14:50 | modify | 774 | 0.01 | 1.12646 | 1.11546 | 1.12796 | ||
| 3512 | 2015.10.07 15:25 | close | 769 | 0.01 | 1.12589 | 1.13527 | 1.12440 | -1.62 | 12657.00 |
| 3513 | 2015.10.07 15:25 | close | 773 | 0.04 | 1.12589 | 1.13690 | 1.12440 | 2.64 | 12659.64 |
| 3514 | 2015.10.07 15:25 | modify | 772 | 0.02 | 1.12540 | 1.13602 | 1.12390 | ||
| 3515 | 2015.10.07 15:30 | buy | 775 | 0.02 | 1.12469 | 0.00000 | 0.00000 | ||
| 3516 | 2015.10.07 15:30 | modify | 775 | 0.02 | 1.12469 | 1.11428 | 1.12678 | ||
| 3517 | 2015.10.07 15:30 | modify | 774 | 0.01 | 1.12646 | 1.11546 | 1.12678 | ||
| 3518 | 2015.10.07 15:40 | close | 774 | 0.01 | 1.12543 | 1.11546 | 1.12678 | -1.03 | 12658.61 |
| 3519 | 2015.10.07 15:40 | close | 775 | 0.02 | 1.12543 | 1.11428 | 1.12678 | 1.48 | 12660.09 |
| 3520 | 2015.10.07 15:45 | buy | 776 | 0.01 | 1.12561 | 0.00000 | 0.00000 | ||
| 3521 | 2015.10.07 15:45 | modify | 776 | 0.01 | 1.12561 | 1.11461 | 1.12711 | ||
| 3522 | 2015.10.07 16:20 | buy | 777 | 0.02 | 1.12415 | 0.00000 | 0.00000 | ||
| 3523 | 2015.10.07 16:20 | modify | 777 | 0.02 | 1.12415 | 1.11364 | 1.12614 | ||
| 3524 | 2015.10.07 16:20 | modify | 776 | 0.01 | 1.12561 | 1.11461 | 1.12614 | ||
| 3525 | 2015.10.07 16:30 | close | 776 | 0.01 | 1.12477 | 1.11461 | 1.12614 | -0.84 | 12659.25 |
| 3526 | 2015.10.07 16:30 | close | 777 | 0.02 | 1.12477 | 1.11364 | 1.12614 | 1.24 | 12660.49 |
| 3527 | 2015.10.07 16:35 | buy | 778 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 3528 | 2015.10.07 16:35 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12623 | ||
| 3529 | 2015.10.07 16:50 | t/p | 772 | 0.02 | 1.12390 | 1.13602 | 1.12390 | 3.00 | 12663.49 |
| 3530 | 2015.10.07 16:50 | buy | 779 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 3531 | 2015.10.07 16:50 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12524 | ||
| 3532 | 2015.10.07 16:50 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12524 | ||
| 3533 | 2015.10.07 16:55 | sell | 780 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 3534 | 2015.10.07 16:55 | modify | 780 | 0.01 | 1.12318 | 1.13418 | 1.12168 | ||
| 3535 | 2015.10.07 17:20 | buy | 781 | 0.04 | 1.12202 | 0.00000 | 0.00000 | ||
| 3536 | 2015.10.07 17:20 | modify | 781 | 0.04 | 1.12202 | 1.11176 | 1.12426 | ||
| 3537 | 2015.10.07 17:20 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12426 | ||
| 3538 | 2015.10.07 17:20 | modify | 778 | 0.01 | 1.12473 | 1.11373 | 1.12426 | ||
| 3539 | 2015.10.07 17:25 | t/p | 780 | 0.01 | 1.12168 | 1.13418 | 1.12168 | 1.50 | 12664.99 |
| 3540 | 2015.10.07 17:30 | sell | 782 | 0.01 | 1.12195 | 0.00000 | 0.00000 | ||
| 3541 | 2015.10.07 17:30 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12045 | ||
| 3542 | 2015.10.07 17:35 | close | 778 | 0.01 | 1.12285 | 1.11373 | 1.12426 | -1.88 | 12663.11 |
| 3543 | 2015.10.07 17:35 | close | 781 | 0.04 | 1.12285 | 1.11176 | 1.12426 | 3.32 | 12666.43 |
| 3544 | 2015.10.07 17:35 | modify | 779 | 0.02 | 1.12324 | 1.11274 | 1.12474 | ||
| 3545 | 2015.10.07 17:40 | sell | 783 | 0.02 | 1.12332 | 0.00000 | 0.00000 | ||
| 3546 | 2015.10.07 17:40 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12136 | ||
| 3547 | 2015.10.07 17:40 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12136 | ||
| 3548 | 2015.10.07 18:15 | t/p | 779 | 0.02 | 1.12474 | 1.11274 | 1.12474 | 3.00 | 12669.43 |
| 3549 | 2015.10.07 18:15 | sell | 784 | 0.04 | 1.12495 | 0.00000 | 0.00000 | ||
| 3550 | 2015.10.07 18:15 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12256 | ||
| 3551 | 2015.10.07 18:15 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12256 | ||
| 3552 | 2015.10.07 18:15 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12256 | ||
| 3553 | 2015.10.07 18:20 | buy | 785 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 3554 | 2015.10.07 18:20 | modify | 785 | 0.01 | 1.12500 | 1.11400 | 1.12650 | ||
| 3555 | 2015.10.07 18:30 | t/p | 785 | 0.01 | 1.12650 | 1.11400 | 1.12650 | 1.50 | 12670.93 |
| 3556 | 2015.10.07 18:30 | sell | 786 | 0.08 | 1.12602 | 0.00000 | 0.00000 | ||
| 3557 | 2015.10.07 18:30 | modify | 786 | 0.08 | 1.12602 | 1.13610 | 1.12360 | ||
| 3558 | 2015.10.07 18:30 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12360 | ||
| 3559 | 2015.10.07 18:30 | modify | 783 | 0.02 | 1.12332 | 1.13386 | 1.12360 | ||
| 3560 | 2015.10.07 18:30 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12360 | ||
| 3561 | 2015.10.07 18:35 | buy | 787 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
| 3562 | 2015.10.07 18:35 | modify | 787 | 0.01 | 1.12575 | 1.11475 | 1.12725 | ||
| 3563 | 2015.10.07 19:00 | close | 783 | 0.02 | 1.12488 | 1.13386 | 1.12360 | -3.12 | 12667.81 |
| 3564 | 2015.10.07 19:00 | close | 786 | 0.08 | 1.12488 | 1.13610 | 1.12360 | 9.12 | 12676.93 |
| 3565 | 2015.10.07 19:00 | modify | 784 | 0.04 | 1.12495 | 1.13506 | 1.12285 | ||
| 3566 | 2015.10.07 19:00 | modify | 782 | 0.01 | 1.12195 | 1.13295 | 1.12285 | ||
| 3567 | 2015.10.07 19:20 | buy | 788 | 0.02 | 1.12471 | 0.00000 | 0.00000 | ||
| 3568 | 2015.10.07 19:20 | modify | 788 | 0.02 | 1.12471 | 1.11406 | 1.12656 | ||
| 3569 | 2015.10.07 19:20 | modify | 787 | 0.01 | 1.12575 | 1.11475 | 1.12656 | ||
| 3570 | 2015.10.07 19:30 | close | 787 | 0.01 | 1.12518 | 1.11475 | 1.12656 | -0.57 | 12676.36 |
| 3571 | 2015.10.07 19:30 | close | 788 | 0.02 | 1.12518 | 1.11406 | 1.12656 | 0.94 | 12677.30 |
| 3572 | 2015.10.07 19:35 | buy | 789 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 3573 | 2015.10.07 19:35 | modify | 789 | 0.01 | 1.12487 | 1.11387 | 1.12637 | ||
| 3574 | 2015.10.07 19:45 | close | 782 | 0.01 | 1.12363 | 1.13295 | 1.12285 | -1.68 | 12675.62 |
| 3575 | 2015.10.07 19:45 | close | 784 | 0.04 | 1.12363 | 1.13506 | 1.12285 | 5.28 | 12680.90 |
| 3576 | 2015.10.07 19:45 | buy | 790 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 3577 | 2015.10.07 19:45 | modify | 790 | 0.02 | 1.12363 | 1.11304 | 1.12554 | ||
| 3578 | 2015.10.07 19:45 | modify | 789 | 0.01 | 1.12487 | 1.11387 | 1.12554 | ||
| 3579 | 2015.10.07 19:55 | sell | 791 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 3580 | 2015.10.07 19:55 | modify | 791 | 0.01 | 1.12353 | 1.13453 | 1.12203 | ||
| 3581 | 2015.10.07 20:00 | close | 789 | 0.01 | 1.12424 | 1.11387 | 1.12554 | -0.63 | 12680.27 |
| 3582 | 2015.10.07 20:00 | close | 790 | 0.02 | 1.12424 | 1.11304 | 1.12554 | 1.22 | 12681.49 |
| 3583 | 2015.10.07 20:10 | buy | 792 | 0.01 | 1.12446 | 0.00000 | 0.00000 | ||
| 3584 | 2015.10.07 20:10 | modify | 792 | 0.01 | 1.12446 | 1.11346 | 1.12596 | ||
| 3585 | 2015.10.07 20:15 | sell | 793 | 0.02 | 1.12459 | 0.00000 | 0.00000 | ||
| 3586 | 2015.10.07 20:15 | modify | 793 | 0.02 | 1.12459 | 1.13524 | 1.12274 | ||
| 3587 | 2015.10.07 20:15 | modify | 791 | 0.01 | 1.12353 | 1.13453 | 1.12274 | ||
| 3588 | 2015.10.07 21:05 | close | 791 | 0.01 | 1.12374 | 1.13453 | 1.12274 | -0.21 | 12681.28 |
| 3589 | 2015.10.07 21:05 | close | 793 | 0.02 | 1.12374 | 1.13524 | 1.12274 | 1.70 | 12682.98 |
| 3590 | 2015.10.07 21:15 | sell | 794 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 3591 | 2015.10.07 21:15 | modify | 794 | 0.01 | 1.12379 | 1.13479 | 1.12229 | ||
| 3592 | 2015.10.07 21:35 | sell | 795 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
| 3593 | 2015.10.07 21:35 | modify | 795 | 0.02 | 1.12487 | 1.13551 | 1.12301 | ||
| 3594 | 2015.10.07 21:35 | modify | 794 | 0.01 | 1.12379 | 1.13479 | 1.12301 | ||
| 3595 | 2015.10.07 23:00 | close | 794 | 0.01 | 1.12433 | 1.13479 | 1.12301 | -0.54 | 12682.44 |
| 3596 | 2015.10.07 23:00 | close | 795 | 0.02 | 1.12433 | 1.13551 | 1.12301 | 1.08 | 12683.52 |
| 3597 | 2015.10.07 23:05 | sell | 796 | 0.01 | 1.12417 | 0.00000 | 0.00000 | ||
| 3598 | 2015.10.07 23:05 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12267 | ||
| 3599 | 2015.10.08 04:55 | sell | 797 | 0.02 | 1.12522 | 0.00000 | 0.00000 | ||
| 3600 | 2015.10.08 04:55 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12337 | ||
| 3601 | 2015.10.08 04:55 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12337 | ||
| 3602 | 2015.10.08 07:55 | t/p | 792 | 0.01 | 1.12596 | 1.11346 | 1.12596 | 1.33 | 12684.86 |
| 3603 | 2015.10.08 08:00 | buy | 798 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 3604 | 2015.10.08 08:00 | modify | 798 | 0.01 | 1.12586 | 1.11486 | 1.12736 | ||
| 3605 | 2015.10.08 10:05 | sell | 799 | 0.04 | 1.12623 | 0.00000 | 0.00000 | ||
| 3606 | 2015.10.08 10:05 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12415 | ||
| 3607 | 2015.10.08 10:05 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12415 | ||
| 3608 | 2015.10.08 10:05 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12415 | ||
| 3609 | 2015.10.08 10:20 | t/p | 798 | 0.01 | 1.12736 | 1.11486 | 1.12736 | 1.50 | 12686.36 |
| 3610 | 2015.10.08 10:35 | buy | 800 | 0.01 | 1.12955 | 0.00000 | 0.00000 | ||
| 3611 | 2015.10.08 10:35 | modify | 800 | 0.01 | 1.12955 | 1.11855 | 1.13105 | ||
| 3612 | 2015.10.08 11:00 | sell | 801 | 0.12 | 1.12903 | 0.00000 | 0.00000 | ||
| 3613 | 2015.10.08 11:00 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12628 | ||
| 3614 | 2015.10.08 11:00 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12628 | ||
| 3615 | 2015.10.08 11:00 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12628 | ||
| 3616 | 2015.10.08 11:00 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12628 | ||
| 3617 | 2015.10.08 12:10 | sell | 802 | 0.23 | 1.13023 | 0.00000 | 0.00000 | ||
| 3618 | 2015.10.08 12:10 | modify | 802 | 0.23 | 1.13023 | 1.14012 | 1.12762 | ||
| 3619 | 2015.10.08 12:10 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12762 | ||
| 3620 | 2015.10.08 12:10 | modify | 799 | 0.04 | 1.12623 | 1.13665 | 1.12762 | ||
| 3621 | 2015.10.08 12:10 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12762 | ||
| 3622 | 2015.10.08 12:10 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12762 | ||
| 3623 | 2015.10.08 12:45 | t/p | 800 | 0.01 | 1.13105 | 1.11855 | 1.13105 | 1.50 | 12687.86 |
| 3624 | 2015.10.08 12:45 | buy | 803 | 0.01 | 1.13087 | 0.00000 | 0.00000 | ||
| 3625 | 2015.10.08 12:45 | modify | 803 | 0.01 | 1.13087 | 1.11987 | 1.13237 | ||
| 3626 | 2015.10.08 13:20 | buy | 804 | 0.02 | 1.12968 | 0.00000 | 0.00000 | ||
| 3627 | 2015.10.08 13:20 | modify | 804 | 0.02 | 1.12968 | 1.11908 | 1.13158 | ||
| 3628 | 2015.10.08 13:20 | modify | 803 | 0.01 | 1.13087 | 1.11987 | 1.13158 | ||
| 3629 | 2015.10.08 13:30 | close | 803 | 0.01 | 1.13028 | 1.11987 | 1.13158 | -0.59 | 12687.27 |
| 3630 | 2015.10.08 13:30 | close | 804 | 0.02 | 1.13028 | 1.11908 | 1.13158 | 1.20 | 12688.47 |
| 3631 | 2015.10.08 13:35 | buy | 805 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 3632 | 2015.10.08 13:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.13126 | ||
| 3633 | 2015.10.08 13:40 | close | 799 | 0.04 | 1.12956 | 1.13665 | 1.12762 | -13.32 | 12675.15 |
| 3634 | 2015.10.08 13:40 | close | 802 | 0.23 | 1.12956 | 1.14012 | 1.12762 | 15.41 | 12690.56 |
| 3635 | 2015.10.08 13:40 | modify | 801 | 0.12 | 1.12903 | 1.13878 | 1.12670 | ||
| 3636 | 2015.10.08 13:40 | modify | 797 | 0.02 | 1.12522 | 1.13587 | 1.12670 | ||
| 3637 | 2015.10.08 13:40 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12670 | ||
| 3638 | 2015.10.08 14:35 | close | 797 | 0.02 | 1.12800 | 1.13587 | 1.12670 | -5.56 | 12685.00 |
| 3639 | 2015.10.08 14:35 | close | 801 | 0.12 | 1.12800 | 1.13878 | 1.12670 | 12.36 | 12697.36 |
| 3640 | 2015.10.08 14:35 | buy | 806 | 0.02 | 1.12800 | 0.00000 | 0.00000 | ||
| 3641 | 2015.10.08 14:35 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.13009 | ||
| 3642 | 2015.10.08 14:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.13009 | ||
| 3643 | 2015.10.08 14:35 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12267 | ||
| 3644 | 2015.10.08 14:40 | sell | 807 | 0.03 | 1.12810 | 0.00000 | 0.00000 | ||
| 3645 | 2015.10.08 14:40 | modify | 807 | 0.03 | 1.12810 | 1.13812 | 1.12562 | ||
| 3646 | 2015.10.08 14:40 | modify | 796 | 0.01 | 1.12417 | 1.13517 | 1.12562 | ||
| 3647 | 2015.10.08 15:10 | close | 796 | 0.01 | 1.12584 | 1.13517 | 1.12562 | -1.62 | 12695.73 |
| 3648 | 2015.10.08 15:10 | close | 807 | 0.03 | 1.12584 | 1.13812 | 1.12562 | 6.78 | 12702.51 |
| 3649 | 2015.10.08 15:30 | sell | 808 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 3650 | 2015.10.08 15:30 | modify | 808 | 0.01 | 1.12503 | 1.13603 | 1.12353 | ||
| 3651 | 2015.10.08 16:05 | buy | 809 | 0.05 | 1.12577 | 0.00000 | 0.00000 | ||
| 3652 | 2015.10.08 16:05 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12833 | ||
| 3653 | 2015.10.08 16:05 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.12833 | ||
| 3654 | 2015.10.08 16:05 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12833 | ||
| 3655 | 2015.10.08 16:10 | sell | 810 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
| 3656 | 2015.10.08 16:10 | modify | 810 | 0.02 | 1.12631 | 1.13688 | 1.12438 | ||
| 3657 | 2015.10.08 16:10 | modify | 808 | 0.01 | 1.12503 | 1.13603 | 1.12438 | ||
| 3658 | 2015.10.08 16:20 | close | 808 | 0.01 | 1.12563 | 1.13603 | 1.12438 | -0.60 | 12701.91 |
| 3659 | 2015.10.08 16:20 | close | 810 | 0.02 | 1.12563 | 1.13688 | 1.12438 | 1.36 | 12703.27 |
| 3660 | 2015.10.08 16:35 | buy | 811 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
| 3661 | 2015.10.08 16:35 | modify | 811 | 0.10 | 1.12460 | 1.11459 | 1.12709 | ||
| 3662 | 2015.10.08 16:35 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12709 | ||
| 3663 | 2015.10.08 16:35 | modify | 806 | 0.02 | 1.12800 | 1.11759 | 1.12709 | ||
| 3664 | 2015.10.08 16:35 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12709 | ||
| 3665 | 2015.10.08 16:40 | sell | 812 | 0.01 | 1.12450 | 0.00000 | 0.00000 | ||
| 3666 | 2015.10.08 16:40 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12300 | ||
| 3667 | 2015.10.08 17:20 | close | 806 | 0.02 | 1.12523 | 1.11759 | 1.12709 | -5.54 | 12697.73 |
| 3668 | 2015.10.08 17:20 | close | 811 | 0.10 | 1.12523 | 1.11459 | 1.12709 | 6.30 | 12704.03 |
| 3669 | 2015.10.08 17:20 | modify | 809 | 0.05 | 1.12577 | 1.11583 | 1.12794 | ||
| 3670 | 2015.10.08 17:20 | modify | 805 | 0.01 | 1.12976 | 1.11876 | 1.12794 | ||
| 3671 | 2015.10.08 17:30 | sell | 813 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
| 3672 | 2015.10.08 17:30 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12418 | ||
| 3673 | 2015.10.08 17:30 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12418 | ||
| 3674 | 2015.10.08 17:40 | close | 805 | 0.01 | 1.12684 | 1.11876 | 1.12794 | -2.92 | 12701.11 |
| 3675 | 2015.10.08 17:40 | close | 809 | 0.05 | 1.12684 | 1.11583 | 1.12794 | 5.35 | 12706.46 |
| 3676 | 2015.10.08 17:50 | buy | 814 | 0.01 | 1.12711 | 0.00000 | 0.00000 | ||
| 3677 | 2015.10.08 17:50 | modify | 814 | 0.01 | 1.12711 | 1.11611 | 1.12861 | ||
| 3678 | 2015.10.08 18:00 | sell | 815 | 0.04 | 1.12757 | 0.00000 | 0.00000 | ||
| 3679 | 2015.10.08 18:00 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12526 | ||
| 3680 | 2015.10.08 18:00 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12526 | ||
| 3681 | 2015.10.08 18:00 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12526 | ||
| 3682 | 2015.10.08 18:25 | t/p | 814 | 0.01 | 1.12861 | 1.11611 | 1.12861 | 1.50 | 12707.96 |
| 3683 | 2015.10.08 18:25 | sell | 816 | 0.08 | 1.12861 | 0.00000 | 0.00000 | ||
| 3684 | 2015.10.08 18:25 | modify | 816 | 0.08 | 1.12861 | 1.13875 | 1.12625 | ||
| 3685 | 2015.10.08 18:25 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12625 | ||
| 3686 | 2015.10.08 18:25 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12625 | ||
| 3687 | 2015.10.08 18:25 | modify | 812 | 0.01 | 1.12450 | 1.13550 | 1.12625 | ||
| 3688 | 2015.10.08 18:30 | buy | 817 | 0.01 | 1.12836 | 0.00000 | 0.00000 | ||
| 3689 | 2015.10.08 18:30 | modify | 817 | 0.01 | 1.12836 | 1.11736 | 1.12986 | ||
| 3690 | 2015.10.08 18:35 | close | 812 | 0.01 | 1.12755 | 1.13550 | 1.12625 | -3.05 | 12704.91 |
| 3691 | 2015.10.08 18:35 | close | 816 | 0.08 | 1.12755 | 1.13875 | 1.12625 | 8.48 | 12713.39 |
| 3692 | 2015.10.08 18:35 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12564 | ||
| 3693 | 2015.10.08 18:35 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12564 | ||
| 3694 | 2015.10.08 20:05 | sell | 818 | 0.06 | 1.12860 | 0.00000 | 0.00000 | ||
| 3695 | 2015.10.08 20:05 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12637 | ||
| 3696 | 2015.10.08 20:05 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12637 | ||
| 3697 | 2015.10.08 20:05 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12637 | ||
| 3698 | 2015.10.08 20:10 | sell | 819 | 0.12 | 1.12965 | 0.00000 | 0.00000 | ||
| 3699 | 2015.10.08 20:10 | modify | 819 | 0.12 | 1.12965 | 1.13976 | 1.12726 | ||
| 3700 | 2015.10.08 20:10 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12726 | ||
| 3701 | 2015.10.08 20:10 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12726 | ||
| 3702 | 2015.10.08 20:10 | modify | 813 | 0.02 | 1.12627 | 1.13668 | 1.12726 | ||
| 3703 | 2015.10.08 20:15 | t/p | 817 | 0.01 | 1.12986 | 1.11736 | 1.12986 | 1.50 | 12714.89 |
| 3704 | 2015.10.08 20:25 | buy | 820 | 0.01 | 1.12948 | 0.00000 | 0.00000 | ||
| 3705 | 2015.10.08 20:25 | modify | 820 | 0.01 | 1.12948 | 1.11848 | 1.13098 | ||
| 3706 | 2015.10.08 21:00 | close | 813 | 0.02 | 1.12862 | 1.13668 | 1.12726 | -4.70 | 12710.19 |
| 3707 | 2015.10.08 21:00 | close | 819 | 0.12 | 1.12862 | 1.13976 | 1.12726 | 12.36 | 12722.55 |
| 3708 | 2015.10.08 21:00 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12669 | ||
| 3709 | 2015.10.08 21:00 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12669 | ||
| 3710 | 2015.10.08 21:05 | sell | 821 | 0.13 | 1.13072 | 0.00000 | 0.00000 | ||
| 3711 | 2015.10.08 21:05 | modify | 821 | 0.13 | 1.13072 | 1.14062 | 1.12812 | ||
| 3712 | 2015.10.08 21:05 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12812 | ||
| 3713 | 2015.10.08 21:05 | modify | 815 | 0.04 | 1.12757 | 1.13776 | 1.12812 | ||
| 3714 | 2015.10.08 21:10 | t/p | 820 | 0.01 | 1.13098 | 1.11848 | 1.13098 | 1.50 | 12724.05 |
| 3715 | 2015.10.08 21:15 | buy | 822 | 0.01 | 1.13100 | 0.00000 | 0.00000 | ||
| 3716 | 2015.10.08 21:15 | modify | 822 | 0.01 | 1.13100 | 1.12000 | 1.13250 | ||
| 3717 | 2015.10.08 21:20 | t/p | 822 | 0.01 | 1.13250 | 1.12000 | 1.13250 | 1.50 | 12725.55 |
| 3718 | 2015.10.08 21:25 | buy | 823 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 3719 | 2015.10.08 21:25 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13171 | ||
| 3720 | 2015.10.08 21:30 | close | 815 | 0.04 | 1.12967 | 1.13776 | 1.12812 | -8.40 | 12717.15 |
| 3721 | 2015.10.08 21:30 | close | 821 | 0.13 | 1.12967 | 1.14062 | 1.12812 | 13.65 | 12730.80 |
| 3722 | 2015.10.08 21:30 | modify | 818 | 0.06 | 1.12860 | 1.13887 | 1.12710 | ||
| 3723 | 2015.10.08 21:35 | buy | 824 | 0.02 | 1.12911 | 0.00000 | 0.00000 | ||
| 3724 | 2015.10.08 21:35 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13098 | ||
| 3725 | 2015.10.08 21:35 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13098 | ||
| 3726 | 2015.10.08 21:40 | buy | 825 | 0.04 | 1.12798 | 0.00000 | 0.00000 | ||
| 3727 | 2015.10.08 21:40 | modify | 825 | 0.04 | 1.12798 | 1.11762 | 1.13012 | ||
| 3728 | 2015.10.08 21:40 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13012 | ||
| 3729 | 2015.10.08 21:40 | modify | 823 | 0.01 | 1.13021 | 1.11921 | 1.13012 | ||
| 3730 | 2015.10.08 21:50 | t/p | 818 | 0.06 | 1.12710 | 1.13887 | 1.12710 | 9.00 | 12739.80 |
| 3731 | 2015.10.08 21:55 | sell | 826 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 3732 | 2015.10.08 21:55 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12544 | ||
| 3733 | 2015.10.09 00:50 | sell | 827 | 0.02 | 1.12796 | 0.00000 | 0.00000 | ||
| 3734 | 2015.10.09 00:50 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12612 | ||
| 3735 | 2015.10.09 00:50 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12612 | ||
| 3736 | 2015.10.09 01:20 | close | 823 | 0.01 | 1.12853 | 1.11921 | 1.13012 | -1.74 | 12738.07 |
| 3737 | 2015.10.09 01:20 | close | 825 | 0.04 | 1.12853 | 1.11762 | 1.13012 | 1.98 | 12740.05 |
| 3738 | 2015.10.09 01:20 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.13061 | ||
| 3739 | 2015.10.09 02:25 | sell | 828 | 0.04 | 1.12913 | 0.00000 | 0.00000 | ||
| 3740 | 2015.10.09 02:25 | modify | 828 | 0.04 | 1.12913 | 1.13948 | 1.12698 | ||
| 3741 | 2015.10.09 02:25 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12698 | ||
| 3742 | 2015.10.09 02:25 | modify | 826 | 0.01 | 1.12694 | 1.13794 | 1.12698 | ||
| 3743 | 2015.10.09 02:50 | close | 826 | 0.01 | 1.12862 | 1.13794 | 1.12698 | -1.66 | 12738.38 |
| 3744 | 2015.10.09 02:50 | close | 828 | 0.04 | 1.12862 | 1.13948 | 1.12698 | 2.04 | 12740.42 |
| 3745 | 2015.10.09 02:50 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12646 | ||
| 3746 | 2015.10.09 03:50 | buy | 829 | 0.03 | 1.12803 | 0.00000 | 0.00000 | ||
| 3747 | 2015.10.09 03:50 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12996 | ||
| 3748 | 2015.10.09 03:50 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.12996 | ||
| 3749 | 2015.10.09 04:40 | buy | 830 | 0.05 | 1.12697 | 0.00000 | 0.00000 | ||
| 3750 | 2015.10.09 04:40 | modify | 830 | 0.05 | 1.12697 | 1.11672 | 1.12922 | ||
| 3751 | 2015.10.09 04:40 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12922 | ||
| 3752 | 2015.10.09 04:40 | modify | 824 | 0.02 | 1.12911 | 1.11848 | 1.12922 | ||
| 3753 | 2015.10.09 05:25 | close | 824 | 0.02 | 1.12773 | 1.11848 | 1.12922 | -2.87 | 12737.55 |
| 3754 | 2015.10.09 05:25 | close | 830 | 0.05 | 1.12773 | 1.11672 | 1.12922 | 3.80 | 12741.35 |
| 3755 | 2015.10.09 05:25 | modify | 829 | 0.03 | 1.12803 | 1.11746 | 1.12953 | ||
| 3756 | 2015.10.09 08:45 | sell | 831 | 0.03 | 1.12897 | 0.00000 | 0.00000 | ||
| 3757 | 2015.10.09 08:45 | modify | 831 | 0.03 | 1.12897 | 1.13957 | 1.12707 | ||
| 3758 | 2015.10.09 08:45 | modify | 827 | 0.02 | 1.12796 | 1.13862 | 1.12707 | ||
| 3759 | 2015.10.09 09:00 | close | 827 | 0.02 | 1.12850 | 1.13862 | 1.12707 | -1.08 | 12740.27 |
| 3760 | 2015.10.09 09:00 | close | 831 | 0.03 | 1.12850 | 1.13957 | 1.12707 | 1.41 | 12741.68 |
| 3761 | 2015.10.09 09:05 | sell | 832 | 0.01 | 1.12852 | 0.00000 | 0.00000 | ||
| 3762 | 2015.10.09 09:05 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12702 | ||
| 3763 | 2015.10.09 10:05 | t/p | 829 | 0.03 | 1.12953 | 1.11746 | 1.12953 | 4.50 | 12746.18 |
| 3764 | 2015.10.09 10:10 | sell | 833 | 0.02 | 1.13011 | 0.00000 | 0.00000 | ||
| 3765 | 2015.10.09 10:10 | modify | 833 | 0.02 | 1.13011 | 1.14058 | 1.12808 | ||
| 3766 | 2015.10.09 10:10 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12808 | ||
| 3767 | 2015.10.09 10:55 | buy | 834 | 0.01 | 1.13397 | 0.00000 | 0.00000 | ||
| 3768 | 2015.10.09 10:55 | modify | 834 | 0.01 | 1.13397 | 1.12297 | 1.13547 | ||
| 3769 | 2015.10.09 11:10 | buy | 835 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
| 3770 | 2015.10.09 11:10 | modify | 835 | 0.02 | 1.13269 | 1.12212 | 1.13462 | ||
| 3771 | 2015.10.09 11:10 | modify | 834 | 0.01 | 1.13397 | 1.12297 | 1.13462 | ||
| 3772 | 2015.10.09 11:20 | sell | 836 | 0.06 | 1.13297 | 0.00000 | 0.00000 | ||
| 3773 | 2015.10.09 11:20 | modify | 836 | 0.06 | 1.13297 | 1.14284 | 1.13034 | ||
| 3774 | 2015.10.09 11:20 | modify | 833 | 0.02 | 1.13011 | 1.14058 | 1.13034 | ||
| 3775 | 2015.10.09 11:20 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13034 | ||
| 3776 | 2015.10.09 11:45 | close | 833 | 0.02 | 1.13196 | 1.14058 | 1.13034 | -3.70 | 12742.48 |
| 3777 | 2015.10.09 11:45 | close | 836 | 0.06 | 1.13196 | 1.14284 | 1.13034 | 6.06 | 12748.54 |
| 3778 | 2015.10.09 11:45 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12702 | ||
| 3779 | 2015.10.09 11:50 | sell | 837 | 0.03 | 1.13199 | 0.00000 | 0.00000 | ||
| 3780 | 2015.10.09 11:50 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.12962 | ||
| 3781 | 2015.10.09 11:50 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.12962 | ||
| 3782 | 2015.10.09 12:15 | close | 834 | 0.01 | 1.13316 | 1.12297 | 1.13462 | -0.81 | 12747.73 |
| 3783 | 2015.10.09 12:15 | close | 835 | 0.02 | 1.13316 | 1.12212 | 1.13462 | 0.94 | 12748.67 |
| 3784 | 2015.10.09 12:15 | sell | 838 | 0.05 | 1.13316 | 0.00000 | 0.00000 | ||
| 3785 | 2015.10.09 12:15 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13075 | ||
| 3786 | 2015.10.09 12:15 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13075 | ||
| 3787 | 2015.10.09 12:15 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13075 | ||
| 3788 | 2015.10.09 12:20 | buy | 839 | 0.01 | 1.13321 | 0.00000 | 0.00000 | ||
| 3789 | 2015.10.09 12:20 | modify | 839 | 0.01 | 1.13321 | 1.12221 | 1.13471 | ||
| 3790 | 2015.10.09 12:50 | sell | 840 | 0.10 | 1.13428 | 0.00000 | 0.00000 | ||
| 3791 | 2015.10.09 12:50 | modify | 840 | 0.10 | 1.13428 | 1.14432 | 1.13182 | ||
| 3792 | 2015.10.09 12:50 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13182 | ||
| 3793 | 2015.10.09 12:50 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13182 | ||
| 3794 | 2015.10.09 12:50 | modify | 832 | 0.01 | 1.12852 | 1.13952 | 1.13182 | ||
| 3795 | 2015.10.09 12:55 | t/p | 839 | 0.01 | 1.13471 | 1.12221 | 1.13471 | 1.50 | 12750.17 |
| 3796 | 2015.10.09 12:55 | buy | 841 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 3797 | 2015.10.09 12:55 | modify | 841 | 0.01 | 1.13408 | 1.12308 | 1.13558 | ||
| 3798 | 2015.10.09 13:00 | close | 832 | 0.01 | 1.13361 | 1.13952 | 1.13182 | -5.09 | 12745.08 |
| 3799 | 2015.10.09 13:00 | close | 840 | 0.10 | 1.13361 | 1.14432 | 1.13182 | 6.70 | 12751.78 |
| 3800 | 2015.10.09 13:00 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13122 | ||
| 3801 | 2015.10.09 13:00 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13122 | ||
| 3802 | 2015.10.09 13:30 | sell | 842 | 0.07 | 1.13425 | 0.00000 | 0.00000 | ||
| 3803 | 2015.10.09 13:30 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13193 | ||
| 3804 | 2015.10.09 13:30 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13193 | ||
| 3805 | 2015.10.09 13:30 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13193 | ||
| 3806 | 2015.10.09 13:40 | t/p | 841 | 0.01 | 1.13558 | 1.12308 | 1.13558 | 1.50 | 12753.28 |
| 3807 | 2015.10.09 13:40 | sell | 843 | 0.18 | 1.13582 | 0.00000 | 0.00000 | ||
| 3808 | 2015.10.09 13:40 | modify | 843 | 0.18 | 1.13582 | 1.14574 | 1.13324 | ||
| 3809 | 2015.10.09 13:40 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13324 | ||
| 3810 | 2015.10.09 13:40 | modify | 838 | 0.05 | 1.13316 | 1.14325 | 1.13324 | ||
| 3811 | 2015.10.09 13:40 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13324 | ||
| 3812 | 2015.10.09 13:45 | buy | 844 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 3813 | 2015.10.09 13:45 | modify | 844 | 0.01 | 1.13536 | 1.12436 | 1.13686 | ||
| 3814 | 2015.10.09 15:10 | close | 838 | 0.05 | 1.13504 | 1.14325 | 1.13324 | -9.40 | 12743.88 |
| 3815 | 2015.10.09 15:10 | close | 843 | 0.18 | 1.13504 | 1.14574 | 1.13324 | 14.04 | 12757.92 |
| 3816 | 2015.10.09 15:10 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13207 | ||
| 3817 | 2015.10.09 15:10 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13207 | ||
| 3818 | 2015.10.09 15:15 | sell | 845 | 0.14 | 1.13614 | 0.00000 | 0.00000 | ||
| 3819 | 2015.10.09 15:15 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13357 | ||
| 3820 | 2015.10.09 15:15 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13357 | ||
| 3821 | 2015.10.09 15:15 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13357 | ||
| 3822 | 2015.10.09 15:20 | t/p | 844 | 0.01 | 1.13686 | 1.12436 | 1.13686 | 1.50 | 12759.42 |
| 3823 | 2015.10.09 15:20 | sell | 846 | 0.26 | 1.13719 | 0.00000 | 0.00000 | ||
| 3824 | 2015.10.09 15:20 | modify | 846 | 0.26 | 1.13719 | 1.14717 | 1.13467 | ||
| 3825 | 2015.10.09 15:20 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13467 | ||
| 3826 | 2015.10.09 15:20 | modify | 842 | 0.07 | 1.13425 | 1.14443 | 1.13467 | ||
| 3827 | 2015.10.09 15:20 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13467 | ||
| 3828 | 2015.10.09 15:25 | buy | 847 | 0.01 | 1.13737 | 0.00000 | 0.00000 | ||
| 3829 | 2015.10.09 15:25 | modify | 847 | 0.01 | 1.13737 | 1.12637 | 1.13887 | ||
| 3830 | 2015.10.09 15:40 | close | 842 | 0.07 | 1.13636 | 1.14443 | 1.13467 | -14.77 | 12744.65 |
| 3831 | 2015.10.09 15:40 | close | 846 | 0.26 | 1.13636 | 1.14717 | 1.13467 | 21.58 | 12766.23 |
| 3832 | 2015.10.09 15:40 | buy | 848 | 0.02 | 1.13636 | 0.00000 | 0.00000 | ||
| 3833 | 2015.10.09 15:40 | modify | 848 | 0.02 | 1.13636 | 1.12570 | 1.13820 | ||
| 3834 | 2015.10.09 15:40 | modify | 847 | 0.01 | 1.13737 | 1.12637 | 1.13820 | ||
| 3835 | 2015.10.09 15:40 | modify | 845 | 0.14 | 1.13614 | 1.14607 | 1.13391 | ||
| 3836 | 2015.10.09 15:40 | modify | 837 | 0.03 | 1.13199 | 1.14212 | 1.13391 | ||
| 3837 | 2015.10.09 16:00 | close | 847 | 0.01 | 1.13685 | 1.12637 | 1.13820 | -0.52 | 12765.71 |
| 3838 | 2015.10.09 16:00 | close | 848 | 0.02 | 1.13685 | 1.12570 | 1.13820 | 0.98 | 12766.69 |
| 3839 | 2015.10.09 16:05 | buy | 849 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 3840 | 2015.10.09 16:05 | modify | 849 | 0.01 | 1.13606 | 1.12506 | 1.13756 | ||
| 3841 | 2015.10.09 16:25 | close | 837 | 0.03 | 1.13528 | 1.14212 | 1.13391 | -9.87 | 12756.82 |
| 3842 | 2015.10.09 16:25 | close | 845 | 0.14 | 1.13528 | 1.14607 | 1.13391 | 12.04 | 12768.86 |
| 3843 | 2015.10.09 16:30 | sell | 850 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 3844 | 2015.10.09 16:30 | modify | 850 | 0.01 | 1.13516 | 1.14616 | 1.13366 | ||
| 3845 | 2015.10.09 16:35 | buy | 851 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
| 3846 | 2015.10.09 16:35 | modify | 851 | 0.02 | 1.13497 | 1.12433 | 1.13683 | ||
| 3847 | 2015.10.09 16:35 | modify | 849 | 0.01 | 1.13606 | 1.12506 | 1.13683 | ||
| 3848 | 2015.10.09 17:40 | t/p | 850 | 0.01 | 1.13366 | 1.14616 | 1.13366 | 1.50 | 12770.36 |
| 3849 | 2015.10.09 17:45 | sell | 852 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
| 3850 | 2015.10.09 17:45 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13308 | ||
| 3851 | 2015.10.09 18:00 | close | 849 | 0.01 | 1.13564 | 1.12506 | 1.13683 | -0.42 | 12769.94 |
| 3852 | 2015.10.09 18:00 | close | 851 | 0.02 | 1.13564 | 1.12433 | 1.13683 | 1.34 | 12771.28 |
| 3853 | 2015.10.09 18:00 | sell | 853 | 0.02 | 1.13564 | 0.00000 | 0.00000 | ||
| 3854 | 2015.10.09 18:00 | modify | 853 | 0.02 | 1.13564 | 1.14629 | 1.13379 | ||
| 3855 | 2015.10.09 18:00 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13379 | ||
| 3856 | 2015.10.09 18:15 | sell | 854 | 0.05 | 1.13755 | 0.00000 | 0.00000 | ||
| 3857 | 2015.10.09 18:15 | modify | 854 | 0.05 | 1.13755 | 1.14770 | 1.13520 | ||
| 3858 | 2015.10.09 18:15 | modify | 853 | 0.02 | 1.13564 | 1.14629 | 1.13520 | ||
| 3859 | 2015.10.09 18:15 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13520 | ||
| 3860 | 2015.10.09 18:20 | buy | 855 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 3861 | 2015.10.09 18:20 | modify | 855 | 0.01 | 1.13708 | 1.12608 | 1.13858 | ||
| 3862 | 2015.10.09 18:25 | close | 853 | 0.02 | 1.13689 | 1.14629 | 1.13520 | -2.50 | 12768.78 |
| 3863 | 2015.10.09 18:25 | close | 854 | 0.05 | 1.13689 | 1.14770 | 1.13520 | 3.30 | 12772.08 |
| 3864 | 2015.10.09 18:25 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13308 | ||
| 3865 | 2015.10.09 18:30 | sell | 856 | 0.03 | 1.13674 | 0.00000 | 0.00000 | ||
| 3866 | 2015.10.09 18:30 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13470 | ||
| 3867 | 2015.10.09 18:30 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13470 | ||
| 3868 | 2015.10.09 19:35 | sell | 857 | 0.05 | 1.13775 | 0.00000 | 0.00000 | ||
| 3869 | 2015.10.09 19:35 | modify | 857 | 0.05 | 1.13775 | 1.14806 | 1.13556 | ||
| 3870 | 2015.10.09 19:35 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13556 | ||
| 3871 | 2015.10.09 19:35 | modify | 852 | 0.01 | 1.13458 | 1.14558 | 1.13556 | ||
| 3872 | 2015.10.09 19:55 | t/p | 855 | 0.01 | 1.13858 | 1.12608 | 1.13858 | 1.50 | 12773.58 |
| 3873 | 2015.10.09 20:00 | buy | 858 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 3874 | 2015.10.09 20:00 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13963 | ||
| 3875 | 2015.10.09 20:25 | close | 852 | 0.01 | 1.13712 | 1.14558 | 1.13556 | -2.54 | 12771.04 |
| 3876 | 2015.10.09 20:25 | close | 857 | 0.05 | 1.13712 | 1.14806 | 1.13556 | 3.15 | 12774.19 |
| 3877 | 2015.10.09 20:25 | buy | 859 | 0.02 | 1.13712 | 0.00000 | 0.00000 | ||
| 3878 | 2015.10.09 20:25 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13896 | ||
| 3879 | 2015.10.09 20:25 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13896 | ||
| 3880 | 2015.10.09 20:25 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13524 | ||
| 3881 | 2015.10.09 22:10 | buy | 860 | 0.04 | 1.13608 | 0.00000 | 0.00000 | ||
| 3882 | 2015.10.09 22:10 | modify | 860 | 0.04 | 1.13608 | 1.12567 | 1.13817 | ||
| 3883 | 2015.10.09 22:10 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13817 | ||
| 3884 | 2015.10.09 22:10 | modify | 858 | 0.01 | 1.13813 | 1.12713 | 1.13817 | ||
| 3885 | 2015.10.12 01:45 | close | 858 | 0.01 | 1.13662 | 1.12713 | 1.13817 | -1.57 | 12772.63 |
| 3886 | 2015.10.12 01:45 | close | 860 | 0.04 | 1.13662 | 1.12567 | 1.13817 | 1.94 | 12774.57 |
| 3887 | 2015.10.12 01:45 | modify | 859 | 0.02 | 1.13712 | 1.12646 | 1.13862 | ||
| 3888 | 2015.10.12 10:40 | sell | 861 | 0.03 | 1.13785 | 0.00000 | 0.00000 | ||
| 3889 | 2015.10.12 10:40 | modify | 861 | 0.03 | 1.13785 | 1.14830 | 1.13580 | ||
| 3890 | 2015.10.12 10:40 | modify | 856 | 0.03 | 1.13674 | 1.14720 | 1.13580 | ||
| 3891 | 2015.10.12 11:20 | close | 856 | 0.03 | 1.13725 | 1.14720 | 1.13580 | -1.48 | 12773.09 |
| 3892 | 2015.10.12 11:20 | close | 861 | 0.03 | 1.13725 | 1.14830 | 1.13580 | 1.80 | 12774.89 |
| 3893 | 2015.10.12 11:25 | sell | 862 | 0.01 | 1.13755 | 0.00000 | 0.00000 | ||
| 3894 | 2015.10.12 11:25 | modify | 862 | 0.01 | 1.13755 | 1.14855 | 1.13605 | ||
| 3895 | 2015.10.12 12:15 | t/p | 859 | 0.02 | 1.13862 | 1.12646 | 1.13862 | 2.89 | 12777.78 |
| 3896 | 2015.10.12 12:15 | sell | 863 | 0.02 | 1.13896 | 0.00000 | 0.00000 | ||
| 3897 | 2015.10.12 12:15 | modify | 863 | 0.02 | 1.13896 | 1.14949 | 1.13699 | ||
| 3898 | 2015.10.12 12:15 | modify | 862 | 0.01 | 1.13755 | 1.14855 | 1.13699 | ||
| 3899 | 2015.10.12 12:25 | buy | 864 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 3900 | 2015.10.12 12:25 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.14098 | ||
| 3901 | 2015.10.12 13:00 | buy | 865 | 0.02 | 1.13847 | 0.00000 | 0.00000 | ||
| 3902 | 2015.10.12 13:00 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.14031 | ||
| 3903 | 2015.10.12 13:00 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.14031 | ||
| 3904 | 2015.10.12 13:05 | close | 862 | 0.01 | 1.13810 | 1.14855 | 1.13699 | -0.55 | 12777.23 |
| 3905 | 2015.10.12 13:05 | close | 863 | 0.02 | 1.13810 | 1.14949 | 1.13699 | 1.72 | 12778.95 |
| 3906 | 2015.10.12 13:10 | sell | 866 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 3907 | 2015.10.12 13:10 | modify | 866 | 0.01 | 1.13813 | 1.14913 | 1.13663 | ||
| 3908 | 2015.10.12 13:55 | buy | 867 | 0.04 | 1.13699 | 0.00000 | 0.00000 | ||
| 3909 | 2015.10.12 13:55 | modify | 867 | 0.04 | 1.13699 | 1.12677 | 1.13927 | ||
| 3910 | 2015.10.12 13:55 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13927 | ||
| 3911 | 2015.10.12 13:55 | modify | 864 | 0.01 | 1.13948 | 1.12848 | 1.13927 | ||
| 3912 | 2015.10.12 14:00 | t/p | 866 | 0.01 | 1.13663 | 1.14913 | 1.13663 | 1.50 | 12780.45 |
| 3913 | 2015.10.12 14:05 | sell | 868 | 0.01 | 1.13682 | 0.00000 | 0.00000 | ||
| 3914 | 2015.10.12 14:05 | modify | 868 | 0.01 | 1.13682 | 1.14782 | 1.13532 | ||
| 3915 | 2015.10.12 15:00 | close | 864 | 0.01 | 1.13772 | 1.12848 | 1.13927 | -1.76 | 12778.69 |
| 3916 | 2015.10.12 15:00 | close | 867 | 0.04 | 1.13772 | 1.12677 | 1.13927 | 2.92 | 12781.61 |
| 3917 | 2015.10.12 15:00 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13997 | ||
| 3918 | 2015.10.12 15:15 | buy | 869 | 0.03 | 1.13734 | 0.00000 | 0.00000 | ||
| 3919 | 2015.10.12 15:15 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13929 | ||
| 3920 | 2015.10.12 15:15 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13929 | ||
| 3921 | 2015.10.12 18:10 | buy | 870 | 0.06 | 1.13606 | 0.00000 | 0.00000 | ||
| 3922 | 2015.10.12 18:10 | modify | 870 | 0.06 | 1.13606 | 1.12585 | 1.13835 | ||
| 3923 | 2015.10.12 18:10 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13835 | ||
| 3924 | 2015.10.12 18:10 | modify | 865 | 0.02 | 1.13847 | 1.12781 | 1.13835 | ||
| 3925 | 2015.10.12 19:00 | close | 865 | 0.02 | 1.13672 | 1.12781 | 1.13835 | -3.50 | 12778.11 |
| 3926 | 2015.10.12 19:00 | close | 870 | 0.06 | 1.13672 | 1.12585 | 1.13835 | 3.96 | 12782.07 |
| 3927 | 2015.10.12 19:00 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13884 | ||
| 3928 | 2015.10.12 20:00 | sell | 871 | 0.02 | 1.13783 | 0.00000 | 0.00000 | ||
| 3929 | 2015.10.12 20:00 | modify | 871 | 0.02 | 1.13783 | 1.14849 | 1.13599 | ||
| 3930 | 2015.10.12 20:00 | modify | 868 | 0.01 | 1.13682 | 1.14782 | 1.13599 | ||
| 3931 | 2015.10.12 20:25 | close | 868 | 0.01 | 1.13731 | 1.14782 | 1.13599 | -0.49 | 12781.58 |
| 3932 | 2015.10.12 20:25 | close | 871 | 0.02 | 1.13731 | 1.14849 | 1.13599 | 1.04 | 12782.62 |
| 3933 | 2015.10.12 20:30 | sell | 872 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 3934 | 2015.10.12 20:30 | modify | 872 | 0.01 | 1.13729 | 1.14829 | 1.13579 | ||
| 3935 | 2015.10.12 21:50 | buy | 873 | 0.03 | 1.13622 | 0.00000 | 0.00000 | ||
| 3936 | 2015.10.12 21:50 | modify | 873 | 0.03 | 1.13622 | 1.12578 | 1.13828 | ||
| 3937 | 2015.10.12 21:50 | modify | 869 | 0.03 | 1.13734 | 1.12679 | 1.13828 | ||
| 3938 | 2015.10.12 22:10 | close | 869 | 0.03 | 1.13725 | 1.12679 | 1.13828 | -0.27 | 12782.35 |
| 3939 | 2015.10.12 22:10 | close | 873 | 0.03 | 1.13725 | 1.12578 | 1.13828 | 3.09 | 12785.44 |
| 3940 | 2015.10.12 22:15 | buy | 874 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 3941 | 2015.10.12 22:15 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13873 | ||
| 3942 | 2015.10.12 23:10 | buy | 875 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 3943 | 2015.10.12 23:10 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13806 | ||
| 3944 | 2015.10.12 23:10 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13806 | ||
| 3945 | 2015.10.13 00:10 | t/p | 872 | 0.01 | 1.13579 | 1.14829 | 1.13579 | 1.52 | 12786.95 |
| 3946 | 2015.10.13 00:15 | sell | 876 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 3947 | 2015.10.13 00:15 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13439 | ||
| 3948 | 2015.10.13 03:20 | buy | 877 | 0.04 | 1.13486 | 0.00000 | 0.00000 | ||
| 3949 | 2015.10.13 03:20 | modify | 877 | 0.04 | 1.13486 | 1.12459 | 1.13709 | ||
| 3950 | 2015.10.13 03:20 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13709 | ||
| 3951 | 2015.10.13 03:20 | modify | 874 | 0.01 | 1.13723 | 1.12623 | 1.13709 | ||
| 3952 | 2015.10.13 05:30 | close | 874 | 0.01 | 1.13546 | 1.12623 | 1.13709 | -1.83 | 12785.13 |
| 3953 | 2015.10.13 05:30 | close | 877 | 0.04 | 1.13546 | 1.12459 | 1.13709 | 2.40 | 12787.53 |
| 3954 | 2015.10.13 05:30 | modify | 875 | 0.02 | 1.13622 | 1.12556 | 1.13772 | ||
| 3955 | 2015.10.13 07:50 | sell | 878 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 3956 | 2015.10.13 07:50 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13506 | ||
| 3957 | 2015.10.13 07:50 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13506 | ||
| 3958 | 2015.10.13 09:00 | t/p | 875 | 0.02 | 1.13772 | 1.12556 | 1.13772 | 2.89 | 12790.42 |
| 3959 | 2015.10.13 09:10 | buy | 879 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 3960 | 2015.10.13 09:10 | modify | 879 | 0.01 | 1.13758 | 1.12658 | 1.13908 | ||
| 3961 | 2015.10.13 10:10 | t/p | 879 | 0.01 | 1.13908 | 1.12658 | 1.13908 | 1.50 | 12791.92 |
| 3962 | 2015.10.13 10:25 | buy | 880 | 0.01 | 1.13918 | 0.00000 | 0.00000 | ||
| 3963 | 2015.10.13 10:25 | modify | 880 | 0.01 | 1.13918 | 1.12818 | 1.14068 | ||
| 3964 | 2015.10.13 10:50 | t/p | 880 | 0.01 | 1.14068 | 1.12818 | 1.14068 | 1.50 | 12793.42 |
| 3965 | 2015.10.13 11:00 | buy | 881 | 0.01 | 1.14045 | 0.00000 | 0.00000 | ||
| 3966 | 2015.10.13 11:00 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14195 | ||
| 3967 | 2015.10.13 11:30 | buy | 882 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
| 3968 | 2015.10.13 11:30 | modify | 882 | 0.02 | 1.13942 | 1.12876 | 1.14126 | ||
| 3969 | 2015.10.13 11:30 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14126 | ||
| 3970 | 2015.10.13 11:35 | buy | 883 | 0.04 | 1.13779 | 0.00000 | 0.00000 | ||
| 3971 | 2015.10.13 11:35 | modify | 883 | 0.04 | 1.13779 | 1.12764 | 1.14014 | ||
| 3972 | 2015.10.13 11:35 | modify | 882 | 0.02 | 1.13942 | 1.12876 | 1.14014 | ||
| 3973 | 2015.10.13 11:35 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14014 | ||
| 3974 | 2015.10.13 11:40 | sell | 884 | 0.04 | 1.13824 | 0.00000 | 0.00000 | ||
| 3975 | 2015.10.13 11:40 | modify | 884 | 0.04 | 1.13824 | 1.14852 | 1.13602 | ||
| 3976 | 2015.10.13 11:40 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13602 | ||
| 3977 | 2015.10.13 11:40 | modify | 876 | 0.01 | 1.13589 | 1.14689 | 1.13602 | ||
| 3978 | 2015.10.13 11:45 | close | 882 | 0.02 | 1.13838 | 1.12876 | 1.14014 | -2.08 | 12791.34 |
| 3979 | 2015.10.13 11:45 | close | 883 | 0.04 | 1.13838 | 1.12764 | 1.14014 | 2.36 | 12793.70 |
| 3980 | 2015.10.13 11:45 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14195 | ||
| 3981 | 2015.10.13 11:55 | buy | 885 | 0.02 | 1.13875 | 0.00000 | 0.00000 | ||
| 3982 | 2015.10.13 11:55 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.14082 | ||
| 3983 | 2015.10.13 11:55 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.14082 | ||
| 3984 | 2015.10.13 12:05 | close | 876 | 0.01 | 1.13731 | 1.14689 | 1.13602 | -1.42 | 12792.28 |
| 3985 | 2015.10.13 12:05 | close | 884 | 0.04 | 1.13731 | 1.14852 | 1.13602 | 3.72 | 12796.00 |
| 3986 | 2015.10.13 12:05 | buy | 886 | 0.04 | 1.13731 | 0.00000 | 0.00000 | ||
| 3987 | 2015.10.13 12:05 | modify | 886 | 0.04 | 1.13731 | 1.12717 | 1.13967 | ||
| 3988 | 2015.10.13 12:05 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.13967 | ||
| 3989 | 2015.10.13 12:05 | modify | 881 | 0.01 | 1.14045 | 1.12945 | 1.13967 | ||
| 3990 | 2015.10.13 12:05 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13540 | ||
| 3991 | 2015.10.13 12:45 | close | 881 | 0.01 | 1.13857 | 1.12945 | 1.13967 | -1.88 | 12794.12 |
| 3992 | 2015.10.13 12:45 | close | 886 | 0.04 | 1.13857 | 1.12717 | 1.13967 | 5.04 | 12799.16 |
| 3993 | 2015.10.13 12:45 | sell | 887 | 0.03 | 1.13857 | 0.00000 | 0.00000 | ||
| 3994 | 2015.10.13 12:45 | modify | 887 | 0.03 | 1.13857 | 1.14890 | 1.13640 | ||
| 3995 | 2015.10.13 12:45 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.14025 | ||
| 3996 | 2015.10.13 12:45 | modify | 878 | 0.02 | 1.13690 | 1.14756 | 1.13640 | ||
| 3997 | 2015.10.13 13:45 | close | 878 | 0.02 | 1.13774 | 1.14756 | 1.13640 | -1.68 | 12797.48 |
| 3998 | 2015.10.13 13:45 | close | 887 | 0.03 | 1.13774 | 1.14890 | 1.13640 | 2.49 | 12799.97 |
| 3999 | 2015.10.13 13:45 | buy | 888 | 0.03 | 1.13774 | 0.00000 | 0.00000 | ||
| 4000 | 2015.10.13 13:45 | modify | 888 | 0.03 | 1.13774 | 1.12714 | 1.13964 | ||
| 4001 | 2015.10.13 13:45 | modify | 885 | 0.02 | 1.13875 | 1.12832 | 1.13964 | ||
| 4002 | 2015.10.13 13:55 | sell | 889 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 4003 | 2015.10.13 13:55 | modify | 889 | 0.01 | 1.13779 | 1.14879 | 1.13629 | ||
| 4004 | 2015.10.13 15:25 | close | 885 | 0.02 | 1.13835 | 1.12832 | 1.13964 | -0.80 | 12799.17 |
| 4005 | 2015.10.13 15:25 | close | 888 | 0.03 | 1.13835 | 1.12714 | 1.13964 | 1.83 | 12801.00 |
| 4006 | 2015.10.13 15:35 | sell | 890 | 0.02 | 1.13932 | 0.00000 | 0.00000 | ||
| 4007 | 2015.10.13 15:35 | modify | 890 | 0.02 | 1.13932 | 1.14981 | 1.13731 | ||
| 4008 | 2015.10.13 15:35 | modify | 889 | 0.01 | 1.13779 | 1.14879 | 1.13731 | ||
| 4009 | 2015.10.13 15:55 | buy | 891 | 0.01 | 1.13969 | 0.00000 | 0.00000 | ||
| 4010 | 2015.10.13 15:55 | modify | 891 | 0.01 | 1.13969 | 1.12869 | 1.14119 | ||
| 4011 | 2015.10.13 16:15 | close | 889 | 0.01 | 1.13832 | 1.14879 | 1.13731 | -0.53 | 12800.47 |
| 4012 | 2015.10.13 16:15 | close | 890 | 0.02 | 1.13832 | 1.14981 | 1.13731 | 2.00 | 12802.47 |
| 4013 | 2015.10.13 16:15 | buy | 892 | 0.02 | 1.13832 | 0.00000 | 0.00000 | ||
| 4014 | 2015.10.13 16:15 | modify | 892 | 0.02 | 1.13832 | 1.12778 | 1.14028 | ||
| 4015 | 2015.10.13 16:15 | modify | 891 | 0.01 | 1.13969 | 1.12869 | 1.14028 | ||
| 4016 | 2015.10.13 16:20 | sell | 893 | 0.01 | 1.13853 | 0.00000 | 0.00000 | ||
| 4017 | 2015.10.13 16:20 | modify | 893 | 0.01 | 1.13853 | 1.14953 | 1.13703 | ||
| 4018 | 2015.10.13 16:25 | close | 891 | 0.01 | 1.13882 | 1.12869 | 1.14028 | -0.87 | 12801.60 |
| 4019 | 2015.10.13 16:25 | close | 892 | 0.02 | 1.13882 | 1.12778 | 1.14028 | 1.00 | 12802.60 |
| 4020 | 2015.10.13 16:30 | buy | 894 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 4021 | 2015.10.13 16:30 | modify | 894 | 0.01 | 1.13798 | 1.12698 | 1.13948 | ||
| 4022 | 2015.10.13 17:05 | t/p | 893 | 0.01 | 1.13703 | 1.14953 | 1.13703 | 1.50 | 12804.10 |
| 4023 | 2015.10.13 17:05 | buy | 895 | 0.02 | 1.13632 | 0.00000 | 0.00000 | ||
| 4024 | 2015.10.13 17:05 | modify | 895 | 0.02 | 1.13632 | 1.12587 | 1.13837 | ||
| 4025 | 2015.10.13 17:05 | modify | 894 | 0.01 | 1.13798 | 1.12698 | 1.13837 | ||
| 4026 | 2015.10.13 17:10 | sell | 896 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 4027 | 2015.10.13 17:10 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13499 | ||
| 4028 | 2015.10.13 18:00 | close | 894 | 0.01 | 1.13722 | 1.12698 | 1.13837 | -0.76 | 12803.34 |
| 4029 | 2015.10.13 18:00 | close | 895 | 0.02 | 1.13722 | 1.12587 | 1.13837 | 1.80 | 12805.14 |
| 4030 | 2015.10.13 18:05 | sell | 897 | 0.02 | 1.13756 | 0.00000 | 0.00000 | ||
| 4031 | 2015.10.13 18:05 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13570 | ||
| 4032 | 2015.10.13 18:05 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13570 | ||
| 4033 | 2015.10.13 18:15 | buy | 898 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 4034 | 2015.10.13 18:15 | modify | 898 | 0.01 | 1.13763 | 1.12663 | 1.13913 | ||
| 4035 | 2015.10.13 19:20 | sell | 899 | 0.04 | 1.13861 | 0.00000 | 0.00000 | ||
| 4036 | 2015.10.13 19:20 | modify | 899 | 0.04 | 1.13861 | 1.14901 | 1.13651 | ||
| 4037 | 2015.10.13 19:20 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13651 | ||
| 4038 | 2015.10.13 19:20 | modify | 896 | 0.01 | 1.13649 | 1.14749 | 1.13651 | ||
| 4039 | 2015.10.13 20:55 | close | 896 | 0.01 | 1.13813 | 1.14749 | 1.13651 | -1.64 | 12803.50 |
| 4040 | 2015.10.13 20:55 | close | 899 | 0.04 | 1.13813 | 1.14901 | 1.13651 | 1.92 | 12805.42 |
| 4041 | 2015.10.13 20:55 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13606 | ||
| 4042 | 2015.10.13 22:40 | sell | 900 | 0.03 | 1.13891 | 0.00000 | 0.00000 | ||
| 4043 | 2015.10.13 22:40 | modify | 900 | 0.03 | 1.13891 | 1.14937 | 1.13687 | ||
| 4044 | 2015.10.13 22:40 | modify | 897 | 0.02 | 1.13756 | 1.14820 | 1.13687 | ||
| 4045 | 2015.10.13 22:45 | t/p | 898 | 0.01 | 1.13913 | 1.12663 | 1.13913 | 1.50 | 12806.92 |
| 4046 | 2015.10.13 22:50 | buy | 901 | 0.01 | 1.13910 | 0.00000 | 0.00000 | ||
| 4047 | 2015.10.13 22:50 | modify | 901 | 0.01 | 1.13910 | 1.12810 | 1.14060 | ||
| 4048 | 2015.10.13 23:30 | close | 897 | 0.02 | 1.13829 | 1.14820 | 1.13687 | -1.46 | 12805.46 |
| 4049 | 2015.10.13 23:30 | close | 900 | 0.03 | 1.13829 | 1.14937 | 1.13687 | 1.86 | 12807.32 |
| 4050 | 2015.10.13 23:35 | sell | 902 | 0.01 | 1.13816 | 0.00000 | 0.00000 | ||
| 4051 | 2015.10.13 23:35 | modify | 902 | 0.01 | 1.13816 | 1.14916 | 1.13666 | ||
| 4052 | 2015.10.13 23:55 | buy | 903 | 0.02 | 1.13807 | 0.00000 | 0.00000 | ||
| 4053 | 2015.10.13 23:55 | modify | 903 | 0.02 | 1.13807 | 1.12741 | 1.13991 | ||
| 4054 | 2015.10.13 23:55 | modify | 901 | 0.01 | 1.13910 | 1.12810 | 1.13991 | ||
| 4055 | 2015.10.14 01:40 | close | 901 | 0.01 | 1.13863 | 1.12810 | 1.13991 | -0.53 | 12806.79 |
| 4056 | 2015.10.14 01:40 | close | 903 | 0.02 | 1.13863 | 1.12741 | 1.13991 | 1.01 | 12807.80 |
| 4057 | 2015.10.14 01:45 | buy | 904 | 0.01 | 1.13880 | 0.00000 | 0.00000 | ||
| 4058 | 2015.10.14 01:45 | modify | 904 | 0.01 | 1.13880 | 1.12780 | 1.14030 | ||
| 4059 | 2015.10.14 03:30 | sell | 905 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
| 4060 | 2015.10.14 03:30 | modify | 905 | 0.02 | 1.13931 | 1.14993 | 1.13743 | ||
| 4061 | 2015.10.14 03:30 | modify | 902 | 0.01 | 1.13816 | 1.14916 | 1.13743 | ||
| 4062 | 2015.10.14 04:35 | close | 902 | 0.01 | 1.13870 | 1.14916 | 1.13743 | -0.52 | 12807.28 |
| 4063 | 2015.10.14 04:35 | close | 905 | 0.02 | 1.13870 | 1.14993 | 1.13743 | 1.22 | 12808.50 |
| 4064 | 2015.10.14 04:40 | sell | 906 | 0.01 | 1.13885 | 0.00000 | 0.00000 | ||
| 4065 | 2015.10.14 04:40 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13735 | ||
| 4066 | 2015.10.14 09:15 | sell | 907 | 0.02 | 1.14001 | 0.00000 | 0.00000 | ||
| 4067 | 2015.10.14 09:15 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13812 | ||
| 4068 | 2015.10.14 09:15 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13812 | ||
| 4069 | 2015.10.14 09:20 | modify | 904 | 0.01 | 1.13880 | 1.13880 | 1.14030 | ||
| 4070 | 2015.10.14 09:25 | t/p | 904 | 0.01 | 1.14030 | 1.13880 | 1.14030 | 1.50 | 12810.00 |
| 4071 | 2015.10.14 09:25 | buy | 908 | 0.01 | 1.14005 | 0.00000 | 0.00000 | ||
| 4072 | 2015.10.14 09:25 | modify | 908 | 0.01 | 1.14005 | 1.12905 | 1.14155 | ||
| 4073 | 2015.10.14 10:05 | sell | 909 | 0.04 | 1.14101 | 0.00000 | 0.00000 | ||
| 4074 | 2015.10.14 10:05 | modify | 909 | 0.04 | 1.14101 | 1.15142 | 1.13892 | ||
| 4075 | 2015.10.14 10:05 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13892 | ||
| 4076 | 2015.10.14 10:05 | modify | 906 | 0.01 | 1.13885 | 1.14985 | 1.13892 | ||
| 4077 | 2015.10.14 10:10 | t/p | 908 | 0.01 | 1.14155 | 1.12905 | 1.14155 | 1.50 | 12811.50 |
| 4078 | 2015.10.14 10:15 | buy | 910 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
| 4079 | 2015.10.14 10:15 | modify | 910 | 0.01 | 1.14175 | 1.13075 | 1.14325 | ||
| 4080 | 2015.10.14 11:05 | buy | 911 | 0.02 | 1.14073 | 0.00000 | 0.00000 | ||
| 4081 | 2015.10.14 11:05 | modify | 911 | 0.02 | 1.14073 | 1.13007 | 1.14257 | ||
| 4082 | 2015.10.14 11:05 | modify | 910 | 0.01 | 1.14175 | 1.13075 | 1.14257 | ||
| 4083 | 2015.10.14 11:30 | close | 906 | 0.01 | 1.14049 | 1.14985 | 1.13892 | -1.64 | 12809.86 |
| 4084 | 2015.10.14 11:30 | close | 909 | 0.04 | 1.14049 | 1.15142 | 1.13892 | 2.08 | 12811.94 |
| 4085 | 2015.10.14 11:30 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13851 | ||
| 4086 | 2015.10.14 11:40 | sell | 912 | 0.03 | 1.14105 | 0.00000 | 0.00000 | ||
| 4087 | 2015.10.14 11:40 | modify | 912 | 0.03 | 1.14105 | 1.15163 | 1.13913 | ||
| 4088 | 2015.10.14 11:40 | modify | 907 | 0.02 | 1.14001 | 1.15062 | 1.13913 | ||
| 4089 | 2015.10.14 13:10 | close | 907 | 0.02 | 1.14053 | 1.15062 | 1.13913 | -1.04 | 12810.90 |
| 4090 | 2015.10.14 13:10 | close | 912 | 0.03 | 1.14053 | 1.15163 | 1.13913 | 1.56 | 12812.46 |
| 4091 | 2015.10.14 13:20 | sell | 913 | 0.01 | 1.14068 | 0.00000 | 0.00000 | ||
| 4092 | 2015.10.14 13:20 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.13918 | ||
| 4093 | 2015.10.14 14:05 | close | 910 | 0.01 | 1.14111 | 1.13075 | 1.14257 | -0.64 | 12811.82 |
| 4094 | 2015.10.14 14:05 | close | 911 | 0.02 | 1.14111 | 1.13007 | 1.14257 | 0.76 | 12812.58 |
| 4095 | 2015.10.14 14:10 | buy | 914 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
| 4096 | 2015.10.14 14:10 | modify | 914 | 0.01 | 1.14117 | 1.13017 | 1.14267 | ||
| 4097 | 2015.10.14 14:20 | buy | 915 | 0.02 | 1.13999 | 0.00000 | 0.00000 | ||
| 4098 | 2015.10.14 14:20 | modify | 915 | 0.02 | 1.13999 | 1.12938 | 1.14188 | ||
| 4099 | 2015.10.14 14:20 | modify | 914 | 0.01 | 1.14117 | 1.13017 | 1.14188 | ||
| 4100 | 2015.10.14 14:40 | close | 914 | 0.01 | 1.14060 | 1.13017 | 1.14188 | -0.57 | 12812.01 |
| 4101 | 2015.10.14 14:40 | close | 915 | 0.02 | 1.14060 | 1.12938 | 1.14188 | 1.22 | 12813.23 |
| 4102 | 2015.10.14 14:55 | buy | 916 | 0.01 | 1.14095 | 0.00000 | 0.00000 | ||
| 4103 | 2015.10.14 14:55 | modify | 916 | 0.01 | 1.14095 | 1.12995 | 1.14245 | ||
| 4104 | 2015.10.14 15:35 | t/p | 916 | 0.01 | 1.14245 | 1.12995 | 1.14245 | 1.50 | 12814.73 |
| 4105 | 2015.10.14 15:35 | sell | 917 | 0.03 | 1.14336 | 0.00000 | 0.00000 | ||
| 4106 | 2015.10.14 15:35 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14119 | ||
| 4107 | 2015.10.14 15:35 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.14119 | ||
| 4108 | 2015.10.14 15:55 | buy | 918 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 4109 | 2015.10.14 15:55 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14581 | ||
| 4110 | 2015.10.14 16:10 | sell | 919 | 0.05 | 1.14438 | 0.00000 | 0.00000 | ||
| 4111 | 2015.10.14 16:10 | modify | 919 | 0.05 | 1.14438 | 1.15463 | 1.14213 | ||
| 4112 | 2015.10.14 16:10 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14213 | ||
| 4113 | 2015.10.14 16:10 | modify | 913 | 0.01 | 1.14068 | 1.15168 | 1.14213 | ||
| 4114 | 2015.10.14 16:25 | close | 913 | 0.01 | 1.14351 | 1.15168 | 1.14213 | -2.83 | 12811.90 |
| 4115 | 2015.10.14 16:25 | close | 919 | 0.05 | 1.14351 | 1.15463 | 1.14213 | 4.35 | 12816.25 |
| 4116 | 2015.10.14 16:25 | modify | 917 | 0.03 | 1.14336 | 1.15369 | 1.14186 | ||
| 4117 | 2015.10.14 16:45 | buy | 920 | 0.02 | 1.14267 | 0.00000 | 0.00000 | ||
| 4118 | 2015.10.14 16:45 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14472 | ||
| 4119 | 2015.10.14 16:45 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14472 | ||
| 4120 | 2015.10.14 16:50 | t/p | 917 | 0.03 | 1.14186 | 1.15369 | 1.14186 | 4.50 | 12820.75 |
| 4121 | 2015.10.14 16:50 | buy | 921 | 0.04 | 1.14142 | 0.00000 | 0.00000 | ||
| 4122 | 2015.10.14 16:50 | modify | 921 | 0.04 | 1.14142 | 1.13119 | 1.14369 | ||
| 4123 | 2015.10.14 16:50 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14369 | ||
| 4124 | 2015.10.14 16:50 | modify | 918 | 0.01 | 1.14431 | 1.13331 | 1.14369 | ||
| 4125 | 2015.10.14 16:55 | sell | 922 | 0.01 | 1.14126 | 0.00000 | 0.00000 | ||
| 4126 | 2015.10.14 16:55 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.13976 | ||
| 4127 | 2015.10.14 17:10 | close | 918 | 0.01 | 1.14213 | 1.13331 | 1.14369 | -2.18 | 12818.57 |
| 4128 | 2015.10.14 17:10 | close | 921 | 0.04 | 1.14213 | 1.13119 | 1.14369 | 2.84 | 12821.41 |
| 4129 | 2015.10.14 17:10 | modify | 920 | 0.02 | 1.14267 | 1.13222 | 1.14417 | ||
| 4130 | 2015.10.14 17:15 | sell | 923 | 0.02 | 1.14227 | 0.00000 | 0.00000 | ||
| 4131 | 2015.10.14 17:15 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14043 | ||
| 4132 | 2015.10.14 17:15 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14043 | ||
| 4133 | 2015.10.14 17:30 | sell | 924 | 0.04 | 1.14336 | 0.00000 | 0.00000 | ||
| 4134 | 2015.10.14 17:30 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14125 | ||
| 4135 | 2015.10.14 17:30 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14125 | ||
| 4136 | 2015.10.14 17:30 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14125 | ||
| 4137 | 2015.10.14 18:25 | t/p | 920 | 0.02 | 1.14417 | 1.13222 | 1.14417 | 3.00 | 12824.41 |
| 4138 | 2015.10.14 18:30 | buy | 925 | 0.01 | 1.14406 | 0.00000 | 0.00000 | ||
| 4139 | 2015.10.14 18:30 | modify | 925 | 0.01 | 1.14406 | 1.13306 | 1.14556 | ||
| 4140 | 2015.10.14 18:35 | sell | 926 | 0.07 | 1.14448 | 0.00000 | 0.00000 | ||
| 4141 | 2015.10.14 18:35 | modify | 926 | 0.07 | 1.14448 | 1.15461 | 1.14211 | ||
| 4142 | 2015.10.14 18:35 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14211 | ||
| 4143 | 2015.10.14 18:35 | modify | 923 | 0.02 | 1.14227 | 1.15293 | 1.14211 | ||
| 4144 | 2015.10.14 18:35 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14211 | ||
| 4145 | 2015.10.14 18:45 | close | 923 | 0.02 | 1.14372 | 1.15293 | 1.14211 | -2.90 | 12821.51 |
| 4146 | 2015.10.14 18:45 | close | 926 | 0.07 | 1.14372 | 1.15461 | 1.14211 | 5.32 | 12826.83 |
| 4147 | 2015.10.14 18:45 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14144 | ||
| 4148 | 2015.10.14 18:45 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14144 | ||
| 4149 | 2015.10.14 19:40 | sell | 927 | 0.05 | 1.14444 | 0.00000 | 0.00000 | ||
| 4150 | 2015.10.14 19:40 | modify | 927 | 0.05 | 1.14444 | 1.15469 | 1.14219 | ||
| 4151 | 2015.10.14 19:40 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14219 | ||
| 4152 | 2015.10.14 19:40 | modify | 922 | 0.01 | 1.14126 | 1.15226 | 1.14219 | ||
| 4153 | 2015.10.14 19:50 | close | 922 | 0.01 | 1.14384 | 1.15226 | 1.14219 | -2.58 | 12824.25 |
| 4154 | 2015.10.14 19:50 | close | 927 | 0.05 | 1.14384 | 1.15469 | 1.14219 | 3.00 | 12827.25 |
| 4155 | 2015.10.14 19:50 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14186 | ||
| 4156 | 2015.10.14 20:00 | sell | 928 | 0.04 | 1.14438 | 0.00000 | 0.00000 | ||
| 4157 | 2015.10.14 20:00 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14237 | ||
| 4158 | 2015.10.14 20:00 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14237 | ||
| 4159 | 2015.10.14 21:10 | t/p | 925 | 0.01 | 1.14556 | 1.13306 | 1.14556 | 1.50 | 12828.75 |
| 4160 | 2015.10.14 21:10 | sell | 929 | 0.09 | 1.14589 | 0.00000 | 0.00000 | ||
| 4161 | 2015.10.14 21:10 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14344 | ||
| 4162 | 2015.10.14 21:10 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14344 | ||
| 4163 | 2015.10.14 21:10 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14344 | ||
| 4164 | 2015.10.14 21:25 | buy | 930 | 0.01 | 1.14645 | 0.00000 | 0.00000 | ||
| 4165 | 2015.10.14 21:25 | modify | 930 | 0.01 | 1.14645 | 1.13545 | 1.14795 | ||
| 4166 | 2015.10.14 21:55 | t/p | 930 | 0.01 | 1.14795 | 1.13545 | 1.14795 | 1.50 | 12830.25 |
| 4167 | 2015.10.14 22:05 | buy | 931 | 0.01 | 1.14765 | 0.00000 | 0.00000 | ||
| 4168 | 2015.10.14 22:05 | modify | 931 | 0.01 | 1.14765 | 1.13665 | 1.14915 | ||
| 4169 | 2015.10.14 22:10 | sell | 932 | 0.22 | 1.14755 | 0.00000 | 0.00000 | ||
| 4170 | 2015.10.14 22:10 | modify | 932 | 0.22 | 1.14755 | 1.15741 | 1.14491 | ||
| 4171 | 2015.10.14 22:10 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14491 | ||
| 4172 | 2015.10.14 22:10 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14491 | ||
| 4173 | 2015.10.14 22:10 | modify | 924 | 0.04 | 1.14336 | 1.15375 | 1.14491 | ||
| 4174 | 2015.10.15 03:45 | close | 924 | 0.04 | 1.14685 | 1.15375 | 1.14491 | -13.77 | 12816.48 |
| 4175 | 2015.10.15 03:45 | close | 932 | 0.22 | 1.14685 | 1.15741 | 1.14491 | 16.46 | 12832.94 |
| 4176 | 2015.10.15 03:45 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14393 | ||
| 4177 | 2015.10.15 03:45 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14393 | ||
| 4178 | 2015.10.15 03:55 | sell | 933 | 0.11 | 1.14694 | 0.00000 | 0.00000 | ||
| 4179 | 2015.10.15 03:55 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14462 | ||
| 4180 | 2015.10.15 03:55 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14462 | ||
| 4181 | 2015.10.15 03:55 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14462 | ||
| 4182 | 2015.10.15 04:05 | buy | 934 | 0.02 | 1.14635 | 0.00000 | 0.00000 | ||
| 4183 | 2015.10.15 04:05 | modify | 934 | 0.02 | 1.14635 | 1.13578 | 1.14828 | ||
| 4184 | 2015.10.15 04:05 | modify | 931 | 0.01 | 1.14765 | 1.13665 | 1.14828 | ||
| 4185 | 2015.10.15 04:50 | close | 931 | 0.01 | 1.14699 | 1.13665 | 1.14828 | -0.83 | 12832.11 |
| 4186 | 2015.10.15 04:50 | close | 934 | 0.02 | 1.14699 | 1.13578 | 1.14828 | 1.28 | 12833.39 |
| 4187 | 2015.10.15 04:55 | buy | 935 | 0.01 | 1.14706 | 0.00000 | 0.00000 | ||
| 4188 | 2015.10.15 04:55 | modify | 935 | 0.01 | 1.14706 | 1.13606 | 1.14856 | ||
| 4189 | 2015.10.15 05:40 | sell | 936 | 0.24 | 1.14812 | 0.00000 | 0.00000 | ||
| 4190 | 2015.10.15 05:40 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14562 | ||
| 4191 | 2015.10.15 05:40 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14562 | ||
| 4192 | 2015.10.15 05:40 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14562 | ||
| 4193 | 2015.10.15 05:40 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14562 | ||
| 4194 | 2015.10.15 05:45 | t/p | 935 | 0.01 | 1.14856 | 1.13606 | 1.14856 | 1.50 | 12834.89 |
| 4195 | 2015.10.15 05:55 | buy | 937 | 0.01 | 1.14889 | 0.00000 | 0.00000 | ||
| 4196 | 2015.10.15 05:55 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.15039 | ||
| 4197 | 2015.10.15 09:30 | sell | 938 | 0.52 | 1.14939 | 0.00000 | 0.00000 | ||
| 4198 | 2015.10.15 09:30 | modify | 938 | 0.52 | 1.14939 | 1.15930 | 1.14680 | ||
| 4199 | 2015.10.15 09:30 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14680 | ||
| 4200 | 2015.10.15 09:30 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14680 | ||
| 4201 | 2015.10.15 09:30 | modify | 929 | 0.09 | 1.14589 | 1.15594 | 1.14680 | ||
| 4202 | 2015.10.15 09:30 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14680 | ||
| 4203 | 2015.10.15 09:50 | close | 929 | 0.09 | 1.14851 | 1.15594 | 1.14680 | -23.15 | 12811.74 |
| 4204 | 2015.10.15 09:50 | close | 938 | 0.52 | 1.14851 | 1.15930 | 1.14680 | 45.76 | 12857.50 |
| 4205 | 2015.10.15 09:50 | modify | 936 | 0.24 | 1.14812 | 1.15812 | 1.14590 | ||
| 4206 | 2015.10.15 09:50 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14590 | ||
| 4207 | 2015.10.15 09:50 | modify | 928 | 0.04 | 1.14438 | 1.15487 | 1.14590 | ||
| 4208 | 2015.10.15 10:15 | close | 928 | 0.04 | 1.14693 | 1.15487 | 1.14590 | -10.01 | 12847.49 |
| 4209 | 2015.10.15 10:15 | close | 936 | 0.24 | 1.14693 | 1.15812 | 1.14590 | 28.56 | 12876.05 |
| 4210 | 2015.10.15 10:15 | buy | 939 | 0.02 | 1.14693 | 0.00000 | 0.00000 | ||
| 4211 | 2015.10.15 10:15 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14908 | ||
| 4212 | 2015.10.15 10:15 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14908 | ||
| 4213 | 2015.10.15 10:15 | modify | 933 | 0.11 | 1.14694 | 1.15712 | 1.14544 | ||
| 4214 | 2015.10.15 10:25 | t/p | 933 | 0.11 | 1.14544 | 1.15712 | 1.14544 | 16.50 | 12892.55 |
| 4215 | 2015.10.15 10:30 | buy | 940 | 0.05 | 1.14497 | 0.00000 | 0.00000 | ||
| 4216 | 2015.10.15 10:30 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14745 | ||
| 4217 | 2015.10.15 10:30 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14745 | ||
| 4218 | 2015.10.15 10:30 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14745 | ||
| 4219 | 2015.10.15 10:50 | sell | 941 | 0.01 | 1.14302 | 0.00000 | 0.00000 | ||
| 4220 | 2015.10.15 10:50 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14152 | ||
| 4221 | 2015.10.15 11:10 | buy | 942 | 0.10 | 1.14378 | 0.00000 | 0.00000 | ||
| 4222 | 2015.10.15 11:10 | modify | 942 | 0.10 | 1.14378 | 1.13374 | 1.14624 | ||
| 4223 | 2015.10.15 11:10 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14624 | ||
| 4224 | 2015.10.15 11:10 | modify | 939 | 0.02 | 1.14693 | 1.13658 | 1.14624 | ||
| 4225 | 2015.10.15 11:10 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14624 | ||
| 4226 | 2015.10.15 11:35 | sell | 943 | 0.02 | 1.14421 | 0.00000 | 0.00000 | ||
| 4227 | 2015.10.15 11:35 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14231 | ||
| 4228 | 2015.10.15 11:35 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14231 | ||
| 4229 | 2015.10.15 11:40 | close | 939 | 0.02 | 1.14453 | 1.13658 | 1.14624 | -4.80 | 12887.75 |
| 4230 | 2015.10.15 11:40 | close | 942 | 0.10 | 1.14453 | 1.13374 | 1.14624 | 7.50 | 12895.25 |
| 4231 | 2015.10.15 11:40 | modify | 940 | 0.05 | 1.14497 | 1.13495 | 1.14712 | ||
| 4232 | 2015.10.15 11:40 | modify | 937 | 0.01 | 1.14889 | 1.13789 | 1.14712 | ||
| 4233 | 2015.10.15 11:45 | close | 937 | 0.01 | 1.14575 | 1.13789 | 1.14712 | -3.14 | 12892.11 |
| 4234 | 2015.10.15 11:45 | close | 940 | 0.05 | 1.14575 | 1.13495 | 1.14712 | 3.90 | 12896.01 |
| 4235 | 2015.10.15 11:45 | sell | 944 | 0.04 | 1.14575 | 0.00000 | 0.00000 | ||
| 4236 | 2015.10.15 11:45 | modify | 944 | 0.04 | 1.14575 | 1.15592 | 1.14342 | ||
| 4237 | 2015.10.15 11:45 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14342 | ||
| 4238 | 2015.10.15 11:45 | modify | 941 | 0.01 | 1.14302 | 1.15402 | 1.14342 | ||
| 4239 | 2015.10.15 11:50 | buy | 945 | 0.01 | 1.14571 | 0.00000 | 0.00000 | ||
| 4240 | 2015.10.15 11:50 | modify | 945 | 0.01 | 1.14571 | 1.13471 | 1.14721 | ||
| 4241 | 2015.10.15 12:00 | close | 941 | 0.01 | 1.14429 | 1.15402 | 1.14342 | -1.27 | 12894.74 |
| 4242 | 2015.10.15 12:00 | close | 944 | 0.04 | 1.14429 | 1.15592 | 1.14342 | 5.84 | 12900.58 |
| 4243 | 2015.10.15 12:00 | buy | 946 | 0.02 | 1.14429 | 0.00000 | 0.00000 | ||
| 4244 | 2015.10.15 12:00 | modify | 946 | 0.02 | 1.14429 | 1.13376 | 1.14626 | ||
| 4245 | 2015.10.15 12:00 | modify | 945 | 0.01 | 1.14571 | 1.13471 | 1.14626 | ||
| 4246 | 2015.10.15 12:00 | modify | 943 | 0.02 | 1.14421 | 1.15481 | 1.14271 | ||
| 4247 | 2015.10.15 12:20 | close | 945 | 0.01 | 1.14497 | 1.13471 | 1.14626 | -0.74 | 12899.84 |
| 4248 | 2015.10.15 12:20 | close | 946 | 0.02 | 1.14497 | 1.13376 | 1.14626 | 1.36 | 12901.20 |
| 4249 | 2015.10.15 12:25 | buy | 947 | 0.01 | 1.14457 | 0.00000 | 0.00000 | ||
| 4250 | 2015.10.15 12:25 | modify | 947 | 0.01 | 1.14457 | 1.13357 | 1.14607 | ||
| 4251 | 2015.10.15 13:30 | buy | 948 | 0.02 | 1.14337 | 0.00000 | 0.00000 | ||
| 4252 | 2015.10.15 13:30 | modify | 948 | 0.02 | 1.14337 | 1.13277 | 1.14527 | ||
| 4253 | 2015.10.15 13:30 | modify | 947 | 0.01 | 1.14457 | 1.13357 | 1.14527 | ||
| 4254 | 2015.10.15 14:10 | close | 947 | 0.01 | 1.14405 | 1.13357 | 1.14527 | -0.52 | 12900.68 |
| 4255 | 2015.10.15 14:10 | close | 948 | 0.02 | 1.14405 | 1.13277 | 1.14527 | 1.36 | 12902.04 |
| 4256 | 2015.10.15 14:15 | buy | 949 | 0.01 | 1.14381 | 0.00000 | 0.00000 | ||
| 4257 | 2015.10.15 14:15 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14531 | ||
| 4258 | 2015.10.15 15:35 | t/p | 943 | 0.02 | 1.14271 | 1.15481 | 1.14271 | 3.00 | 12905.04 |
| 4259 | 2015.10.15 15:35 | buy | 950 | 0.03 | 1.14122 | 0.00000 | 0.00000 | ||
| 4260 | 2015.10.15 15:35 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14337 | ||
| 4261 | 2015.10.15 15:35 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14337 | ||
| 4262 | 2015.10.15 15:40 | buy | 951 | 0.05 | 1.14001 | 0.00000 | 0.00000 | ||
| 4263 | 2015.10.15 15:40 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.14234 | ||
| 4264 | 2015.10.15 15:40 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14234 | ||
| 4265 | 2015.10.15 15:40 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14234 | ||
| 4266 | 2015.10.15 15:50 | sell | 952 | 0.01 | 1.13829 | 0.00000 | 0.00000 | ||
| 4267 | 2015.10.15 15:50 | modify | 952 | 0.01 | 1.13829 | 1.14929 | 1.13679 | ||
| 4268 | 2015.10.15 16:00 | buy | 953 | 0.12 | 1.13843 | 0.00000 | 0.00000 | ||
| 4269 | 2015.10.15 16:00 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14096 | ||
| 4270 | 2015.10.15 16:00 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.14096 | ||
| 4271 | 2015.10.15 16:00 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14096 | ||
| 4272 | 2015.10.15 16:00 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14096 | ||
| 4273 | 2015.10.15 16:45 | buy | 954 | 0.26 | 1.13702 | 0.00000 | 0.00000 | ||
| 4274 | 2015.10.15 16:45 | modify | 954 | 0.26 | 1.13702 | 1.12711 | 1.13961 | ||
| 4275 | 2015.10.15 16:45 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.13961 | ||
| 4276 | 2015.10.15 16:45 | modify | 951 | 0.05 | 1.14001 | 1.12984 | 1.13961 | ||
| 4277 | 2015.10.15 16:45 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.13961 | ||
| 4278 | 2015.10.15 16:45 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.13961 | ||
| 4279 | 2015.10.15 16:50 | t/p | 952 | 0.01 | 1.13679 | 1.14929 | 1.13679 | 1.50 | 12906.54 |
| 4280 | 2015.10.15 16:50 | close | 951 | 0.05 | 1.13766 | 1.12984 | 1.13961 | -11.75 | 12894.79 |
| 4281 | 2015.10.15 16:50 | close | 954 | 0.26 | 1.13766 | 1.12711 | 1.13961 | 16.64 | 12911.43 |
| 4282 | 2015.10.15 16:50 | sell | 955 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 4283 | 2015.10.15 16:50 | modify | 955 | 0.01 | 1.13766 | 1.14866 | 1.13616 | ||
| 4284 | 2015.10.15 16:50 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14079 | ||
| 4285 | 2015.10.15 16:50 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.14079 | ||
| 4286 | 2015.10.15 16:50 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14079 | ||
| 4287 | 2015.10.15 16:55 | buy | 956 | 0.16 | 1.13735 | 0.00000 | 0.00000 | ||
| 4288 | 2015.10.15 16:55 | modify | 956 | 0.16 | 1.13735 | 1.12732 | 1.13982 | ||
| 4289 | 2015.10.15 16:55 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.13982 | ||
| 4290 | 2015.10.15 16:55 | modify | 950 | 0.03 | 1.14122 | 1.13087 | 1.13982 | ||
| 4291 | 2015.10.15 16:55 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.13982 | ||
| 4292 | 2015.10.15 17:05 | close | 950 | 0.03 | 1.13816 | 1.13087 | 1.13982 | -9.18 | 12902.25 |
| 4293 | 2015.10.15 17:05 | close | 956 | 0.16 | 1.13816 | 1.12732 | 1.13982 | 12.96 | 12915.21 |
| 4294 | 2015.10.15 17:05 | modify | 953 | 0.12 | 1.13843 | 1.12846 | 1.14034 | ||
| 4295 | 2015.10.15 17:05 | modify | 949 | 0.01 | 1.14381 | 1.13281 | 1.14034 | ||
| 4296 | 2015.10.15 17:35 | sell | 957 | 0.02 | 1.13879 | 0.00000 | 0.00000 | ||
| 4297 | 2015.10.15 17:35 | modify | 957 | 0.02 | 1.13879 | 1.14941 | 1.13691 | ||
| 4298 | 2015.10.15 17:35 | modify | 955 | 0.01 | 1.13766 | 1.14866 | 1.13691 | ||
| 4299 | 2015.10.15 17:40 | close | 955 | 0.01 | 1.13822 | 1.14866 | 1.13691 | -0.56 | 12914.65 |
| 4300 | 2015.10.15 17:40 | close | 957 | 0.02 | 1.13822 | 1.14941 | 1.13691 | 1.14 | 12915.79 |
| 4301 | 2015.10.15 17:55 | sell | 958 | 0.01 | 1.13804 | 0.00000 | 0.00000 | ||
| 4302 | 2015.10.15 17:55 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13654 | ||
| 4303 | 2015.10.15 18:10 | close | 949 | 0.01 | 1.13928 | 1.13281 | 1.14034 | -4.53 | 12911.26 |
| 4304 | 2015.10.15 18:10 | close | 953 | 0.12 | 1.13928 | 1.12846 | 1.14034 | 10.20 | 12921.46 |
| 4305 | 2015.10.15 18:10 | sell | 959 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
| 4306 | 2015.10.15 18:10 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13737 | ||
| 4307 | 2015.10.15 18:10 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13737 | ||
| 4308 | 2015.10.15 18:20 | sell | 960 | 0.05 | 1.14101 | 0.00000 | 0.00000 | ||
| 4309 | 2015.10.15 18:20 | modify | 960 | 0.05 | 1.14101 | 1.15121 | 1.13871 | ||
| 4310 | 2015.10.15 18:20 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13871 | ||
| 4311 | 2015.10.15 18:20 | modify | 958 | 0.01 | 1.13804 | 1.14904 | 1.13871 | ||
| 4312 | 2015.10.15 18:30 | close | 958 | 0.01 | 1.14019 | 1.14904 | 1.13871 | -2.15 | 12919.31 |
| 4313 | 2015.10.15 18:30 | close | 960 | 0.05 | 1.14019 | 1.15121 | 1.13871 | 4.10 | 12923.41 |
| 4314 | 2015.10.15 18:30 | buy | 961 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 4315 | 2015.10.15 18:30 | modify | 961 | 0.01 | 1.14019 | 1.12919 | 1.14169 | ||
| 4316 | 2015.10.15 18:30 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13778 | ||
| 4317 | 2015.10.15 18:35 | sell | 962 | 0.03 | 1.14045 | 0.00000 | 0.00000 | ||
| 4318 | 2015.10.15 18:35 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13848 | ||
| 4319 | 2015.10.15 18:35 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13848 | ||
| 4320 | 2015.10.15 19:00 | t/p | 961 | 0.01 | 1.14169 | 1.12919 | 1.14169 | 1.50 | 12924.91 |
| 4321 | 2015.10.15 19:00 | sell | 963 | 0.05 | 1.14158 | 0.00000 | 0.00000 | ||
| 4322 | 2015.10.15 19:00 | modify | 963 | 0.05 | 1.14158 | 1.15178 | 1.13928 | ||
| 4323 | 2015.10.15 19:00 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13928 | ||
| 4324 | 2015.10.15 19:00 | modify | 959 | 0.02 | 1.13928 | 1.14987 | 1.13928 | ||
| 4325 | 2015.10.15 19:05 | close | 959 | 0.02 | 1.14086 | 1.14987 | 1.13928 | -3.16 | 12921.75 |
| 4326 | 2015.10.15 19:05 | close | 963 | 0.05 | 1.14086 | 1.15178 | 1.13928 | 3.60 | 12925.35 |
| 4327 | 2015.10.15 19:05 | buy | 964 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 4328 | 2015.10.15 19:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14236 | ||
| 4329 | 2015.10.15 19:05 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13895 | ||
| 4330 | 2015.10.15 19:35 | sell | 965 | 0.03 | 1.14146 | 0.00000 | 0.00000 | ||
| 4331 | 2015.10.15 19:35 | modify | 965 | 0.03 | 1.14146 | 1.15196 | 1.13946 | ||
| 4332 | 2015.10.15 19:35 | modify | 962 | 0.03 | 1.14045 | 1.15098 | 1.13946 | ||
| 4333 | 2015.10.15 19:40 | close | 962 | 0.03 | 1.14073 | 1.15098 | 1.13946 | -0.84 | 12924.51 |
| 4334 | 2015.10.15 19:40 | close | 965 | 0.03 | 1.14073 | 1.15196 | 1.13946 | 2.19 | 12926.70 |
| 4335 | 2015.10.15 19:50 | sell | 966 | 0.01 | 1.14034 | 0.00000 | 0.00000 | ||
| 4336 | 2015.10.15 19:50 | modify | 966 | 0.01 | 1.14034 | 1.15134 | 1.13884 | ||
| 4337 | 2015.10.15 20:05 | buy | 967 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
| 4338 | 2015.10.15 20:05 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.14160 | ||
| 4339 | 2015.10.15 20:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14160 | ||
| 4340 | 2015.10.15 20:55 | t/p | 966 | 0.01 | 1.13884 | 1.15134 | 1.13884 | 1.50 | 12928.20 |
| 4341 | 2015.10.15 20:55 | buy | 968 | 0.04 | 1.13865 | 0.00000 | 0.00000 | ||
| 4342 | 2015.10.15 20:55 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14077 | ||
| 4343 | 2015.10.15 20:55 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.14077 | ||
| 4344 | 2015.10.15 20:55 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14077 | ||
| 4345 | 2015.10.15 21:05 | buy | 969 | 0.08 | 1.13743 | 0.00000 | 0.00000 | ||
| 4346 | 2015.10.15 21:05 | modify | 969 | 0.08 | 1.13743 | 1.12729 | 1.13979 | ||
| 4347 | 2015.10.15 21:05 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13979 | ||
| 4348 | 2015.10.15 21:05 | modify | 967 | 0.02 | 1.13972 | 1.12910 | 1.13979 | ||
| 4349 | 2015.10.15 21:05 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.13979 | ||
| 4350 | 2015.10.15 21:10 | sell | 970 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 4351 | 2015.10.15 21:10 | modify | 970 | 0.01 | 1.13772 | 1.14872 | 1.13622 | ||
| 4352 | 2015.10.15 21:25 | close | 967 | 0.02 | 1.13810 | 1.12910 | 1.13979 | -3.24 | 12924.96 |
| 4353 | 2015.10.15 21:25 | close | 969 | 0.08 | 1.13810 | 1.12729 | 1.13979 | 5.36 | 12930.32 |
| 4354 | 2015.10.15 21:25 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14059 | ||
| 4355 | 2015.10.15 21:25 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.14059 | ||
| 4356 | 2015.10.15 22:35 | buy | 971 | 0.05 | 1.13757 | 0.00000 | 0.00000 | ||
| 4357 | 2015.10.15 22:35 | modify | 971 | 0.05 | 1.13757 | 1.12733 | 1.13983 | ||
| 4358 | 2015.10.15 22:35 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13983 | ||
| 4359 | 2015.10.15 22:35 | modify | 964 | 0.01 | 1.14086 | 1.12986 | 1.13983 | ||
| 4360 | 2015.10.15 23:15 | close | 964 | 0.01 | 1.13826 | 1.12986 | 1.13983 | -2.60 | 12927.72 |
| 4361 | 2015.10.15 23:15 | close | 971 | 0.05 | 1.13826 | 1.12733 | 1.13983 | 3.45 | 12931.17 |
| 4362 | 2015.10.15 23:15 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.14015 | ||
| 4363 | 2015.10.15 23:40 | buy | 972 | 0.04 | 1.13758 | 0.00000 | 0.00000 | ||
| 4364 | 2015.10.15 23:40 | modify | 972 | 0.04 | 1.13758 | 1.12712 | 1.13962 | ||
| 4365 | 2015.10.15 23:40 | modify | 968 | 0.04 | 1.13865 | 1.12827 | 1.13962 | ||
| 4366 | 2015.10.16 00:05 | close | 968 | 0.04 | 1.13844 | 1.12827 | 1.13962 | -1.06 | 12930.11 |
| 4367 | 2015.10.16 00:05 | close | 972 | 0.04 | 1.13844 | 1.12712 | 1.13962 | 3.22 | 12933.33 |
| 4368 | 2015.10.16 00:10 | buy | 973 | 0.01 | 1.13791 | 0.00000 | 0.00000 | ||
| 4369 | 2015.10.16 00:10 | modify | 973 | 0.01 | 1.13791 | 1.12691 | 1.13941 | ||
| 4370 | 2015.10.16 02:30 | buy | 974 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
| 4371 | 2015.10.16 02:30 | modify | 974 | 0.02 | 1.13682 | 1.12618 | 1.13868 | ||
| 4372 | 2015.10.16 02:30 | modify | 973 | 0.01 | 1.13791 | 1.12691 | 1.13868 | ||
| 4373 | 2015.10.16 03:20 | t/p | 970 | 0.01 | 1.13622 | 1.14872 | 1.13622 | 1.52 | 12934.85 |
| 4374 | 2015.10.16 03:25 | sell | 975 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 4375 | 2015.10.16 03:25 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13488 | ||
| 4376 | 2015.10.16 05:25 | close | 973 | 0.01 | 1.13748 | 1.12691 | 1.13868 | -0.43 | 12934.42 |
| 4377 | 2015.10.16 05:25 | close | 974 | 0.02 | 1.13748 | 1.12618 | 1.13868 | 1.32 | 12935.74 |
| 4378 | 2015.10.16 05:25 | sell | 976 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 4379 | 2015.10.16 05:25 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13561 | ||
| 4380 | 2015.10.16 05:25 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13561 | ||
| 4381 | 2015.10.16 05:35 | buy | 977 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 4382 | 2015.10.16 05:35 | modify | 977 | 0.01 | 1.13774 | 1.12674 | 1.13924 | ||
| 4383 | 2015.10.16 08:10 | sell | 978 | 0.04 | 1.13858 | 0.00000 | 0.00000 | ||
| 4384 | 2015.10.16 08:10 | modify | 978 | 0.04 | 1.13858 | 1.14895 | 1.13645 | ||
| 4385 | 2015.10.16 08:10 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13645 | ||
| 4386 | 2015.10.16 08:10 | modify | 975 | 0.01 | 1.13638 | 1.14738 | 1.13645 | ||
| 4387 | 2015.10.16 09:40 | t/p | 977 | 0.01 | 1.13924 | 1.12674 | 1.13924 | 1.50 | 12937.24 |
| 4388 | 2015.10.16 09:40 | buy | 979 | 0.01 | 1.13903 | 0.00000 | 0.00000 | ||
| 4389 | 2015.10.16 09:40 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.14053 | ||
| 4390 | 2015.10.16 10:10 | close | 975 | 0.01 | 1.13791 | 1.14738 | 1.13645 | -1.53 | 12935.71 |
| 4391 | 2015.10.16 10:10 | close | 978 | 0.04 | 1.13791 | 1.14895 | 1.13645 | 2.68 | 12938.39 |
| 4392 | 2015.10.16 10:10 | buy | 980 | 0.02 | 1.13791 | 0.00000 | 0.00000 | ||
| 4393 | 2015.10.16 10:10 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13978 | ||
| 4394 | 2015.10.16 10:10 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13978 | ||
| 4395 | 2015.10.16 10:10 | modify | 976 | 0.02 | 1.13748 | 1.14811 | 1.13598 | ||
| 4396 | 2015.10.16 11:15 | buy | 981 | 0.04 | 1.13640 | 0.00000 | 0.00000 | ||
| 4397 | 2015.10.16 11:15 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13871 | ||
| 4398 | 2015.10.16 11:15 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13871 | ||
| 4399 | 2015.10.16 11:15 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13871 | ||
| 4400 | 2015.10.16 11:20 | t/p | 976 | 0.02 | 1.13598 | 1.14811 | 1.13598 | 3.00 | 12941.39 |
| 4401 | 2015.10.16 11:25 | sell | 982 | 0.01 | 1.13559 | 0.00000 | 0.00000 | ||
| 4402 | 2015.10.16 11:25 | modify | 982 | 0.01 | 1.13559 | 1.14659 | 1.13409 | ||
| 4403 | 2015.10.16 12:55 | buy | 983 | 0.11 | 1.13438 | 0.00000 | 0.00000 | ||
| 4404 | 2015.10.16 12:55 | modify | 983 | 0.11 | 1.13438 | 1.12448 | 1.13698 | ||
| 4405 | 2015.10.16 12:55 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13698 | ||
| 4406 | 2015.10.16 12:55 | modify | 980 | 0.02 | 1.13791 | 1.12728 | 1.13698 | ||
| 4407 | 2015.10.16 12:55 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13698 | ||
| 4408 | 2015.10.16 13:00 | t/p | 982 | 0.01 | 1.13409 | 1.14659 | 1.13409 | 1.50 | 12942.89 |
| 4409 | 2015.10.16 13:00 | sell | 984 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 4410 | 2015.10.16 13:00 | modify | 984 | 0.01 | 1.13472 | 1.14572 | 1.13322 | ||
| 4411 | 2015.10.16 13:45 | close | 980 | 0.02 | 1.13519 | 1.12728 | 1.13698 | -5.44 | 12937.45 |
| 4412 | 2015.10.16 13:45 | close | 983 | 0.11 | 1.13519 | 1.12448 | 1.13698 | 8.91 | 12946.36 |
| 4413 | 2015.10.16 13:45 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13843 | ||
| 4414 | 2015.10.16 13:45 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13843 | ||
| 4415 | 2015.10.16 13:50 | buy | 985 | 0.06 | 1.13517 | 0.00000 | 0.00000 | ||
| 4416 | 2015.10.16 13:50 | modify | 985 | 0.06 | 1.13517 | 1.12497 | 1.13747 | ||
| 4417 | 2015.10.16 13:50 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13747 | ||
| 4418 | 2015.10.16 13:50 | modify | 979 | 0.01 | 1.13903 | 1.12803 | 1.13747 | ||
| 4419 | 2015.10.16 14:20 | close | 979 | 0.01 | 1.13585 | 1.12803 | 1.13747 | -3.18 | 12943.18 |
| 4420 | 2015.10.16 14:20 | close | 985 | 0.06 | 1.13585 | 1.12497 | 1.13747 | 4.08 | 12947.26 |
| 4421 | 2015.10.16 14:20 | sell | 986 | 0.02 | 1.13585 | 0.00000 | 0.00000 | ||
| 4422 | 2015.10.16 14:20 | modify | 986 | 0.02 | 1.13585 | 1.14647 | 1.13397 | ||
| 4423 | 2015.10.16 14:20 | modify | 984 | 0.01 | 1.13472 | 1.14572 | 1.13397 | ||
| 4424 | 2015.10.16 14:20 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13790 | ||
| 4425 | 2015.10.16 14:40 | close | 984 | 0.01 | 1.13537 | 1.14572 | 1.13397 | -0.65 | 12946.61 |
| 4426 | 2015.10.16 14:40 | close | 986 | 0.02 | 1.13537 | 1.14647 | 1.13397 | 0.96 | 12947.57 |
| 4427 | 2015.10.16 14:40 | buy | 987 | 0.04 | 1.13537 | 0.00000 | 0.00000 | ||
| 4428 | 2015.10.16 14:40 | modify | 987 | 0.04 | 1.13537 | 1.12489 | 1.13739 | ||
| 4429 | 2015.10.16 14:40 | modify | 981 | 0.04 | 1.13640 | 1.12621 | 1.13739 | ||
| 4430 | 2015.10.16 14:55 | sell | 988 | 0.01 | 1.13457 | 0.00000 | 0.00000 | ||
| 4431 | 2015.10.16 14:55 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13307 | ||
| 4432 | 2015.10.16 15:15 | close | 981 | 0.04 | 1.13596 | 1.12621 | 1.13739 | -1.76 | 12945.81 |
| 4433 | 2015.10.16 15:15 | close | 987 | 0.04 | 1.13596 | 1.12489 | 1.13739 | 2.36 | 12948.17 |
| 4434 | 2015.10.16 15:15 | sell | 989 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 4435 | 2015.10.16 15:15 | modify | 989 | 0.02 | 1.13596 | 1.14650 | 1.13400 | ||
| 4436 | 2015.10.16 15:15 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13400 | ||
| 4437 | 2015.10.16 15:20 | buy | 990 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
| 4438 | 2015.10.16 15:20 | modify | 990 | 0.01 | 1.13571 | 1.12471 | 1.13721 | ||
| 4439 | 2015.10.16 16:35 | t/p | 990 | 0.01 | 1.13721 | 1.12471 | 1.13721 | 1.50 | 12949.67 |
| 4440 | 2015.10.16 16:35 | sell | 991 | 0.06 | 1.13839 | 0.00000 | 0.00000 | ||
| 4441 | 2015.10.16 16:35 | modify | 991 | 0.06 | 1.13839 | 1.14843 | 1.13593 | ||
| 4442 | 2015.10.16 16:35 | modify | 989 | 0.02 | 1.13596 | 1.14650 | 1.13593 | ||
| 4443 | 2015.10.16 16:35 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13593 | ||
| 4444 | 2015.10.16 16:40 | buy | 992 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 4445 | 2015.10.16 16:40 | modify | 992 | 0.01 | 1.13820 | 1.12720 | 1.13970 | ||
| 4446 | 2015.10.16 16:50 | close | 989 | 0.02 | 1.13768 | 1.14650 | 1.13593 | -3.44 | 12946.23 |
| 4447 | 2015.10.16 16:50 | close | 991 | 0.06 | 1.13768 | 1.14843 | 1.13593 | 4.26 | 12950.49 |
| 4448 | 2015.10.16 16:50 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13307 | ||
| 4449 | 2015.10.16 16:55 | sell | 993 | 0.03 | 1.13782 | 0.00000 | 0.00000 | ||
| 4450 | 2015.10.16 16:55 | modify | 993 | 0.03 | 1.13782 | 1.14801 | 1.13551 | ||
| 4451 | 2015.10.16 16:55 | modify | 988 | 0.01 | 1.13457 | 1.14557 | 1.13551 | ||
| 4452 | 2015.10.16 17:05 | buy | 994 | 0.02 | 1.13696 | 0.00000 | 0.00000 | ||
| 4453 | 2015.10.16 17:05 | modify | 994 | 0.02 | 1.13696 | 1.12637 | 1.13887 | ||
| 4454 | 2015.10.16 17:05 | modify | 992 | 0.01 | 1.13820 | 1.12720 | 1.13887 | ||
| 4455 | 2015.10.16 17:10 | close | 988 | 0.01 | 1.13670 | 1.14557 | 1.13551 | -2.13 | 12948.36 |
| 4456 | 2015.10.16 17:10 | close | 993 | 0.03 | 1.13670 | 1.14801 | 1.13551 | 3.36 | 12951.72 |
| 4457 | 2015.10.16 17:15 | sell | 995 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 4458 | 2015.10.16 17:15 | modify | 995 | 0.01 | 1.13681 | 1.14781 | 1.13531 | ||
| 4459 | 2015.10.16 18:00 | close | 992 | 0.01 | 1.13762 | 1.12720 | 1.13887 | -0.58 | 12951.14 |
| 4460 | 2015.10.16 18:00 | close | 994 | 0.02 | 1.13762 | 1.12637 | 1.13887 | 1.32 | 12952.46 |
| 4461 | 2015.10.16 18:05 | buy | 996 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 4462 | 2015.10.16 18:05 | modify | 996 | 0.01 | 1.13742 | 1.12642 | 1.13892 | ||
| 4463 | 2015.10.16 18:20 | buy | 997 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 4464 | 2015.10.16 18:20 | modify | 997 | 0.02 | 1.13598 | 1.12546 | 1.13796 | ||
| 4465 | 2015.10.16 18:20 | modify | 996 | 0.01 | 1.13742 | 1.12642 | 1.13796 | ||
| 4466 | 2015.10.16 18:35 | t/p | 995 | 0.01 | 1.13531 | 1.14781 | 1.13531 | 1.50 | 12953.96 |
| 4467 | 2015.10.16 18:40 | sell | 998 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 4468 | 2015.10.16 18:40 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13412 | ||
| 4469 | 2015.10.16 19:05 | close | 996 | 0.01 | 1.13680 | 1.12642 | 1.13796 | -0.62 | 12953.34 |
| 4470 | 2015.10.16 19:05 | close | 997 | 0.02 | 1.13680 | 1.12546 | 1.13796 | 1.64 | 12954.98 |
| 4471 | 2015.10.16 19:05 | sell | 999 | 0.02 | 1.13680 | 0.00000 | 0.00000 | ||
| 4472 | 2015.10.16 19:05 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13491 | ||
| 4473 | 2015.10.16 19:05 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13491 | ||
| 4474 | 2015.10.16 19:15 | buy | 1000 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 4475 | 2015.10.16 19:15 | modify | 1000 | 0.01 | 1.13690 | 1.12590 | 1.13840 | ||
| 4476 | 2015.10.16 19:40 | sell | 1001 | 0.04 | 1.13793 | 0.00000 | 0.00000 | ||
| 4477 | 2015.10.16 19:40 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13578 | ||
| 4478 | 2015.10.16 19:40 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13578 | ||
| 4479 | 2015.10.16 19:40 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13578 | ||
| 4480 | 2015.10.16 19:45 | t/p | 1000 | 0.01 | 1.13840 | 1.12590 | 1.13840 | 1.50 | 12956.48 |
| 4481 | 2015.10.16 19:55 | buy | 1002 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 4482 | 2015.10.16 19:55 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.14012 | ||
| 4483 | 2015.10.16 20:45 | sell | 1003 | 0.07 | 1.13904 | 0.00000 | 0.00000 | ||
| 4484 | 2015.10.16 20:45 | modify | 1003 | 0.07 | 1.13904 | 1.14916 | 1.13666 | ||
| 4485 | 2015.10.16 20:45 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13666 | ||
| 4486 | 2015.10.16 20:45 | modify | 999 | 0.02 | 1.13680 | 1.14741 | 1.13666 | ||
| 4487 | 2015.10.16 20:45 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13666 | ||
| 4488 | 2015.10.16 21:30 | close | 999 | 0.02 | 1.13837 | 1.14741 | 1.13666 | -3.14 | 12953.34 |
| 4489 | 2015.10.16 21:30 | close | 1003 | 0.07 | 1.13837 | 1.14916 | 1.13666 | 4.69 | 12958.03 |
| 4490 | 2015.10.16 21:30 | modify | 1001 | 0.04 | 1.13793 | 1.14828 | 1.13597 | ||
| 4491 | 2015.10.16 21:30 | modify | 998 | 0.01 | 1.13562 | 1.14662 | 1.13597 | ||
| 4492 | 2015.10.16 21:55 | buy | 1004 | 0.02 | 1.13748 | 0.00000 | 0.00000 | ||
| 4493 | 2015.10.16 21:55 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13936 | ||
| 4494 | 2015.10.16 21:55 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13936 | ||
| 4495 | 2015.10.16 22:05 | close | 998 | 0.01 | 1.13701 | 1.14662 | 1.13597 | -1.39 | 12956.64 |
| 4496 | 2015.10.16 22:05 | close | 1001 | 0.04 | 1.13701 | 1.14828 | 1.13597 | 3.68 | 12960.32 |
| 4497 | 2015.10.16 22:20 | buy | 1005 | 0.04 | 1.13639 | 0.00000 | 0.00000 | ||
| 4498 | 2015.10.16 22:20 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13852 | ||
| 4499 | 2015.10.16 22:20 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13852 | ||
| 4500 | 2015.10.16 22:20 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13852 | ||
| 4501 | 2015.10.16 22:45 | sell | 1006 | 0.01 | 1.13564 | 0.00000 | 0.00000 | ||
| 4502 | 2015.10.16 22:45 | modify | 1006 | 0.01 | 1.13564 | 1.14664 | 1.13414 | ||
| 4503 | 2015.10.16 23:10 | buy | 1007 | 0.07 | 1.13527 | 0.00000 | 0.00000 | ||
| 4504 | 2015.10.16 23:10 | modify | 1007 | 0.07 | 1.13527 | 1.12515 | 1.13765 | ||
| 4505 | 2015.10.16 23:10 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13765 | ||
| 4506 | 2015.10.16 23:10 | modify | 1004 | 0.02 | 1.13748 | 1.12686 | 1.13765 | ||
| 4507 | 2015.10.16 23:10 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13765 | ||
| 4508 | 2015.10.19 02:45 | close | 1004 | 0.02 | 1.13592 | 1.12686 | 1.13765 | -3.23 | 12957.09 |
| 4509 | 2015.10.19 02:45 | close | 1007 | 0.07 | 1.13592 | 1.12515 | 1.13765 | 4.16 | 12961.25 |
| 4510 | 2015.10.19 02:45 | modify | 1005 | 0.04 | 1.13639 | 1.12602 | 1.13834 | ||
| 4511 | 2015.10.19 02:45 | modify | 1002 | 0.01 | 1.13862 | 1.12762 | 1.13834 | ||
| 4512 | 2015.10.19 03:10 | sell | 1008 | 0.02 | 1.13665 | 0.00000 | 0.00000 | ||
| 4513 | 2015.10.19 03:10 | modify | 1008 | 0.02 | 1.13665 | 1.14731 | 1.13481 | ||
| 4514 | 2015.10.19 03:10 | modify | 1006 | 0.01 | 1.13564 | 1.14664 | 1.13481 | ||
| 4515 | 2015.10.19 03:45 | close | 1002 | 0.01 | 1.13706 | 1.12762 | 1.13834 | -1.62 | 12959.64 |
| 4516 | 2015.10.19 03:45 | close | 1005 | 0.04 | 1.13706 | 1.12602 | 1.13834 | 2.46 | 12962.10 |
| 4517 | 2015.10.19 03:50 | buy | 1009 | 0.01 | 1.13714 | 0.00000 | 0.00000 | ||
| 4518 | 2015.10.19 03:50 | modify | 1009 | 0.01 | 1.13714 | 1.12614 | 1.13864 | ||
| 4519 | 2015.10.19 06:05 | close | 1006 | 0.01 | 1.13583 | 1.14664 | 1.13481 | -0.17 | 12961.92 |
| 4520 | 2015.10.19 06:05 | close | 1008 | 0.02 | 1.13583 | 1.14731 | 1.13481 | 1.64 | 12963.56 |
| 4521 | 2015.10.19 06:05 | buy | 1010 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 4522 | 2015.10.19 06:05 | modify | 1010 | 0.02 | 1.13583 | 1.12527 | 1.13777 | ||
| 4523 | 2015.10.19 06:05 | modify | 1009 | 0.01 | 1.13714 | 1.12614 | 1.13777 | ||
| 4524 | 2015.10.19 06:15 | sell | 1011 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 4525 | 2015.10.19 06:15 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13398 | ||
| 4526 | 2015.10.19 07:45 | close | 1009 | 0.01 | 1.13634 | 1.12614 | 1.13777 | -0.80 | 12962.76 |
| 4527 | 2015.10.19 07:45 | close | 1010 | 0.02 | 1.13634 | 1.12527 | 1.13777 | 1.02 | 12963.78 |
| 4528 | 2015.10.19 07:50 | buy | 1012 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 4529 | 2015.10.19 07:50 | modify | 1012 | 0.01 | 1.13633 | 1.12533 | 1.13783 | ||
| 4530 | 2015.10.19 08:05 | sell | 1013 | 0.02 | 1.13658 | 0.00000 | 0.00000 | ||
| 4531 | 2015.10.19 08:05 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13471 | ||
| 4532 | 2015.10.19 08:05 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13471 | ||
| 4533 | 2015.10.19 09:15 | sell | 1014 | 0.04 | 1.13762 | 0.00000 | 0.00000 | ||
| 4534 | 2015.10.19 09:15 | modify | 1014 | 0.04 | 1.13762 | 1.14802 | 1.13552 | ||
| 4535 | 2015.10.19 09:15 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13552 | ||
| 4536 | 2015.10.19 09:15 | modify | 1011 | 0.01 | 1.13548 | 1.14648 | 1.13552 | ||
| 4537 | 2015.10.19 09:25 | t/p | 1012 | 0.01 | 1.13783 | 1.12533 | 1.13783 | 1.50 | 12965.28 |
| 4538 | 2015.10.19 09:25 | buy | 1015 | 0.01 | 1.13731 | 0.00000 | 0.00000 | ||
| 4539 | 2015.10.19 09:25 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13881 | ||
| 4540 | 2015.10.19 09:35 | close | 1011 | 0.01 | 1.13710 | 1.14648 | 1.13552 | -1.62 | 12963.66 |
| 4541 | 2015.10.19 09:35 | close | 1014 | 0.04 | 1.13710 | 1.14802 | 1.13552 | 2.08 | 12965.74 |
| 4542 | 2015.10.19 09:35 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13508 | ||
| 4543 | 2015.10.19 09:40 | sell | 1016 | 0.03 | 1.13761 | 0.00000 | 0.00000 | ||
| 4544 | 2015.10.19 09:40 | modify | 1016 | 0.03 | 1.13761 | 1.14820 | 1.13570 | ||
| 4545 | 2015.10.19 09:40 | modify | 1013 | 0.02 | 1.13658 | 1.14721 | 1.13570 | ||
| 4546 | 2015.10.19 09:45 | close | 1013 | 0.02 | 1.13714 | 1.14721 | 1.13570 | -1.12 | 12964.62 |
| 4547 | 2015.10.19 09:45 | close | 1016 | 0.03 | 1.13714 | 1.14820 | 1.13570 | 1.41 | 12966.03 |
| 4548 | 2015.10.19 09:50 | sell | 1017 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4549 | 2015.10.19 09:50 | modify | 1017 | 0.01 | 1.13741 | 1.14841 | 1.13591 | ||
| 4550 | 2015.10.19 10:15 | t/p | 1017 | 0.01 | 1.13591 | 1.14841 | 1.13591 | 1.50 | 12967.53 |
| 4551 | 2015.10.19 10:15 | buy | 1018 | 0.02 | 1.13600 | 0.00000 | 0.00000 | ||
| 4552 | 2015.10.19 10:15 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13794 | ||
| 4553 | 2015.10.19 10:15 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13794 | ||
| 4554 | 2015.10.19 10:25 | sell | 1019 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
| 4555 | 2015.10.19 10:25 | modify | 1019 | 0.01 | 1.13545 | 1.14645 | 1.13395 | ||
| 4556 | 2015.10.19 10:35 | buy | 1020 | 0.04 | 1.13477 | 0.00000 | 0.00000 | ||
| 4557 | 2015.10.19 10:35 | modify | 1020 | 0.04 | 1.13477 | 1.12448 | 1.13698 | ||
| 4558 | 2015.10.19 10:35 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13698 | ||
| 4559 | 2015.10.19 10:35 | modify | 1015 | 0.01 | 1.13731 | 1.12631 | 1.13698 | ||
| 4560 | 2015.10.19 11:05 | close | 1015 | 0.01 | 1.13556 | 1.12631 | 1.13698 | -1.75 | 12965.78 |
| 4561 | 2015.10.19 11:05 | close | 1020 | 0.04 | 1.13556 | 1.12448 | 1.13698 | 3.16 | 12968.94 |
| 4562 | 2015.10.19 11:05 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13750 | ||
| 4563 | 2015.10.19 12:20 | buy | 1021 | 0.03 | 1.13496 | 0.00000 | 0.00000 | ||
| 4564 | 2015.10.19 12:20 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13688 | ||
| 4565 | 2015.10.19 12:20 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13688 | ||
| 4566 | 2015.10.19 12:40 | t/p | 1019 | 0.01 | 1.13395 | 1.14645 | 1.13395 | 1.50 | 12970.44 |
| 4567 | 2015.10.19 12:40 | buy | 1022 | 0.07 | 1.13308 | 0.00000 | 0.00000 | ||
| 4568 | 2015.10.19 12:40 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13554 | ||
| 4569 | 2015.10.19 12:40 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13554 | ||
| 4570 | 2015.10.19 12:40 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13554 | ||
| 4571 | 2015.10.19 12:45 | sell | 1023 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 4572 | 2015.10.19 12:45 | modify | 1023 | 0.01 | 1.13339 | 1.14439 | 1.13189 | ||
| 4573 | 2015.10.19 13:05 | t/p | 1023 | 0.01 | 1.13189 | 1.14439 | 1.13189 | 1.50 | 12971.94 |
| 4574 | 2015.10.19 13:15 | sell | 1024 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
| 4575 | 2015.10.19 13:15 | modify | 1024 | 0.01 | 1.13197 | 1.14297 | 1.13047 | ||
| 4576 | 2015.10.19 13:40 | buy | 1025 | 0.15 | 1.13174 | 0.00000 | 0.00000 | ||
| 4577 | 2015.10.19 13:40 | modify | 1025 | 0.15 | 1.13174 | 1.12176 | 1.13426 | ||
| 4578 | 2015.10.19 13:40 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13426 | ||
| 4579 | 2015.10.19 13:40 | modify | 1021 | 0.03 | 1.13496 | 1.12438 | 1.13426 | ||
| 4580 | 2015.10.19 13:40 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13426 | ||
| 4581 | 2015.10.19 14:10 | close | 1021 | 0.03 | 1.13262 | 1.12438 | 1.13426 | -7.02 | 12964.92 |
| 4582 | 2015.10.19 14:10 | close | 1025 | 0.15 | 1.13262 | 1.12176 | 1.13426 | 13.20 | 12978.12 |
| 4583 | 2015.10.19 14:10 | modify | 1022 | 0.07 | 1.13308 | 1.12304 | 1.13523 | ||
| 4584 | 2015.10.19 14:10 | modify | 1018 | 0.02 | 1.13600 | 1.12544 | 1.13523 | ||
| 4585 | 2015.10.19 15:05 | sell | 1026 | 0.02 | 1.13323 | 0.00000 | 0.00000 | ||
| 4586 | 2015.10.19 15:05 | modify | 1026 | 0.02 | 1.13323 | 1.14381 | 1.13131 | ||
| 4587 | 2015.10.19 15:05 | modify | 1024 | 0.01 | 1.13197 | 1.14297 | 1.13131 | ||
| 4588 | 2015.10.19 16:25 | close | 1018 | 0.02 | 1.13385 | 1.12544 | 1.13523 | -4.30 | 12973.82 |
| 4589 | 2015.10.19 16:25 | close | 1022 | 0.07 | 1.13385 | 1.12304 | 1.13523 | 5.39 | 12979.21 |
| 4590 | 2015.10.19 16:35 | buy | 1027 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 4591 | 2015.10.19 16:35 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13516 | ||
| 4592 | 2015.10.19 16:50 | close | 1024 | 0.01 | 1.13272 | 1.14297 | 1.13131 | -0.75 | 12978.46 |
| 4593 | 2015.10.19 16:50 | close | 1026 | 0.02 | 1.13272 | 1.14381 | 1.13131 | 1.02 | 12979.48 |
| 4594 | 2015.10.19 16:55 | buy | 1028 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 4595 | 2015.10.19 16:55 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13443 | ||
| 4596 | 2015.10.19 16:55 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13443 | ||
| 4597 | 2015.10.19 17:10 | sell | 1029 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 4598 | 2015.10.19 17:10 | modify | 1029 | 0.01 | 1.13242 | 1.14342 | 1.13092 | ||
| 4599 | 2015.10.19 17:45 | buy | 1030 | 0.04 | 1.13148 | 0.00000 | 0.00000 | ||
| 4600 | 2015.10.19 17:45 | modify | 1030 | 0.04 | 1.13148 | 1.12110 | 1.13360 | ||
| 4601 | 2015.10.19 17:45 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13360 | ||
| 4602 | 2015.10.19 17:45 | modify | 1027 | 0.01 | 1.13366 | 1.12266 | 1.13360 | ||
| 4603 | 2015.10.19 18:00 | t/p | 1029 | 0.01 | 1.13092 | 1.14342 | 1.13092 | 1.50 | 12980.98 |
| 4604 | 2015.10.19 18:05 | sell | 1031 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 4605 | 2015.10.19 18:05 | modify | 1031 | 0.01 | 1.13111 | 1.14211 | 1.12961 | ||
| 4606 | 2015.10.19 18:30 | close | 1027 | 0.01 | 1.13231 | 1.12266 | 1.13360 | -1.35 | 12979.63 |
| 4607 | 2015.10.19 18:30 | close | 1030 | 0.04 | 1.13231 | 1.12110 | 1.13360 | 3.32 | 12982.95 |
| 4608 | 2015.10.19 18:30 | sell | 1032 | 0.02 | 1.13231 | 0.00000 | 0.00000 | ||
| 4609 | 2015.10.19 18:30 | modify | 1032 | 0.02 | 1.13231 | 1.14291 | 1.13041 | ||
| 4610 | 2015.10.19 18:30 | modify | 1031 | 0.01 | 1.13111 | 1.14211 | 1.13041 | ||
| 4611 | 2015.10.19 18:30 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13406 | ||
| 4612 | 2015.10.19 18:45 | close | 1031 | 0.01 | 1.13181 | 1.14211 | 1.13041 | -0.70 | 12982.25 |
| 4613 | 2015.10.19 18:45 | close | 1032 | 0.02 | 1.13181 | 1.14291 | 1.13041 | 1.00 | 12983.25 |
| 4614 | 2015.10.19 18:55 | buy | 1033 | 0.03 | 1.13147 | 0.00000 | 0.00000 | ||
| 4615 | 2015.10.19 18:55 | modify | 1033 | 0.03 | 1.13147 | 1.12091 | 1.13341 | ||
| 4616 | 2015.10.19 18:55 | modify | 1028 | 0.02 | 1.13256 | 1.12193 | 1.13341 | ||
| 4617 | 2015.10.19 19:00 | sell | 1034 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 4618 | 2015.10.19 19:00 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13020 | ||
| 4619 | 2015.10.19 19:05 | close | 1028 | 0.02 | 1.13210 | 1.12193 | 1.13341 | -0.92 | 12982.33 |
| 4620 | 2015.10.19 19:05 | close | 1033 | 0.03 | 1.13210 | 1.12091 | 1.13341 | 1.89 | 12984.22 |
| 4621 | 2015.10.19 19:15 | buy | 1035 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 4622 | 2015.10.19 19:15 | modify | 1035 | 0.01 | 1.13219 | 1.12119 | 1.13369 | ||
| 4623 | 2015.10.20 00:05 | sell | 1036 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
| 4624 | 2015.10.20 00:05 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13101 | ||
| 4625 | 2015.10.20 00:05 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13101 | ||
| 4626 | 2015.10.20 04:30 | modify | 1035 | 0.01 | 1.13219 | 1.13220 | 1.13369 | ||
| 4627 | 2015.10.20 04:35 | t/p | 1035 | 0.01 | 1.13369 | 1.13220 | 1.13369 | 1.44 | 12985.67 |
| 4628 | 2015.10.20 04:40 | buy | 1037 | 0.01 | 1.13383 | 0.00000 | 0.00000 | ||
| 4629 | 2015.10.20 04:40 | modify | 1037 | 0.01 | 1.13383 | 1.12283 | 1.13533 | ||
| 4630 | 2015.10.20 10:15 | sell | 1038 | 0.05 | 1.13477 | 0.00000 | 0.00000 | ||
| 4631 | 2015.10.20 10:15 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13242 | ||
| 4632 | 2015.10.20 10:15 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13242 | ||
| 4633 | 2015.10.20 10:15 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13242 | ||
| 4634 | 2015.10.20 11:15 | t/p | 1037 | 0.01 | 1.13533 | 1.12283 | 1.13533 | 1.50 | 12987.17 |
| 4635 | 2015.10.20 11:20 | buy | 1039 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 4636 | 2015.10.20 11:20 | modify | 1039 | 0.01 | 1.13578 | 1.12478 | 1.13728 | ||
| 4637 | 2015.10.20 12:00 | sell | 1040 | 0.09 | 1.13588 | 0.00000 | 0.00000 | ||
| 4638 | 2015.10.20 12:00 | modify | 1040 | 0.09 | 1.13588 | 1.14596 | 1.13346 | ||
| 4639 | 2015.10.20 12:00 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13346 | ||
| 4640 | 2015.10.20 12:00 | modify | 1036 | 0.02 | 1.13291 | 1.14351 | 1.13346 | ||
| 4641 | 2015.10.20 12:00 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13346 | ||
| 4642 | 2015.10.20 12:10 | close | 1036 | 0.02 | 1.13486 | 1.14351 | 1.13346 | -3.90 | 12983.27 |
| 4643 | 2015.10.20 12:10 | close | 1040 | 0.09 | 1.13486 | 1.14596 | 1.13346 | 9.18 | 12992.45 |
| 4644 | 2015.10.20 12:10 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13276 | ||
| 4645 | 2015.10.20 12:10 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13276 | ||
| 4646 | 2015.10.20 12:25 | sell | 1041 | 0.07 | 1.13602 | 0.00000 | 0.00000 | ||
| 4647 | 2015.10.20 12:25 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13371 | ||
| 4648 | 2015.10.20 12:25 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13371 | ||
| 4649 | 2015.10.20 12:25 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13371 | ||
| 4650 | 2015.10.20 12:55 | sell | 1042 | 0.13 | 1.13703 | 0.00000 | 0.00000 | ||
| 4651 | 2015.10.20 12:55 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13462 | ||
| 4652 | 2015.10.20 12:55 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13462 | ||
| 4653 | 2015.10.20 12:55 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13462 | ||
| 4654 | 2015.10.20 12:55 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13462 | ||
| 4655 | 2015.10.20 13:05 | t/p | 1039 | 0.01 | 1.13728 | 1.12478 | 1.13728 | 1.50 | 12993.95 |
| 4656 | 2015.10.20 13:20 | buy | 1043 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 4657 | 2015.10.20 13:20 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13959 | ||
| 4658 | 2015.10.20 13:45 | sell | 1044 | 0.25 | 1.13804 | 0.00000 | 0.00000 | ||
| 4659 | 2015.10.20 13:45 | modify | 1044 | 0.25 | 1.13804 | 1.14806 | 1.13556 | ||
| 4660 | 2015.10.20 13:45 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13556 | ||
| 4661 | 2015.10.20 13:45 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13556 | ||
| 4662 | 2015.10.20 13:45 | modify | 1038 | 0.05 | 1.13477 | 1.14492 | 1.13556 | ||
| 4663 | 2015.10.20 13:45 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13556 | ||
| 4664 | 2015.10.20 15:10 | close | 1038 | 0.05 | 1.13741 | 1.14492 | 1.13556 | -13.20 | 12980.75 |
| 4665 | 2015.10.20 15:10 | close | 1044 | 0.25 | 1.13741 | 1.14806 | 1.13556 | 15.75 | 12996.50 |
| 4666 | 2015.10.20 15:10 | modify | 1042 | 0.13 | 1.13703 | 1.14712 | 1.13494 | ||
| 4667 | 2015.10.20 15:10 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13494 | ||
| 4668 | 2015.10.20 15:10 | modify | 1034 | 0.01 | 1.13170 | 1.14270 | 1.13494 | ||
| 4669 | 2015.10.20 15:25 | buy | 1045 | 0.02 | 1.13690 | 0.00000 | 0.00000 | ||
| 4670 | 2015.10.20 15:25 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13880 | ||
| 4671 | 2015.10.20 15:25 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13880 | ||
| 4672 | 2015.10.20 15:45 | close | 1034 | 0.01 | 1.13596 | 1.14270 | 1.13494 | -4.24 | 12992.25 |
| 4673 | 2015.10.20 15:45 | close | 1042 | 0.13 | 1.13596 | 1.14712 | 1.13494 | 13.91 | 13006.16 |
| 4674 | 2015.10.20 15:45 | modify | 1041 | 0.07 | 1.13602 | 1.14621 | 1.13452 | ||
| 4675 | 2015.10.20 16:45 | buy | 1046 | 0.04 | 1.13554 | 0.00000 | 0.00000 | ||
| 4676 | 2015.10.20 16:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13779 | ||
| 4677 | 2015.10.20 16:45 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13779 | ||
| 4678 | 2015.10.20 16:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13779 | ||
| 4679 | 2015.10.20 17:45 | t/p | 1041 | 0.07 | 1.13452 | 1.14621 | 1.13452 | 10.50 | 13016.66 |
| 4680 | 2015.10.20 17:45 | buy | 1047 | 0.08 | 1.13424 | 0.00000 | 0.00000 | ||
| 4681 | 2015.10.20 17:45 | modify | 1047 | 0.08 | 1.13424 | 1.12420 | 1.13670 | ||
| 4682 | 2015.10.20 17:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13670 | ||
| 4683 | 2015.10.20 17:45 | modify | 1045 | 0.02 | 1.13690 | 1.12630 | 1.13670 | ||
| 4684 | 2015.10.20 17:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13670 | ||
| 4685 | 2015.10.20 17:55 | sell | 1048 | 0.01 | 1.13362 | 0.00000 | 0.00000 | ||
| 4686 | 2015.10.20 17:55 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13212 | ||
| 4687 | 2015.10.20 18:20 | sell | 1049 | 0.02 | 1.13463 | 0.00000 | 0.00000 | ||
| 4688 | 2015.10.20 18:20 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13279 | ||
| 4689 | 2015.10.20 18:20 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13279 | ||
| 4690 | 2015.10.20 18:40 | close | 1045 | 0.02 | 1.13518 | 1.12630 | 1.13670 | -3.44 | 13013.22 |
| 4691 | 2015.10.20 18:40 | close | 1047 | 0.08 | 1.13518 | 1.12420 | 1.13670 | 7.52 | 13020.74 |
| 4692 | 2015.10.20 18:40 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13755 | ||
| 4693 | 2015.10.20 18:40 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13755 | ||
| 4694 | 2015.10.20 19:00 | sell | 1050 | 0.04 | 1.13579 | 0.00000 | 0.00000 | ||
| 4695 | 2015.10.20 19:00 | modify | 1050 | 0.04 | 1.13579 | 1.14615 | 1.13365 | ||
| 4696 | 2015.10.20 19:00 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13365 | ||
| 4697 | 2015.10.20 19:00 | modify | 1048 | 0.01 | 1.13362 | 1.14462 | 1.13365 | ||
| 4698 | 2015.10.20 19:10 | close | 1048 | 0.01 | 1.13487 | 1.14462 | 1.13365 | -1.25 | 13019.49 |
| 4699 | 2015.10.20 19:10 | close | 1050 | 0.04 | 1.13487 | 1.14615 | 1.13365 | 3.68 | 13023.17 |
| 4700 | 2015.10.20 19:10 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13313 | ||
| 4701 | 2015.10.20 20:45 | buy | 1051 | 0.06 | 1.13426 | 0.00000 | 0.00000 | ||
| 4702 | 2015.10.20 20:45 | modify | 1051 | 0.06 | 1.13426 | 1.12407 | 1.13657 | ||
| 4703 | 2015.10.20 20:45 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13657 | ||
| 4704 | 2015.10.20 20:45 | modify | 1043 | 0.01 | 1.13809 | 1.12709 | 1.13657 | ||
| 4705 | 2015.10.21 01:50 | close | 1043 | 0.01 | 1.13508 | 1.12709 | 1.13657 | -3.07 | 13020.11 |
| 4706 | 2015.10.21 01:50 | close | 1051 | 0.06 | 1.13508 | 1.12407 | 1.13657 | 4.59 | 13024.70 |
| 4707 | 2015.10.21 01:50 | modify | 1046 | 0.04 | 1.13554 | 1.12529 | 1.13704 | ||
| 4708 | 2015.10.21 03:25 | sell | 1052 | 0.03 | 1.13569 | 0.00000 | 0.00000 | ||
| 4709 | 2015.10.21 03:25 | modify | 1052 | 0.03 | 1.13569 | 1.14627 | 1.13377 | ||
| 4710 | 2015.10.21 03:25 | modify | 1049 | 0.02 | 1.13463 | 1.14529 | 1.13377 | ||
| 4711 | 2015.10.21 09:15 | close | 1049 | 0.02 | 1.13496 | 1.14529 | 1.13377 | -0.63 | 13024.07 |
| 4712 | 2015.10.21 09:15 | close | 1052 | 0.03 | 1.13496 | 1.14627 | 1.13377 | 2.19 | 13026.26 |
| 4713 | 2015.10.21 09:20 | sell | 1053 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 4714 | 2015.10.21 09:20 | modify | 1053 | 0.01 | 1.13494 | 1.14594 | 1.13344 | ||
| 4715 | 2015.10.21 10:35 | t/p | 1046 | 0.04 | 1.13704 | 1.12529 | 1.13704 | 5.78 | 13032.04 |
| 4716 | 2015.10.21 10:35 | sell | 1054 | 0.02 | 1.13649 | 0.00000 | 0.00000 | ||
| 4717 | 2015.10.21 10:35 | modify | 1054 | 0.02 | 1.13649 | 1.14697 | 1.13447 | ||
| 4718 | 2015.10.21 10:35 | modify | 1053 | 0.01 | 1.13494 | 1.14594 | 1.13447 | ||
| 4719 | 2015.10.21 10:50 | buy | 1055 | 0.01 | 1.13691 | 0.00000 | 0.00000 | ||
| 4720 | 2015.10.21 10:50 | modify | 1055 | 0.01 | 1.13691 | 1.12591 | 1.13841 | ||
| 4721 | 2015.10.21 11:55 | close | 1053 | 0.01 | 1.13592 | 1.14594 | 1.13447 | -0.98 | 13031.06 |
| 4722 | 2015.10.21 11:55 | close | 1054 | 0.02 | 1.13592 | 1.14697 | 1.13447 | 1.14 | 13032.20 |
| 4723 | 2015.10.21 12:00 | sell | 1056 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
| 4724 | 2015.10.21 12:00 | modify | 1056 | 0.01 | 1.13592 | 1.14692 | 1.13442 | ||
| 4725 | 2015.10.21 12:05 | buy | 1057 | 0.02 | 1.13512 | 0.00000 | 0.00000 | ||
| 4726 | 2015.10.21 12:05 | modify | 1057 | 0.02 | 1.13512 | 1.12472 | 1.13722 | ||
| 4727 | 2015.10.21 12:05 | modify | 1055 | 0.01 | 1.13691 | 1.12591 | 1.13722 | ||
| 4728 | 2015.10.21 12:25 | t/p | 1056 | 0.01 | 1.13442 | 1.14692 | 1.13442 | 1.50 | 13033.70 |
| 4729 | 2015.10.21 12:30 | sell | 1058 | 0.01 | 1.13449 | 0.00000 | 0.00000 | ||
| 4730 | 2015.10.21 12:30 | modify | 1058 | 0.01 | 1.13449 | 1.14549 | 1.13299 | ||
| 4731 | 2015.10.21 13:50 | sell | 1059 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
| 4732 | 2015.10.21 13:50 | modify | 1059 | 0.02 | 1.13572 | 1.14631 | 1.13381 | ||
| 4733 | 2015.10.21 13:50 | modify | 1058 | 0.01 | 1.13449 | 1.14549 | 1.13381 | ||
| 4734 | 2015.10.21 14:00 | close | 1055 | 0.01 | 1.13581 | 1.12591 | 1.13722 | -1.10 | 13032.60 |
| 4735 | 2015.10.21 14:00 | close | 1057 | 0.02 | 1.13581 | 1.12472 | 1.13722 | 1.38 | 13033.98 |
| 4736 | 2015.10.21 14:05 | buy | 1060 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 4737 | 2015.10.21 14:05 | modify | 1060 | 0.01 | 1.13590 | 1.12490 | 1.13740 | ||
| 4738 | 2015.10.21 14:20 | close | 1058 | 0.01 | 1.13519 | 1.14549 | 1.13381 | -0.70 | 13033.28 |
| 4739 | 2015.10.21 14:20 | close | 1059 | 0.02 | 1.13519 | 1.14631 | 1.13381 | 1.06 | 13034.34 |
| 4740 | 2015.10.21 14:25 | sell | 1061 | 0.01 | 1.13502 | 0.00000 | 0.00000 | ||
| 4741 | 2015.10.21 14:25 | modify | 1061 | 0.01 | 1.13502 | 1.14602 | 1.13352 | ||
| 4742 | 2015.10.21 16:15 | buy | 1062 | 0.02 | 1.13487 | 0.00000 | 0.00000 | ||
| 4743 | 2015.10.21 16:15 | modify | 1062 | 0.02 | 1.13487 | 1.12421 | 1.13671 | ||
| 4744 | 2015.10.21 16:15 | modify | 1060 | 0.01 | 1.13590 | 1.12490 | 1.13671 | ||
| 4745 | 2015.10.21 16:40 | close | 1060 | 0.01 | 1.13532 | 1.12490 | 1.13671 | -0.58 | 13033.76 |
| 4746 | 2015.10.21 16:40 | close | 1062 | 0.02 | 1.13532 | 1.12421 | 1.13671 | 0.90 | 13034.66 |
| 4747 | 2015.10.21 16:45 | buy | 1063 | 0.01 | 1.13493 | 0.00000 | 0.00000 | ||
| 4748 | 2015.10.21 16:45 | modify | 1063 | 0.01 | 1.13493 | 1.12393 | 1.13643 | ||
| 4749 | 2015.10.21 17:45 | buy | 1064 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
| 4750 | 2015.10.21 17:45 | modify | 1064 | 0.02 | 1.13385 | 1.12321 | 1.13571 | ||
| 4751 | 2015.10.21 17:45 | modify | 1063 | 0.01 | 1.13493 | 1.12393 | 1.13571 | ||
| 4752 | 2015.10.21 17:50 | close | 1063 | 0.01 | 1.13454 | 1.12393 | 1.13571 | -0.39 | 13034.27 |
| 4753 | 2015.10.21 17:50 | close | 1064 | 0.02 | 1.13454 | 1.12321 | 1.13571 | 1.38 | 13035.65 |
| 4754 | 2015.10.21 17:55 | buy | 1065 | 0.01 | 1.13441 | 0.00000 | 0.00000 | ||
| 4755 | 2015.10.21 17:55 | modify | 1065 | 0.01 | 1.13441 | 1.12341 | 1.13591 | ||
| 4756 | 2015.10.21 18:10 | t/p | 1065 | 0.01 | 1.13591 | 1.12341 | 1.13591 | 1.50 | 13037.15 |
| 4757 | 2015.10.21 18:20 | buy | 1066 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 4758 | 2015.10.21 18:20 | modify | 1066 | 0.01 | 1.13547 | 1.12447 | 1.13697 | ||
| 4759 | 2015.10.21 18:55 | buy | 1067 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
| 4760 | 2015.10.21 18:55 | modify | 1067 | 0.02 | 1.13438 | 1.12374 | 1.13624 | ||
| 4761 | 2015.10.21 18:55 | modify | 1066 | 0.01 | 1.13547 | 1.12447 | 1.13624 | ||
| 4762 | 2015.10.21 19:05 | close | 1066 | 0.01 | 1.13488 | 1.12447 | 1.13624 | -0.59 | 13036.56 |
| 4763 | 2015.10.21 19:05 | close | 1067 | 0.02 | 1.13488 | 1.12374 | 1.13624 | 1.00 | 13037.56 |
| 4764 | 2015.10.21 19:15 | buy | 1068 | 0.01 | 1.13516 | 0.00000 | 0.00000 | ||
| 4765 | 2015.10.21 19:15 | modify | 1068 | 0.01 | 1.13516 | 1.12416 | 1.13666 | ||
| 4766 | 2015.10.21 21:00 | buy | 1069 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 4767 | 2015.10.21 21:00 | modify | 1069 | 0.02 | 1.13407 | 1.12343 | 1.13593 | ||
| 4768 | 2015.10.21 21:00 | modify | 1068 | 0.01 | 1.13516 | 1.12416 | 1.13593 | ||
| 4769 | 2015.10.22 02:55 | close | 1068 | 0.01 | 1.13475 | 1.12416 | 1.13593 | -0.58 | 13036.99 |
| 4770 | 2015.10.22 02:55 | close | 1069 | 0.02 | 1.13475 | 1.12343 | 1.13593 | 1.03 | 13038.01 |
| 4771 | 2015.10.22 03:00 | buy | 1070 | 0.01 | 1.13469 | 0.00000 | 0.00000 | ||
| 4772 | 2015.10.22 03:00 | modify | 1070 | 0.01 | 1.13469 | 1.12369 | 1.13619 | ||
| 4773 | 2015.10.22 04:00 | t/p | 1061 | 0.01 | 1.13352 | 1.14602 | 1.13352 | 1.55 | 13039.56 |
| 4774 | 2015.10.22 04:00 | buy | 1071 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 4775 | 2015.10.22 04:00 | modify | 1071 | 0.02 | 1.13365 | 1.12300 | 1.13550 | ||
| 4776 | 2015.10.22 04:00 | modify | 1070 | 0.01 | 1.13469 | 1.12369 | 1.13550 | ||
| 4777 | 2015.10.22 04:05 | sell | 1072 | 0.01 | 1.13402 | 0.00000 | 0.00000 | ||
| 4778 | 2015.10.22 04:05 | modify | 1072 | 0.01 | 1.13402 | 1.14502 | 1.13252 | ||
| 4779 | 2015.10.22 04:20 | close | 1070 | 0.01 | 1.13406 | 1.12369 | 1.13550 | -0.63 | 13038.93 |
| 4780 | 2015.10.22 04:20 | close | 1071 | 0.02 | 1.13406 | 1.12300 | 1.13550 | 0.82 | 13039.75 |
| 4781 | 2015.10.22 04:25 | buy | 1073 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
| 4782 | 2015.10.22 04:25 | modify | 1073 | 0.01 | 1.13400 | 1.12300 | 1.13550 | ||
| 4783 | 2015.10.22 08:55 | buy | 1074 | 0.02 | 1.13282 | 0.00000 | 0.00000 | ||
| 4784 | 2015.10.22 08:55 | modify | 1074 | 0.02 | 1.13282 | 1.12221 | 1.13471 | ||
| 4785 | 2015.10.22 08:55 | modify | 1073 | 0.01 | 1.13400 | 1.12300 | 1.13471 | ||
| 4786 | 2015.10.22 09:10 | close | 1073 | 0.01 | 1.13335 | 1.12300 | 1.13471 | -0.65 | 13039.10 |
| 4787 | 2015.10.22 09:10 | close | 1074 | 0.02 | 1.13335 | 1.12221 | 1.13471 | 1.06 | 13040.16 |
| 4788 | 2015.10.22 09:35 | buy | 1075 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 4789 | 2015.10.22 09:35 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13455 | ||
| 4790 | 2015.10.22 10:20 | t/p | 1072 | 0.01 | 1.13252 | 1.14502 | 1.13252 | 1.50 | 13041.66 |
| 4791 | 2015.10.22 10:20 | buy | 1076 | 0.02 | 1.13202 | 0.00000 | 0.00000 | ||
| 4792 | 2015.10.22 10:20 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13386 | ||
| 4793 | 2015.10.22 10:20 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13386 | ||
| 4794 | 2015.10.22 10:45 | sell | 1077 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 4795 | 2015.10.22 10:45 | modify | 1077 | 0.01 | 1.13145 | 1.14245 | 1.12995 | ||
| 4796 | 2015.10.22 11:40 | buy | 1078 | 0.04 | 1.13075 | 0.00000 | 0.00000 | ||
| 4797 | 2015.10.22 11:40 | modify | 1078 | 0.04 | 1.13075 | 1.12044 | 1.13294 | ||
| 4798 | 2015.10.22 11:40 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13294 | ||
| 4799 | 2015.10.22 11:40 | modify | 1075 | 0.01 | 1.13305 | 1.12205 | 1.13294 | ||
| 4800 | 2015.10.22 11:55 | close | 1075 | 0.01 | 1.13135 | 1.12205 | 1.13294 | -1.70 | 13039.96 |
| 4801 | 2015.10.22 11:55 | close | 1078 | 0.04 | 1.13135 | 1.12044 | 1.13294 | 2.40 | 13042.36 |
| 4802 | 2015.10.22 11:55 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13352 | ||
| 4803 | 2015.10.22 12:20 | buy | 1079 | 0.03 | 1.13083 | 0.00000 | 0.00000 | ||
| 4804 | 2015.10.22 12:20 | modify | 1079 | 0.03 | 1.13083 | 1.12031 | 1.13281 | ||
| 4805 | 2015.10.22 12:20 | modify | 1076 | 0.02 | 1.13202 | 1.12136 | 1.13281 | ||
| 4806 | 2015.10.22 12:50 | close | 1076 | 0.02 | 1.13138 | 1.12136 | 1.13281 | -1.28 | 13041.08 |
| 4807 | 2015.10.22 12:50 | close | 1079 | 0.03 | 1.13138 | 1.12031 | 1.13281 | 1.65 | 13042.73 |
| 4808 | 2015.10.22 13:00 | buy | 1080 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 4809 | 2015.10.22 13:00 | modify | 1080 | 0.01 | 1.13158 | 1.12058 | 1.13308 | ||
| 4810 | 2015.10.22 15:30 | t/p | 1077 | 0.01 | 1.12995 | 1.14245 | 1.12995 | 1.50 | 13044.23 |
| 4811 | 2015.10.22 15:35 | sell | 1081 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 4812 | 2015.10.22 15:35 | modify | 1081 | 0.01 | 1.12461 | 1.13561 | 1.12311 | ||
| 4813 | 2015.10.22 15:45 | t/p | 1081 | 0.01 | 1.12311 | 1.13561 | 1.12311 | 1.50 | 13045.73 |
| 4814 | 2015.10.22 15:50 | s/l | 1080 | 0.01 | 1.12058 | 1.12058 | 1.13308 | -11.00 | 13034.73 |
| 4815 | 2015.10.22 16:00 | sell | 1082 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 4816 | 2015.10.22 16:00 | modify | 1082 | 0.01 | 1.11962 | 1.13062 | 1.11812 | ||
| 4817 | 2015.10.22 16:20 | t/p | 1082 | 0.01 | 1.11812 | 1.13062 | 1.11812 | 1.50 | 13036.23 |
| 4818 | 2015.10.22 16:50 | sell | 1083 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 4819 | 2015.10.22 16:50 | modify | 1083 | 0.01 | 1.11665 | 1.12765 | 1.11515 | ||
| 4820 | 2015.10.22 17:20 | sell | 1084 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
| 4821 | 2015.10.22 17:20 | modify | 1084 | 0.02 | 1.11767 | 1.12833 | 1.11583 | ||
| 4822 | 2015.10.22 17:20 | modify | 1083 | 0.01 | 1.11665 | 1.12765 | 1.11583 | ||
| 4823 | 2015.10.22 17:25 | buy | 1085 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 4824 | 2015.10.22 17:25 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11936 | ||
| 4825 | 2015.10.22 17:50 | close | 1083 | 0.01 | 1.11698 | 1.12765 | 1.11583 | -0.33 | 13035.90 |
| 4826 | 2015.10.22 17:50 | close | 1084 | 0.02 | 1.11698 | 1.12833 | 1.11583 | 1.38 | 13037.28 |
| 4827 | 2015.10.22 18:15 | sell | 1086 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 4828 | 2015.10.22 18:15 | modify | 1086 | 0.01 | 1.11628 | 1.12728 | 1.11478 | ||
| 4829 | 2015.10.22 18:20 | buy | 1087 | 0.02 | 1.11635 | 0.00000 | 0.00000 | ||
| 4830 | 2015.10.22 18:20 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11835 | ||
| 4831 | 2015.10.22 18:20 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11835 | ||
| 4832 | 2015.10.22 18:55 | t/p | 1086 | 0.01 | 1.11478 | 1.12728 | 1.11478 | 1.50 | 13038.78 |
| 4833 | 2015.10.22 19:10 | sell | 1088 | 0.01 | 1.11371 | 0.00000 | 0.00000 | ||
| 4834 | 2015.10.22 19:10 | modify | 1088 | 0.01 | 1.11371 | 1.12471 | 1.11221 | ||
| 4835 | 2015.10.22 19:30 | t/p | 1088 | 0.01 | 1.11221 | 1.12471 | 1.11221 | 1.50 | 13040.28 |
| 4836 | 2015.10.22 19:35 | sell | 1089 | 0.01 | 1.11289 | 0.00000 | 0.00000 | ||
| 4837 | 2015.10.22 19:35 | modify | 1089 | 0.01 | 1.11289 | 1.12389 | 1.11139 | ||
| 4838 | 2015.10.22 20:00 | buy | 1090 | 0.06 | 1.11376 | 0.00000 | 0.00000 | ||
| 4839 | 2015.10.22 20:00 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11629 | ||
| 4840 | 2015.10.22 20:00 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11629 | ||
| 4841 | 2015.10.22 20:00 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11629 | ||
| 4842 | 2015.10.22 20:45 | buy | 1091 | 0.11 | 1.11256 | 0.00000 | 0.00000 | ||
| 4843 | 2015.10.22 20:45 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11506 | ||
| 4844 | 2015.10.22 20:45 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11506 | ||
| 4845 | 2015.10.22 20:45 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11506 | ||
| 4846 | 2015.10.22 20:45 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11506 | ||
| 4847 | 2015.10.22 21:50 | t/p | 1089 | 0.01 | 1.11139 | 1.12389 | 1.11139 | 1.50 | 13041.78 |
| 4848 | 2015.10.22 21:50 | buy | 1092 | 0.23 | 1.11131 | 0.00000 | 0.00000 | ||
| 4849 | 2015.10.22 21:50 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11386 | ||
| 4850 | 2015.10.22 21:50 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11386 | ||
| 4851 | 2015.10.22 21:50 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11386 | ||
| 4852 | 2015.10.22 21:50 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11386 | ||
| 4853 | 2015.10.22 21:50 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11386 | ||
| 4854 | 2015.10.22 21:55 | sell | 1093 | 0.01 | 1.11122 | 0.00000 | 0.00000 | ||
| 4855 | 2015.10.22 21:55 | modify | 1093 | 0.01 | 1.11122 | 1.12222 | 1.10972 | ||
| 4856 | 2015.10.23 00:35 | buy | 1094 | 0.49 | 1.11013 | 0.00000 | 0.00000 | ||
| 4857 | 2015.10.23 00:35 | modify | 1094 | 0.49 | 1.11013 | 1.10017 | 1.11267 | ||
| 4858 | 2015.10.23 00:35 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11267 | ||
| 4859 | 2015.10.23 00:35 | modify | 1091 | 0.11 | 1.11256 | 1.10256 | 1.11267 | ||
| 4860 | 2015.10.23 00:35 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11267 | ||
| 4861 | 2015.10.23 00:35 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11267 | ||
| 4862 | 2015.10.23 00:35 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11267 | ||
| 4863 | 2015.10.23 00:40 | t/p | 1093 | 0.01 | 1.10972 | 1.12222 | 1.10972 | 1.52 | 13043.30 |
| 4864 | 2015.10.23 00:45 | sell | 1095 | 0.01 | 1.10915 | 0.00000 | 0.00000 | ||
| 4865 | 2015.10.23 00:45 | modify | 1095 | 0.01 | 1.10915 | 1.12015 | 1.10765 | ||
| 4866 | 2015.10.23 00:50 | sell | 1096 | 0.02 | 1.11020 | 0.00000 | 0.00000 | ||
| 4867 | 2015.10.23 00:50 | modify | 1096 | 0.02 | 1.11020 | 1.12085 | 1.10835 | ||
| 4868 | 2015.10.23 00:50 | modify | 1095 | 0.01 | 1.10915 | 1.12015 | 1.10835 | ||
| 4869 | 2015.10.23 01:30 | close | 1091 | 0.11 | 1.11076 | 1.10256 | 1.11267 | -20.41 | 13022.89 |
| 4870 | 2015.10.23 01:30 | close | 1094 | 0.49 | 1.11076 | 1.10017 | 1.11267 | 30.87 | 13053.76 |
| 4871 | 2015.10.23 01:30 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11379 | ||
| 4872 | 2015.10.23 01:30 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11379 | ||
| 4873 | 2015.10.23 01:30 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11379 | ||
| 4874 | 2015.10.23 01:30 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11379 | ||
| 4875 | 2015.10.23 02:10 | buy | 1097 | 0.38 | 1.10999 | 0.00000 | 0.00000 | ||
| 4876 | 2015.10.23 02:10 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11254 | ||
| 4877 | 2015.10.23 02:10 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11254 | ||
| 4878 | 2015.10.23 02:10 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11254 | ||
| 4879 | 2015.10.23 02:10 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11254 | ||
| 4880 | 2015.10.23 02:10 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11254 | ||
| 4881 | 2015.10.23 02:25 | buy | 1098 | 0.73 | 1.10895 | 0.00000 | 0.00000 | ||
| 4882 | 2015.10.23 02:25 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11147 | ||
| 4883 | 2015.10.23 02:25 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11147 | ||
| 4884 | 2015.10.23 02:25 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11147 | ||
| 4885 | 2015.10.23 02:25 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11147 | ||
| 4886 | 2015.10.23 02:25 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11147 | ||
| 4887 | 2015.10.23 02:25 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11147 | ||
| 4888 | 2015.10.23 02:30 | t/p | 1095 | 0.01 | 1.10835 | 1.12015 | 1.10835 | 0.80 | 13054.56 |
| 4889 | 2015.10.23 02:30 | t/p | 1096 | 0.02 | 1.10835 | 1.12085 | 1.10835 | 3.70 | 13058.26 |
| 4890 | 2015.10.23 02:35 | sell | 1099 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 4891 | 2015.10.23 02:35 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10641 | ||
| 4892 | 2015.10.23 02:40 | buy | 1100 | 1.49 | 1.10786 | 0.00000 | 0.00000 | ||
| 4893 | 2015.10.23 02:40 | modify | 1100 | 1.49 | 1.10786 | 1.09790 | 1.11040 | ||
| 4894 | 2015.10.23 02:40 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11040 | ||
| 4895 | 2015.10.23 02:40 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11040 | ||
| 4896 | 2015.10.23 02:40 | modify | 1092 | 0.23 | 1.11131 | 1.10136 | 1.11040 | ||
| 4897 | 2015.10.23 02:40 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11040 | ||
| 4898 | 2015.10.23 02:40 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11040 | ||
| 4899 | 2015.10.23 02:40 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11040 | ||
| 4900 | 2015.10.23 03:20 | close | 1092 | 0.23 | 1.10840 | 1.10136 | 1.11040 | -68.20 | 12990.07 |
| 4901 | 2015.10.23 03:20 | close | 1100 | 1.49 | 1.10840 | 1.09790 | 1.11040 | 80.46 | 13070.53 |
| 4902 | 2015.10.23 03:20 | modify | 1098 | 0.73 | 1.10895 | 1.09897 | 1.11122 | ||
| 4903 | 2015.10.23 03:20 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11122 | ||
| 4904 | 2015.10.23 03:20 | modify | 1090 | 0.06 | 1.11376 | 1.10379 | 1.11122 | ||
| 4905 | 2015.10.23 03:20 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11122 | ||
| 4906 | 2015.10.23 03:20 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11122 | ||
| 4907 | 2015.10.23 03:35 | sell | 1101 | 0.02 | 1.10918 | 0.00000 | 0.00000 | ||
| 4908 | 2015.10.23 03:35 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10726 | ||
| 4909 | 2015.10.23 03:35 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10726 | ||
| 4910 | 2015.10.23 03:45 | close | 1090 | 0.06 | 1.10938 | 1.10379 | 1.11122 | -26.61 | 13043.91 |
| 4911 | 2015.10.23 03:45 | close | 1098 | 0.73 | 1.10938 | 1.09897 | 1.11122 | 31.39 | 13075.30 |
| 4912 | 2015.10.23 03:45 | modify | 1097 | 0.38 | 1.10999 | 1.10004 | 1.11199 | ||
| 4913 | 2015.10.23 03:45 | modify | 1087 | 0.02 | 1.11635 | 1.10585 | 1.11199 | ||
| 4914 | 2015.10.23 03:45 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11199 | ||
| 4915 | 2015.10.23 04:10 | close | 1087 | 0.02 | 1.11076 | 1.10585 | 1.11199 | -11.29 | 13064.01 |
| 4916 | 2015.10.23 04:10 | close | 1097 | 0.38 | 1.11076 | 1.10004 | 1.11199 | 29.26 | 13093.27 |
| 4917 | 2015.10.23 04:10 | sell | 1102 | 0.04 | 1.11076 | 0.00000 | 0.00000 | ||
| 4918 | 2015.10.23 04:10 | modify | 1102 | 0.04 | 1.11076 | 1.12090 | 1.10840 | ||
| 4919 | 2015.10.23 04:10 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10840 | ||
| 4920 | 2015.10.23 04:10 | modify | 1099 | 0.01 | 1.10791 | 1.11891 | 1.10840 | ||
| 4921 | 2015.10.23 04:10 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11936 | ||
| 4922 | 2015.10.23 04:15 | buy | 1103 | 0.05 | 1.11083 | 0.00000 | 0.00000 | ||
| 4923 | 2015.10.23 04:15 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11350 | ||
| 4924 | 2015.10.23 04:15 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11350 | ||
| 4925 | 2015.10.23 04:35 | close | 1099 | 0.01 | 1.10973 | 1.11891 | 1.10840 | -1.82 | 13091.45 |
| 4926 | 2015.10.23 04:35 | close | 1102 | 0.04 | 1.10973 | 1.12090 | 1.10840 | 4.12 | 13095.57 |
| 4927 | 2015.10.23 04:35 | buy | 1104 | 0.08 | 1.10973 | 0.00000 | 0.00000 | ||
| 4928 | 2015.10.23 04:35 | modify | 1104 | 0.08 | 1.10973 | 1.09970 | 1.11220 | ||
| 4929 | 2015.10.23 04:35 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11220 | ||
| 4930 | 2015.10.23 04:35 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10768 | ||
| 4931 | 2015.10.23 04:35 | modify | 1085 | 0.01 | 1.11786 | 1.10686 | 1.11220 | ||
| 4932 | 2015.10.23 04:40 | sell | 1105 | 0.03 | 1.11021 | 0.00000 | 0.00000 | ||
| 4933 | 2015.10.23 04:40 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10830 | ||
| 4934 | 2015.10.23 04:40 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10830 | ||
| 4935 | 2015.10.23 05:25 | close | 1085 | 0.01 | 1.11092 | 1.10686 | 1.11220 | -7.00 | 13088.58 |
| 4936 | 2015.10.23 05:25 | close | 1104 | 0.08 | 1.11092 | 1.09970 | 1.11220 | 9.52 | 13098.10 |
| 4937 | 2015.10.23 05:25 | modify | 1103 | 0.05 | 1.11083 | 1.10100 | 1.11233 | ||
| 4938 | 2015.10.23 05:55 | sell | 1106 | 0.05 | 1.11137 | 0.00000 | 0.00000 | ||
| 4939 | 2015.10.23 05:55 | modify | 1106 | 0.05 | 1.11137 | 1.12158 | 1.10908 | ||
| 4940 | 2015.10.23 05:55 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10908 | ||
| 4941 | 2015.10.23 05:55 | modify | 1101 | 0.02 | 1.10918 | 1.11976 | 1.10908 | ||
| 4942 | 2015.10.23 09:10 | close | 1101 | 0.02 | 1.11067 | 1.11976 | 1.10908 | -2.98 | 13095.12 |
| 4943 | 2015.10.23 09:10 | close | 1106 | 0.05 | 1.11067 | 1.12158 | 1.10908 | 3.50 | 13098.62 |
| 4944 | 2015.10.23 09:10 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10871 | ||
| 4945 | 2015.10.23 09:35 | sell | 1107 | 0.04 | 1.11158 | 0.00000 | 0.00000 | ||
| 4946 | 2015.10.23 09:35 | modify | 1107 | 0.04 | 1.11158 | 1.12199 | 1.10949 | ||
| 4947 | 2015.10.23 09:35 | modify | 1105 | 0.03 | 1.11021 | 1.12080 | 1.10949 | ||
| 4948 | 2015.10.23 10:15 | t/p | 1103 | 0.05 | 1.11233 | 1.10100 | 1.11233 | 7.50 | 13106.12 |
| 4949 | 2015.10.23 10:15 | buy | 1108 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 4950 | 2015.10.23 10:15 | modify | 1108 | 0.01 | 1.11110 | 1.10010 | 1.11260 | ||
| 4951 | 2015.10.23 10:20 | t/p | 1105 | 0.03 | 1.10949 | 1.12080 | 1.10949 | 2.16 | 13108.28 |
| 4952 | 2015.10.23 10:20 | t/p | 1107 | 0.04 | 1.10949 | 1.12199 | 1.10949 | 8.36 | 13116.64 |
| 4953 | 2015.10.23 10:20 | buy | 1109 | 0.02 | 1.10960 | 0.00000 | 0.00000 | ||
| 4954 | 2015.10.23 10:20 | modify | 1109 | 0.02 | 1.10960 | 1.09910 | 1.11160 | ||
| 4955 | 2015.10.23 10:20 | modify | 1108 | 0.01 | 1.11110 | 1.10010 | 1.11160 | ||
| 4956 | 2015.10.23 10:25 | sell | 1110 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 4957 | 2015.10.23 10:25 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10797 | ||
| 4958 | 2015.10.23 10:35 | close | 1108 | 0.01 | 1.11024 | 1.10010 | 1.11160 | -0.86 | 13115.78 |
| 4959 | 2015.10.23 10:35 | close | 1109 | 0.02 | 1.11024 | 1.09910 | 1.11160 | 1.28 | 13117.06 |
| 4960 | 2015.10.23 10:40 | sell | 1111 | 0.02 | 1.11067 | 0.00000 | 0.00000 | ||
| 4961 | 2015.10.23 10:40 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.10877 | ||
| 4962 | 2015.10.23 10:40 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10877 | ||
| 4963 | 2015.10.23 10:50 | buy | 1112 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 4964 | 2015.10.23 10:50 | modify | 1112 | 0.01 | 1.11139 | 1.10039 | 1.11289 | ||
| 4965 | 2015.10.23 11:15 | sell | 1113 | 0.04 | 1.11181 | 0.00000 | 0.00000 | ||
| 4966 | 2015.10.23 11:15 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.10965 | ||
| 4967 | 2015.10.23 11:15 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.10965 | ||
| 4968 | 2015.10.23 11:15 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10965 | ||
| 4969 | 2015.10.23 11:25 | t/p | 1112 | 0.01 | 1.11289 | 1.10039 | 1.11289 | 1.50 | 13118.56 |
| 4970 | 2015.10.23 11:25 | sell | 1114 | 0.08 | 1.11310 | 0.00000 | 0.00000 | ||
| 4971 | 2015.10.23 11:25 | modify | 1114 | 0.08 | 1.11310 | 1.12319 | 1.11069 | ||
| 4972 | 2015.10.23 11:25 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11069 | ||
| 4973 | 2015.10.23 11:25 | modify | 1111 | 0.02 | 1.11067 | 1.12127 | 1.11069 | ||
| 4974 | 2015.10.23 11:25 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.11069 | ||
| 4975 | 2015.10.23 11:30 | buy | 1115 | 0.01 | 1.11284 | 0.00000 | 0.00000 | ||
| 4976 | 2015.10.23 11:30 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11434 | ||
| 4977 | 2015.10.23 11:35 | close | 1111 | 0.02 | 1.11216 | 1.12127 | 1.11069 | -2.98 | 13115.58 |
| 4978 | 2015.10.23 11:35 | close | 1114 | 0.08 | 1.11216 | 1.12319 | 1.11069 | 7.52 | 13123.10 |
| 4979 | 2015.10.23 11:35 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.10984 | ||
| 4980 | 2015.10.23 11:35 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.10984 | ||
| 4981 | 2015.10.23 11:45 | sell | 1116 | 0.06 | 1.11301 | 0.00000 | 0.00000 | ||
| 4982 | 2015.10.23 11:45 | modify | 1116 | 0.06 | 1.11301 | 1.12325 | 1.11075 | ||
| 4983 | 2015.10.23 11:45 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11075 | ||
| 4984 | 2015.10.23 11:45 | modify | 1110 | 0.01 | 1.10947 | 1.12047 | 1.11075 | ||
| 4985 | 2015.10.23 12:40 | close | 1110 | 0.01 | 1.11196 | 1.12047 | 1.11075 | -2.49 | 13120.61 |
| 4986 | 2015.10.23 12:40 | close | 1116 | 0.06 | 1.11196 | 1.12325 | 1.11075 | 6.30 | 13126.91 |
| 4987 | 2015.10.23 12:40 | modify | 1113 | 0.04 | 1.11181 | 1.12215 | 1.11031 | ||
| 4988 | 2015.10.23 12:45 | buy | 1117 | 0.02 | 1.11164 | 0.00000 | 0.00000 | ||
| 4989 | 2015.10.23 12:45 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11354 | ||
| 4990 | 2015.10.23 12:45 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11354 | ||
| 4991 | 2015.10.23 13:45 | t/p | 1113 | 0.04 | 1.11031 | 1.12215 | 1.11031 | 6.00 | 13132.91 |
| 4992 | 2015.10.23 13:45 | buy | 1118 | 0.04 | 1.11004 | 0.00000 | 0.00000 | ||
| 4993 | 2015.10.23 13:45 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11240 | ||
| 4994 | 2015.10.23 13:45 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11240 | ||
| 4995 | 2015.10.23 13:45 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11240 | ||
| 4996 | 2015.10.23 14:05 | sell | 1119 | 0.01 | 1.10947 | 0.00000 | 0.00000 | ||
| 4997 | 2015.10.23 14:05 | modify | 1119 | 0.01 | 1.10947 | 1.12047 | 1.10797 | ||
| 4998 | 2015.10.23 14:20 | buy | 1120 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
| 4999 | 2015.10.23 14:20 | modify | 1120 | 0.10 | 1.10824 | 1.09833 | 1.11083 | ||
| 5000 | 2015.10.23 14:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11083 | ||
| 5001 | 2015.10.23 14:20 | modify | 1117 | 0.02 | 1.11164 | 1.10104 | 1.11083 | ||
| 5002 | 2015.10.23 14:20 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11083 | ||
| 5003 | 2015.10.23 14:25 | t/p | 1119 | 0.01 | 1.10797 | 1.12047 | 1.10797 | 1.50 | 13134.41 |
| 5004 | 2015.10.23 14:25 | sell | 1121 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
| 5005 | 2015.10.23 14:25 | modify | 1121 | 0.01 | 1.10809 | 1.11909 | 1.10659 | ||
| 5006 | 2015.10.23 14:30 | close | 1117 | 0.02 | 1.10953 | 1.10104 | 1.11083 | -4.22 | 13130.19 |
| 5007 | 2015.10.23 14:30 | close | 1120 | 0.10 | 1.10953 | 1.09833 | 1.11083 | 12.90 | 13143.09 |
| 5008 | 2015.10.23 14:30 | sell | 1122 | 0.02 | 1.10953 | 0.00000 | 0.00000 | ||
| 5009 | 2015.10.23 14:30 | modify | 1122 | 0.02 | 1.10953 | 1.12005 | 1.10755 | ||
| 5010 | 2015.10.23 14:30 | modify | 1121 | 0.01 | 1.10809 | 1.11909 | 1.10755 | ||
| 5011 | 2015.10.23 14:30 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11210 | ||
| 5012 | 2015.10.23 14:30 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11210 | ||
| 5013 | 2015.10.23 15:15 | close | 1121 | 0.01 | 1.10851 | 1.11909 | 1.10755 | -0.42 | 13142.67 |
| 5014 | 2015.10.23 15:15 | close | 1122 | 0.02 | 1.10851 | 1.12005 | 1.10755 | 2.04 | 13144.71 |
| 5015 | 2015.10.23 15:15 | buy | 1123 | 0.07 | 1.10851 | 0.00000 | 0.00000 | ||
| 5016 | 2015.10.23 15:15 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.11088 | ||
| 5017 | 2015.10.23 15:15 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.11088 | ||
| 5018 | 2015.10.23 15:15 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.11088 | ||
| 5019 | 2015.10.23 15:20 | buy | 1124 | 0.18 | 1.10644 | 0.00000 | 0.00000 | ||
| 5020 | 2015.10.23 15:20 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10912 | ||
| 5021 | 2015.10.23 15:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10912 | ||
| 5022 | 2015.10.23 15:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10912 | ||
| 5023 | 2015.10.23 15:20 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10912 | ||
| 5024 | 2015.10.23 15:45 | sell | 1125 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
| 5025 | 2015.10.23 15:45 | modify | 1125 | 0.01 | 1.10464 | 1.11564 | 1.10314 | ||
| 5026 | 2015.10.23 15:50 | buy | 1126 | 0.42 | 1.10476 | 0.00000 | 0.00000 | ||
| 5027 | 2015.10.23 15:50 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10745 | ||
| 5028 | 2015.10.23 15:50 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10745 | ||
| 5029 | 2015.10.23 15:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10745 | ||
| 5030 | 2015.10.23 15:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10745 | ||
| 5031 | 2015.10.23 15:50 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10745 | ||
| 5032 | 2015.10.23 16:50 | buy | 1127 | 0.90 | 1.10339 | 0.00000 | 0.00000 | ||
| 5033 | 2015.10.23 16:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10603 | ||
| 5034 | 2015.10.23 16:50 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10603 | ||
| 5035 | 2015.10.23 16:50 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10603 | ||
| 5036 | 2015.10.23 16:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10603 | ||
| 5037 | 2015.10.23 16:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10603 | ||
| 5038 | 2015.10.23 16:50 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10603 | ||
| 5039 | 2015.10.23 16:55 | t/p | 1125 | 0.01 | 1.10314 | 1.11564 | 1.10314 | 1.50 | 13146.21 |
| 5040 | 2015.10.23 16:55 | buy | 1128 | 1.77 | 1.10230 | 0.00000 | 0.00000 | ||
| 5041 | 2015.10.23 16:55 | modify | 1128 | 1.77 | 1.10230 | 1.09236 | 1.10486 | ||
| 5042 | 2015.10.23 16:55 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10486 | ||
| 5043 | 2015.10.23 16:55 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10486 | ||
| 5044 | 2015.10.23 16:55 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10486 | ||
| 5045 | 2015.10.23 16:55 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10486 | ||
| 5046 | 2015.10.23 16:55 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10486 | ||
| 5047 | 2015.10.23 16:55 | modify | 1115 | 0.01 | 1.11284 | 1.10184 | 1.10486 | ||
| 5048 | 2015.10.23 17:00 | sell | 1129 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 5049 | 2015.10.23 17:00 | modify | 1129 | 0.01 | 1.10233 | 1.11333 | 1.10083 | ||
| 5050 | 2015.10.23 17:05 | s/l | 1115 | 0.01 | 1.10184 | 1.10184 | 1.10486 | -11.00 | 13135.21 |
| 5051 | 2015.10.23 17:05 | modify | 1128 | 1.77 | 1.10230 | 1.09236 | 1.10484 | ||
| 5052 | 2015.10.23 17:05 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10484 | ||
| 5053 | 2015.10.23 17:05 | modify | 1126 | 0.42 | 1.10476 | 1.09495 | 1.10484 | ||
| 5054 | 2015.10.23 17:05 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10484 | ||
| 5055 | 2015.10.23 17:05 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10484 | ||
| 5056 | 2015.10.23 17:05 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10484 | ||
| 5057 | 2015.10.23 17:20 | close | 1126 | 0.42 | 1.10306 | 1.09495 | 1.10484 | -71.40 | 13063.81 |
| 5058 | 2015.10.23 17:20 | close | 1128 | 1.77 | 1.10306 | 1.09236 | 1.10484 | 134.52 | 13198.33 |
| 5059 | 2015.10.23 17:20 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10588 | ||
| 5060 | 2015.10.23 17:20 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10588 | ||
| 5061 | 2015.10.23 17:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10588 | ||
| 5062 | 2015.10.23 17:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10588 | ||
| 5063 | 2015.10.23 17:25 | sell | 1130 | 0.02 | 1.10340 | 0.00000 | 0.00000 | ||
| 5064 | 2015.10.23 17:25 | modify | 1130 | 0.02 | 1.10340 | 1.11404 | 1.10154 | ||
| 5065 | 2015.10.23 17:25 | modify | 1129 | 0.01 | 1.10233 | 1.11333 | 1.10154 | ||
| 5066 | 2015.10.23 17:35 | close | 1129 | 0.01 | 1.10255 | 1.11333 | 1.10154 | -0.22 | 13198.11 |
| 5067 | 2015.10.23 17:35 | close | 1130 | 0.02 | 1.10255 | 1.11404 | 1.10154 | 1.70 | 13199.81 |
| 5068 | 2015.10.23 17:40 | sell | 1131 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 5069 | 2015.10.23 17:40 | modify | 1131 | 0.01 | 1.10318 | 1.11418 | 1.10168 | ||
| 5070 | 2015.10.23 17:45 | buy | 1132 | 1.24 | 1.10227 | 0.00000 | 0.00000 | ||
| 5071 | 2015.10.23 17:45 | modify | 1132 | 1.24 | 1.10227 | 1.09230 | 1.10480 | ||
| 5072 | 2015.10.23 17:45 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10480 | ||
| 5073 | 2015.10.23 17:45 | modify | 1124 | 0.18 | 1.10644 | 1.09662 | 1.10480 | ||
| 5074 | 2015.10.23 17:45 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10480 | ||
| 5075 | 2015.10.23 17:45 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10480 | ||
| 5076 | 2015.10.23 17:50 | close | 1124 | 0.18 | 1.10305 | 1.09662 | 1.10480 | -61.02 | 13138.79 |
| 5077 | 2015.10.23 17:50 | close | 1132 | 1.24 | 1.10305 | 1.09230 | 1.10480 | 96.72 | 13235.51 |
| 5078 | 2015.10.23 17:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10551 | ||
| 5079 | 2015.10.23 17:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10551 | ||
| 5080 | 2015.10.23 17:50 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10551 | ||
| 5081 | 2015.10.23 18:20 | t/p | 1131 | 0.01 | 1.10168 | 1.11418 | 1.10168 | 1.50 | 13237.01 |
| 5082 | 2015.10.23 18:20 | buy | 1133 | 1.27 | 1.10143 | 0.00000 | 0.00000 | ||
| 5083 | 2015.10.23 18:20 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10407 | ||
| 5084 | 2015.10.23 18:20 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10407 | ||
| 5085 | 2015.10.23 18:20 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10407 | ||
| 5086 | 2015.10.23 18:20 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10407 | ||
| 5087 | 2015.10.23 18:25 | sell | 1134 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 5088 | 2015.10.23 18:25 | modify | 1134 | 0.01 | 1.10128 | 1.11228 | 1.09978 | ||
| 5089 | 2015.10.23 20:40 | buy | 1135 | 2.46 | 1.10037 | 0.00000 | 0.00000 | ||
| 5090 | 2015.10.23 20:40 | modify | 1135 | 2.46 | 1.10037 | 1.09043 | 1.10293 | ||
| 5091 | 2015.10.23 20:40 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10293 | ||
| 5092 | 2015.10.23 20:40 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10293 | ||
| 5093 | 2015.10.23 20:40 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10293 | ||
| 5094 | 2015.10.23 20:40 | modify | 1118 | 0.04 | 1.11004 | 1.09990 | 1.10293 | ||
| 5095 | 2015.10.23 20:50 | s/l | 1118 | 0.04 | 1.09990 | 1.09990 | 1.10293 | -40.56 | 13196.45 |
| 5096 | 2015.10.23 20:50 | modify | 1135 | 2.46 | 1.10037 | 1.09043 | 1.10286 | ||
| 5097 | 2015.10.23 20:50 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10286 | ||
| 5098 | 2015.10.23 20:50 | modify | 1127 | 0.90 | 1.10339 | 1.09353 | 1.10286 | ||
| 5099 | 2015.10.23 20:50 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10286 | ||
| 5100 | 2015.10.23 21:35 | close | 1127 | 0.90 | 1.10151 | 1.09353 | 1.10286 | -169.20 | 13027.25 |
| 5101 | 2015.10.23 21:35 | close | 1135 | 2.46 | 1.10151 | 1.09043 | 1.10286 | 280.44 | 13307.69 |
| 5102 | 2015.10.23 21:35 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10330 | ||
| 5103 | 2015.10.23 21:35 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10330 | ||
| 5104 | 2015.10.23 22:10 | buy | 1136 | 0.97 | 1.10039 | 0.00000 | 0.00000 | ||
| 5105 | 2015.10.23 22:10 | modify | 1136 | 0.97 | 1.10039 | 1.09021 | 1.10271 | ||
| 5106 | 2015.10.23 22:10 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10271 | ||
| 5107 | 2015.10.23 22:10 | modify | 1123 | 0.07 | 1.10851 | 1.09838 | 1.10271 | ||
| 5108 | 2015.10.23 22:35 | t/p | 1134 | 0.01 | 1.09978 | 1.11228 | 1.09978 | 1.50 | 13309.19 |
| 5109 | 2015.10.23 22:35 | sell | 1137 | 0.01 | 1.09998 | 0.00000 | 0.00000 | ||
| 5110 | 2015.10.23 22:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.09848 | ||
| 5111 | 2015.10.23 23:00 | close | 1123 | 0.07 | 1.10111 | 1.09838 | 1.10271 | -51.80 | 13257.39 |
| 5112 | 2015.10.23 23:00 | close | 1136 | 0.97 | 1.10111 | 1.09021 | 1.10271 | 69.84 | 13327.23 |
| 5113 | 2015.10.23 23:00 | sell | 1138 | 0.02 | 1.10111 | 0.00000 | 0.00000 | ||
| 5114 | 2015.10.23 23:00 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.09923 | ||
| 5115 | 2015.10.23 23:00 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.09923 | ||
| 5116 | 2015.10.23 23:00 | modify | 1133 | 1.27 | 1.10143 | 1.09157 | 1.10293 | ||
| 5117 | 2015.10.26 01:35 | sell | 1139 | 0.04 | 1.10231 | 0.00000 | 0.00000 | ||
| 5118 | 2015.10.26 01:35 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10013 | ||
| 5119 | 2015.10.26 01:35 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10013 | ||
| 5120 | 2015.10.26 01:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10013 | ||
| 5121 | 2015.10.26 02:20 | t/p | 1133 | 1.27 | 1.10293 | 1.09157 | 1.10293 | 183.50 | 13510.73 |
| 5122 | 2015.10.26 02:30 | buy | 1140 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
| 5123 | 2015.10.26 02:30 | modify | 1140 | 0.01 | 1.10305 | 1.09205 | 1.10455 | ||
| 5124 | 2015.10.26 02:55 | buy | 1141 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 5125 | 2015.10.26 02:55 | modify | 1141 | 0.02 | 1.10197 | 1.09133 | 1.10383 | ||
| 5126 | 2015.10.26 02:55 | modify | 1140 | 0.01 | 1.10305 | 1.09205 | 1.10383 | ||
| 5127 | 2015.10.26 03:25 | close | 1140 | 0.01 | 1.10251 | 1.09205 | 1.10383 | -0.54 | 13510.19 |
| 5128 | 2015.10.26 03:25 | close | 1141 | 0.02 | 1.10251 | 1.09133 | 1.10383 | 1.08 | 13511.27 |
| 5129 | 2015.10.26 03:35 | buy | 1142 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
| 5130 | 2015.10.26 03:35 | modify | 1142 | 0.01 | 1.10265 | 1.09165 | 1.10415 | ||
| 5131 | 2015.10.26 04:35 | sell | 1143 | 0.07 | 1.10331 | 0.00000 | 0.00000 | ||
| 5132 | 2015.10.26 04:35 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10097 | ||
| 5133 | 2015.10.26 04:35 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10097 | ||
| 5134 | 2015.10.26 04:35 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10097 | ||
| 5135 | 2015.10.26 04:35 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10097 | ||
| 5136 | 2015.10.26 08:05 | t/p | 1142 | 0.01 | 1.10415 | 1.09165 | 1.10415 | 1.50 | 13512.77 |
| 5137 | 2015.10.26 08:10 | buy | 1144 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 5138 | 2015.10.26 08:10 | modify | 1144 | 0.01 | 1.10359 | 1.09259 | 1.10509 | ||
| 5139 | 2015.10.26 09:50 | sell | 1145 | 0.16 | 1.10463 | 0.00000 | 0.00000 | ||
| 5140 | 2015.10.26 09:50 | modify | 1145 | 0.16 | 1.10463 | 1.11462 | 1.10212 | ||
| 5141 | 2015.10.26 09:50 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10212 | ||
| 5142 | 2015.10.26 09:50 | modify | 1139 | 0.04 | 1.10231 | 1.11263 | 1.10212 | ||
| 5143 | 2015.10.26 09:50 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10212 | ||
| 5144 | 2015.10.26 09:50 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10212 | ||
| 5145 | 2015.10.26 10:00 | close | 1139 | 0.04 | 1.10405 | 1.11263 | 1.10212 | -6.96 | 13505.81 |
| 5146 | 2015.10.26 10:00 | close | 1145 | 0.16 | 1.10405 | 1.11462 | 1.10212 | 9.28 | 13515.09 |
| 5147 | 2015.10.26 10:00 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10104 | ||
| 5148 | 2015.10.26 10:00 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10104 | ||
| 5149 | 2015.10.26 10:00 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10104 | ||
| 5150 | 2015.10.26 10:10 | t/p | 1144 | 0.01 | 1.10509 | 1.09259 | 1.10509 | 1.50 | 13516.59 |
| 5151 | 2015.10.26 10:10 | sell | 1146 | 0.14 | 1.10522 | 0.00000 | 0.00000 | ||
| 5152 | 2015.10.26 10:10 | modify | 1146 | 0.14 | 1.10522 | 1.11510 | 1.10260 | ||
| 5153 | 2015.10.26 10:10 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10260 | ||
| 5154 | 2015.10.26 10:10 | modify | 1138 | 0.02 | 1.10111 | 1.11173 | 1.10260 | ||
| 5155 | 2015.10.26 10:10 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10260 | ||
| 5156 | 2015.10.26 10:15 | buy | 1147 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 5157 | 2015.10.26 10:15 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10654 | ||
| 5158 | 2015.10.26 10:40 | close | 1138 | 0.02 | 1.10363 | 1.11173 | 1.10260 | -5.01 | 13511.58 |
| 5159 | 2015.10.26 10:40 | close | 1146 | 0.14 | 1.10363 | 1.11510 | 1.10260 | 22.26 | 13533.84 |
| 5160 | 2015.10.26 10:40 | buy | 1148 | 0.02 | 1.10363 | 0.00000 | 0.00000 | ||
| 5161 | 2015.10.26 10:40 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10560 | ||
| 5162 | 2015.10.26 10:40 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10560 | ||
| 5163 | 2015.10.26 10:40 | modify | 1143 | 0.07 | 1.10331 | 1.11347 | 1.10139 | ||
| 5164 | 2015.10.26 10:40 | modify | 1137 | 0.01 | 1.09998 | 1.11098 | 1.10139 | ||
| 5165 | 2015.10.26 11:10 | close | 1137 | 0.01 | 1.10258 | 1.11098 | 1.10139 | -2.58 | 13531.26 |
| 5166 | 2015.10.26 11:10 | close | 1143 | 0.07 | 1.10258 | 1.11347 | 1.10139 | 5.11 | 13536.37 |
| 5167 | 2015.10.26 11:10 | buy | 1149 | 0.04 | 1.10258 | 0.00000 | 0.00000 | ||
| 5168 | 2015.10.26 11:10 | modify | 1149 | 0.04 | 1.10258 | 1.09223 | 1.10473 | ||
| 5169 | 2015.10.26 11:10 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10473 | ||
| 5170 | 2015.10.26 11:10 | modify | 1147 | 0.01 | 1.10504 | 1.09404 | 1.10473 | ||
| 5171 | 2015.10.26 11:15 | sell | 1150 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 5172 | 2015.10.26 11:15 | modify | 1150 | 0.01 | 1.10240 | 1.11340 | 1.10090 | ||
| 5173 | 2015.10.26 12:35 | close | 1147 | 0.01 | 1.10353 | 1.09404 | 1.10473 | -1.51 | 13534.86 |
| 5174 | 2015.10.26 12:35 | close | 1149 | 0.04 | 1.10353 | 1.09223 | 1.10473 | 3.80 | 13538.66 |
| 5175 | 2015.10.26 12:35 | sell | 1151 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
| 5176 | 2015.10.26 12:35 | modify | 1151 | 0.02 | 1.10353 | 1.11415 | 1.10165 | ||
| 5177 | 2015.10.26 12:35 | modify | 1150 | 0.01 | 1.10240 | 1.11340 | 1.10165 | ||
| 5178 | 2015.10.26 12:35 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10513 | ||
| 5179 | 2015.10.26 13:15 | close | 1150 | 0.01 | 1.10297 | 1.11340 | 1.10165 | -0.57 | 13538.09 |
| 5180 | 2015.10.26 13:15 | close | 1151 | 0.02 | 1.10297 | 1.11415 | 1.10165 | 1.12 | 13539.21 |
| 5181 | 2015.10.26 13:20 | sell | 1152 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 5182 | 2015.10.26 13:20 | modify | 1152 | 0.01 | 1.10292 | 1.11392 | 1.10142 | ||
| 5183 | 2015.10.26 13:45 | buy | 1153 | 0.03 | 1.10261 | 0.00000 | 0.00000 | ||
| 5184 | 2015.10.26 13:45 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10452 | ||
| 5185 | 2015.10.26 13:45 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10452 | ||
| 5186 | 2015.10.26 15:00 | t/p | 1152 | 0.01 | 1.10142 | 1.11392 | 1.10142 | 1.50 | 13540.71 |
| 5187 | 2015.10.26 15:05 | buy | 1154 | 0.05 | 1.10147 | 0.00000 | 0.00000 | ||
| 5188 | 2015.10.26 15:05 | modify | 1154 | 0.05 | 1.10147 | 1.09124 | 1.10374 | ||
| 5189 | 2015.10.26 15:05 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10374 | ||
| 5190 | 2015.10.26 15:05 | modify | 1148 | 0.02 | 1.10363 | 1.09310 | 1.10374 | ||
| 5191 | 2015.10.26 15:15 | sell | 1155 | 0.01 | 1.10115 | 0.00000 | 0.00000 | ||
| 5192 | 2015.10.26 15:15 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.09965 | ||
| 5193 | 2015.10.26 15:50 | close | 1148 | 0.02 | 1.10317 | 1.09310 | 1.10374 | -0.92 | 13539.79 |
| 5194 | 2015.10.26 15:50 | close | 1154 | 0.05 | 1.10317 | 1.09124 | 1.10374 | 8.50 | 13548.29 |
| 5195 | 2015.10.26 15:50 | sell | 1156 | 0.02 | 1.10317 | 0.00000 | 0.00000 | ||
| 5196 | 2015.10.26 15:50 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10100 | ||
| 5197 | 2015.10.26 15:50 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10100 | ||
| 5198 | 2015.10.26 15:50 | modify | 1153 | 0.03 | 1.10261 | 1.09202 | 1.10411 | ||
| 5199 | 2015.10.26 16:05 | t/p | 1153 | 0.03 | 1.10411 | 1.09202 | 1.10411 | 4.50 | 13552.79 |
| 5200 | 2015.10.26 16:10 | buy | 1157 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 5201 | 2015.10.26 16:10 | modify | 1157 | 0.01 | 1.10368 | 1.09268 | 1.10518 | ||
| 5202 | 2015.10.26 16:20 | sell | 1158 | 0.04 | 1.10448 | 0.00000 | 0.00000 | ||
| 5203 | 2015.10.26 16:20 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10213 | ||
| 5204 | 2015.10.26 16:20 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10213 | ||
| 5205 | 2015.10.26 16:20 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10213 | ||
| 5206 | 2015.10.26 17:20 | t/p | 1157 | 0.01 | 1.10518 | 1.09268 | 1.10518 | 1.50 | 13554.29 |
| 5207 | 2015.10.26 17:25 | buy | 1159 | 0.01 | 1.10495 | 0.00000 | 0.00000 | ||
| 5208 | 2015.10.26 17:25 | modify | 1159 | 0.01 | 1.10495 | 1.09395 | 1.10645 | ||
| 5209 | 2015.10.26 19:05 | sell | 1160 | 0.09 | 1.10589 | 0.00000 | 0.00000 | ||
| 5210 | 2015.10.26 19:05 | modify | 1160 | 0.09 | 1.10589 | 1.11590 | 1.10340 | ||
| 5211 | 2015.10.26 19:05 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10340 | ||
| 5212 | 2015.10.26 19:05 | modify | 1156 | 0.02 | 1.10317 | 1.11350 | 1.10340 | ||
| 5213 | 2015.10.26 19:05 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10340 | ||
| 5214 | 2015.10.26 19:10 | t/p | 1159 | 0.01 | 1.10645 | 1.09395 | 1.10645 | 1.50 | 13555.79 |
| 5215 | 2015.10.26 19:15 | buy | 1161 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 5216 | 2015.10.26 19:15 | modify | 1161 | 0.01 | 1.10623 | 1.09523 | 1.10773 | ||
| 5217 | 2015.10.26 19:25 | close | 1156 | 0.02 | 1.10529 | 1.11350 | 1.10340 | -4.24 | 13551.55 |
| 5218 | 2015.10.26 19:25 | close | 1160 | 0.09 | 1.10529 | 1.11590 | 1.10340 | 5.40 | 13556.95 |
| 5219 | 2015.10.26 19:25 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10231 | ||
| 5220 | 2015.10.26 19:25 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10231 | ||
| 5221 | 2015.10.26 19:30 | buy | 1162 | 0.02 | 1.10513 | 0.00000 | 0.00000 | ||
| 5222 | 2015.10.26 19:30 | modify | 1162 | 0.02 | 1.10513 | 1.09450 | 1.10700 | ||
| 5223 | 2015.10.26 19:30 | modify | 1161 | 0.01 | 1.10623 | 1.09523 | 1.10700 | ||
| 5224 | 2015.10.26 22:50 | close | 1161 | 0.01 | 1.10555 | 1.09523 | 1.10700 | -0.68 | 13556.27 |
| 5225 | 2015.10.26 22:50 | close | 1162 | 0.02 | 1.10555 | 1.09450 | 1.10700 | 0.84 | 13557.11 |
| 5226 | 2015.10.26 22:50 | sell | 1163 | 0.06 | 1.10555 | 0.00000 | 0.00000 | ||
| 5227 | 2015.10.26 22:50 | modify | 1163 | 0.06 | 1.10555 | 1.11576 | 1.10326 | ||
| 5228 | 2015.10.26 22:50 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10326 | ||
| 5229 | 2015.10.26 22:50 | modify | 1155 | 0.01 | 1.10115 | 1.11215 | 1.10326 | ||
| 5230 | 2015.10.26 23:00 | buy | 1164 | 0.01 | 1.10578 | 0.00000 | 0.00000 | ||
| 5231 | 2015.10.26 23:00 | modify | 1164 | 0.01 | 1.10578 | 1.09478 | 1.10728 | ||
| 5232 | 2015.10.27 03:05 | close | 1155 | 0.01 | 1.10466 | 1.11215 | 1.10326 | -3.49 | 13553.62 |
| 5233 | 2015.10.27 03:05 | close | 1163 | 0.06 | 1.10466 | 1.11576 | 1.10326 | 5.44 | 13559.05 |
| 5234 | 2015.10.27 03:05 | buy | 1165 | 0.02 | 1.10466 | 0.00000 | 0.00000 | ||
| 5235 | 2015.10.27 03:05 | modify | 1165 | 0.02 | 1.10466 | 1.09403 | 1.10653 | ||
| 5236 | 2015.10.27 03:05 | modify | 1164 | 0.01 | 1.10578 | 1.09478 | 1.10653 | ||
| 5237 | 2015.10.27 03:05 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10298 | ||
| 5238 | 2015.10.27 03:15 | close | 1164 | 0.01 | 1.10516 | 1.09478 | 1.10653 | -0.68 | 13558.38 |
| 5239 | 2015.10.27 03:15 | close | 1165 | 0.02 | 1.10516 | 1.09403 | 1.10653 | 1.00 | 13559.38 |
| 5240 | 2015.10.27 03:20 | buy | 1166 | 0.01 | 1.10531 | 0.00000 | 0.00000 | ||
| 5241 | 2015.10.27 03:20 | modify | 1166 | 0.01 | 1.10531 | 1.09431 | 1.10681 | ||
| 5242 | 2015.10.27 04:30 | sell | 1167 | 0.04 | 1.10586 | 0.00000 | 0.00000 | ||
| 5243 | 2015.10.27 04:30 | modify | 1167 | 0.04 | 1.10586 | 1.11617 | 1.10367 | ||
| 5244 | 2015.10.27 04:30 | modify | 1158 | 0.04 | 1.10448 | 1.11463 | 1.10367 | ||
| 5245 | 2015.10.27 04:50 | t/p | 1166 | 0.01 | 1.10681 | 1.09431 | 1.10681 | 1.50 | 13560.88 |
| 5246 | 2015.10.27 05:00 | buy | 1168 | 0.01 | 1.10661 | 0.00000 | 0.00000 | ||
| 5247 | 2015.10.27 05:00 | modify | 1168 | 0.01 | 1.10661 | 1.09561 | 1.10811 | ||
| 5248 | 2015.10.27 09:05 | buy | 1169 | 0.02 | 1.10557 | 0.00000 | 0.00000 | ||
| 5249 | 2015.10.27 09:05 | modify | 1169 | 0.02 | 1.10557 | 1.09492 | 1.10742 | ||
| 5250 | 2015.10.27 09:05 | modify | 1168 | 0.01 | 1.10661 | 1.09561 | 1.10742 | ||
| 5251 | 2015.10.27 09:10 | close | 1168 | 0.01 | 1.10607 | 1.09561 | 1.10742 | -0.54 | 13560.34 |
| 5252 | 2015.10.27 09:10 | close | 1169 | 0.02 | 1.10607 | 1.09492 | 1.10742 | 1.00 | 13561.34 |
| 5253 | 2015.10.27 09:20 | buy | 1170 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 5254 | 2015.10.27 09:20 | modify | 1170 | 0.01 | 1.10550 | 1.09450 | 1.10700 | ||
| 5255 | 2015.10.27 09:40 | t/p | 1170 | 0.01 | 1.10700 | 1.09450 | 1.10700 | 1.50 | 13562.84 |
| 5256 | 2015.10.27 09:40 | buy | 1171 | 0.01 | 1.10646 | 0.00000 | 0.00000 | ||
| 5257 | 2015.10.27 09:40 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10796 | ||
| 5258 | 2015.10.27 09:55 | buy | 1172 | 0.02 | 1.10534 | 0.00000 | 0.00000 | ||
| 5259 | 2015.10.27 09:55 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10721 | ||
| 5260 | 2015.10.27 09:55 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10721 | ||
| 5261 | 2015.10.27 10:30 | close | 1158 | 0.04 | 1.10485 | 1.11463 | 1.10367 | -1.42 | 13561.42 |
| 5262 | 2015.10.27 10:30 | close | 1167 | 0.04 | 1.10485 | 1.11617 | 1.10367 | 4.04 | 13565.46 |
| 5263 | 2015.10.27 10:35 | sell | 1173 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 5264 | 2015.10.27 10:35 | modify | 1173 | 0.01 | 1.10552 | 1.11652 | 1.10402 | ||
| 5265 | 2015.10.27 11:05 | buy | 1174 | 0.04 | 1.10432 | 0.00000 | 0.00000 | ||
| 5266 | 2015.10.27 11:05 | modify | 1174 | 0.04 | 1.10432 | 1.09392 | 1.10642 | ||
| 5267 | 2015.10.27 11:05 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10642 | ||
| 5268 | 2015.10.27 11:05 | modify | 1171 | 0.01 | 1.10646 | 1.09546 | 1.10642 | ||
| 5269 | 2015.10.27 11:15 | t/p | 1173 | 0.01 | 1.10402 | 1.11652 | 1.10402 | 1.50 | 13566.96 |
| 5270 | 2015.10.27 11:25 | sell | 1175 | 0.01 | 1.10399 | 0.00000 | 0.00000 | ||
| 5271 | 2015.10.27 11:25 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10249 | ||
| 5272 | 2015.10.27 12:30 | close | 1171 | 0.01 | 1.10530 | 1.09546 | 1.10642 | -1.16 | 13565.80 |
| 5273 | 2015.10.27 12:30 | close | 1174 | 0.04 | 1.10530 | 1.09392 | 1.10642 | 3.92 | 13569.72 |
| 5274 | 2015.10.27 12:30 | sell | 1176 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 5275 | 2015.10.27 12:30 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10336 | ||
| 5276 | 2015.10.27 12:30 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10336 | ||
| 5277 | 2015.10.27 12:30 | modify | 1172 | 0.02 | 1.10534 | 1.09471 | 1.10684 | ||
| 5278 | 2015.10.27 13:40 | sell | 1177 | 0.04 | 1.10639 | 0.00000 | 0.00000 | ||
| 5279 | 2015.10.27 13:40 | modify | 1177 | 0.04 | 1.10639 | 1.11674 | 1.10424 | ||
| 5280 | 2015.10.27 13:40 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10424 | ||
| 5281 | 2015.10.27 13:40 | modify | 1175 | 0.01 | 1.10399 | 1.11499 | 1.10424 | ||
| 5282 | 2015.10.27 14:05 | close | 1175 | 0.01 | 1.10581 | 1.11499 | 1.10424 | -1.82 | 13567.90 |
| 5283 | 2015.10.27 14:05 | close | 1177 | 0.04 | 1.10581 | 1.11674 | 1.10424 | 2.32 | 13570.22 |
| 5284 | 2015.10.27 14:05 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10380 | ||
| 5285 | 2015.10.27 14:20 | sell | 1178 | 0.03 | 1.10630 | 0.00000 | 0.00000 | ||
| 5286 | 2015.10.27 14:20 | modify | 1178 | 0.03 | 1.10630 | 1.11690 | 1.10440 | ||
| 5287 | 2015.10.27 14:20 | modify | 1176 | 0.02 | 1.10530 | 1.11586 | 1.10440 | ||
| 5288 | 2015.10.27 14:25 | t/p | 1172 | 0.02 | 1.10684 | 1.09471 | 1.10684 | 3.00 | 13573.22 |
| 5289 | 2015.10.27 14:35 | buy | 1179 | 0.01 | 1.10697 | 0.00000 | 0.00000 | ||
| 5290 | 2015.10.27 14:35 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10847 | ||
| 5291 | 2015.10.27 14:50 | buy | 1180 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
| 5292 | 2015.10.27 14:50 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10776 | ||
| 5293 | 2015.10.27 14:50 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10776 | ||
| 5294 | 2015.10.27 14:55 | close | 1176 | 0.02 | 1.10571 | 1.11586 | 1.10440 | -0.82 | 13572.40 |
| 5295 | 2015.10.27 14:55 | close | 1178 | 0.03 | 1.10571 | 1.11690 | 1.10440 | 1.77 | 13574.17 |
| 5296 | 2015.10.27 15:05 | sell | 1181 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 5297 | 2015.10.27 15:05 | modify | 1181 | 0.01 | 1.10532 | 1.11632 | 1.10382 | ||
| 5298 | 2015.10.27 15:50 | buy | 1182 | 0.04 | 1.10453 | 0.00000 | 0.00000 | ||
| 5299 | 2015.10.27 15:50 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10677 | ||
| 5300 | 2015.10.27 15:50 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10677 | ||
| 5301 | 2015.10.27 15:50 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10677 | ||
| 5302 | 2015.10.27 16:00 | t/p | 1181 | 0.01 | 1.10382 | 1.11632 | 1.10382 | 1.50 | 13575.67 |
| 5303 | 2015.10.27 16:00 | sell | 1183 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 5304 | 2015.10.27 16:00 | modify | 1183 | 0.01 | 1.10415 | 1.11515 | 1.10265 | ||
| 5305 | 2015.10.27 16:25 | buy | 1184 | 0.09 | 1.10316 | 0.00000 | 0.00000 | ||
| 5306 | 2015.10.27 16:25 | modify | 1184 | 0.09 | 1.10316 | 1.09308 | 1.10558 | ||
| 5307 | 2015.10.27 16:25 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10558 | ||
| 5308 | 2015.10.27 16:25 | modify | 1180 | 0.02 | 1.10590 | 1.09526 | 1.10558 | ||
| 5309 | 2015.10.27 16:25 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10558 | ||
| 5310 | 2015.10.27 16:35 | close | 1180 | 0.02 | 1.10394 | 1.09526 | 1.10558 | -3.92 | 13571.75 |
| 5311 | 2015.10.27 16:35 | close | 1184 | 0.09 | 1.10394 | 1.09308 | 1.10558 | 7.02 | 13578.77 |
| 5312 | 2015.10.27 16:35 | modify | 1182 | 0.04 | 1.10453 | 1.09427 | 1.10652 | ||
| 5313 | 2015.10.27 16:35 | modify | 1179 | 0.01 | 1.10697 | 1.09597 | 1.10652 | ||
| 5314 | 2015.10.27 17:55 | close | 1179 | 0.01 | 1.10595 | 1.09597 | 1.10652 | -1.02 | 13577.75 |
| 5315 | 2015.10.27 17:55 | close | 1182 | 0.04 | 1.10595 | 1.09427 | 1.10652 | 5.68 | 13583.43 |
| 5316 | 2015.10.27 17:55 | sell | 1185 | 0.02 | 1.10595 | 0.00000 | 0.00000 | ||
| 5317 | 2015.10.27 17:55 | modify | 1185 | 0.02 | 1.10595 | 1.11635 | 1.10385 | ||
| 5318 | 2015.10.27 17:55 | modify | 1183 | 0.01 | 1.10415 | 1.11515 | 1.10385 | ||
| 5319 | 2015.10.27 18:00 | close | 1183 | 0.01 | 1.10522 | 1.11515 | 1.10385 | -1.07 | 13582.36 |
| 5320 | 2015.10.27 18:00 | close | 1185 | 0.02 | 1.10522 | 1.11635 | 1.10385 | 1.46 | 13583.82 |
| 5321 | 2015.10.27 18:00 | buy | 1186 | 0.01 | 1.10522 | 0.00000 | 0.00000 | ||
| 5322 | 2015.10.27 18:00 | modify | 1186 | 0.01 | 1.10522 | 1.09422 | 1.10672 | ||
| 5323 | 2015.10.27 18:10 | sell | 1187 | 0.01 | 1.10494 | 0.00000 | 0.00000 | ||
| 5324 | 2015.10.27 18:10 | modify | 1187 | 0.01 | 1.10494 | 1.11594 | 1.10344 | ||
| 5325 | 2015.10.27 18:25 | buy | 1188 | 0.02 | 1.10419 | 0.00000 | 0.00000 | ||
| 5326 | 2015.10.27 18:25 | modify | 1188 | 0.02 | 1.10419 | 1.09353 | 1.10603 | ||
| 5327 | 2015.10.27 18:25 | modify | 1186 | 0.01 | 1.10522 | 1.09422 | 1.10603 | ||
| 5328 | 2015.10.27 18:50 | t/p | 1187 | 0.01 | 1.10344 | 1.11594 | 1.10344 | 1.50 | 13585.32 |
| 5329 | 2015.10.27 18:55 | sell | 1189 | 0.01 | 1.10339 | 0.00000 | 0.00000 | ||
| 5330 | 2015.10.27 18:55 | modify | 1189 | 0.01 | 1.10339 | 1.11439 | 1.10189 | ||
| 5331 | 2015.10.27 21:10 | sell | 1190 | 0.02 | 1.10440 | 0.00000 | 0.00000 | ||
| 5332 | 2015.10.27 21:10 | modify | 1190 | 0.02 | 1.10440 | 1.11506 | 1.10256 | ||
| 5333 | 2015.10.27 21:10 | modify | 1189 | 0.01 | 1.10339 | 1.11439 | 1.10256 | ||
| 5334 | 2015.10.27 21:25 | close | 1189 | 0.01 | 1.10395 | 1.11439 | 1.10256 | -0.56 | 13584.76 |
| 5335 | 2015.10.27 21:25 | close | 1190 | 0.02 | 1.10395 | 1.11506 | 1.10256 | 0.90 | 13585.66 |
| 5336 | 2015.10.27 21:40 | sell | 1191 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 5337 | 2015.10.27 21:40 | modify | 1191 | 0.01 | 1.10374 | 1.11474 | 1.10224 | ||
| 5338 | 2015.10.27 23:00 | close | 1186 | 0.01 | 1.10481 | 1.09422 | 1.10603 | -0.41 | 13585.25 |
| 5339 | 2015.10.27 23:00 | close | 1188 | 0.02 | 1.10481 | 1.09353 | 1.10603 | 1.24 | 13586.49 |
| 5340 | 2015.10.27 23:00 | sell | 1192 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
| 5341 | 2015.10.27 23:00 | modify | 1192 | 0.02 | 1.10481 | 1.11545 | 1.10295 | ||
| 5342 | 2015.10.27 23:00 | modify | 1191 | 0.01 | 1.10374 | 1.11474 | 1.10295 | ||
| 5343 | 2015.10.27 23:05 | buy | 1193 | 0.01 | 1.10456 | 0.00000 | 0.00000 | ||
| 5344 | 2015.10.27 23:05 | modify | 1193 | 0.01 | 1.10456 | 1.09356 | 1.10606 | ||
| 5345 | 2015.10.27 23:30 | close | 1191 | 0.01 | 1.10431 | 1.11474 | 1.10295 | -0.57 | 13585.92 |
| 5346 | 2015.10.27 23:30 | close | 1192 | 0.02 | 1.10431 | 1.11545 | 1.10295 | 1.00 | 13586.92 |
| 5347 | 2015.10.27 23:35 | sell | 1194 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 5348 | 2015.10.27 23:35 | modify | 1194 | 0.01 | 1.10426 | 1.11526 | 1.10276 | ||
| 5349 | 2015.10.28 01:45 | buy | 1195 | 0.02 | 1.10336 | 0.00000 | 0.00000 | ||
| 5350 | 2015.10.28 01:45 | modify | 1195 | 0.02 | 1.10336 | 1.09276 | 1.10526 | ||
| 5351 | 2015.10.28 01:45 | modify | 1193 | 0.01 | 1.10456 | 1.09356 | 1.10526 | ||
| 5352 | 2015.10.28 02:15 | t/p | 1194 | 0.01 | 1.10276 | 1.11526 | 1.10276 | 1.52 | 13588.44 |
| 5353 | 2015.10.28 02:15 | sell | 1196 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 5354 | 2015.10.28 02:15 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10158 | ||
| 5355 | 2015.10.28 08:45 | close | 1193 | 0.01 | 1.10382 | 1.09356 | 1.10526 | -0.80 | 13587.64 |
| 5356 | 2015.10.28 08:45 | close | 1195 | 0.02 | 1.10382 | 1.09276 | 1.10526 | 0.92 | 13588.56 |
| 5357 | 2015.10.28 08:50 | sell | 1197 | 0.02 | 1.10412 | 0.00000 | 0.00000 | ||
| 5358 | 2015.10.28 08:50 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10227 | ||
| 5359 | 2015.10.28 08:50 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10227 | ||
| 5360 | 2015.10.28 08:55 | buy | 1198 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 5361 | 2015.10.28 08:55 | modify | 1198 | 0.01 | 1.10426 | 1.09326 | 1.10576 | ||
| 5362 | 2015.10.28 09:45 | t/p | 1198 | 0.01 | 1.10576 | 1.09326 | 1.10576 | 1.50 | 13590.06 |
| 5363 | 2015.10.28 09:45 | sell | 1199 | 0.04 | 1.10574 | 0.00000 | 0.00000 | ||
| 5364 | 2015.10.28 09:45 | modify | 1199 | 0.04 | 1.10574 | 1.11590 | 1.10340 | ||
| 5365 | 2015.10.28 09:45 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10340 | ||
| 5366 | 2015.10.28 09:45 | modify | 1196 | 0.01 | 1.10308 | 1.11408 | 1.10340 | ||
| 5367 | 2015.10.28 09:50 | buy | 1200 | 0.01 | 1.10547 | 0.00000 | 0.00000 | ||
| 5368 | 2015.10.28 09:50 | modify | 1200 | 0.01 | 1.10547 | 1.09447 | 1.10697 | ||
| 5369 | 2015.10.28 10:00 | close | 1196 | 0.01 | 1.10505 | 1.11408 | 1.10340 | -1.97 | 13588.09 |
| 5370 | 2015.10.28 10:00 | close | 1199 | 0.04 | 1.10505 | 1.11590 | 1.10340 | 2.76 | 13590.85 |
| 5371 | 2015.10.28 10:00 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10262 | ||
| 5372 | 2015.10.28 10:30 | buy | 1201 | 0.02 | 1.10447 | 0.00000 | 0.00000 | ||
| 5373 | 2015.10.28 10:30 | modify | 1201 | 0.02 | 1.10447 | 1.09380 | 1.10630 | ||
| 5374 | 2015.10.28 10:30 | modify | 1200 | 0.01 | 1.10547 | 1.09447 | 1.10630 | ||
| 5375 | 2015.10.28 11:10 | close | 1200 | 0.01 | 1.10508 | 1.09447 | 1.10630 | -0.39 | 13590.46 |
| 5376 | 2015.10.28 11:10 | close | 1201 | 0.02 | 1.10508 | 1.09380 | 1.10630 | 1.22 | 13591.68 |
| 5377 | 2015.10.28 11:15 | buy | 1202 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 5378 | 2015.10.28 11:15 | modify | 1202 | 0.01 | 1.10498 | 1.09398 | 1.10648 | ||
| 5379 | 2015.10.28 11:40 | sell | 1203 | 0.03 | 1.10533 | 0.00000 | 0.00000 | ||
| 5380 | 2015.10.28 11:40 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10335 | ||
| 5381 | 2015.10.28 11:40 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10335 | ||
| 5382 | 2015.10.28 12:20 | t/p | 1202 | 0.01 | 1.10648 | 1.09398 | 1.10648 | 1.50 | 13593.18 |
| 5383 | 2015.10.28 12:25 | sell | 1204 | 0.05 | 1.10636 | 0.00000 | 0.00000 | ||
| 5384 | 2015.10.28 12:25 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10410 | ||
| 5385 | 2015.10.28 12:25 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10410 | ||
| 5386 | 2015.10.28 12:25 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10410 | ||
| 5387 | 2015.10.28 12:35 | buy | 1205 | 0.01 | 1.10658 | 0.00000 | 0.00000 | ||
| 5388 | 2015.10.28 12:35 | modify | 1205 | 0.01 | 1.10658 | 1.09558 | 1.10808 | ||
| 5389 | 2015.10.28 14:40 | t/p | 1205 | 0.01 | 1.10808 | 1.09558 | 1.10808 | 1.50 | 13594.68 |
| 5390 | 2015.10.28 14:40 | sell | 1206 | 0.14 | 1.10812 | 0.00000 | 0.00000 | ||
| 5391 | 2015.10.28 14:40 | modify | 1206 | 0.14 | 1.10812 | 1.11807 | 1.10557 | ||
| 5392 | 2015.10.28 14:40 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10557 | ||
| 5393 | 2015.10.28 14:40 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10557 | ||
| 5394 | 2015.10.28 14:40 | modify | 1197 | 0.02 | 1.10412 | 1.11477 | 1.10557 | ||
| 5395 | 2015.10.28 14:45 | buy | 1207 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
| 5396 | 2015.10.28 14:45 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10972 | ||
| 5397 | 2015.10.28 16:00 | close | 1197 | 0.02 | 1.10703 | 1.11477 | 1.10557 | -5.82 | 13588.86 |
| 5398 | 2015.10.28 16:00 | close | 1206 | 0.14 | 1.10703 | 1.11807 | 1.10557 | 15.26 | 13604.12 |
| 5399 | 2015.10.28 16:00 | buy | 1208 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
| 5400 | 2015.10.28 16:00 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10893 | ||
| 5401 | 2015.10.28 16:00 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10893 | ||
| 5402 | 2015.10.28 16:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10447 | ||
| 5403 | 2015.10.28 16:00 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10447 | ||
| 5404 | 2015.10.28 16:15 | buy | 1209 | 0.04 | 1.10600 | 0.00000 | 0.00000 | ||
| 5405 | 2015.10.28 16:15 | modify | 1209 | 0.04 | 1.10600 | 1.09561 | 1.10811 | ||
| 5406 | 2015.10.28 16:15 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10811 | ||
| 5407 | 2015.10.28 16:15 | modify | 1207 | 0.01 | 1.10822 | 1.09722 | 1.10811 | ||
| 5408 | 2015.10.28 16:40 | close | 1207 | 0.01 | 1.10671 | 1.09722 | 1.10811 | -1.51 | 13602.61 |
| 5409 | 2015.10.28 16:40 | close | 1209 | 0.04 | 1.10671 | 1.09561 | 1.10811 | 2.84 | 13605.45 |
| 5410 | 2015.10.28 16:40 | modify | 1208 | 0.02 | 1.10703 | 1.09643 | 1.10853 | ||
| 5411 | 2015.10.28 17:00 | sell | 1210 | 0.07 | 1.10747 | 0.00000 | 0.00000 | ||
| 5412 | 2015.10.28 17:00 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10517 | ||
| 5413 | 2015.10.28 17:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10517 | ||
| 5414 | 2015.10.28 17:00 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10517 | ||
| 5415 | 2015.10.28 17:50 | t/p | 1208 | 0.02 | 1.10853 | 1.09643 | 1.10853 | 3.00 | 13608.45 |
| 5416 | 2015.10.28 17:50 | sell | 1211 | 0.15 | 1.10851 | 0.00000 | 0.00000 | ||
| 5417 | 2015.10.28 17:50 | modify | 1211 | 0.15 | 1.10851 | 1.11859 | 1.10609 | ||
| 5418 | 2015.10.28 17:50 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10609 | ||
| 5419 | 2015.10.28 17:50 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10609 | ||
| 5420 | 2015.10.28 17:50 | modify | 1203 | 0.03 | 1.10533 | 1.11585 | 1.10609 | ||
| 5421 | 2015.10.28 18:00 | close | 1203 | 0.03 | 1.10650 | 1.11585 | 1.10609 | -3.51 | 13604.94 |
| 5422 | 2015.10.28 18:00 | close | 1211 | 0.15 | 1.10650 | 1.11859 | 1.10609 | 30.15 | 13635.09 |
| 5423 | 2015.10.28 18:00 | buy | 1212 | 0.01 | 1.10650 | 0.00000 | 0.00000 | ||
| 5424 | 2015.10.28 18:00 | modify | 1212 | 0.01 | 1.10650 | 1.09550 | 1.10800 | ||
| 5425 | 2015.10.28 18:00 | modify | 1210 | 0.07 | 1.10747 | 1.11767 | 1.10551 | ||
| 5426 | 2015.10.28 18:00 | modify | 1204 | 0.05 | 1.10636 | 1.11660 | 1.10551 | ||
| 5427 | 2015.10.28 18:05 | close | 1204 | 0.05 | 1.10682 | 1.11660 | 1.10551 | -2.30 | 13632.79 |
| 5428 | 2015.10.28 18:05 | close | 1210 | 0.07 | 1.10682 | 1.11767 | 1.10551 | 4.55 | 13637.34 |
| 5429 | 2015.10.28 18:05 | sell | 1213 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 5430 | 2015.10.28 18:05 | modify | 1213 | 0.01 | 1.10666 | 1.11766 | 1.10516 | ||
| 5431 | 2015.10.28 18:20 | t/p | 1212 | 0.01 | 1.10800 | 1.09550 | 1.10800 | 1.50 | 13638.84 |
| 5432 | 2015.10.28 18:20 | sell | 1214 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
| 5433 | 2015.10.28 18:20 | modify | 1214 | 0.02 | 1.10821 | 1.11869 | 1.10619 | ||
| 5434 | 2015.10.28 18:20 | modify | 1213 | 0.01 | 1.10666 | 1.11766 | 1.10619 | ||
| 5435 | 2015.10.28 18:25 | buy | 1215 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 5436 | 2015.10.28 18:25 | modify | 1215 | 0.01 | 1.10782 | 1.09682 | 1.10932 | ||
| 5437 | 2015.10.28 18:30 | close | 1213 | 0.01 | 1.10734 | 1.11766 | 1.10619 | -0.68 | 13638.16 |
| 5438 | 2015.10.28 18:30 | close | 1214 | 0.02 | 1.10734 | 1.11869 | 1.10619 | 1.74 | 13639.90 |
| 5439 | 2015.10.28 18:40 | sell | 1216 | 0.01 | 1.10702 | 0.00000 | 0.00000 | ||
| 5440 | 2015.10.28 18:40 | modify | 1216 | 0.01 | 1.10702 | 1.11802 | 1.10552 | ||
| 5441 | 2015.10.28 20:00 | buy | 1217 | 0.02 | 1.10607 | 0.00000 | 0.00000 | ||
| 5442 | 2015.10.28 20:00 | modify | 1217 | 0.02 | 1.10607 | 1.09565 | 1.10815 | ||
| 5443 | 2015.10.28 20:00 | modify | 1215 | 0.01 | 1.10782 | 1.09682 | 1.10815 | ||
| 5444 | 2015.10.28 20:05 | t/p | 1216 | 0.01 | 1.10552 | 1.11802 | 1.10552 | 1.50 | 13641.40 |
| 5445 | 2015.10.28 20:10 | s/l | 1215 | 0.01 | 1.09682 | 1.09682 | 1.10815 | -11.00 | 13630.40 |
| 5446 | 2015.10.28 20:10 | s/l | 1217 | 0.02 | 1.09565 | 1.09565 | 1.10815 | -20.84 | 13609.56 |
| 5447 | 2015.10.28 20:15 | sell | 1218 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 5448 | 2015.10.28 20:15 | modify | 1218 | 0.01 | 1.09526 | 1.10626 | 1.09376 | ||
| 5449 | 2015.10.28 20:20 | t/p | 1218 | 0.01 | 1.09376 | 1.10626 | 1.09376 | 1.50 | 13611.06 |
| 5450 | 2015.10.28 20:55 | sell | 1219 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 5451 | 2015.10.28 20:55 | modify | 1219 | 0.01 | 1.09041 | 1.10141 | 1.08891 | ||
| 5452 | 2015.10.28 21:05 | sell | 1220 | 0.02 | 1.09166 | 0.00000 | 0.00000 | ||
| 5453 | 2015.10.28 21:05 | modify | 1220 | 0.02 | 1.09166 | 1.10224 | 1.08974 | ||
| 5454 | 2015.10.28 21:05 | modify | 1219 | 0.01 | 1.09041 | 1.10141 | 1.08974 | ||
| 5455 | 2015.10.28 21:20 | close | 1219 | 0.01 | 1.09092 | 1.10141 | 1.08974 | -0.51 | 13610.55 |
| 5456 | 2015.10.28 21:20 | close | 1220 | 0.02 | 1.09092 | 1.10224 | 1.08974 | 1.48 | 13612.03 |
| 5457 | 2015.10.28 21:25 | sell | 1221 | 0.01 | 1.09096 | 0.00000 | 0.00000 | ||
| 5458 | 2015.10.28 21:25 | modify | 1221 | 0.01 | 1.09096 | 1.10196 | 1.08946 | ||
| 5459 | 2015.10.28 21:35 | sell | 1222 | 0.02 | 1.09204 | 0.00000 | 0.00000 | ||
| 5460 | 2015.10.28 21:35 | modify | 1222 | 0.02 | 1.09204 | 1.10268 | 1.09018 | ||
| 5461 | 2015.10.28 21:35 | modify | 1221 | 0.01 | 1.09096 | 1.10196 | 1.09018 | ||
| 5462 | 2015.10.28 21:40 | buy | 1223 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 5463 | 2015.10.28 21:40 | modify | 1223 | 0.01 | 1.09195 | 1.08095 | 1.09345 | ||
| 5464 | 2015.10.28 21:45 | close | 1221 | 0.01 | 1.09119 | 1.10196 | 1.09018 | -0.23 | 13611.80 |
| 5465 | 2015.10.28 21:45 | close | 1222 | 0.02 | 1.09119 | 1.10268 | 1.09018 | 1.70 | 13613.50 |
| 5466 | 2015.10.28 21:55 | sell | 1224 | 0.01 | 1.09157 | 0.00000 | 0.00000 | ||
| 5467 | 2015.10.28 21:55 | modify | 1224 | 0.01 | 1.09157 | 1.10257 | 1.09007 | ||
| 5468 | 2015.10.28 23:50 | sell | 1225 | 0.02 | 1.09263 | 0.00000 | 0.00000 | ||
| 5469 | 2015.10.28 23:50 | modify | 1225 | 0.02 | 1.09263 | 1.10328 | 1.09078 | ||
| 5470 | 2015.10.28 23:50 | modify | 1224 | 0.01 | 1.09157 | 1.10257 | 1.09078 | ||
| 5471 | 2015.10.29 00:10 | close | 1224 | 0.01 | 1.09222 | 1.10257 | 1.09078 | -0.60 | 13612.90 |
| 5472 | 2015.10.29 00:10 | close | 1225 | 0.02 | 1.09222 | 1.10328 | 1.09078 | 0.92 | 13613.82 |
| 5473 | 2015.10.29 00:15 | sell | 1226 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 5474 | 2015.10.29 00:15 | modify | 1226 | 0.01 | 1.09241 | 1.10341 | 1.09091 | ||
| 5475 | 2015.10.29 02:55 | t/p | 1226 | 0.01 | 1.09091 | 1.10341 | 1.09091 | 1.50 | 13615.32 |
| 5476 | 2015.10.29 02:55 | buy | 1227 | 0.02 | 1.09074 | 0.00000 | 0.00000 | ||
| 5477 | 2015.10.29 02:55 | modify | 1227 | 0.02 | 1.09074 | 1.08014 | 1.09264 | ||
| 5478 | 2015.10.29 02:55 | modify | 1223 | 0.01 | 1.09195 | 1.08095 | 1.09264 | ||
| 5479 | 2015.10.29 03:00 | sell | 1228 | 0.01 | 1.09089 | 0.00000 | 0.00000 | ||
| 5480 | 2015.10.29 03:00 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.08939 | ||
| 5481 | 2015.10.29 03:15 | close | 1223 | 0.01 | 1.09132 | 1.08095 | 1.09264 | -0.80 | 13614.52 |
| 5482 | 2015.10.29 03:15 | close | 1227 | 0.02 | 1.09132 | 1.08014 | 1.09264 | 1.16 | 13615.68 |
| 5483 | 2015.10.29 03:25 | buy | 1229 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 5484 | 2015.10.29 03:25 | modify | 1229 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 5485 | 2015.10.29 04:05 | sell | 1230 | 0.02 | 1.09207 | 0.00000 | 0.00000 | ||
| 5486 | 2015.10.29 04:05 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09018 | ||
| 5487 | 2015.10.29 04:05 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.09018 | ||
| 5488 | 2015.10.29 04:40 | t/p | 1229 | 0.01 | 1.09329 | 1.08079 | 1.09329 | 1.50 | 13617.18 |
| 5489 | 2015.10.29 04:40 | sell | 1231 | 0.04 | 1.09308 | 0.00000 | 0.00000 | ||
| 5490 | 2015.10.29 04:40 | modify | 1231 | 0.04 | 1.09308 | 1.10348 | 1.09098 | ||
| 5491 | 2015.10.29 04:40 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09098 | ||
| 5492 | 2015.10.29 04:40 | modify | 1228 | 0.01 | 1.09089 | 1.10189 | 1.09098 | ||
| 5493 | 2015.10.29 04:50 | buy | 1232 | 0.01 | 1.09316 | 0.00000 | 0.00000 | ||
| 5494 | 2015.10.29 04:50 | modify | 1232 | 0.01 | 1.09316 | 1.08216 | 1.09466 | ||
| 5495 | 2015.10.29 05:25 | close | 1228 | 0.01 | 1.09257 | 1.10189 | 1.09098 | -1.68 | 13615.50 |
| 5496 | 2015.10.29 05:25 | close | 1231 | 0.04 | 1.09257 | 1.10348 | 1.09098 | 2.04 | 13617.54 |
| 5497 | 2015.10.29 05:25 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09057 | ||
| 5498 | 2015.10.29 07:30 | sell | 1233 | 0.03 | 1.09317 | 0.00000 | 0.00000 | ||
| 5499 | 2015.10.29 07:30 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09123 | ||
| 5500 | 2015.10.29 07:30 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09123 | ||
| 5501 | 2015.10.29 08:45 | sell | 1234 | 0.05 | 1.09425 | 0.00000 | 0.00000 | ||
| 5502 | 2015.10.29 08:45 | modify | 1234 | 0.05 | 1.09425 | 1.10449 | 1.09199 | ||
| 5503 | 2015.10.29 08:45 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09199 | ||
| 5504 | 2015.10.29 08:45 | modify | 1230 | 0.02 | 1.09207 | 1.10268 | 1.09199 | ||
| 5505 | 2015.10.29 09:05 | close | 1230 | 0.02 | 1.09339 | 1.10268 | 1.09199 | -2.64 | 13614.90 |
| 5506 | 2015.10.29 09:05 | close | 1234 | 0.05 | 1.09339 | 1.10449 | 1.09199 | 4.30 | 13619.20 |
| 5507 | 2015.10.29 09:05 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09167 | ||
| 5508 | 2015.10.29 09:20 | sell | 1235 | 0.03 | 1.09435 | 0.00000 | 0.00000 | ||
| 5509 | 2015.10.29 09:20 | modify | 1235 | 0.03 | 1.09435 | 1.10476 | 1.09226 | ||
| 5510 | 2015.10.29 09:20 | modify | 1233 | 0.03 | 1.09317 | 1.10373 | 1.09226 | ||
| 5511 | 2015.10.29 09:30 | close | 1233 | 0.03 | 1.09350 | 1.10373 | 1.09226 | -0.99 | 13618.21 |
| 5512 | 2015.10.29 09:30 | close | 1235 | 0.03 | 1.09350 | 1.10476 | 1.09226 | 2.55 | 13620.76 |
| 5513 | 2015.10.29 09:55 | sell | 1236 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 5514 | 2015.10.29 09:55 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09127 | ||
| 5515 | 2015.10.29 10:40 | sell | 1237 | 0.02 | 1.09384 | 0.00000 | 0.00000 | ||
| 5516 | 2015.10.29 10:40 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09198 | ||
| 5517 | 2015.10.29 10:40 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09198 | ||
| 5518 | 2015.10.29 11:05 | t/p | 1232 | 0.01 | 1.09466 | 1.08216 | 1.09466 | 1.50 | 13622.26 |
| 5519 | 2015.10.29 11:05 | sell | 1238 | 0.04 | 1.09492 | 0.00000 | 0.00000 | ||
| 5520 | 2015.10.29 11:05 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09280 | ||
| 5521 | 2015.10.29 11:05 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09280 | ||
| 5522 | 2015.10.29 11:05 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09280 | ||
| 5523 | 2015.10.29 11:25 | buy | 1239 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 5524 | 2015.10.29 11:25 | modify | 1239 | 0.01 | 1.09559 | 1.08459 | 1.09709 | ||
| 5525 | 2015.10.29 11:45 | sell | 1240 | 0.08 | 1.09604 | 0.00000 | 0.00000 | ||
| 5526 | 2015.10.29 11:45 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09373 | ||
| 5527 | 2015.10.29 11:45 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09373 | ||
| 5528 | 2015.10.29 11:45 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09373 | ||
| 5529 | 2015.10.29 11:45 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09373 | ||
| 5530 | 2015.10.29 12:20 | t/p | 1239 | 0.01 | 1.09709 | 1.08459 | 1.09709 | 1.50 | 13623.76 |
| 5531 | 2015.10.29 12:20 | sell | 1241 | 0.18 | 1.09750 | 0.00000 | 0.00000 | ||
| 5532 | 2015.10.29 12:20 | modify | 1241 | 0.18 | 1.09750 | 1.10747 | 1.09497 | ||
| 5533 | 2015.10.29 12:20 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09497 | ||
| 5534 | 2015.10.29 12:20 | modify | 1238 | 0.04 | 1.09492 | 1.10530 | 1.09497 | ||
| 5535 | 2015.10.29 12:20 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09497 | ||
| 5536 | 2015.10.29 12:20 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09497 | ||
| 5537 | 2015.10.29 12:25 | close | 1238 | 0.04 | 1.09678 | 1.10530 | 1.09497 | -7.44 | 13616.32 |
| 5538 | 2015.10.29 12:25 | close | 1241 | 0.18 | 1.09678 | 1.10747 | 1.09497 | 12.96 | 13629.28 |
| 5539 | 2015.10.29 12:25 | buy | 1242 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 5540 | 2015.10.29 12:25 | modify | 1242 | 0.01 | 1.09678 | 1.08578 | 1.09828 | ||
| 5541 | 2015.10.29 12:25 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09384 | ||
| 5542 | 2015.10.29 12:25 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09384 | ||
| 5543 | 2015.10.29 12:25 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09384 | ||
| 5544 | 2015.10.29 13:05 | sell | 1243 | 0.11 | 1.09708 | 0.00000 | 0.00000 | ||
| 5545 | 2015.10.29 13:05 | modify | 1243 | 0.11 | 1.09708 | 1.10721 | 1.09471 | ||
| 5546 | 2015.10.29 13:05 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09471 | ||
| 5547 | 2015.10.29 13:05 | modify | 1237 | 0.02 | 1.09384 | 1.10448 | 1.09471 | ||
| 5548 | 2015.10.29 13:05 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09471 | ||
| 5549 | 2015.10.29 13:15 | close | 1237 | 0.02 | 1.09602 | 1.10448 | 1.09471 | -4.36 | 13624.92 |
| 5550 | 2015.10.29 13:15 | close | 1243 | 0.11 | 1.09602 | 1.10721 | 1.09471 | 11.66 | 13636.58 |
| 5551 | 2015.10.29 13:15 | modify | 1240 | 0.08 | 1.09604 | 1.10623 | 1.09418 | ||
| 5552 | 2015.10.29 13:15 | modify | 1236 | 0.01 | 1.09277 | 1.10377 | 1.09418 | ||
| 5553 | 2015.10.29 14:10 | close | 1236 | 0.01 | 1.09540 | 1.10377 | 1.09418 | -2.63 | 13633.95 |
| 5554 | 2015.10.29 14:10 | close | 1240 | 0.08 | 1.09540 | 1.10623 | 1.09418 | 5.12 | 13639.07 |
| 5555 | 2015.10.29 14:10 | buy | 1244 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 5556 | 2015.10.29 14:10 | modify | 1244 | 0.02 | 1.09540 | 1.08486 | 1.09736 | ||
| 5557 | 2015.10.29 14:10 | modify | 1242 | 0.01 | 1.09678 | 1.08578 | 1.09736 | ||
| 5558 | 2015.10.29 14:15 | sell | 1245 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 5559 | 2015.10.29 14:15 | modify | 1245 | 0.01 | 1.09574 | 1.10674 | 1.09424 | ||
| 5560 | 2015.10.29 14:35 | close | 1242 | 0.01 | 1.09629 | 1.08578 | 1.09736 | -0.49 | 13638.58 |
| 5561 | 2015.10.29 14:35 | close | 1244 | 0.02 | 1.09629 | 1.08486 | 1.09736 | 1.78 | 13640.36 |
| 5562 | 2015.10.29 14:40 | buy | 1246 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 5563 | 2015.10.29 14:40 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09637 | ||
| 5564 | 2015.10.29 14:50 | t/p | 1245 | 0.01 | 1.09424 | 1.10674 | 1.09424 | 1.50 | 13641.86 |
| 5565 | 2015.10.29 15:00 | buy | 1247 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
| 5566 | 2015.10.29 15:00 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09556 | ||
| 5567 | 2015.10.29 15:00 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09556 | ||
| 5568 | 2015.10.29 15:10 | sell | 1248 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 5569 | 2015.10.29 15:10 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09174 | ||
| 5570 | 2015.10.29 15:20 | buy | 1249 | 0.04 | 1.09260 | 0.00000 | 0.00000 | ||
| 5571 | 2015.10.29 15:20 | modify | 1249 | 0.04 | 1.09260 | 1.08222 | 1.09472 | ||
| 5572 | 2015.10.29 15:20 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09472 | ||
| 5573 | 2015.10.29 15:20 | modify | 1246 | 0.01 | 1.09487 | 1.08387 | 1.09472 | ||
| 5574 | 2015.10.29 15:35 | close | 1246 | 0.01 | 1.09333 | 1.08387 | 1.09472 | -1.54 | 13640.32 |
| 5575 | 2015.10.29 15:35 | close | 1249 | 0.04 | 1.09333 | 1.08222 | 1.09472 | 2.92 | 13643.24 |
| 5576 | 2015.10.29 15:35 | modify | 1247 | 0.02 | 1.09365 | 1.08306 | 1.09515 | ||
| 5577 | 2015.10.29 15:55 | t/p | 1247 | 0.02 | 1.09515 | 1.08306 | 1.09515 | 3.00 | 13646.24 |
| 5578 | 2015.10.29 15:55 | sell | 1250 | 0.02 | 1.09509 | 0.00000 | 0.00000 | ||
| 5579 | 2015.10.29 15:55 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09297 | ||
| 5580 | 2015.10.29 15:55 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09297 | ||
| 5581 | 2015.10.29 16:10 | buy | 1251 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
| 5582 | 2015.10.29 16:10 | modify | 1251 | 0.01 | 1.09502 | 1.08402 | 1.09652 | ||
| 5583 | 2015.10.29 16:25 | t/p | 1251 | 0.01 | 1.09652 | 1.08402 | 1.09652 | 1.50 | 13647.74 |
| 5584 | 2015.10.29 16:25 | sell | 1252 | 0.05 | 1.09671 | 0.00000 | 0.00000 | ||
| 5585 | 2015.10.29 16:25 | modify | 1252 | 0.05 | 1.09671 | 1.10687 | 1.09437 | ||
| 5586 | 2015.10.29 16:25 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09437 | ||
| 5587 | 2015.10.29 16:25 | modify | 1248 | 0.01 | 1.09324 | 1.10424 | 1.09437 | ||
| 5588 | 2015.10.29 16:35 | buy | 1253 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 5589 | 2015.10.29 16:35 | modify | 1253 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 5590 | 2015.10.29 17:05 | close | 1248 | 0.01 | 1.09596 | 1.10424 | 1.09437 | -2.72 | 13645.02 |
| 5591 | 2015.10.29 17:05 | close | 1252 | 0.05 | 1.09596 | 1.10687 | 1.09437 | 3.75 | 13648.77 |
| 5592 | 2015.10.29 17:05 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09359 | ||
| 5593 | 2015.10.29 17:10 | sell | 1254 | 0.03 | 1.09639 | 0.00000 | 0.00000 | ||
| 5594 | 2015.10.29 17:10 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09437 | ||
| 5595 | 2015.10.29 17:10 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09437 | ||
| 5596 | 2015.10.29 17:50 | t/p | 1253 | 0.01 | 1.09816 | 1.08566 | 1.09816 | 1.50 | 13650.27 |
| 5597 | 2015.10.29 17:50 | sell | 1255 | 0.08 | 1.09840 | 0.00000 | 0.00000 | ||
| 5598 | 2015.10.29 17:50 | modify | 1255 | 0.08 | 1.09840 | 1.10843 | 1.09593 | ||
| 5599 | 2015.10.29 17:50 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09593 | ||
| 5600 | 2015.10.29 17:50 | modify | 1250 | 0.02 | 1.09509 | 1.10547 | 1.09593 | ||
| 5601 | 2015.10.29 17:55 | close | 1250 | 0.02 | 1.09694 | 1.10547 | 1.09593 | -3.70 | 13646.57 |
| 5602 | 2015.10.29 17:55 | close | 1255 | 0.08 | 1.09694 | 1.10843 | 1.09593 | 11.68 | 13658.25 |
| 5603 | 2015.10.29 17:55 | buy | 1256 | 0.01 | 1.09694 | 0.00000 | 0.00000 | ||
| 5604 | 2015.10.29 17:55 | modify | 1256 | 0.01 | 1.09694 | 1.08594 | 1.09844 | ||
| 5605 | 2015.10.29 17:55 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09489 | ||
| 5606 | 2015.10.29 19:30 | buy | 1257 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
| 5607 | 2015.10.29 19:30 | modify | 1257 | 0.02 | 1.09573 | 1.08513 | 1.09763 | ||
| 5608 | 2015.10.29 19:30 | modify | 1256 | 0.01 | 1.09694 | 1.08594 | 1.09763 | ||
| 5609 | 2015.10.29 19:55 | close | 1256 | 0.01 | 1.09627 | 1.08594 | 1.09763 | -0.67 | 13657.58 |
| 5610 | 2015.10.29 19:55 | close | 1257 | 0.02 | 1.09627 | 1.08513 | 1.09763 | 1.08 | 13658.66 |
| 5611 | 2015.10.29 20:05 | buy | 1258 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 5612 | 2015.10.29 20:05 | modify | 1258 | 0.01 | 1.09615 | 1.08515 | 1.09765 | ||
| 5613 | 2015.10.29 20:50 | t/p | 1258 | 0.01 | 1.09765 | 1.08515 | 1.09765 | 1.50 | 13660.16 |
| 5614 | 2015.10.29 20:50 | sell | 1259 | 0.04 | 1.09780 | 0.00000 | 0.00000 | ||
| 5615 | 2015.10.29 20:50 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09570 | ||
| 5616 | 2015.10.29 20:50 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09570 | ||
| 5617 | 2015.10.29 21:00 | buy | 1260 | 0.01 | 1.09755 | 0.00000 | 0.00000 | ||
| 5618 | 2015.10.29 21:00 | modify | 1260 | 0.01 | 1.09755 | 1.08655 | 1.09905 | ||
| 5619 | 2015.10.30 01:45 | t/p | 1260 | 0.01 | 1.09905 | 1.08655 | 1.09905 | 1.44 | 13661.60 |
| 5620 | 2015.10.30 01:45 | sell | 1261 | 0.09 | 1.09937 | 0.00000 | 0.00000 | ||
| 5621 | 2015.10.30 01:45 | modify | 1261 | 0.09 | 1.09937 | 1.10942 | 1.09692 | ||
| 5622 | 2015.10.30 01:45 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09692 | ||
| 5623 | 2015.10.30 01:45 | modify | 1254 | 0.03 | 1.09639 | 1.10687 | 1.09692 | ||
| 5624 | 2015.10.30 01:55 | buy | 1262 | 0.01 | 1.09959 | 0.00000 | 0.00000 | ||
| 5625 | 2015.10.30 01:55 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.10109 | ||
| 5626 | 2015.10.30 02:05 | close | 1254 | 0.03 | 1.09856 | 1.10687 | 1.09692 | -6.46 | 13655.14 |
| 5627 | 2015.10.30 02:05 | close | 1261 | 0.09 | 1.09856 | 1.10942 | 1.09692 | 7.29 | 13662.43 |
| 5628 | 2015.10.30 02:05 | buy | 1263 | 0.02 | 1.09856 | 0.00000 | 0.00000 | ||
| 5629 | 2015.10.30 02:05 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.10040 | ||
| 5630 | 2015.10.30 02:05 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.10040 | ||
| 5631 | 2015.10.30 02:05 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09630 | ||
| 5632 | 2015.10.30 05:35 | buy | 1264 | 0.04 | 1.09730 | 0.00000 | 0.00000 | ||
| 5633 | 2015.10.30 05:35 | modify | 1264 | 0.04 | 1.09730 | 1.08699 | 1.09949 | ||
| 5634 | 2015.10.30 05:35 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.09949 | ||
| 5635 | 2015.10.30 05:35 | modify | 1262 | 0.01 | 1.09959 | 1.08859 | 1.09949 | ||
| 5636 | 2015.10.30 05:45 | close | 1262 | 0.01 | 1.09791 | 1.08859 | 1.09949 | -1.68 | 13660.75 |
| 5637 | 2015.10.30 05:45 | close | 1264 | 0.04 | 1.09791 | 1.08699 | 1.09949 | 2.44 | 13663.19 |
| 5638 | 2015.10.30 05:45 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.10006 | ||
| 5639 | 2015.10.30 06:00 | buy | 1265 | 0.03 | 1.09694 | 0.00000 | 0.00000 | ||
| 5640 | 2015.10.30 06:00 | modify | 1265 | 0.03 | 1.09694 | 1.08659 | 1.09909 | ||
| 5641 | 2015.10.30 06:00 | modify | 1263 | 0.02 | 1.09856 | 1.08790 | 1.09909 | ||
| 5642 | 2015.10.30 06:35 | close | 1263 | 0.02 | 1.09773 | 1.08790 | 1.09909 | -1.66 | 13661.53 |
| 5643 | 2015.10.30 06:35 | close | 1265 | 0.03 | 1.09773 | 1.08659 | 1.09909 | 2.37 | 13663.90 |
| 5644 | 2015.10.30 06:55 | buy | 1266 | 0.01 | 1.09802 | 0.00000 | 0.00000 | ||
| 5645 | 2015.10.30 06:55 | modify | 1266 | 0.01 | 1.09802 | 1.08702 | 1.09952 | ||
| 5646 | 2015.10.30 08:35 | sell | 1267 | 0.04 | 1.09881 | 0.00000 | 0.00000 | ||
| 5647 | 2015.10.30 08:35 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09681 | ||
| 5648 | 2015.10.30 08:35 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09681 | ||
| 5649 | 2015.10.30 08:45 | t/p | 1266 | 0.01 | 1.09952 | 1.08702 | 1.09952 | 1.50 | 13665.40 |
| 5650 | 2015.10.30 08:45 | sell | 1268 | 0.09 | 1.10021 | 0.00000 | 0.00000 | ||
| 5651 | 2015.10.30 08:45 | modify | 1268 | 0.09 | 1.10021 | 1.11031 | 1.09781 | ||
| 5652 | 2015.10.30 08:45 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09781 | ||
| 5653 | 2015.10.30 08:45 | modify | 1259 | 0.04 | 1.09780 | 1.10820 | 1.09781 | ||
| 5654 | 2015.10.30 08:50 | buy | 1269 | 0.01 | 1.09958 | 0.00000 | 0.00000 | ||
| 5655 | 2015.10.30 08:50 | modify | 1269 | 0.01 | 1.09958 | 1.08858 | 1.10108 | ||
| 5656 | 2015.10.30 08:55 | close | 1259 | 0.04 | 1.09936 | 1.10820 | 1.09781 | -6.18 | 13659.23 |
| 5657 | 2015.10.30 08:55 | close | 1268 | 0.09 | 1.09936 | 1.11031 | 1.09781 | 7.65 | 13666.88 |
| 5658 | 2015.10.30 08:55 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09731 | ||
| 5659 | 2015.10.30 09:10 | buy | 1270 | 0.02 | 1.09852 | 0.00000 | 0.00000 | ||
| 5660 | 2015.10.30 09:10 | modify | 1270 | 0.02 | 1.09852 | 1.08787 | 1.10037 | ||
| 5661 | 2015.10.30 09:10 | modify | 1269 | 0.01 | 1.09958 | 1.08858 | 1.10037 | ||
| 5662 | 2015.10.30 09:25 | close | 1269 | 0.01 | 1.09893 | 1.08858 | 1.10037 | -0.65 | 13666.23 |
| 5663 | 2015.10.30 09:25 | close | 1270 | 0.02 | 1.09893 | 1.08787 | 1.10037 | 0.82 | 13667.05 |
| 5664 | 2015.10.30 09:30 | buy | 1271 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 5665 | 2015.10.30 09:30 | modify | 1271 | 0.01 | 1.09878 | 1.08778 | 1.10028 | ||
| 5666 | 2015.10.30 09:55 | t/p | 1271 | 0.01 | 1.10028 | 1.08778 | 1.10028 | 1.50 | 13668.55 |
| 5667 | 2015.10.30 09:55 | buy | 1272 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 5668 | 2015.10.30 09:55 | modify | 1272 | 0.01 | 1.09939 | 1.08839 | 1.10089 | ||
| 5669 | 2015.10.30 10:35 | sell | 1273 | 0.04 | 1.09990 | 0.00000 | 0.00000 | ||
| 5670 | 2015.10.30 10:35 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09786 | ||
| 5671 | 2015.10.30 10:35 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09786 | ||
| 5672 | 2015.10.30 11:00 | t/p | 1272 | 0.01 | 1.10089 | 1.08839 | 1.10089 | 1.50 | 13670.05 |
| 5673 | 2015.10.30 11:00 | buy | 1274 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 5674 | 2015.10.30 11:00 | modify | 1274 | 0.01 | 1.10081 | 1.08981 | 1.10231 | ||
| 5675 | 2015.10.30 11:15 | sell | 1275 | 0.10 | 1.10154 | 0.00000 | 0.00000 | ||
| 5676 | 2015.10.30 11:15 | modify | 1275 | 0.10 | 1.10154 | 1.11157 | 1.09907 | ||
| 5677 | 2015.10.30 11:15 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09907 | ||
| 5678 | 2015.10.30 11:15 | modify | 1267 | 0.04 | 1.09881 | 1.10931 | 1.09907 | ||
| 5679 | 2015.10.30 11:30 | close | 1267 | 0.04 | 1.10056 | 1.10931 | 1.09907 | -7.00 | 13663.05 |
| 5680 | 2015.10.30 11:30 | close | 1275 | 0.10 | 1.10056 | 1.11157 | 1.09907 | 9.80 | 13672.85 |
| 5681 | 2015.10.30 11:30 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09840 | ||
| 5682 | 2015.10.30 12:05 | buy | 1276 | 0.02 | 1.09972 | 0.00000 | 0.00000 | ||
| 5683 | 2015.10.30 12:05 | modify | 1276 | 0.02 | 1.09972 | 1.08908 | 1.10158 | ||
| 5684 | 2015.10.30 12:05 | modify | 1274 | 0.01 | 1.10081 | 1.08981 | 1.10158 | ||
| 5685 | 2015.10.30 12:10 | close | 1274 | 0.01 | 1.10019 | 1.08981 | 1.10158 | -0.62 | 13672.23 |
| 5686 | 2015.10.30 12:10 | close | 1276 | 0.02 | 1.10019 | 1.08908 | 1.10158 | 0.94 | 13673.17 |
| 5687 | 2015.10.30 12:15 | buy | 1277 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 5688 | 2015.10.30 12:15 | modify | 1277 | 0.01 | 1.10024 | 1.08924 | 1.10174 | ||
| 5689 | 2015.10.30 12:45 | sell | 1278 | 0.04 | 1.10108 | 0.00000 | 0.00000 | ||
| 5690 | 2015.10.30 12:45 | modify | 1278 | 0.04 | 1.10108 | 1.11149 | 1.09899 | ||
| 5691 | 2015.10.30 12:45 | modify | 1273 | 0.04 | 1.09990 | 1.11036 | 1.09899 | ||
| 5692 | 2015.10.30 13:00 | close | 1273 | 0.04 | 1.10041 | 1.11036 | 1.09899 | -2.04 | 13671.13 |
| 5693 | 2015.10.30 13:00 | close | 1278 | 0.04 | 1.10041 | 1.11149 | 1.09899 | 2.68 | 13673.81 |
| 5694 | 2015.10.30 13:05 | sell | 1279 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 5695 | 2015.10.30 13:05 | modify | 1279 | 0.01 | 1.10038 | 1.11138 | 1.09888 | ||
| 5696 | 2015.10.30 13:15 | t/p | 1277 | 0.01 | 1.10174 | 1.08924 | 1.10174 | 1.50 | 13675.31 |
| 5697 | 2015.10.30 13:15 | buy | 1280 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 5698 | 2015.10.30 13:15 | modify | 1280 | 0.01 | 1.10138 | 1.09038 | 1.10288 | ||
| 5699 | 2015.10.30 14:00 | sell | 1281 | 0.02 | 1.10172 | 0.00000 | 0.00000 | ||
| 5700 | 2015.10.30 14:00 | modify | 1281 | 0.02 | 1.10172 | 1.11227 | 1.09977 | ||
| 5701 | 2015.10.30 14:00 | modify | 1279 | 0.01 | 1.10038 | 1.11138 | 1.09977 | ||
| 5702 | 2015.10.30 14:15 | close | 1279 | 0.01 | 1.10100 | 1.11138 | 1.09977 | -0.62 | 13674.69 |
| 5703 | 2015.10.30 14:15 | close | 1281 | 0.02 | 1.10100 | 1.11227 | 1.09977 | 1.44 | 13676.13 |
| 5704 | 2015.10.30 14:25 | sell | 1282 | 0.01 | 1.10133 | 0.00000 | 0.00000 | ||
| 5705 | 2015.10.30 14:25 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.09983 | ||
| 5706 | 2015.10.30 14:35 | t/p | 1280 | 0.01 | 1.10288 | 1.09038 | 1.10288 | 1.50 | 13677.63 |
| 5707 | 2015.10.30 14:35 | buy | 1283 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 5708 | 2015.10.30 14:35 | modify | 1283 | 0.01 | 1.10155 | 1.09055 | 1.10305 | ||
| 5709 | 2015.10.30 15:30 | t/p | 1283 | 0.01 | 1.10305 | 1.09055 | 1.10305 | 1.50 | 13679.13 |
| 5710 | 2015.10.30 15:30 | sell | 1284 | 0.02 | 1.10325 | 0.00000 | 0.00000 | ||
| 5711 | 2015.10.30 15:30 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10111 | ||
| 5712 | 2015.10.30 15:30 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10111 | ||
| 5713 | 2015.10.30 15:40 | buy | 1285 | 0.01 | 1.10362 | 0.00000 | 0.00000 | ||
| 5714 | 2015.10.30 15:40 | modify | 1285 | 0.01 | 1.10362 | 1.09262 | 1.10512 | ||
| 5715 | 2015.10.30 15:45 | buy | 1286 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
| 5716 | 2015.10.30 15:45 | modify | 1286 | 0.02 | 1.10261 | 1.09195 | 1.10445 | ||
| 5717 | 2015.10.30 15:45 | modify | 1285 | 0.01 | 1.10362 | 1.09262 | 1.10445 | ||
| 5718 | 2015.10.30 15:55 | close | 1285 | 0.01 | 1.10309 | 1.09262 | 1.10445 | -0.53 | 13678.60 |
| 5719 | 2015.10.30 15:55 | close | 1286 | 0.02 | 1.10309 | 1.09195 | 1.10445 | 0.96 | 13679.56 |
| 5720 | 2015.10.30 15:55 | buy | 1287 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 5721 | 2015.10.30 15:55 | modify | 1287 | 0.01 | 1.10325 | 1.09225 | 1.10475 | ||
| 5722 | 2015.10.30 16:00 | sell | 1288 | 0.04 | 1.10464 | 0.00000 | 0.00000 | ||
| 5723 | 2015.10.30 16:00 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10227 | ||
| 5724 | 2015.10.30 16:00 | modify | 1287 | 0.01 | 1.10325 | 1.10330 | 1.10475 | ||
| 5725 | 2015.10.30 16:00 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10227 | ||
| 5726 | 2015.10.30 16:00 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10227 | ||
| 5727 | 2015.10.30 16:05 | t/p | 1287 | 0.01 | 1.10475 | 1.10330 | 1.10475 | 1.50 | 13681.06 |
| 5728 | 2015.10.30 16:05 | buy | 1289 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
| 5729 | 2015.10.30 16:05 | modify | 1289 | 0.01 | 1.10485 | 1.09385 | 1.10635 | ||
| 5730 | 2015.10.30 16:15 | t/p | 1289 | 0.01 | 1.10635 | 1.09385 | 1.10635 | 1.50 | 13682.56 |
| 5731 | 2015.10.30 16:20 | buy | 1290 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
| 5732 | 2015.10.30 16:20 | modify | 1290 | 0.01 | 1.10667 | 1.09567 | 1.10817 | ||
| 5733 | 2015.10.30 16:30 | buy | 1291 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
| 5734 | 2015.10.30 16:30 | modify | 1291 | 0.02 | 1.10531 | 1.09476 | 1.10726 | ||
| 5735 | 2015.10.30 16:30 | modify | 1290 | 0.01 | 1.10667 | 1.09567 | 1.10726 | ||
| 5736 | 2015.10.30 16:35 | close | 1290 | 0.01 | 1.10590 | 1.09567 | 1.10726 | -0.77 | 13681.79 |
| 5737 | 2015.10.30 16:35 | close | 1291 | 0.02 | 1.10590 | 1.09476 | 1.10726 | 1.18 | 13682.97 |
| 5738 | 2015.10.30 16:35 | sell | 1292 | 0.09 | 1.10590 | 0.00000 | 0.00000 | ||
| 5739 | 2015.10.30 16:35 | modify | 1292 | 0.09 | 1.10590 | 1.11597 | 1.10347 | ||
| 5740 | 2015.10.30 16:35 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10347 | ||
| 5741 | 2015.10.30 16:35 | modify | 1284 | 0.02 | 1.10325 | 1.11361 | 1.10347 | ||
| 5742 | 2015.10.30 16:35 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10347 | ||
| 5743 | 2015.10.30 16:40 | buy | 1293 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 5744 | 2015.10.30 16:40 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10760 | ||
| 5745 | 2015.10.30 17:00 | close | 1284 | 0.02 | 1.10532 | 1.11361 | 1.10347 | -4.14 | 13678.83 |
| 5746 | 2015.10.30 17:00 | close | 1292 | 0.09 | 1.10532 | 1.11597 | 1.10347 | 5.22 | 13684.05 |
| 5747 | 2015.10.30 17:00 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10248 | ||
| 5748 | 2015.10.30 17:00 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10248 | ||
| 5749 | 2015.10.30 17:05 | sell | 1294 | 0.06 | 1.10566 | 0.00000 | 0.00000 | ||
| 5750 | 2015.10.30 17:05 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10340 | ||
| 5751 | 2015.10.30 17:05 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10340 | ||
| 5752 | 2015.10.30 17:05 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10340 | ||
| 5753 | 2015.10.30 17:25 | sell | 1295 | 0.12 | 1.10692 | 0.00000 | 0.00000 | ||
| 5754 | 2015.10.30 17:25 | modify | 1295 | 0.12 | 1.10692 | 1.11695 | 1.10445 | ||
| 5755 | 2015.10.30 17:25 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10445 | ||
| 5756 | 2015.10.30 17:25 | modify | 1288 | 0.04 | 1.10464 | 1.11477 | 1.10445 | ||
| 5757 | 2015.10.30 17:25 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10445 | ||
| 5758 | 2015.10.30 17:45 | close | 1288 | 0.04 | 1.10602 | 1.11477 | 1.10445 | -5.52 | 13678.53 |
| 5759 | 2015.10.30 17:45 | close | 1295 | 0.12 | 1.10602 | 1.11695 | 1.10445 | 10.80 | 13689.33 |
| 5760 | 2015.10.30 17:45 | modify | 1294 | 0.06 | 1.10566 | 1.11590 | 1.10354 | ||
| 5761 | 2015.10.30 17:45 | modify | 1282 | 0.01 | 1.10133 | 1.11233 | 1.10354 | ||
| 5762 | 2015.10.30 18:00 | close | 1282 | 0.01 | 1.10420 | 1.11233 | 1.10354 | -2.87 | 13686.46 |
| 5763 | 2015.10.30 18:00 | close | 1294 | 0.06 | 1.10420 | 1.11590 | 1.10354 | 8.76 | 13695.22 |
| 5764 | 2015.10.30 18:00 | buy | 1296 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
| 5765 | 2015.10.30 18:00 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10633 | ||
| 5766 | 2015.10.30 18:00 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10633 | ||
| 5767 | 2015.10.30 18:05 | sell | 1297 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 5768 | 2015.10.30 18:05 | modify | 1297 | 0.01 | 1.10459 | 1.11559 | 1.10309 | ||
| 5769 | 2015.10.30 18:20 | t/p | 1297 | 0.01 | 1.10309 | 1.11559 | 1.10309 | 1.50 | 13696.72 |
| 5770 | 2015.10.30 18:20 | sell | 1298 | 0.01 | 1.10331 | 0.00000 | 0.00000 | ||
| 5771 | 2015.10.30 18:20 | modify | 1298 | 0.01 | 1.10331 | 1.11431 | 1.10181 | ||
| 5772 | 2015.10.30 18:25 | buy | 1299 | 0.05 | 1.10256 | 0.00000 | 0.00000 | ||
| 5773 | 2015.10.30 18:25 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10491 | ||
| 5774 | 2015.10.30 18:25 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10491 | ||
| 5775 | 2015.10.30 18:25 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10491 | ||
| 5776 | 2015.10.30 19:00 | t/p | 1298 | 0.01 | 1.10181 | 1.11431 | 1.10181 | 1.50 | 13698.22 |
| 5777 | 2015.10.30 19:10 | sell | 1300 | 0.01 | 1.10228 | 0.00000 | 0.00000 | ||
| 5778 | 2015.10.30 19:10 | modify | 1300 | 0.01 | 1.10228 | 1.11328 | 1.10078 | ||
| 5779 | 2015.10.30 19:55 | buy | 1301 | 0.09 | 1.10147 | 0.00000 | 0.00000 | ||
| 5780 | 2015.10.30 19:55 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10388 | ||
| 5781 | 2015.10.30 19:55 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10388 | ||
| 5782 | 2015.10.30 19:55 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10388 | ||
| 5783 | 2015.10.30 19:55 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10388 | ||
| 5784 | 2015.10.30 20:10 | t/p | 1300 | 0.01 | 1.10078 | 1.11328 | 1.10078 | 1.50 | 13699.72 |
| 5785 | 2015.10.30 20:10 | sell | 1302 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 5786 | 2015.10.30 20:10 | modify | 1302 | 0.01 | 1.10095 | 1.11195 | 1.09945 | ||
| 5787 | 2015.10.30 21:00 | buy | 1303 | 0.18 | 1.10044 | 0.00000 | 0.00000 | ||
| 5788 | 2015.10.30 21:00 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10288 | ||
| 5789 | 2015.10.30 21:00 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10288 | ||
| 5790 | 2015.10.30 21:00 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10288 | ||
| 5791 | 2015.10.30 21:00 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10288 | ||
| 5792 | 2015.10.30 21:00 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10288 | ||
| 5793 | 2015.10.30 21:20 | t/p | 1302 | 0.01 | 1.09945 | 1.11195 | 1.09945 | 1.50 | 13701.22 |
| 5794 | 2015.10.30 21:30 | buy | 1304 | 0.39 | 1.09919 | 0.00000 | 0.00000 | ||
| 5795 | 2015.10.30 21:30 | modify | 1304 | 0.39 | 1.09919 | 1.08923 | 1.10173 | ||
| 5796 | 2015.10.30 21:30 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10173 | ||
| 5797 | 2015.10.30 21:30 | modify | 1301 | 0.09 | 1.10147 | 1.09138 | 1.10173 | ||
| 5798 | 2015.10.30 21:30 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10173 | ||
| 5799 | 2015.10.30 21:30 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10173 | ||
| 5800 | 2015.10.30 21:30 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10173 | ||
| 5801 | 2015.10.30 21:35 | sell | 1305 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
| 5802 | 2015.10.30 21:35 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09762 | ||
| 5803 | 2015.10.30 21:50 | close | 1301 | 0.09 | 1.09966 | 1.09138 | 1.10173 | -16.29 | 13684.93 |
| 5804 | 2015.10.30 21:50 | close | 1304 | 0.39 | 1.09966 | 1.08923 | 1.10173 | 18.33 | 13703.26 |
| 5805 | 2015.10.30 21:50 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10285 | ||
| 5806 | 2015.10.30 21:50 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10285 | ||
| 5807 | 2015.10.30 21:50 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10285 | ||
| 5808 | 2015.10.30 21:50 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10285 | ||
| 5809 | 2015.10.30 22:05 | buy | 1306 | 0.27 | 1.09938 | 0.00000 | 0.00000 | ||
| 5810 | 2015.10.30 22:05 | modify | 1306 | 0.27 | 1.09938 | 1.08935 | 1.10185 | ||
| 5811 | 2015.10.30 22:05 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10185 | ||
| 5812 | 2015.10.30 22:05 | modify | 1299 | 0.05 | 1.10256 | 1.09241 | 1.10185 | ||
| 5813 | 2015.10.30 22:05 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10185 | ||
| 5814 | 2015.10.30 22:05 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10185 | ||
| 5815 | 2015.10.30 22:55 | close | 1299 | 0.05 | 1.10017 | 1.09241 | 1.10185 | -11.95 | 13691.31 |
| 5816 | 2015.10.30 22:55 | close | 1306 | 0.27 | 1.10017 | 1.08935 | 1.10185 | 21.33 | 13712.64 |
| 5817 | 2015.10.30 22:55 | sell | 1307 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
| 5818 | 2015.10.30 22:55 | modify | 1307 | 0.02 | 1.10017 | 1.11082 | 1.09832 | ||
| 5819 | 2015.10.30 22:55 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09832 | ||
| 5820 | 2015.10.30 22:55 | modify | 1303 | 0.18 | 1.10044 | 1.09038 | 1.10257 | ||
| 5821 | 2015.10.30 22:55 | modify | 1296 | 0.02 | 1.10420 | 1.09383 | 1.10257 | ||
| 5822 | 2015.10.30 22:55 | modify | 1293 | 0.01 | 1.10610 | 1.09510 | 1.10257 | ||
| 5823 | 2015.11.02 00:00 | t/p | 1293 | 0.01 | 1.10257 | 1.09510 | 1.10257 | -3.59 | 13709.05 |
| 5824 | 2015.11.02 00:00 | t/p | 1296 | 0.02 | 1.10257 | 1.09383 | 1.10257 | -3.37 | 13705.68 |
| 5825 | 2015.11.02 00:00 | t/p | 1303 | 0.18 | 1.10257 | 1.09038 | 1.10257 | 37.35 | 13743.03 |
| 5826 | 2015.11.02 00:00 | sell | 1308 | 0.07 | 1.10346 | 0.00000 | 0.00000 | ||
| 5827 | 2015.11.02 00:00 | modify | 1308 | 0.07 | 1.10346 | 1.11337 | 1.10087 | ||
| 5828 | 2015.11.02 00:00 | modify | 1307 | 0.02 | 1.10017 | 1.11082 | 1.10087 | ||
| 5829 | 2015.11.02 00:00 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10087 | ||
| 5830 | 2015.11.02 00:15 | buy | 1309 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 5831 | 2015.11.02 00:15 | modify | 1309 | 0.01 | 1.10299 | 1.09199 | 1.10449 | ||
| 5832 | 2015.11.02 01:20 | close | 1307 | 0.02 | 1.10249 | 1.11082 | 1.10087 | -4.61 | 13738.42 |
| 5833 | 2015.11.02 01:20 | close | 1308 | 0.07 | 1.10249 | 1.11337 | 1.10087 | 6.79 | 13745.21 |
| 5834 | 2015.11.02 01:20 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.09762 | ||
| 5835 | 2015.11.02 01:25 | sell | 1310 | 0.03 | 1.10255 | 0.00000 | 0.00000 | ||
| 5836 | 2015.11.02 01:25 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10019 | ||
| 5837 | 2015.11.02 01:25 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10019 | ||
| 5838 | 2015.11.02 01:45 | buy | 1311 | 0.02 | 1.10196 | 0.00000 | 0.00000 | ||
| 5839 | 2015.11.02 01:45 | modify | 1311 | 0.02 | 1.10196 | 1.09130 | 1.10380 | ||
| 5840 | 2015.11.02 01:45 | modify | 1309 | 0.01 | 1.10299 | 1.09199 | 1.10380 | ||
| 5841 | 2015.11.02 02:35 | close | 1309 | 0.01 | 1.10247 | 1.09199 | 1.10380 | -0.52 | 13744.69 |
| 5842 | 2015.11.02 02:35 | close | 1311 | 0.02 | 1.10247 | 1.09130 | 1.10380 | 1.02 | 13745.71 |
| 5843 | 2015.11.02 02:45 | buy | 1312 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 5844 | 2015.11.02 02:45 | modify | 1312 | 0.01 | 1.10254 | 1.09154 | 1.10404 | ||
| 5845 | 2015.11.02 08:10 | sell | 1313 | 0.05 | 1.10355 | 0.00000 | 0.00000 | ||
| 5846 | 2015.11.02 08:10 | modify | 1313 | 0.05 | 1.10355 | 1.11372 | 1.10122 | ||
| 5847 | 2015.11.02 08:10 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10122 | ||
| 5848 | 2015.11.02 08:10 | modify | 1305 | 0.01 | 1.09912 | 1.11012 | 1.10122 | ||
| 5849 | 2015.11.02 08:25 | t/p | 1312 | 0.01 | 1.10404 | 1.09154 | 1.10404 | 1.50 | 13747.21 |
| 5850 | 2015.11.02 08:25 | buy | 1314 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 5851 | 2015.11.02 08:25 | modify | 1314 | 0.01 | 1.10359 | 1.09259 | 1.10509 | ||
| 5852 | 2015.11.02 08:50 | close | 1305 | 0.01 | 1.10271 | 1.11012 | 1.10122 | -3.57 | 13743.64 |
| 5853 | 2015.11.02 08:50 | close | 1313 | 0.05 | 1.10271 | 1.11372 | 1.10122 | 4.20 | 13747.84 |
| 5854 | 2015.11.02 08:50 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10105 | ||
| 5855 | 2015.11.02 09:30 | sell | 1315 | 0.03 | 1.10358 | 0.00000 | 0.00000 | ||
| 5856 | 2015.11.02 09:30 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10157 | ||
| 5857 | 2015.11.02 09:30 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10157 | ||
| 5858 | 2015.11.02 09:50 | sell | 1316 | 0.06 | 1.10463 | 0.00000 | 0.00000 | ||
| 5859 | 2015.11.02 09:50 | modify | 1316 | 0.06 | 1.10463 | 1.11485 | 1.10235 | ||
| 5860 | 2015.11.02 09:50 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10235 | ||
| 5861 | 2015.11.02 09:50 | modify | 1310 | 0.03 | 1.10255 | 1.11269 | 1.10235 | ||
| 5862 | 2015.11.02 10:10 | close | 1310 | 0.03 | 1.10367 | 1.11269 | 1.10235 | -3.36 | 13744.48 |
| 5863 | 2015.11.02 10:10 | close | 1316 | 0.06 | 1.10367 | 1.11485 | 1.10235 | 5.76 | 13750.24 |
| 5864 | 2015.11.02 10:10 | modify | 1315 | 0.03 | 1.10358 | 1.11407 | 1.10208 | ||
| 5865 | 2015.11.02 10:25 | t/p | 1315 | 0.03 | 1.10208 | 1.11407 | 1.10208 | 4.50 | 13754.74 |
| 5866 | 2015.11.02 10:25 | buy | 1317 | 0.02 | 1.10200 | 0.00000 | 0.00000 | ||
| 5867 | 2015.11.02 10:25 | modify | 1317 | 0.02 | 1.10200 | 1.09153 | 1.10403 | ||
| 5868 | 2015.11.02 10:25 | modify | 1314 | 0.01 | 1.10359 | 1.09259 | 1.10403 | ||
| 5869 | 2015.11.02 10:30 | sell | 1318 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 5870 | 2015.11.02 10:30 | modify | 1318 | 0.01 | 1.10206 | 1.11306 | 1.10056 | ||
| 5871 | 2015.11.02 10:45 | close | 1314 | 0.01 | 1.10284 | 1.09259 | 1.10403 | -0.75 | 13753.99 |
| 5872 | 2015.11.02 10:45 | close | 1317 | 0.02 | 1.10284 | 1.09153 | 1.10403 | 1.68 | 13755.67 |
| 5873 | 2015.11.02 10:50 | buy | 1319 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 5874 | 2015.11.02 10:50 | modify | 1319 | 0.01 | 1.10281 | 1.09181 | 1.10431 | ||
| 5875 | 2015.11.02 11:00 | buy | 1320 | 0.02 | 1.10163 | 0.00000 | 0.00000 | ||
| 5876 | 2015.11.02 11:00 | modify | 1320 | 0.02 | 1.10163 | 1.09102 | 1.10352 | ||
| 5877 | 2015.11.02 11:00 | modify | 1319 | 0.01 | 1.10281 | 1.09181 | 1.10352 | ||
| 5878 | 2015.11.02 11:05 | close | 1319 | 0.01 | 1.10214 | 1.09181 | 1.10352 | -0.67 | 13755.00 |
| 5879 | 2015.11.02 11:05 | close | 1320 | 0.02 | 1.10214 | 1.09102 | 1.10352 | 1.02 | 13756.02 |
| 5880 | 2015.11.02 11:25 | buy | 1321 | 0.01 | 1.10291 | 0.00000 | 0.00000 | ||
| 5881 | 2015.11.02 11:25 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10441 | ||
| 5882 | 2015.11.02 11:40 | buy | 1322 | 0.02 | 1.10155 | 0.00000 | 0.00000 | ||
| 5883 | 2015.11.02 11:40 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10350 | ||
| 5884 | 2015.11.02 11:40 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10350 | ||
| 5885 | 2015.11.02 12:00 | t/p | 1318 | 0.01 | 1.10056 | 1.11306 | 1.10056 | 1.50 | 13757.52 |
| 5886 | 2015.11.02 12:00 | buy | 1323 | 0.04 | 1.10048 | 0.00000 | 0.00000 | ||
| 5887 | 2015.11.02 12:00 | modify | 1323 | 0.04 | 1.10048 | 1.09013 | 1.10263 | ||
| 5888 | 2015.11.02 12:00 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10263 | ||
| 5889 | 2015.11.02 12:00 | modify | 1321 | 0.01 | 1.10291 | 1.09191 | 1.10263 | ||
| 5890 | 2015.11.02 12:05 | sell | 1324 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 5891 | 2015.11.02 12:05 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.09886 | ||
| 5892 | 2015.11.02 12:20 | close | 1321 | 0.01 | 1.10108 | 1.09191 | 1.10263 | -1.83 | 13755.69 |
| 5893 | 2015.11.02 12:20 | close | 1323 | 0.04 | 1.10108 | 1.09013 | 1.10263 | 2.40 | 13758.09 |
| 5894 | 2015.11.02 12:20 | modify | 1322 | 0.02 | 1.10155 | 1.09100 | 1.10305 | ||
| 5895 | 2015.11.02 12:25 | sell | 1325 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 5896 | 2015.11.02 12:25 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.09957 | ||
| 5897 | 2015.11.02 12:25 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.09957 | ||
| 5898 | 2015.11.02 12:55 | sell | 1326 | 0.04 | 1.10250 | 0.00000 | 0.00000 | ||
| 5899 | 2015.11.02 12:55 | modify | 1326 | 0.04 | 1.10250 | 1.11289 | 1.10039 | ||
| 5900 | 2015.11.02 12:55 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10039 | ||
| 5901 | 2015.11.02 12:55 | modify | 1324 | 0.01 | 1.10036 | 1.11136 | 1.10039 | ||
| 5902 | 2015.11.02 13:15 | close | 1324 | 0.01 | 1.10189 | 1.11136 | 1.10039 | -1.53 | 13756.56 |
| 5903 | 2015.11.02 13:15 | close | 1326 | 0.04 | 1.10189 | 1.11289 | 1.10039 | 2.44 | 13759.00 |
| 5904 | 2015.11.02 13:15 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.09993 | ||
| 5905 | 2015.11.02 14:40 | sell | 1327 | 0.03 | 1.10248 | 0.00000 | 0.00000 | ||
| 5906 | 2015.11.02 14:40 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10056 | ||
| 5907 | 2015.11.02 14:40 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10056 | ||
| 5908 | 2015.11.02 14:50 | modify | 1322 | 0.02 | 1.10155 | 1.10160 | 1.10305 | ||
| 5909 | 2015.11.02 14:55 | t/p | 1322 | 0.02 | 1.10305 | 1.10160 | 1.10305 | 3.00 | 13762.00 |
| 5910 | 2015.11.02 15:05 | buy | 1328 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 5911 | 2015.11.02 15:05 | modify | 1328 | 0.01 | 1.10308 | 1.09208 | 1.10458 | ||
| 5912 | 2015.11.02 15:20 | sell | 1329 | 0.06 | 1.10369 | 0.00000 | 0.00000 | ||
| 5913 | 2015.11.02 15:20 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10145 | ||
| 5914 | 2015.11.02 15:20 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10145 | ||
| 5915 | 2015.11.02 15:20 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10145 | ||
| 5916 | 2015.11.02 15:50 | t/p | 1328 | 0.01 | 1.10458 | 1.09208 | 1.10458 | 1.50 | 13763.50 |
| 5917 | 2015.11.02 15:50 | sell | 1330 | 0.12 | 1.10494 | 0.00000 | 0.00000 | ||
| 5918 | 2015.11.02 15:50 | modify | 1330 | 0.12 | 1.10494 | 1.11499 | 1.10249 | ||
| 5919 | 2015.11.02 15:50 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10249 | ||
| 5920 | 2015.11.02 15:50 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10249 | ||
| 5921 | 2015.11.02 15:50 | modify | 1325 | 0.02 | 1.10143 | 1.11207 | 1.10249 | ||
| 5922 | 2015.11.02 16:05 | buy | 1331 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 5923 | 2015.11.02 16:05 | modify | 1331 | 0.01 | 1.10470 | 1.09370 | 1.10620 | ||
| 5924 | 2015.11.02 16:10 | close | 1325 | 0.02 | 1.10425 | 1.11207 | 1.10249 | -5.64 | 13757.86 |
| 5925 | 2015.11.02 16:10 | close | 1330 | 0.12 | 1.10425 | 1.11499 | 1.10249 | 8.28 | 13766.14 |
| 5926 | 2015.11.02 16:10 | modify | 1329 | 0.06 | 1.10369 | 1.11395 | 1.10179 | ||
| 5927 | 2015.11.02 16:10 | modify | 1327 | 0.03 | 1.10248 | 1.11306 | 1.10179 | ||
| 5928 | 2015.11.02 16:50 | buy | 1332 | 0.02 | 1.10347 | 0.00000 | 0.00000 | ||
| 5929 | 2015.11.02 16:50 | modify | 1332 | 0.02 | 1.10347 | 1.09288 | 1.10538 | ||
| 5930 | 2015.11.02 16:50 | modify | 1331 | 0.01 | 1.10470 | 1.09370 | 1.10538 | ||
| 5931 | 2015.11.02 17:05 | close | 1331 | 0.01 | 1.10429 | 1.09370 | 1.10538 | -0.41 | 13765.73 |
| 5932 | 2015.11.02 17:05 | close | 1332 | 0.02 | 1.10429 | 1.09288 | 1.10538 | 1.64 | 13767.37 |
| 5933 | 2015.11.02 17:10 | buy | 1333 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 5934 | 2015.11.02 17:10 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10561 | ||
| 5935 | 2015.11.02 17:45 | close | 1327 | 0.03 | 1.10315 | 1.11306 | 1.10179 | -2.01 | 13765.36 |
| 5936 | 2015.11.02 17:45 | close | 1329 | 0.06 | 1.10315 | 1.11395 | 1.10179 | 3.24 | 13768.60 |
| 5937 | 2015.11.02 17:50 | sell | 1334 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 5938 | 2015.11.02 17:50 | modify | 1334 | 0.01 | 1.10347 | 1.11447 | 1.10197 | ||
| 5939 | 2015.11.02 18:15 | buy | 1335 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 5940 | 2015.11.02 18:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10454 | ||
| 5941 | 2015.11.02 18:15 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10454 | ||
| 5942 | 2015.11.02 19:20 | t/p | 1334 | 0.01 | 1.10197 | 1.11447 | 1.10197 | 1.50 | 13770.10 |
| 5943 | 2015.11.02 19:25 | sell | 1336 | 0.01 | 1.10199 | 0.00000 | 0.00000 | ||
| 5944 | 2015.11.02 19:25 | modify | 1336 | 0.01 | 1.10199 | 1.11299 | 1.10049 | ||
| 5945 | 2015.11.02 22:00 | buy | 1337 | 0.04 | 1.10125 | 0.00000 | 0.00000 | ||
| 5946 | 2015.11.02 22:00 | modify | 1337 | 0.04 | 1.10125 | 1.09102 | 1.10352 | ||
| 5947 | 2015.11.02 22:00 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10352 | ||
| 5948 | 2015.11.02 22:00 | modify | 1333 | 0.01 | 1.10411 | 1.09311 | 1.10352 | ||
| 5949 | 2015.11.03 08:45 | close | 1333 | 0.01 | 1.10223 | 1.09311 | 1.10352 | -1.94 | 13768.16 |
| 5950 | 2015.11.03 08:45 | close | 1337 | 0.04 | 1.10223 | 1.09102 | 1.10352 | 3.70 | 13771.86 |
| 5951 | 2015.11.03 08:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10401 | ||
| 5952 | 2015.11.03 10:20 | buy | 1338 | 0.03 | 1.10123 | 0.00000 | 0.00000 | ||
| 5953 | 2015.11.03 10:20 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10324 | ||
| 5954 | 2015.11.03 10:20 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10324 | ||
| 5955 | 2015.11.03 10:40 | t/p | 1336 | 0.01 | 1.10049 | 1.11299 | 1.10049 | 1.52 | 13773.38 |
| 5956 | 2015.11.03 10:50 | buy | 1339 | 0.07 | 1.09968 | 0.00000 | 0.00000 | ||
| 5957 | 2015.11.03 10:50 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10204 | ||
| 5958 | 2015.11.03 10:50 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10204 | ||
| 5959 | 2015.11.03 10:50 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10204 | ||
| 5960 | 2015.11.03 11:00 | sell | 1340 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
| 5961 | 2015.11.03 11:00 | modify | 1340 | 0.01 | 1.09937 | 1.11037 | 1.09787 | ||
| 5962 | 2015.11.03 11:20 | t/p | 1340 | 0.01 | 1.09787 | 1.11037 | 1.09787 | 1.50 | 13774.88 |
| 5963 | 2015.11.03 11:25 | sell | 1341 | 0.01 | 1.09868 | 0.00000 | 0.00000 | ||
| 5964 | 2015.11.03 11:25 | modify | 1341 | 0.01 | 1.09868 | 1.10968 | 1.09718 | ||
| 5965 | 2015.11.03 11:55 | buy | 1342 | 0.13 | 1.09861 | 0.00000 | 0.00000 | ||
| 5966 | 2015.11.03 11:55 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10104 | ||
| 5967 | 2015.11.03 11:55 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10104 | ||
| 5968 | 2015.11.03 11:55 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10104 | ||
| 5969 | 2015.11.03 11:55 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10104 | ||
| 5970 | 2015.11.03 13:15 | buy | 1343 | 0.26 | 1.09754 | 0.00000 | 0.00000 | ||
| 5971 | 2015.11.03 13:15 | modify | 1343 | 0.26 | 1.09754 | 1.08752 | 1.10002 | ||
| 5972 | 2015.11.03 13:15 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10002 | ||
| 5973 | 2015.11.03 13:15 | modify | 1339 | 0.07 | 1.09968 | 1.08954 | 1.10002 | ||
| 5974 | 2015.11.03 13:15 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10002 | ||
| 5975 | 2015.11.03 13:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10002 | ||
| 5976 | 2015.11.03 13:30 | close | 1339 | 0.07 | 1.09824 | 1.08954 | 1.10002 | -10.08 | 13764.80 |
| 5977 | 2015.11.03 13:30 | close | 1343 | 0.26 | 1.09824 | 1.08752 | 1.10002 | 18.20 | 13783.00 |
| 5978 | 2015.11.03 13:30 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.10098 | ||
| 5979 | 2015.11.03 13:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10098 | ||
| 5980 | 2015.11.03 13:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10098 | ||
| 5981 | 2015.11.03 13:50 | buy | 1344 | 0.19 | 1.09753 | 0.00000 | 0.00000 | ||
| 5982 | 2015.11.03 13:50 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09998 | ||
| 5983 | 2015.11.03 13:50 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09998 | ||
| 5984 | 2015.11.03 13:50 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09998 | ||
| 5985 | 2015.11.03 13:50 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09998 | ||
| 5986 | 2015.11.03 14:05 | t/p | 1341 | 0.01 | 1.09718 | 1.10968 | 1.09718 | 1.50 | 13784.50 |
| 5987 | 2015.11.03 14:10 | sell | 1345 | 0.01 | 1.09688 | 0.00000 | 0.00000 | ||
| 5988 | 2015.11.03 14:10 | modify | 1345 | 0.01 | 1.09688 | 1.10788 | 1.09538 | ||
| 5989 | 2015.11.03 15:30 | buy | 1346 | 0.40 | 1.09635 | 0.00000 | 0.00000 | ||
| 5990 | 2015.11.03 15:30 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09887 | ||
| 5991 | 2015.11.03 15:30 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09887 | ||
| 5992 | 2015.11.03 15:30 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09887 | ||
| 5993 | 2015.11.03 15:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09887 | ||
| 5994 | 2015.11.03 15:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09887 | ||
| 5995 | 2015.11.03 16:40 | t/p | 1345 | 0.01 | 1.09538 | 1.10788 | 1.09538 | 1.50 | 13786.00 |
| 5996 | 2015.11.03 16:45 | sell | 1347 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
| 5997 | 2015.11.03 16:45 | modify | 1347 | 0.01 | 1.09560 | 1.10660 | 1.09410 | ||
| 5998 | 2015.11.03 16:55 | buy | 1348 | 1.02 | 1.09468 | 0.00000 | 0.00000 | ||
| 5999 | 2015.11.03 16:55 | modify | 1348 | 1.02 | 1.09468 | 1.08484 | 1.09734 | ||
| 6000 | 2015.11.03 16:55 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09734 | ||
| 6001 | 2015.11.03 16:55 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09734 | ||
| 6002 | 2015.11.03 16:55 | modify | 1342 | 0.13 | 1.09861 | 1.08854 | 1.09734 | ||
| 6003 | 2015.11.03 16:55 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09734 | ||
| 6004 | 2015.11.03 16:55 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09734 | ||
| 6005 | 2015.11.03 17:00 | t/p | 1347 | 0.01 | 1.09410 | 1.10660 | 1.09410 | 1.50 | 13787.50 |
| 6006 | 2015.11.03 17:05 | sell | 1349 | 0.01 | 1.09398 | 0.00000 | 0.00000 | ||
| 6007 | 2015.11.03 17:05 | modify | 1349 | 0.01 | 1.09398 | 1.10498 | 1.09248 | ||
| 6008 | 2015.11.03 17:15 | close | 1342 | 0.13 | 1.09540 | 1.08854 | 1.09734 | -41.73 | 13745.77 |
| 6009 | 2015.11.03 17:15 | close | 1348 | 1.02 | 1.09540 | 1.08484 | 1.09734 | 73.44 | 13819.21 |
| 6010 | 2015.11.03 17:15 | sell | 1350 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
| 6011 | 2015.11.03 17:15 | modify | 1350 | 0.02 | 1.09540 | 1.10593 | 1.09343 | ||
| 6012 | 2015.11.03 17:15 | modify | 1349 | 0.01 | 1.09398 | 1.10498 | 1.09343 | ||
| 6013 | 2015.11.03 17:15 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09862 | ||
| 6014 | 2015.11.03 17:15 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09862 | ||
| 6015 | 2015.11.03 17:15 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09862 | ||
| 6016 | 2015.11.03 17:15 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09862 | ||
| 6017 | 2015.11.03 17:20 | close | 1349 | 0.01 | 1.09462 | 1.10498 | 1.09343 | -0.64 | 13818.57 |
| 6018 | 2015.11.03 17:20 | close | 1350 | 0.02 | 1.09462 | 1.10593 | 1.09343 | 1.56 | 13820.13 |
| 6019 | 2015.11.03 17:20 | buy | 1351 | 0.79 | 1.09462 | 0.00000 | 0.00000 | ||
| 6020 | 2015.11.03 17:20 | modify | 1351 | 0.79 | 1.09462 | 1.08474 | 1.09724 | ||
| 6021 | 2015.11.03 17:20 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09724 | ||
| 6022 | 2015.11.03 17:20 | modify | 1344 | 0.19 | 1.09753 | 1.08748 | 1.09724 | ||
| 6023 | 2015.11.03 17:20 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09724 | ||
| 6024 | 2015.11.03 17:20 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09724 | ||
| 6025 | 2015.11.03 17:30 | sell | 1352 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 6026 | 2015.11.03 17:30 | modify | 1352 | 0.01 | 1.09467 | 1.10567 | 1.09317 | ||
| 6027 | 2015.11.03 18:05 | close | 1344 | 0.19 | 1.09529 | 1.08748 | 1.09724 | -42.56 | 13777.57 |
| 6028 | 2015.11.03 18:05 | close | 1351 | 0.79 | 1.09529 | 1.08474 | 1.09724 | 52.93 | 13830.50 |
| 6029 | 2015.11.03 18:05 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09845 | ||
| 6030 | 2015.11.03 18:05 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09845 | ||
| 6031 | 2015.11.03 18:05 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09845 | ||
| 6032 | 2015.11.03 18:10 | buy | 1353 | 0.53 | 1.09460 | 0.00000 | 0.00000 | ||
| 6033 | 2015.11.03 18:10 | modify | 1353 | 0.53 | 1.09460 | 1.08468 | 1.09718 | ||
| 6034 | 2015.11.03 18:10 | modify | 1346 | 0.40 | 1.09635 | 1.08637 | 1.09718 | ||
| 6035 | 2015.11.03 18:10 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09718 | ||
| 6036 | 2015.11.03 18:10 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09718 | ||
| 6037 | 2015.11.03 19:30 | close | 1346 | 0.40 | 1.09543 | 1.08637 | 1.09718 | -36.80 | 13793.70 |
| 6038 | 2015.11.03 19:30 | close | 1353 | 0.53 | 1.09543 | 1.08468 | 1.09718 | 43.99 | 13837.69 |
| 6039 | 2015.11.03 19:30 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.10324 | ||
| 6040 | 2015.11.03 19:30 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.10324 | ||
| 6041 | 2015.11.03 19:35 | sell | 1354 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 6042 | 2015.11.03 19:35 | modify | 1354 | 0.02 | 1.09625 | 1.10672 | 1.09422 | ||
| 6043 | 2015.11.03 19:35 | modify | 1352 | 0.01 | 1.09467 | 1.10567 | 1.09422 | ||
| 6044 | 2015.11.03 19:40 | buy | 1355 | 0.16 | 1.09578 | 0.00000 | 0.00000 | ||
| 6045 | 2015.11.03 19:40 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09870 | ||
| 6046 | 2015.11.03 19:40 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09870 | ||
| 6047 | 2015.11.03 19:40 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09870 | ||
| 6048 | 2015.11.03 20:35 | close | 1352 | 0.01 | 1.09480 | 1.10567 | 1.09422 | -0.13 | 13837.56 |
| 6049 | 2015.11.03 20:35 | close | 1354 | 0.02 | 1.09480 | 1.10672 | 1.09422 | 2.90 | 13840.46 |
| 6050 | 2015.11.03 20:40 | sell | 1356 | 0.01 | 1.09498 | 0.00000 | 0.00000 | ||
| 6051 | 2015.11.03 20:40 | modify | 1356 | 0.01 | 1.09498 | 1.10598 | 1.09348 | ||
| 6052 | 2015.11.03 20:45 | buy | 1357 | 0.27 | 1.09471 | 0.00000 | 0.00000 | ||
| 6053 | 2015.11.03 20:45 | modify | 1357 | 0.27 | 1.09471 | 1.08480 | 1.09730 | ||
| 6054 | 2015.11.03 20:45 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09730 | ||
| 6055 | 2015.11.03 20:45 | modify | 1338 | 0.03 | 1.10123 | 1.09074 | 1.09730 | ||
| 6056 | 2015.11.03 20:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09730 | ||
| 6057 | 2015.11.03 21:45 | close | 1338 | 0.03 | 1.09552 | 1.09074 | 1.09730 | -17.13 | 13823.33 |
| 6058 | 2015.11.03 21:45 | close | 1357 | 0.27 | 1.09552 | 1.08480 | 1.09730 | 21.87 | 13845.20 |
| 6059 | 2015.11.03 21:45 | modify | 1355 | 0.16 | 1.09578 | 1.08620 | 1.09803 | ||
| 6060 | 2015.11.03 21:45 | modify | 1335 | 0.02 | 1.10251 | 1.09204 | 1.09803 | ||
| 6061 | 2015.11.03 21:50 | sell | 1358 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
| 6062 | 2015.11.03 21:50 | modify | 1358 | 0.02 | 1.09614 | 1.10675 | 1.09425 | ||
| 6063 | 2015.11.03 21:50 | modify | 1356 | 0.01 | 1.09498 | 1.10598 | 1.09425 | ||
| 6064 | 2015.11.03 23:20 | close | 1335 | 0.02 | 1.09668 | 1.09204 | 1.09803 | -11.77 | 13833.43 |
| 6065 | 2015.11.03 23:20 | close | 1355 | 0.16 | 1.09668 | 1.08620 | 1.09803 | 14.40 | 13847.83 |
| 6066 | 2015.11.03 23:25 | buy | 1359 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 6067 | 2015.11.03 23:25 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 6068 | 2015.11.04 03:05 | close | 1356 | 0.01 | 1.09561 | 1.10598 | 1.09425 | -0.61 | 13847.21 |
| 6069 | 2015.11.04 03:05 | close | 1358 | 0.02 | 1.09561 | 1.10675 | 1.09425 | 1.09 | 13848.31 |
| 6070 | 2015.11.04 03:05 | buy | 1360 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
| 6071 | 2015.11.04 03:05 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09746 | ||
| 6072 | 2015.11.04 03:05 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09746 | ||
| 6073 | 2015.11.04 03:15 | sell | 1361 | 0.01 | 1.09526 | 0.00000 | 0.00000 | ||
| 6074 | 2015.11.04 03:15 | modify | 1361 | 0.01 | 1.09526 | 1.10626 | 1.09376 | ||
| 6075 | 2015.11.04 04:25 | buy | 1362 | 0.04 | 1.09459 | 0.00000 | 0.00000 | ||
| 6076 | 2015.11.04 04:25 | modify | 1362 | 0.04 | 1.09459 | 1.08418 | 1.09668 | ||
| 6077 | 2015.11.04 04:25 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09668 | ||
| 6078 | 2015.11.04 04:25 | modify | 1359 | 0.01 | 1.09666 | 1.08566 | 1.09668 | ||
| 6079 | 2015.11.04 05:45 | close | 1359 | 0.01 | 1.09507 | 1.08566 | 1.09668 | -1.65 | 13846.66 |
| 6080 | 2015.11.04 05:45 | close | 1362 | 0.04 | 1.09507 | 1.08418 | 1.09668 | 1.92 | 13848.58 |
| 6081 | 2015.11.04 05:45 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09711 | ||
| 6082 | 2015.11.04 09:05 | buy | 1363 | 0.03 | 1.09436 | 0.00000 | 0.00000 | ||
| 6083 | 2015.11.04 09:05 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09636 | ||
| 6084 | 2015.11.04 09:05 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09636 | ||
| 6085 | 2015.11.04 09:15 | t/p | 1361 | 0.01 | 1.09376 | 1.10626 | 1.09376 | 1.50 | 13850.08 |
| 6086 | 2015.11.04 09:20 | sell | 1364 | 0.01 | 1.09340 | 0.00000 | 0.00000 | ||
| 6087 | 2015.11.04 09:20 | modify | 1364 | 0.01 | 1.09340 | 1.10440 | 1.09190 | ||
| 6088 | 2015.11.04 09:25 | buy | 1365 | 0.05 | 1.09333 | 0.00000 | 0.00000 | ||
| 6089 | 2015.11.04 09:25 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09560 | ||
| 6090 | 2015.11.04 09:25 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09560 | ||
| 6091 | 2015.11.04 09:25 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09560 | ||
| 6092 | 2015.11.04 10:55 | t/p | 1364 | 0.01 | 1.09190 | 1.10440 | 1.09190 | 1.50 | 13851.58 |
| 6093 | 2015.11.04 10:55 | buy | 1366 | 0.12 | 1.09203 | 0.00000 | 0.00000 | ||
| 6094 | 2015.11.04 10:55 | modify | 1366 | 0.12 | 1.09203 | 1.08197 | 1.09447 | ||
| 6095 | 2015.11.04 10:55 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09447 | ||
| 6096 | 2015.11.04 10:55 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09447 | ||
| 6097 | 2015.11.04 10:55 | modify | 1360 | 0.02 | 1.09561 | 1.08496 | 1.09447 | ||
| 6098 | 2015.11.04 11:00 | sell | 1367 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 6099 | 2015.11.04 11:00 | modify | 1367 | 0.01 | 1.09233 | 1.10333 | 1.09083 | ||
| 6100 | 2015.11.04 11:05 | close | 1360 | 0.02 | 1.09279 | 1.08496 | 1.09447 | -5.64 | 13845.94 |
| 6101 | 2015.11.04 11:05 | close | 1366 | 0.12 | 1.09279 | 1.08197 | 1.09447 | 9.12 | 13855.06 |
| 6102 | 2015.11.04 11:05 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09522 | ||
| 6103 | 2015.11.04 11:05 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09522 | ||
| 6104 | 2015.11.04 11:15 | buy | 1368 | 0.09 | 1.09173 | 0.00000 | 0.00000 | ||
| 6105 | 2015.11.04 11:15 | modify | 1368 | 0.09 | 1.09173 | 1.08166 | 1.09416 | ||
| 6106 | 2015.11.04 11:15 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09416 | ||
| 6107 | 2015.11.04 11:15 | modify | 1363 | 0.03 | 1.09436 | 1.08386 | 1.09416 | ||
| 6108 | 2015.11.04 11:30 | close | 1363 | 0.03 | 1.09248 | 1.08386 | 1.09416 | -5.64 | 13849.42 |
| 6109 | 2015.11.04 11:30 | close | 1368 | 0.09 | 1.09248 | 1.08166 | 1.09416 | 6.75 | 13856.17 |
| 6110 | 2015.11.04 11:30 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09483 | ||
| 6111 | 2015.11.04 11:50 | buy | 1369 | 0.04 | 1.09219 | 0.00000 | 0.00000 | ||
| 6112 | 2015.11.04 11:50 | modify | 1369 | 0.04 | 1.09219 | 1.08182 | 1.09432 | ||
| 6113 | 2015.11.04 11:50 | modify | 1365 | 0.05 | 1.09333 | 1.08310 | 1.09432 | ||
| 6114 | 2015.11.04 12:05 | close | 1365 | 0.05 | 1.09317 | 1.08310 | 1.09432 | -0.80 | 13855.37 |
| 6115 | 2015.11.04 12:05 | close | 1369 | 0.04 | 1.09317 | 1.08182 | 1.09432 | 3.92 | 13859.29 |
| 6116 | 2015.11.04 12:10 | buy | 1370 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 6117 | 2015.11.04 12:10 | modify | 1370 | 0.01 | 1.09303 | 1.08203 | 1.09453 | ||
| 6118 | 2015.11.04 12:25 | buy | 1371 | 0.02 | 1.09192 | 0.00000 | 0.00000 | ||
| 6119 | 2015.11.04 12:25 | modify | 1371 | 0.02 | 1.09192 | 1.08129 | 1.09379 | ||
| 6120 | 2015.11.04 12:25 | modify | 1370 | 0.01 | 1.09303 | 1.08203 | 1.09379 | ||
| 6121 | 2015.11.04 12:55 | close | 1370 | 0.01 | 1.09240 | 1.08203 | 1.09379 | -0.63 | 13858.66 |
| 6122 | 2015.11.04 12:55 | close | 1371 | 0.02 | 1.09240 | 1.08129 | 1.09379 | 0.96 | 13859.62 |
| 6123 | 2015.11.04 13:00 | buy | 1372 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 6124 | 2015.11.04 13:00 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09394 | ||
| 6125 | 2015.11.04 14:10 | sell | 1373 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
| 6126 | 2015.11.04 14:10 | modify | 1373 | 0.02 | 1.09343 | 1.10406 | 1.09156 | ||
| 6127 | 2015.11.04 14:10 | modify | 1367 | 0.01 | 1.09233 | 1.10333 | 1.09156 | ||
| 6128 | 2015.11.04 15:25 | t/p | 1367 | 0.01 | 1.09156 | 1.10333 | 1.09156 | 0.77 | 13860.39 |
| 6129 | 2015.11.04 15:25 | t/p | 1373 | 0.02 | 1.09156 | 1.10406 | 1.09156 | 3.74 | 13864.13 |
| 6130 | 2015.11.04 15:25 | sell | 1374 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 6131 | 2015.11.04 15:25 | modify | 1374 | 0.01 | 1.09192 | 1.10292 | 1.09042 | ||
| 6132 | 2015.11.04 15:30 | buy | 1375 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 6133 | 2015.11.04 15:30 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09325 | ||
| 6134 | 2015.11.04 15:30 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09325 | ||
| 6135 | 2015.11.04 16:25 | t/p | 1374 | 0.01 | 1.09042 | 1.10292 | 1.09042 | 1.50 | 13865.63 |
| 6136 | 2015.11.04 16:40 | sell | 1376 | 0.01 | 1.08828 | 0.00000 | 0.00000 | ||
| 6137 | 2015.11.04 16:40 | modify | 1376 | 0.01 | 1.08828 | 1.09928 | 1.08678 | ||
| 6138 | 2015.11.04 16:50 | sell | 1377 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 6139 | 2015.11.04 16:50 | modify | 1377 | 0.02 | 1.08957 | 1.10014 | 1.08764 | ||
| 6140 | 2015.11.04 16:50 | modify | 1376 | 0.01 | 1.08828 | 1.09928 | 1.08764 | ||
| 6141 | 2015.11.04 16:55 | buy | 1378 | 0.05 | 1.08928 | 0.00000 | 0.00000 | ||
| 6142 | 2015.11.04 16:55 | modify | 1378 | 0.05 | 1.08928 | 1.07921 | 1.09171 | ||
| 6143 | 2015.11.04 16:55 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09171 | ||
| 6144 | 2015.11.04 16:55 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09171 | ||
| 6145 | 2015.11.04 17:05 | t/p | 1376 | 0.01 | 1.08764 | 1.09928 | 1.08764 | 0.64 | 13866.27 |
| 6146 | 2015.11.04 17:05 | t/p | 1377 | 0.02 | 1.08764 | 1.10014 | 1.08764 | 3.86 | 13870.13 |
| 6147 | 2015.11.04 17:10 | sell | 1379 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 6148 | 2015.11.04 17:10 | modify | 1379 | 0.01 | 1.08706 | 1.09806 | 1.08556 | ||
| 6149 | 2015.11.04 17:45 | t/p | 1379 | 0.01 | 1.08556 | 1.09806 | 1.08556 | 1.50 | 13871.63 |
| 6150 | 2015.11.04 17:55 | sell | 1380 | 0.01 | 1.08558 | 0.00000 | 0.00000 | ||
| 6151 | 2015.11.04 17:55 | modify | 1380 | 0.01 | 1.08558 | 1.09658 | 1.08408 | ||
| 6152 | 2015.11.04 18:05 | sell | 1381 | 0.02 | 1.08660 | 0.00000 | 0.00000 | ||
| 6153 | 2015.11.04 18:05 | modify | 1381 | 0.02 | 1.08660 | 1.09726 | 1.08476 | ||
| 6154 | 2015.11.04 18:05 | modify | 1380 | 0.01 | 1.08558 | 1.09658 | 1.08476 | ||
| 6155 | 2015.11.04 18:10 | close | 1380 | 0.01 | 1.08592 | 1.09658 | 1.08476 | -0.34 | 13871.29 |
| 6156 | 2015.11.04 18:10 | close | 1381 | 0.02 | 1.08592 | 1.09726 | 1.08476 | 1.36 | 13872.65 |
| 6157 | 2015.11.04 18:10 | buy | 1382 | 0.18 | 1.08592 | 0.00000 | 0.00000 | ||
| 6158 | 2015.11.04 18:10 | modify | 1382 | 0.18 | 1.08592 | 1.07624 | 1.08874 | ||
| 6159 | 2015.11.04 18:10 | modify | 1378 | 0.05 | 1.08928 | 1.07921 | 1.08874 | ||
| 6160 | 2015.11.04 18:10 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08874 | ||
| 6161 | 2015.11.04 18:10 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08874 | ||
| 6162 | 2015.11.04 18:15 | sell | 1383 | 0.01 | 1.08601 | 0.00000 | 0.00000 | ||
| 6163 | 2015.11.04 18:15 | modify | 1383 | 0.01 | 1.08601 | 1.09701 | 1.08451 | ||
| 6164 | 2015.11.04 20:35 | t/p | 1383 | 0.01 | 1.08451 | 1.09701 | 1.08451 | 1.50 | 13874.15 |
| 6165 | 2015.11.04 20:35 | sell | 1384 | 0.01 | 1.08503 | 0.00000 | 0.00000 | ||
| 6166 | 2015.11.04 20:35 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08353 | ||
| 6167 | 2015.11.04 22:15 | sell | 1385 | 0.02 | 1.08627 | 0.00000 | 0.00000 | ||
| 6168 | 2015.11.04 22:15 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08436 | ||
| 6169 | 2015.11.04 22:15 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08436 | ||
| 6170 | 2015.11.05 03:20 | close | 1378 | 0.05 | 1.08705 | 1.07921 | 1.08874 | -11.98 | 13862.17 |
| 6171 | 2015.11.05 03:20 | close | 1382 | 0.18 | 1.08705 | 1.07624 | 1.08874 | 17.36 | 13879.54 |
| 6172 | 2015.11.05 03:20 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.09325 | ||
| 6173 | 2015.11.05 03:20 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.09325 | ||
| 6174 | 2015.11.05 03:25 | buy | 1386 | 0.08 | 1.08711 | 0.00000 | 0.00000 | ||
| 6175 | 2015.11.05 03:25 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08987 | ||
| 6176 | 2015.11.05 03:25 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08987 | ||
| 6177 | 2015.11.05 03:25 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08987 | ||
| 6178 | 2015.11.05 06:00 | sell | 1387 | 0.04 | 1.08741 | 0.00000 | 0.00000 | ||
| 6179 | 2015.11.05 06:00 | modify | 1387 | 0.04 | 1.08741 | 1.09774 | 1.08524 | ||
| 6180 | 2015.11.05 06:00 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08524 | ||
| 6181 | 2015.11.05 06:00 | modify | 1384 | 0.01 | 1.08503 | 1.09603 | 1.08524 | ||
| 6182 | 2015.11.05 07:45 | close | 1384 | 0.01 | 1.08690 | 1.09603 | 1.08524 | -1.82 | 13877.72 |
| 6183 | 2015.11.05 07:45 | close | 1387 | 0.04 | 1.08690 | 1.09774 | 1.08524 | 2.04 | 13879.76 |
| 6184 | 2015.11.05 07:45 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08477 | ||
| 6185 | 2015.11.05 08:25 | sell | 1388 | 0.03 | 1.08734 | 0.00000 | 0.00000 | ||
| 6186 | 2015.11.05 08:25 | modify | 1388 | 0.03 | 1.08734 | 1.09791 | 1.08541 | ||
| 6187 | 2015.11.05 08:25 | modify | 1385 | 0.02 | 1.08627 | 1.09686 | 1.08541 | ||
| 6188 | 2015.11.05 08:30 | close | 1385 | 0.02 | 1.08648 | 1.09686 | 1.08541 | -0.32 | 13879.43 |
| 6189 | 2015.11.05 08:30 | close | 1388 | 0.03 | 1.08648 | 1.09791 | 1.08541 | 2.58 | 13882.01 |
| 6190 | 2015.11.05 08:45 | sell | 1389 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 6191 | 2015.11.05 08:45 | modify | 1389 | 0.01 | 1.08620 | 1.09720 | 1.08470 | ||
| 6192 | 2015.11.05 09:05 | buy | 1390 | 0.16 | 1.08568 | 0.00000 | 0.00000 | ||
| 6193 | 2015.11.05 09:05 | modify | 1390 | 0.16 | 1.08568 | 1.07578 | 1.08828 | ||
| 6194 | 2015.11.05 09:05 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08828 | ||
| 6195 | 2015.11.05 09:05 | modify | 1375 | 0.02 | 1.09140 | 1.08075 | 1.08828 | ||
| 6196 | 2015.11.05 09:05 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08828 | ||
| 6197 | 2015.11.05 09:35 | t/p | 1389 | 0.01 | 1.08470 | 1.09720 | 1.08470 | 1.50 | 13883.51 |
| 6198 | 2015.11.05 09:40 | sell | 1391 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 6199 | 2015.11.05 09:40 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08326 | ||
| 6200 | 2015.11.05 10:15 | sell | 1392 | 0.02 | 1.08582 | 0.00000 | 0.00000 | ||
| 6201 | 2015.11.05 10:15 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08397 | ||
| 6202 | 2015.11.05 10:15 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08397 | ||
| 6203 | 2015.11.05 10:20 | close | 1375 | 0.02 | 1.08697 | 1.08075 | 1.08828 | -9.19 | 13874.32 |
| 6204 | 2015.11.05 10:20 | close | 1390 | 0.16 | 1.08697 | 1.07578 | 1.08828 | 20.64 | 13894.96 |
| 6205 | 2015.11.05 10:20 | sell | 1393 | 0.04 | 1.08697 | 0.00000 | 0.00000 | ||
| 6206 | 2015.11.05 10:20 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08483 | ||
| 6207 | 2015.11.05 10:20 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08483 | ||
| 6208 | 2015.11.05 10:20 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08483 | ||
| 6209 | 2015.11.05 10:20 | modify | 1386 | 0.08 | 1.08711 | 1.07737 | 1.08920 | ||
| 6210 | 2015.11.05 10:20 | modify | 1372 | 0.01 | 1.09244 | 1.08144 | 1.08920 | ||
| 6211 | 2015.11.05 10:50 | close | 1372 | 0.01 | 1.08872 | 1.08144 | 1.08920 | -3.89 | 13891.08 |
| 6212 | 2015.11.05 10:50 | close | 1386 | 0.08 | 1.08872 | 1.07737 | 1.08920 | 12.88 | 13903.96 |
| 6213 | 2015.11.05 10:50 | sell | 1394 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 6214 | 2015.11.05 10:50 | modify | 1394 | 0.10 | 1.08872 | 1.09873 | 1.08623 | ||
| 6215 | 2015.11.05 10:50 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08623 | ||
| 6216 | 2015.11.05 10:50 | modify | 1392 | 0.02 | 1.08582 | 1.09647 | 1.08623 | ||
| 6217 | 2015.11.05 10:50 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08623 | ||
| 6218 | 2015.11.05 10:55 | buy | 1395 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 6219 | 2015.11.05 10:55 | modify | 1395 | 0.01 | 1.08853 | 1.07753 | 1.09003 | ||
| 6220 | 2015.11.05 11:10 | close | 1392 | 0.02 | 1.08775 | 1.09647 | 1.08623 | -3.86 | 13900.10 |
| 6221 | 2015.11.05 11:10 | close | 1394 | 0.10 | 1.08775 | 1.09873 | 1.08623 | 9.70 | 13909.80 |
| 6222 | 2015.11.05 11:10 | modify | 1393 | 0.04 | 1.08697 | 1.09733 | 1.08503 | ||
| 6223 | 2015.11.05 11:10 | modify | 1391 | 0.01 | 1.08476 | 1.09576 | 1.08503 | ||
| 6224 | 2015.11.05 11:30 | buy | 1396 | 0.02 | 1.08702 | 0.00000 | 0.00000 | ||
| 6225 | 2015.11.05 11:30 | modify | 1396 | 0.02 | 1.08702 | 1.07652 | 1.08902 | ||
| 6226 | 2015.11.05 11:30 | modify | 1395 | 0.01 | 1.08853 | 1.07753 | 1.08902 | ||
| 6227 | 2015.11.05 11:55 | close | 1395 | 0.01 | 1.08756 | 1.07753 | 1.08902 | -0.97 | 13908.83 |
| 6228 | 2015.11.05 11:55 | close | 1396 | 0.02 | 1.08756 | 1.07652 | 1.08902 | 1.08 | 13909.91 |
| 6229 | 2015.11.05 12:00 | buy | 1397 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 6230 | 2015.11.05 12:00 | modify | 1397 | 0.01 | 1.08659 | 1.07559 | 1.08809 | ||
| 6231 | 2015.11.05 12:15 | close | 1391 | 0.01 | 1.08581 | 1.09576 | 1.08503 | -1.05 | 13908.86 |
| 6232 | 2015.11.05 12:15 | close | 1393 | 0.04 | 1.08581 | 1.09733 | 1.08503 | 4.64 | 13913.50 |
| 6233 | 2015.11.05 12:20 | buy | 1398 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
| 6234 | 2015.11.05 12:20 | modify | 1398 | 0.02 | 1.08537 | 1.07478 | 1.08728 | ||
| 6235 | 2015.11.05 12:20 | modify | 1397 | 0.01 | 1.08659 | 1.07559 | 1.08728 | ||
| 6236 | 2015.11.05 12:25 | sell | 1399 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 6237 | 2015.11.05 12:25 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08405 | ||
| 6238 | 2015.11.05 12:50 | close | 1397 | 0.01 | 1.08594 | 1.07559 | 1.08728 | -0.65 | 13912.85 |
| 6239 | 2015.11.05 12:50 | close | 1398 | 0.02 | 1.08594 | 1.07478 | 1.08728 | 1.14 | 13913.99 |
| 6240 | 2015.11.05 13:00 | buy | 1400 | 0.01 | 1.08622 | 0.00000 | 0.00000 | ||
| 6241 | 2015.11.05 13:00 | modify | 1400 | 0.01 | 1.08622 | 1.07522 | 1.08772 | ||
| 6242 | 2015.11.05 13:50 | sell | 1401 | 0.02 | 1.08668 | 0.00000 | 0.00000 | ||
| 6243 | 2015.11.05 13:50 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08480 | ||
| 6244 | 2015.11.05 13:50 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08480 | ||
| 6245 | 2015.11.05 14:05 | t/p | 1400 | 0.01 | 1.08772 | 1.07522 | 1.08772 | 1.50 | 13915.49 |
| 6246 | 2015.11.05 14:10 | buy | 1402 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 6247 | 2015.11.05 14:10 | modify | 1402 | 0.01 | 1.08706 | 1.07606 | 1.08856 | ||
| 6248 | 2015.11.05 14:20 | sell | 1403 | 0.04 | 1.08808 | 0.00000 | 0.00000 | ||
| 6249 | 2015.11.05 14:20 | modify | 1403 | 0.04 | 1.08808 | 1.09832 | 1.08582 | ||
| 6250 | 2015.11.05 14:20 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08582 | ||
| 6251 | 2015.11.05 14:20 | modify | 1399 | 0.01 | 1.08555 | 1.09655 | 1.08582 | ||
| 6252 | 2015.11.05 15:10 | t/p | 1402 | 0.01 | 1.08856 | 1.07606 | 1.08856 | 1.50 | 13916.99 |
| 6253 | 2015.11.05 15:15 | buy | 1404 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 6254 | 2015.11.05 15:15 | modify | 1404 | 0.01 | 1.08836 | 1.07736 | 1.08986 | ||
| 6255 | 2015.11.05 17:00 | close | 1399 | 0.01 | 1.08700 | 1.09655 | 1.08582 | -1.45 | 13915.54 |
| 6256 | 2015.11.05 17:00 | close | 1403 | 0.04 | 1.08700 | 1.09832 | 1.08582 | 4.32 | 13919.86 |
| 6257 | 2015.11.05 17:00 | buy | 1405 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
| 6258 | 2015.11.05 17:00 | modify | 1405 | 0.02 | 1.08700 | 1.07645 | 1.08895 | ||
| 6259 | 2015.11.05 17:00 | modify | 1404 | 0.01 | 1.08836 | 1.07736 | 1.08895 | ||
| 6260 | 2015.11.05 17:00 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08518 | ||
| 6261 | 2015.11.05 21:15 | close | 1404 | 0.01 | 1.08760 | 1.07736 | 1.08895 | -0.76 | 13919.10 |
| 6262 | 2015.11.05 21:15 | close | 1405 | 0.02 | 1.08760 | 1.07645 | 1.08895 | 1.20 | 13920.30 |
| 6263 | 2015.11.05 21:20 | buy | 1406 | 0.01 | 1.08769 | 0.00000 | 0.00000 | ||
| 6264 | 2015.11.05 21:20 | modify | 1406 | 0.01 | 1.08769 | 1.07669 | 1.08919 | ||
| 6265 | 2015.11.05 21:25 | sell | 1407 | 0.03 | 1.08785 | 0.00000 | 0.00000 | ||
| 6266 | 2015.11.05 21:25 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08588 | ||
| 6267 | 2015.11.05 21:25 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08588 | ||
| 6268 | 2015.11.06 04:25 | sell | 1408 | 0.06 | 1.08900 | 0.00000 | 0.00000 | ||
| 6269 | 2015.11.06 04:25 | modify | 1408 | 0.06 | 1.08900 | 1.09926 | 1.08676 | ||
| 6270 | 2015.11.06 04:25 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08676 | ||
| 6271 | 2015.11.06 04:25 | modify | 1401 | 0.02 | 1.08668 | 1.09730 | 1.08676 | ||
| 6272 | 2015.11.06 04:50 | modify | 1406 | 0.01 | 1.08769 | 1.08770 | 1.08919 | ||
| 6273 | 2015.11.06 05:10 | t/p | 1406 | 0.01 | 1.08919 | 1.08770 | 1.08919 | 1.44 | 13921.74 |
| 6274 | 2015.11.06 05:15 | buy | 1409 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 6275 | 2015.11.06 05:15 | modify | 1409 | 0.01 | 1.08888 | 1.07788 | 1.09038 | ||
| 6276 | 2015.11.06 06:45 | close | 1401 | 0.02 | 1.08830 | 1.09730 | 1.08676 | -3.21 | 13918.53 |
| 6277 | 2015.11.06 06:45 | close | 1408 | 0.06 | 1.08830 | 1.09926 | 1.08676 | 4.20 | 13922.73 |
| 6278 | 2015.11.06 06:45 | modify | 1407 | 0.03 | 1.08785 | 1.09838 | 1.08635 | ||
| 6279 | 2015.11.06 08:20 | buy | 1410 | 0.02 | 1.08770 | 0.00000 | 0.00000 | ||
| 6280 | 2015.11.06 08:20 | modify | 1410 | 0.02 | 1.08770 | 1.07709 | 1.08959 | ||
| 6281 | 2015.11.06 08:20 | modify | 1409 | 0.01 | 1.08888 | 1.07788 | 1.08959 | ||
| 6282 | 2015.11.06 10:05 | close | 1409 | 0.01 | 1.08819 | 1.07788 | 1.08959 | -0.69 | 13922.04 |
| 6283 | 2015.11.06 10:05 | close | 1410 | 0.02 | 1.08819 | 1.07709 | 1.08959 | 0.98 | 13923.02 |
| 6284 | 2015.11.06 10:15 | buy | 1411 | 0.01 | 1.08818 | 0.00000 | 0.00000 | ||
| 6285 | 2015.11.06 10:15 | modify | 1411 | 0.01 | 1.08818 | 1.07718 | 1.08968 | ||
| 6286 | 2015.11.06 11:25 | buy | 1412 | 0.02 | 1.08716 | 0.00000 | 0.00000 | ||
| 6287 | 2015.11.06 11:25 | modify | 1412 | 0.02 | 1.08716 | 1.07650 | 1.08900 | ||
| 6288 | 2015.11.06 11:25 | modify | 1411 | 0.01 | 1.08818 | 1.07718 | 1.08900 | ||
| 6289 | 2015.11.06 13:10 | close | 1411 | 0.01 | 1.08760 | 1.07718 | 1.08900 | -0.58 | 13922.44 |
| 6290 | 2015.11.06 13:10 | close | 1412 | 0.02 | 1.08760 | 1.07650 | 1.08900 | 0.88 | 13923.32 |
| 6291 | 2015.11.06 13:20 | buy | 1413 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 6292 | 2015.11.06 13:20 | modify | 1413 | 0.01 | 1.08776 | 1.07676 | 1.08926 | ||
| 6293 | 2015.11.06 15:15 | t/p | 1407 | 0.03 | 1.08635 | 1.09838 | 1.08635 | 4.55 | 13927.87 |
| 6294 | 2015.11.06 15:15 | buy | 1414 | 0.02 | 1.08650 | 0.00000 | 0.00000 | ||
| 6295 | 2015.11.06 15:15 | modify | 1414 | 0.02 | 1.08650 | 1.07592 | 1.08842 | ||
| 6296 | 2015.11.06 15:15 | modify | 1413 | 0.01 | 1.08776 | 1.07676 | 1.08842 | ||
| 6297 | 2015.11.06 15:35 | s/l | 1413 | 0.01 | 1.07676 | 1.07676 | 1.08842 | -11.00 | 13916.87 |
| 6298 | 2015.11.06 15:35 | s/l | 1414 | 0.02 | 1.07592 | 1.07592 | 1.08842 | -21.16 | 13895.71 |
| 6299 | 2015.11.06 16:00 | sell | 1415 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
| 6300 | 2015.11.06 16:00 | modify | 1415 | 0.01 | 1.07339 | 1.08439 | 1.07189 | ||
| 6301 | 2015.11.06 16:10 | t/p | 1415 | 0.01 | 1.07189 | 1.08439 | 1.07189 | 1.50 | 13897.21 |
| 6302 | 2015.11.06 16:15 | sell | 1416 | 0.01 | 1.07179 | 0.00000 | 0.00000 | ||
| 6303 | 2015.11.06 16:15 | modify | 1416 | 0.01 | 1.07179 | 1.08279 | 1.07029 | ||
| 6304 | 2015.11.06 16:35 | sell | 1417 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
| 6305 | 2015.11.06 16:35 | modify | 1417 | 0.02 | 1.07354 | 1.08396 | 1.07146 | ||
| 6306 | 2015.11.06 16:35 | modify | 1416 | 0.01 | 1.07179 | 1.08279 | 1.07146 | ||
| 6307 | 2015.11.06 16:50 | close | 1416 | 0.01 | 1.07259 | 1.08279 | 1.07146 | -0.80 | 13896.41 |
| 6308 | 2015.11.06 16:50 | close | 1417 | 0.02 | 1.07259 | 1.08396 | 1.07146 | 1.90 | 13898.31 |
| 6309 | 2015.11.06 16:55 | sell | 1418 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 6310 | 2015.11.06 16:55 | modify | 1418 | 0.01 | 1.07356 | 1.08456 | 1.07206 | ||
| 6311 | 2015.11.06 17:15 | sell | 1419 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
| 6312 | 2015.11.06 17:15 | modify | 1419 | 0.02 | 1.07469 | 1.08531 | 1.07281 | ||
| 6313 | 2015.11.06 17:15 | modify | 1418 | 0.01 | 1.07356 | 1.08456 | 1.07281 | ||
| 6314 | 2015.11.06 17:20 | buy | 1420 | 0.01 | 1.07353 | 0.00000 | 0.00000 | ||
| 6315 | 2015.11.06 17:20 | modify | 1420 | 0.01 | 1.07353 | 1.06253 | 1.07503 | ||
| 6316 | 2015.11.06 17:25 | close | 1418 | 0.01 | 1.07401 | 1.08456 | 1.07281 | -0.45 | 13897.86 |
| 6317 | 2015.11.06 17:25 | close | 1419 | 0.02 | 1.07401 | 1.08531 | 1.07281 | 1.36 | 13899.22 |
| 6318 | 2015.11.06 17:25 | sell | 1421 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
| 6319 | 2015.11.06 17:25 | modify | 1421 | 0.01 | 1.07385 | 1.08485 | 1.07235 | ||
| 6320 | 2015.11.06 18:45 | t/p | 1420 | 0.01 | 1.07503 | 1.06253 | 1.07503 | 1.50 | 13900.72 |
| 6321 | 2015.11.06 18:45 | buy | 1422 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 6322 | 2015.11.06 18:45 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07632 | ||
| 6323 | 2015.11.06 19:10 | buy | 1423 | 0.02 | 1.07373 | 0.00000 | 0.00000 | ||
| 6324 | 2015.11.06 19:10 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07559 | ||
| 6325 | 2015.11.06 19:10 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07559 | ||
| 6326 | 2015.11.06 20:10 | t/p | 1421 | 0.01 | 1.07235 | 1.08485 | 1.07235 | 1.50 | 13902.22 |
| 6327 | 2015.11.06 20:10 | buy | 1424 | 0.04 | 1.07229 | 0.00000 | 0.00000 | ||
| 6328 | 2015.11.06 20:10 | modify | 1424 | 0.04 | 1.07229 | 1.06206 | 1.07456 | ||
| 6329 | 2015.11.06 20:10 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07456 | ||
| 6330 | 2015.11.06 20:10 | modify | 1422 | 0.01 | 1.07482 | 1.06382 | 1.07456 | ||
| 6331 | 2015.11.06 20:15 | sell | 1425 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 6332 | 2015.11.06 20:15 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07098 | ||
| 6333 | 2015.11.06 20:30 | close | 1422 | 0.01 | 1.07299 | 1.06382 | 1.07456 | -1.83 | 13900.39 |
| 6334 | 2015.11.06 20:30 | close | 1424 | 0.04 | 1.07299 | 1.06206 | 1.07456 | 2.80 | 13903.19 |
| 6335 | 2015.11.06 20:30 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07523 | ||
| 6336 | 2015.11.06 20:40 | sell | 1426 | 0.02 | 1.07351 | 0.00000 | 0.00000 | ||
| 6337 | 2015.11.06 20:40 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07167 | ||
| 6338 | 2015.11.06 20:40 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07167 | ||
| 6339 | 2015.11.06 21:55 | sell | 1427 | 0.04 | 1.07458 | 0.00000 | 0.00000 | ||
| 6340 | 2015.11.06 21:55 | modify | 1427 | 0.04 | 1.07458 | 1.08497 | 1.07247 | ||
| 6341 | 2015.11.06 21:55 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07247 | ||
| 6342 | 2015.11.06 21:55 | modify | 1425 | 0.01 | 1.07248 | 1.08348 | 1.07247 | ||
| 6343 | 2015.11.06 22:25 | close | 1425 | 0.01 | 1.07409 | 1.08348 | 1.07247 | -1.61 | 13901.58 |
| 6344 | 2015.11.06 22:25 | close | 1427 | 0.04 | 1.07409 | 1.08497 | 1.07247 | 1.96 | 13903.54 |
| 6345 | 2015.11.06 22:25 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07201 | ||
| 6346 | 2015.11.09 01:05 | buy | 1428 | 0.03 | 1.07238 | 0.00000 | 0.00000 | ||
| 6347 | 2015.11.09 01:05 | modify | 1428 | 0.03 | 1.07238 | 1.06192 | 1.07442 | ||
| 6348 | 2015.11.09 01:05 | modify | 1423 | 0.02 | 1.07373 | 1.06309 | 1.07442 | ||
| 6349 | 2015.11.09 01:50 | close | 1423 | 0.02 | 1.07300 | 1.06309 | 1.07442 | -1.57 | 13901.97 |
| 6350 | 2015.11.09 01:50 | close | 1428 | 0.03 | 1.07300 | 1.06192 | 1.07442 | 1.86 | 13903.83 |
| 6351 | 2015.11.09 02:00 | buy | 1429 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 6352 | 2015.11.09 02:00 | modify | 1429 | 0.01 | 1.07304 | 1.06204 | 1.07454 | ||
| 6353 | 2015.11.09 03:55 | t/p | 1429 | 0.01 | 1.07454 | 1.06204 | 1.07454 | 1.50 | 13905.33 |
| 6354 | 2015.11.09 03:55 | sell | 1430 | 0.03 | 1.07465 | 0.00000 | 0.00000 | ||
| 6355 | 2015.11.09 03:55 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07269 | ||
| 6356 | 2015.11.09 03:55 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07269 | ||
| 6357 | 2015.11.09 04:10 | buy | 1431 | 0.01 | 1.07498 | 0.00000 | 0.00000 | ||
| 6358 | 2015.11.09 04:10 | modify | 1431 | 0.01 | 1.07498 | 1.06398 | 1.07648 | ||
| 6359 | 2015.11.09 04:45 | sell | 1432 | 0.06 | 1.07593 | 0.00000 | 0.00000 | ||
| 6360 | 2015.11.09 04:45 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07364 | ||
| 6361 | 2015.11.09 04:45 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07364 | ||
| 6362 | 2015.11.09 04:45 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07364 | ||
| 6363 | 2015.11.09 05:05 | t/p | 1431 | 0.01 | 1.07648 | 1.06398 | 1.07648 | 1.50 | 13906.83 |
| 6364 | 2015.11.09 05:15 | buy | 1433 | 0.01 | 1.07653 | 0.00000 | 0.00000 | ||
| 6365 | 2015.11.09 05:15 | modify | 1433 | 0.01 | 1.07653 | 1.06553 | 1.07803 | ||
| 6366 | 2015.11.09 08:15 | sell | 1434 | 0.12 | 1.07699 | 0.00000 | 0.00000 | ||
| 6367 | 2015.11.09 08:15 | modify | 1434 | 0.12 | 1.07699 | 1.08711 | 1.07461 | ||
| 6368 | 2015.11.09 08:15 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07461 | ||
| 6369 | 2015.11.09 08:15 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07461 | ||
| 6370 | 2015.11.09 08:15 | modify | 1426 | 0.02 | 1.07351 | 1.08417 | 1.07461 | ||
| 6371 | 2015.11.09 09:15 | close | 1426 | 0.02 | 1.07577 | 1.08417 | 1.07461 | -4.49 | 13902.34 |
| 6372 | 2015.11.09 09:15 | close | 1434 | 0.12 | 1.07577 | 1.08711 | 1.07461 | 14.64 | 13916.98 |
| 6373 | 2015.11.09 09:15 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07400 | ||
| 6374 | 2015.11.09 09:15 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07400 | ||
| 6375 | 2015.11.09 09:55 | sell | 1435 | 0.09 | 1.07704 | 0.00000 | 0.00000 | ||
| 6376 | 2015.11.09 09:55 | modify | 1435 | 0.09 | 1.07704 | 1.08727 | 1.07477 | ||
| 6377 | 2015.11.09 09:55 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07477 | ||
| 6378 | 2015.11.09 09:55 | modify | 1430 | 0.03 | 1.07465 | 1.08519 | 1.07477 | ||
| 6379 | 2015.11.09 11:05 | close | 1430 | 0.03 | 1.07635 | 1.08519 | 1.07477 | -5.10 | 13911.88 |
| 6380 | 2015.11.09 11:05 | close | 1435 | 0.09 | 1.07635 | 1.08727 | 1.07477 | 6.21 | 13918.09 |
| 6381 | 2015.11.09 11:05 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07443 | ||
| 6382 | 2015.11.09 11:25 | sell | 1436 | 0.06 | 1.07724 | 0.00000 | 0.00000 | ||
| 6383 | 2015.11.09 11:25 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07509 | ||
| 6384 | 2015.11.09 11:25 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07509 | ||
| 6385 | 2015.11.09 12:30 | t/p | 1433 | 0.01 | 1.07803 | 1.06553 | 1.07803 | 1.50 | 13919.59 |
| 6386 | 2015.11.09 12:40 | sell | 1437 | 0.15 | 1.07883 | 0.00000 | 0.00000 | ||
| 6387 | 2015.11.09 12:40 | modify | 1437 | 0.15 | 1.07883 | 1.08883 | 1.07633 | ||
| 6388 | 2015.11.09 12:40 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07633 | ||
| 6389 | 2015.11.09 12:40 | modify | 1432 | 0.06 | 1.07593 | 1.08614 | 1.07633 | ||
| 6390 | 2015.11.09 12:45 | buy | 1438 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 6391 | 2015.11.09 12:45 | modify | 1438 | 0.01 | 1.07869 | 1.06769 | 1.08019 | ||
| 6392 | 2015.11.09 13:00 | close | 1432 | 0.06 | 1.07784 | 1.08614 | 1.07633 | -11.46 | 13908.13 |
| 6393 | 2015.11.09 13:00 | close | 1437 | 0.15 | 1.07784 | 1.08883 | 1.07633 | 14.85 | 13922.98 |
| 6394 | 2015.11.09 13:00 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07574 | ||
| 6395 | 2015.11.09 13:05 | buy | 1439 | 0.02 | 1.07760 | 0.00000 | 0.00000 | ||
| 6396 | 2015.11.09 13:05 | modify | 1439 | 0.02 | 1.07760 | 1.06696 | 1.07946 | ||
| 6397 | 2015.11.09 13:05 | modify | 1438 | 0.01 | 1.07869 | 1.06769 | 1.07946 | ||
| 6398 | 2015.11.09 13:35 | close | 1438 | 0.01 | 1.07853 | 1.06769 | 1.07946 | -0.16 | 13922.82 |
| 6399 | 2015.11.09 13:35 | close | 1439 | 0.02 | 1.07853 | 1.06696 | 1.07946 | 1.86 | 13924.68 |
| 6400 | 2015.11.09 13:35 | sell | 1440 | 0.06 | 1.07853 | 0.00000 | 0.00000 | ||
| 6401 | 2015.11.09 13:35 | modify | 1440 | 0.06 | 1.07853 | 1.08889 | 1.07639 | ||
| 6402 | 2015.11.09 13:35 | modify | 1436 | 0.06 | 1.07724 | 1.08759 | 1.07639 | ||
| 6403 | 2015.11.09 13:40 | buy | 1441 | 0.01 | 1.07829 | 0.00000 | 0.00000 | ||
| 6404 | 2015.11.09 13:40 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07979 | ||
| 6405 | 2015.11.09 15:00 | close | 1436 | 0.06 | 1.07764 | 1.08759 | 1.07639 | -2.40 | 13922.28 |
| 6406 | 2015.11.09 15:00 | close | 1440 | 0.06 | 1.07764 | 1.08889 | 1.07639 | 5.34 | 13927.62 |
| 6407 | 2015.11.09 15:05 | buy | 1442 | 0.02 | 1.07720 | 0.00000 | 0.00000 | ||
| 6408 | 2015.11.09 15:05 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07906 | ||
| 6409 | 2015.11.09 15:05 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07906 | ||
| 6410 | 2015.11.09 15:10 | sell | 1443 | 0.01 | 1.07721 | 0.00000 | 0.00000 | ||
| 6411 | 2015.11.09 15:10 | modify | 1443 | 0.01 | 1.07721 | 1.08821 | 1.07571 | ||
| 6412 | 2015.11.09 15:35 | t/p | 1443 | 0.01 | 1.07571 | 1.08821 | 1.07571 | 1.50 | 13929.12 |
| 6413 | 2015.11.09 15:35 | buy | 1444 | 0.05 | 1.07539 | 0.00000 | 0.00000 | ||
| 6414 | 2015.11.09 15:35 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07771 | ||
| 6415 | 2015.11.09 15:35 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07771 | ||
| 6416 | 2015.11.09 15:35 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07771 | ||
| 6417 | 2015.11.09 15:55 | sell | 1445 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 6418 | 2015.11.09 15:55 | modify | 1445 | 0.01 | 1.07392 | 1.08492 | 1.07242 | ||
| 6419 | 2015.11.09 16:20 | buy | 1446 | 0.09 | 1.07425 | 0.00000 | 0.00000 | ||
| 6420 | 2015.11.09 16:20 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07667 | ||
| 6421 | 2015.11.09 16:20 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07667 | ||
| 6422 | 2015.11.09 16:20 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07667 | ||
| 6423 | 2015.11.09 16:20 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07667 | ||
| 6424 | 2015.11.09 17:00 | buy | 1447 | 0.18 | 1.07320 | 0.00000 | 0.00000 | ||
| 6425 | 2015.11.09 17:00 | modify | 1447 | 0.18 | 1.07320 | 1.06316 | 1.07566 | ||
| 6426 | 2015.11.09 17:00 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07566 | ||
| 6427 | 2015.11.09 17:00 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07566 | ||
| 6428 | 2015.11.09 17:00 | modify | 1442 | 0.02 | 1.07720 | 1.06656 | 1.07566 | ||
| 6429 | 2015.11.09 17:00 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07566 | ||
| 6430 | 2015.11.09 17:15 | close | 1442 | 0.02 | 1.07420 | 1.06656 | 1.07566 | -6.00 | 13923.12 |
| 6431 | 2015.11.09 17:15 | close | 1447 | 0.18 | 1.07420 | 1.06316 | 1.07566 | 18.00 | 13941.12 |
| 6432 | 2015.11.09 17:15 | modify | 1446 | 0.09 | 1.07425 | 1.06417 | 1.07640 | ||
| 6433 | 2015.11.09 17:15 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07640 | ||
| 6434 | 2015.11.09 17:15 | modify | 1441 | 0.01 | 1.07829 | 1.06729 | 1.07640 | ||
| 6435 | 2015.11.09 17:25 | close | 1441 | 0.01 | 1.07562 | 1.06729 | 1.07640 | -2.67 | 13938.45 |
| 6436 | 2015.11.09 17:25 | close | 1446 | 0.09 | 1.07562 | 1.06417 | 1.07640 | 12.33 | 13950.78 |
| 6437 | 2015.11.09 17:25 | sell | 1448 | 0.02 | 1.07562 | 0.00000 | 0.00000 | ||
| 6438 | 2015.11.09 17:25 | modify | 1448 | 0.02 | 1.07562 | 1.08605 | 1.07355 | ||
| 6439 | 2015.11.09 17:25 | modify | 1445 | 0.01 | 1.07392 | 1.08492 | 1.07355 | ||
| 6440 | 2015.11.09 17:25 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07689 | ||
| 6441 | 2015.11.09 17:40 | close | 1445 | 0.01 | 1.07496 | 1.08492 | 1.07355 | -1.04 | 13949.74 |
| 6442 | 2015.11.09 17:40 | close | 1448 | 0.02 | 1.07496 | 1.08605 | 1.07355 | 1.32 | 13951.06 |
| 6443 | 2015.11.09 17:45 | sell | 1449 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
| 6444 | 2015.11.09 17:45 | modify | 1449 | 0.01 | 1.07513 | 1.08613 | 1.07363 | ||
| 6445 | 2015.11.09 17:55 | buy | 1450 | 0.05 | 1.07415 | 0.00000 | 0.00000 | ||
| 6446 | 2015.11.09 17:55 | modify | 1450 | 0.05 | 1.07415 | 1.06377 | 1.07627 | ||
| 6447 | 2015.11.09 17:55 | modify | 1444 | 0.05 | 1.07539 | 1.06521 | 1.07627 | ||
| 6448 | 2015.11.09 18:05 | close | 1444 | 0.05 | 1.07483 | 1.06521 | 1.07627 | -2.80 | 13948.26 |
| 6449 | 2015.11.09 18:05 | close | 1450 | 0.05 | 1.07483 | 1.06377 | 1.07627 | 3.40 | 13951.66 |
| 6450 | 2015.11.09 18:15 | buy | 1451 | 0.01 | 1.07505 | 0.00000 | 0.00000 | ||
| 6451 | 2015.11.09 18:15 | modify | 1451 | 0.01 | 1.07505 | 1.06405 | 1.07655 | ||
| 6452 | 2015.11.09 18:25 | t/p | 1451 | 0.01 | 1.07655 | 1.06405 | 1.07655 | 1.50 | 13953.16 |
| 6453 | 2015.11.09 18:25 | sell | 1452 | 0.02 | 1.07684 | 0.00000 | 0.00000 | ||
| 6454 | 2015.11.09 18:25 | modify | 1452 | 0.02 | 1.07684 | 1.08727 | 1.07477 | ||
| 6455 | 2015.11.09 18:25 | modify | 1449 | 0.01 | 1.07513 | 1.08613 | 1.07477 | ||
| 6456 | 2015.11.09 18:35 | buy | 1453 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 6457 | 2015.11.09 18:35 | modify | 1453 | 0.01 | 1.07691 | 1.06591 | 1.07841 | ||
| 6458 | 2015.11.09 19:15 | close | 1449 | 0.01 | 1.07615 | 1.08613 | 1.07477 | -1.02 | 13952.14 |
| 6459 | 2015.11.09 19:15 | close | 1452 | 0.02 | 1.07615 | 1.08727 | 1.07477 | 1.38 | 13953.52 |
| 6460 | 2015.11.09 19:20 | sell | 1454 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 6461 | 2015.11.09 19:20 | modify | 1454 | 0.01 | 1.07615 | 1.08715 | 1.07465 | ||
| 6462 | 2015.11.09 19:45 | buy | 1455 | 0.02 | 1.07573 | 0.00000 | 0.00000 | ||
| 6463 | 2015.11.09 19:45 | modify | 1455 | 0.02 | 1.07573 | 1.06512 | 1.07762 | ||
| 6464 | 2015.11.09 19:45 | modify | 1453 | 0.01 | 1.07691 | 1.06591 | 1.07762 | ||
| 6465 | 2015.11.09 20:05 | close | 1453 | 0.01 | 1.07636 | 1.06591 | 1.07762 | -0.55 | 13952.97 |
| 6466 | 2015.11.09 20:05 | close | 1455 | 0.02 | 1.07636 | 1.06512 | 1.07762 | 1.26 | 13954.23 |
| 6467 | 2015.11.09 20:15 | buy | 1456 | 0.01 | 1.07634 | 0.00000 | 0.00000 | ||
| 6468 | 2015.11.09 20:15 | modify | 1456 | 0.01 | 1.07634 | 1.06534 | 1.07784 | ||
| 6469 | 2015.11.09 23:25 | buy | 1457 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
| 6470 | 2015.11.09 23:25 | modify | 1457 | 0.02 | 1.07518 | 1.06457 | 1.07707 | ||
| 6471 | 2015.11.09 23:25 | modify | 1456 | 0.01 | 1.07634 | 1.06534 | 1.07707 | ||
| 6472 | 2015.11.09 23:50 | t/p | 1454 | 0.01 | 1.07465 | 1.08715 | 1.07465 | 1.50 | 13955.73 |
| 6473 | 2015.11.10 00:00 | sell | 1458 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 6474 | 2015.11.10 00:00 | modify | 1458 | 0.01 | 1.07502 | 1.08602 | 1.07352 | ||
| 6475 | 2015.11.10 01:30 | close | 1456 | 0.01 | 1.07578 | 1.06534 | 1.07707 | -0.62 | 13955.12 |
| 6476 | 2015.11.10 01:30 | close | 1457 | 0.02 | 1.07578 | 1.06457 | 1.07707 | 1.09 | 13956.21 |
| 6477 | 2015.11.10 01:40 | sell | 1459 | 0.02 | 1.07605 | 0.00000 | 0.00000 | ||
| 6478 | 2015.11.10 01:40 | modify | 1459 | 0.02 | 1.07605 | 1.08671 | 1.07421 | ||
| 6479 | 2015.11.10 01:40 | modify | 1458 | 0.01 | 1.07502 | 1.08602 | 1.07421 | ||
| 6480 | 2015.11.10 01:45 | buy | 1460 | 0.01 | 1.07617 | 0.00000 | 0.00000 | ||
| 6481 | 2015.11.10 01:45 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07767 | ||
| 6482 | 2015.11.10 02:10 | close | 1458 | 0.01 | 1.07556 | 1.08602 | 1.07421 | -0.54 | 13955.67 |
| 6483 | 2015.11.10 02:10 | close | 1459 | 0.02 | 1.07556 | 1.08671 | 1.07421 | 0.98 | 13956.65 |
| 6484 | 2015.11.10 02:20 | sell | 1461 | 0.01 | 1.07564 | 0.00000 | 0.00000 | ||
| 6485 | 2015.11.10 02:20 | modify | 1461 | 0.01 | 1.07564 | 1.08664 | 1.07414 | ||
| 6486 | 2015.11.10 03:35 | buy | 1462 | 0.02 | 1.07511 | 0.00000 | 0.00000 | ||
| 6487 | 2015.11.10 03:35 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07696 | ||
| 6488 | 2015.11.10 03:35 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07696 | ||
| 6489 | 2015.11.10 07:15 | t/p | 1461 | 0.01 | 1.07414 | 1.08664 | 1.07414 | 1.50 | 13958.15 |
| 6490 | 2015.11.10 07:15 | sell | 1463 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 6491 | 2015.11.10 07:15 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07259 | ||
| 6492 | 2015.11.10 07:20 | buy | 1464 | 0.04 | 1.07402 | 0.00000 | 0.00000 | ||
| 6493 | 2015.11.10 07:20 | modify | 1464 | 0.04 | 1.07402 | 1.06364 | 1.07614 | ||
| 6494 | 2015.11.10 07:20 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07614 | ||
| 6495 | 2015.11.10 07:20 | modify | 1460 | 0.01 | 1.07617 | 1.06517 | 1.07614 | ||
| 6496 | 2015.11.10 08:00 | close | 1460 | 0.01 | 1.07457 | 1.06517 | 1.07614 | -1.60 | 13956.55 |
| 6497 | 2015.11.10 08:00 | close | 1464 | 0.04 | 1.07457 | 1.06364 | 1.07614 | 2.20 | 13958.75 |
| 6498 | 2015.11.10 08:00 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07661 | ||
| 6499 | 2015.11.10 09:30 | sell | 1465 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 6500 | 2015.11.10 09:30 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07334 | ||
| 6501 | 2015.11.10 09:30 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07334 | ||
| 6502 | 2015.11.10 09:55 | sell | 1466 | 0.04 | 1.07628 | 0.00000 | 0.00000 | ||
| 6503 | 2015.11.10 09:55 | modify | 1466 | 0.04 | 1.07628 | 1.08666 | 1.07416 | ||
| 6504 | 2015.11.10 09:55 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07416 | ||
| 6505 | 2015.11.10 09:55 | modify | 1463 | 0.01 | 1.07409 | 1.08509 | 1.07416 | ||
| 6506 | 2015.11.10 10:15 | close | 1463 | 0.01 | 1.07486 | 1.08509 | 1.07416 | -0.77 | 13957.98 |
| 6507 | 2015.11.10 10:15 | close | 1466 | 0.04 | 1.07486 | 1.08666 | 1.07416 | 5.68 | 13963.66 |
| 6508 | 2015.11.10 10:15 | modify | 1465 | 0.02 | 1.07521 | 1.08584 | 1.07371 | ||
| 6509 | 2015.11.10 11:05 | buy | 1467 | 0.03 | 1.07407 | 0.00000 | 0.00000 | ||
| 6510 | 2015.11.10 11:05 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07599 | ||
| 6511 | 2015.11.10 11:05 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07599 | ||
| 6512 | 2015.11.10 11:20 | t/p | 1465 | 0.02 | 1.07371 | 1.08584 | 1.07371 | 3.00 | 13966.66 |
| 6513 | 2015.11.10 11:30 | sell | 1468 | 0.01 | 1.07320 | 0.00000 | 0.00000 | ||
| 6514 | 2015.11.10 11:30 | modify | 1468 | 0.01 | 1.07320 | 1.08420 | 1.07170 | ||
| 6515 | 2015.11.10 12:15 | sell | 1469 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 6516 | 2015.11.10 12:15 | modify | 1469 | 0.02 | 1.07422 | 1.08488 | 1.07238 | ||
| 6517 | 2015.11.10 12:15 | modify | 1468 | 0.01 | 1.07320 | 1.08420 | 1.07238 | ||
| 6518 | 2015.11.10 12:55 | close | 1468 | 0.01 | 1.07369 | 1.08420 | 1.07238 | -0.49 | 13966.17 |
| 6519 | 2015.11.10 12:55 | close | 1469 | 0.02 | 1.07369 | 1.08488 | 1.07238 | 1.06 | 13967.23 |
| 6520 | 2015.11.10 13:05 | sell | 1470 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 6521 | 2015.11.10 13:05 | modify | 1470 | 0.01 | 1.07354 | 1.08454 | 1.07204 | ||
| 6522 | 2015.11.10 13:35 | buy | 1471 | 0.06 | 1.07256 | 0.00000 | 0.00000 | ||
| 6523 | 2015.11.10 13:35 | modify | 1471 | 0.06 | 1.07256 | 1.06244 | 1.07494 | ||
| 6524 | 2015.11.10 13:35 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07494 | ||
| 6525 | 2015.11.10 13:35 | modify | 1462 | 0.02 | 1.07511 | 1.06446 | 1.07494 | ||
| 6526 | 2015.11.10 14:35 | close | 1462 | 0.02 | 1.07344 | 1.06446 | 1.07494 | -3.34 | 13963.89 |
| 6527 | 2015.11.10 14:35 | close | 1471 | 0.06 | 1.07344 | 1.06244 | 1.07494 | 5.28 | 13969.17 |
| 6528 | 2015.11.10 14:35 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07557 | ||
| 6529 | 2015.11.10 14:50 | t/p | 1470 | 0.01 | 1.07204 | 1.08454 | 1.07204 | 1.50 | 13970.67 |
| 6530 | 2015.11.10 14:50 | buy | 1472 | 0.05 | 1.07175 | 0.00000 | 0.00000 | ||
| 6531 | 2015.11.10 14:50 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07412 | ||
| 6532 | 2015.11.10 14:50 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07412 | ||
| 6533 | 2015.11.10 15:00 | buy | 1473 | 0.11 | 1.07021 | 0.00000 | 0.00000 | ||
| 6534 | 2015.11.10 15:00 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07272 | ||
| 6535 | 2015.11.10 15:00 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07272 | ||
| 6536 | 2015.11.10 15:00 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07272 | ||
| 6537 | 2015.11.10 15:10 | sell | 1474 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 6538 | 2015.11.10 15:10 | modify | 1474 | 0.01 | 1.07060 | 1.08160 | 1.06910 | ||
| 6539 | 2015.11.10 15:30 | t/p | 1474 | 0.01 | 1.06910 | 1.08160 | 1.06910 | 1.50 | 13972.17 |
| 6540 | 2015.11.10 15:30 | buy | 1475 | 0.22 | 1.06907 | 0.00000 | 0.00000 | ||
| 6541 | 2015.11.10 15:30 | modify | 1475 | 0.22 | 1.06907 | 1.05907 | 1.07157 | ||
| 6542 | 2015.11.10 15:30 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07157 | ||
| 6543 | 2015.11.10 15:30 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07157 | ||
| 6544 | 2015.11.10 15:30 | modify | 1467 | 0.03 | 1.07407 | 1.06349 | 1.07157 | ||
| 6545 | 2015.11.10 15:35 | sell | 1476 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 6546 | 2015.11.10 15:35 | modify | 1476 | 0.01 | 1.06929 | 1.08029 | 1.06779 | ||
| 6547 | 2015.11.10 16:10 | close | 1467 | 0.03 | 1.06991 | 1.06349 | 1.07157 | -12.48 | 13959.69 |
| 6548 | 2015.11.10 16:10 | close | 1475 | 0.22 | 1.06991 | 1.05907 | 1.07157 | 18.48 | 13978.17 |
| 6549 | 2015.11.10 16:10 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07219 | ||
| 6550 | 2015.11.10 16:10 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07219 | ||
| 6551 | 2015.11.10 16:20 | buy | 1477 | 0.16 | 1.06887 | 0.00000 | 0.00000 | ||
| 6552 | 2015.11.10 16:20 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07128 | ||
| 6553 | 2015.11.10 16:20 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07128 | ||
| 6554 | 2015.11.10 16:20 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07128 | ||
| 6555 | 2015.11.10 16:40 | t/p | 1476 | 0.01 | 1.06779 | 1.08029 | 1.06779 | 1.50 | 13979.67 |
| 6556 | 2015.11.10 16:40 | sell | 1478 | 0.01 | 1.06806 | 0.00000 | 0.00000 | ||
| 6557 | 2015.11.10 16:40 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06656 | ||
| 6558 | 2015.11.10 16:50 | buy | 1479 | 0.36 | 1.06761 | 0.00000 | 0.00000 | ||
| 6559 | 2015.11.10 16:50 | modify | 1479 | 0.36 | 1.06761 | 1.05763 | 1.07013 | ||
| 6560 | 2015.11.10 16:50 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07013 | ||
| 6561 | 2015.11.10 16:50 | modify | 1473 | 0.11 | 1.07021 | 1.06022 | 1.07013 | ||
| 6562 | 2015.11.10 16:50 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07013 | ||
| 6563 | 2015.11.10 17:00 | close | 1473 | 0.11 | 1.06837 | 1.06022 | 1.07013 | -20.24 | 13959.43 |
| 6564 | 2015.11.10 17:00 | close | 1479 | 0.36 | 1.06837 | 1.05763 | 1.07013 | 27.36 | 13986.79 |
| 6565 | 2015.11.10 17:00 | modify | 1477 | 0.16 | 1.06887 | 1.05878 | 1.07106 | ||
| 6566 | 2015.11.10 17:00 | modify | 1472 | 0.05 | 1.07175 | 1.06162 | 1.07106 | ||
| 6567 | 2015.11.10 17:20 | sell | 1480 | 0.02 | 1.06947 | 0.00000 | 0.00000 | ||
| 6568 | 2015.11.10 17:20 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06750 | ||
| 6569 | 2015.11.10 17:20 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06750 | ||
| 6570 | 2015.11.10 17:30 | close | 1472 | 0.05 | 1.07047 | 1.06162 | 1.07106 | -6.40 | 13980.39 |
| 6571 | 2015.11.10 17:30 | close | 1477 | 0.16 | 1.07047 | 1.05878 | 1.07106 | 25.60 | 14005.99 |
| 6572 | 2015.11.10 17:30 | sell | 1481 | 0.04 | 1.07047 | 0.00000 | 0.00000 | ||
| 6573 | 2015.11.10 17:30 | modify | 1481 | 0.04 | 1.07047 | 1.08084 | 1.06834 | ||
| 6574 | 2015.11.10 17:30 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06834 | ||
| 6575 | 2015.11.10 17:30 | modify | 1478 | 0.01 | 1.06806 | 1.07906 | 1.06834 | ||
| 6576 | 2015.11.10 17:35 | close | 1478 | 0.01 | 1.06992 | 1.07906 | 1.06834 | -1.86 | 14004.13 |
| 6577 | 2015.11.10 17:35 | close | 1481 | 0.04 | 1.06992 | 1.08084 | 1.06834 | 2.20 | 14006.33 |
| 6578 | 2015.11.10 17:35 | buy | 1482 | 0.01 | 1.06992 | 0.00000 | 0.00000 | ||
| 6579 | 2015.11.10 17:35 | modify | 1482 | 0.01 | 1.06992 | 1.05892 | 1.07142 | ||
| 6580 | 2015.11.10 17:35 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06797 | ||
| 6581 | 2015.11.10 18:55 | buy | 1483 | 0.02 | 1.06886 | 0.00000 | 0.00000 | ||
| 6582 | 2015.11.10 18:55 | modify | 1483 | 0.02 | 1.06886 | 1.05821 | 1.07071 | ||
| 6583 | 2015.11.10 18:55 | modify | 1482 | 0.01 | 1.06992 | 1.05892 | 1.07071 | ||
| 6584 | 2015.11.10 19:45 | close | 1482 | 0.01 | 1.06937 | 1.05892 | 1.07071 | -0.55 | 14005.78 |
| 6585 | 2015.11.10 19:45 | close | 1483 | 0.02 | 1.06937 | 1.05821 | 1.07071 | 1.02 | 14006.80 |
| 6586 | 2015.11.10 19:55 | buy | 1484 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 6587 | 2015.11.10 19:55 | modify | 1484 | 0.01 | 1.06987 | 1.05887 | 1.07137 | ||
| 6588 | 2015.11.10 20:20 | sell | 1485 | 0.03 | 1.07103 | 0.00000 | 0.00000 | ||
| 6589 | 2015.11.10 20:20 | modify | 1485 | 0.03 | 1.07103 | 1.08141 | 1.06891 | ||
| 6590 | 2015.11.10 20:20 | modify | 1480 | 0.02 | 1.06947 | 1.08000 | 1.06891 | ||
| 6591 | 2015.11.10 20:25 | t/p | 1484 | 0.01 | 1.07137 | 1.05887 | 1.07137 | 1.50 | 14008.30 |
| 6592 | 2015.11.10 20:30 | buy | 1486 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
| 6593 | 2015.11.10 20:30 | modify | 1486 | 0.01 | 1.07154 | 1.06054 | 1.07304 | ||
| 6594 | 2015.11.10 21:50 | close | 1480 | 0.02 | 1.07034 | 1.08000 | 1.06891 | -1.74 | 14006.56 |
| 6595 | 2015.11.10 21:50 | close | 1485 | 0.03 | 1.07034 | 1.08141 | 1.06891 | 2.07 | 14008.63 |
| 6596 | 2015.11.10 21:50 | buy | 1487 | 0.02 | 1.07034 | 0.00000 | 0.00000 | ||
| 6597 | 2015.11.10 21:50 | modify | 1487 | 0.02 | 1.07034 | 1.05974 | 1.07224 | ||
| 6598 | 2015.11.10 21:50 | modify | 1486 | 0.01 | 1.07154 | 1.06054 | 1.07224 | ||
| 6599 | 2015.11.10 21:55 | sell | 1488 | 0.01 | 1.07042 | 0.00000 | 0.00000 | ||
| 6600 | 2015.11.10 21:55 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.06892 | ||
| 6601 | 2015.11.10 22:05 | close | 1486 | 0.01 | 1.07084 | 1.06054 | 1.07224 | -0.70 | 14007.93 |
| 6602 | 2015.11.10 22:05 | close | 1487 | 0.02 | 1.07084 | 1.05974 | 1.07224 | 1.00 | 14008.93 |
| 6603 | 2015.11.10 22:10 | buy | 1489 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 6604 | 2015.11.10 22:10 | modify | 1489 | 0.01 | 1.07103 | 1.06003 | 1.07253 | ||
| 6605 | 2015.11.10 22:30 | sell | 1490 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 6606 | 2015.11.10 22:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.06959 | ||
| 6607 | 2015.11.10 22:30 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.06959 | ||
| 6608 | 2015.11.10 23:35 | t/p | 1489 | 0.01 | 1.07253 | 1.06003 | 1.07253 | 1.50 | 14010.43 |
| 6609 | 2015.11.10 23:35 | sell | 1491 | 0.04 | 1.07264 | 0.00000 | 0.00000 | ||
| 6610 | 2015.11.10 23:35 | modify | 1491 | 0.04 | 1.07264 | 1.08297 | 1.07047 | ||
| 6611 | 2015.11.10 23:35 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07047 | ||
| 6612 | 2015.11.10 23:35 | modify | 1488 | 0.01 | 1.07042 | 1.08142 | 1.07047 | ||
| 6613 | 2015.11.10 23:50 | buy | 1492 | 0.01 | 1.07281 | 0.00000 | 0.00000 | ||
| 6614 | 2015.11.10 23:50 | modify | 1492 | 0.01 | 1.07281 | 1.06181 | 1.07431 | ||
| 6615 | 2015.11.11 00:30 | close | 1488 | 0.01 | 1.07203 | 1.08142 | 1.07047 | -1.59 | 14008.83 |
| 6616 | 2015.11.11 00:30 | close | 1491 | 0.04 | 1.07203 | 1.08297 | 1.07047 | 2.50 | 14011.34 |
| 6617 | 2015.11.11 00:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.06992 | ||
| 6618 | 2015.11.11 00:50 | sell | 1493 | 0.03 | 1.07247 | 0.00000 | 0.00000 | ||
| 6619 | 2015.11.11 00:50 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07055 | ||
| 6620 | 2015.11.11 00:50 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07055 | ||
| 6621 | 2015.11.11 01:40 | sell | 1494 | 0.05 | 1.07361 | 0.00000 | 0.00000 | ||
| 6622 | 2015.11.11 01:40 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07133 | ||
| 6623 | 2015.11.11 01:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07133 | ||
| 6624 | 2015.11.11 01:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07133 | ||
| 6625 | 2015.11.11 02:20 | t/p | 1492 | 0.01 | 1.07431 | 1.06181 | 1.07431 | 1.44 | 14012.78 |
| 6626 | 2015.11.11 02:25 | buy | 1495 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 6627 | 2015.11.11 02:25 | modify | 1495 | 0.01 | 1.07379 | 1.06279 | 1.07529 | ||
| 6628 | 2015.11.11 03:40 | sell | 1496 | 0.11 | 1.07475 | 0.00000 | 0.00000 | ||
| 6629 | 2015.11.11 03:40 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07234 | ||
| 6630 | 2015.11.11 03:40 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07234 | ||
| 6631 | 2015.11.11 03:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07234 | ||
| 6632 | 2015.11.11 03:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07234 | ||
| 6633 | 2015.11.11 04:10 | modify | 1495 | 0.01 | 1.07379 | 1.07380 | 1.07529 | ||
| 6634 | 2015.11.11 04:15 | t/p | 1495 | 0.01 | 1.07529 | 1.07380 | 1.07529 | 1.50 | 14014.28 |
| 6635 | 2015.11.11 04:20 | buy | 1497 | 0.01 | 1.07517 | 0.00000 | 0.00000 | ||
| 6636 | 2015.11.11 04:20 | modify | 1497 | 0.01 | 1.07517 | 1.06417 | 1.07667 | ||
| 6637 | 2015.11.11 05:30 | sell | 1498 | 0.25 | 1.07604 | 0.00000 | 0.00000 | ||
| 6638 | 2015.11.11 05:30 | modify | 1498 | 0.25 | 1.07604 | 1.08603 | 1.07353 | ||
| 6639 | 2015.11.11 05:30 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07353 | ||
| 6640 | 2015.11.11 05:30 | modify | 1494 | 0.05 | 1.07361 | 1.08383 | 1.07353 | ||
| 6641 | 2015.11.11 05:30 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07353 | ||
| 6642 | 2015.11.11 05:30 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07353 | ||
| 6643 | 2015.11.11 05:55 | t/p | 1497 | 0.01 | 1.07667 | 1.06417 | 1.07667 | 1.50 | 14015.78 |
| 6644 | 2015.11.11 06:00 | buy | 1499 | 0.01 | 1.07706 | 0.00000 | 0.00000 | ||
| 6645 | 2015.11.11 06:00 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07856 | ||
| 6646 | 2015.11.11 06:40 | buy | 1500 | 0.02 | 1.07582 | 0.00000 | 0.00000 | ||
| 6647 | 2015.11.11 06:40 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07773 | ||
| 6648 | 2015.11.11 06:40 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07773 | ||
| 6649 | 2015.11.11 07:25 | close | 1494 | 0.05 | 1.07546 | 1.08383 | 1.07353 | -9.25 | 14006.53 |
| 6650 | 2015.11.11 07:25 | close | 1498 | 0.25 | 1.07546 | 1.08603 | 1.07353 | 14.50 | 14021.03 |
| 6651 | 2015.11.11 07:25 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07241 | ||
| 6652 | 2015.11.11 07:25 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07241 | ||
| 6653 | 2015.11.11 07:25 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07241 | ||
| 6654 | 2015.11.11 07:40 | sell | 1501 | 0.18 | 1.07594 | 0.00000 | 0.00000 | ||
| 6655 | 2015.11.11 07:40 | modify | 1501 | 0.18 | 1.07594 | 1.08598 | 1.07348 | ||
| 6656 | 2015.11.11 07:40 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07348 | ||
| 6657 | 2015.11.11 07:40 | modify | 1493 | 0.03 | 1.07247 | 1.08305 | 1.07348 | ||
| 6658 | 2015.11.11 07:40 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07348 | ||
| 6659 | 2015.11.11 08:15 | close | 1493 | 0.03 | 1.07532 | 1.08305 | 1.07348 | -8.55 | 14012.48 |
| 6660 | 2015.11.11 08:15 | close | 1501 | 0.18 | 1.07532 | 1.08598 | 1.07348 | 11.16 | 14023.64 |
| 6661 | 2015.11.11 08:15 | modify | 1496 | 0.11 | 1.07475 | 1.08484 | 1.07274 | ||
| 6662 | 2015.11.11 08:15 | modify | 1490 | 0.02 | 1.07142 | 1.08209 | 1.07274 | ||
| 6663 | 2015.11.11 08:30 | buy | 1502 | 0.04 | 1.07456 | 0.00000 | 0.00000 | ||
| 6664 | 2015.11.11 08:30 | modify | 1502 | 0.04 | 1.07456 | 1.06428 | 1.07678 | ||
| 6665 | 2015.11.11 08:30 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07678 | ||
| 6666 | 2015.11.11 08:30 | modify | 1499 | 0.01 | 1.07706 | 1.06606 | 1.07678 | ||
| 6667 | 2015.11.11 09:05 | close | 1490 | 0.02 | 1.07417 | 1.08209 | 1.07274 | -5.47 | 14018.18 |
| 6668 | 2015.11.11 09:05 | close | 1496 | 0.11 | 1.07417 | 1.08484 | 1.07274 | 6.38 | 14024.56 |
| 6669 | 2015.11.11 09:10 | sell | 1503 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 6670 | 2015.11.11 09:10 | modify | 1503 | 0.01 | 1.07416 | 1.08516 | 1.07266 | ||
| 6671 | 2015.11.11 10:25 | close | 1499 | 0.01 | 1.07514 | 1.06606 | 1.07678 | -1.92 | 14022.64 |
| 6672 | 2015.11.11 10:25 | close | 1502 | 0.04 | 1.07514 | 1.06428 | 1.07678 | 2.32 | 14024.96 |
| 6673 | 2015.11.11 10:25 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07732 | ||
| 6674 | 2015.11.11 10:35 | buy | 1504 | 0.03 | 1.07453 | 0.00000 | 0.00000 | ||
| 6675 | 2015.11.11 10:35 | modify | 1504 | 0.03 | 1.07453 | 1.06405 | 1.07655 | ||
| 6676 | 2015.11.11 10:35 | modify | 1500 | 0.02 | 1.07582 | 1.06523 | 1.07655 | ||
| 6677 | 2015.11.11 11:40 | close | 1500 | 0.02 | 1.07521 | 1.06523 | 1.07655 | -1.22 | 14023.74 |
| 6678 | 2015.11.11 11:40 | close | 1504 | 0.03 | 1.07521 | 1.06405 | 1.07655 | 2.04 | 14025.78 |
| 6679 | 2015.11.11 11:40 | sell | 1505 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 6680 | 2015.11.11 11:40 | modify | 1505 | 0.02 | 1.07521 | 1.08586 | 1.07336 | ||
| 6681 | 2015.11.11 11:40 | modify | 1503 | 0.01 | 1.07416 | 1.08516 | 1.07336 | ||
| 6682 | 2015.11.11 11:50 | buy | 1506 | 0.01 | 1.07563 | 0.00000 | 0.00000 | ||
| 6683 | 2015.11.11 11:50 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07713 | ||
| 6684 | 2015.11.11 12:05 | close | 1503 | 0.01 | 1.07476 | 1.08516 | 1.07336 | -0.60 | 14025.18 |
| 6685 | 2015.11.11 12:05 | close | 1505 | 0.02 | 1.07476 | 1.08586 | 1.07336 | 0.90 | 14026.08 |
| 6686 | 2015.11.11 12:10 | sell | 1507 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 6687 | 2015.11.11 12:10 | modify | 1507 | 0.01 | 1.07487 | 1.08587 | 1.07337 | ||
| 6688 | 2015.11.11 12:20 | buy | 1508 | 0.02 | 1.07430 | 0.00000 | 0.00000 | ||
| 6689 | 2015.11.11 12:20 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07624 | ||
| 6690 | 2015.11.11 12:20 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07624 | ||
| 6691 | 2015.11.11 13:20 | t/p | 1507 | 0.01 | 1.07337 | 1.08587 | 1.07337 | 1.50 | 14027.58 |
| 6692 | 2015.11.11 13:20 | buy | 1509 | 0.04 | 1.07276 | 0.00000 | 0.00000 | ||
| 6693 | 2015.11.11 13:20 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07511 | ||
| 6694 | 2015.11.11 13:20 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07511 | ||
| 6695 | 2015.11.11 13:20 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07511 | ||
| 6696 | 2015.11.11 13:30 | sell | 1510 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 6697 | 2015.11.11 13:30 | modify | 1510 | 0.01 | 1.07193 | 1.08293 | 1.07043 | ||
| 6698 | 2015.11.11 13:45 | buy | 1511 | 0.08 | 1.07174 | 0.00000 | 0.00000 | ||
| 6699 | 2015.11.11 13:45 | modify | 1511 | 0.08 | 1.07174 | 1.06161 | 1.07411 | ||
| 6700 | 2015.11.11 13:45 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07411 | ||
| 6701 | 2015.11.11 13:45 | modify | 1508 | 0.02 | 1.07430 | 1.06374 | 1.07411 | ||
| 6702 | 2015.11.11 13:45 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07411 | ||
| 6703 | 2015.11.11 15:25 | close | 1508 | 0.02 | 1.07254 | 1.06374 | 1.07411 | -3.52 | 14024.06 |
| 6704 | 2015.11.11 15:25 | close | 1511 | 0.08 | 1.07254 | 1.06161 | 1.07411 | 6.40 | 14030.46 |
| 6705 | 2015.11.11 15:25 | modify | 1509 | 0.04 | 1.07276 | 1.06261 | 1.07483 | ||
| 6706 | 2015.11.11 15:25 | modify | 1506 | 0.01 | 1.07563 | 1.06463 | 1.07483 | ||
| 6707 | 2015.11.11 15:35 | sell | 1512 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 6708 | 2015.11.11 15:35 | modify | 1512 | 0.02 | 1.07330 | 1.08384 | 1.07134 | ||
| 6709 | 2015.11.11 15:35 | modify | 1510 | 0.01 | 1.07193 | 1.08293 | 1.07134 | ||
| 6710 | 2015.11.11 15:40 | close | 1510 | 0.01 | 1.07274 | 1.08293 | 1.07134 | -0.81 | 14029.65 |
| 6711 | 2015.11.11 15:40 | close | 1512 | 0.02 | 1.07274 | 1.08384 | 1.07134 | 1.12 | 14030.77 |
| 6712 | 2015.11.11 15:45 | sell | 1513 | 0.01 | 1.07260 | 0.00000 | 0.00000 | ||
| 6713 | 2015.11.11 15:45 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07110 | ||
| 6714 | 2015.11.11 16:05 | close | 1506 | 0.01 | 1.07382 | 1.06463 | 1.07483 | -1.81 | 14028.96 |
| 6715 | 2015.11.11 16:05 | close | 1509 | 0.04 | 1.07382 | 1.06261 | 1.07483 | 4.24 | 14033.20 |
| 6716 | 2015.11.11 16:05 | sell | 1514 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 6717 | 2015.11.11 16:05 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07191 | ||
| 6718 | 2015.11.11 16:05 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07191 | ||
| 6719 | 2015.11.11 16:10 | buy | 1515 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 6720 | 2015.11.11 16:10 | modify | 1515 | 0.01 | 1.07392 | 1.06292 | 1.07542 | ||
| 6721 | 2015.11.11 17:05 | sell | 1516 | 0.04 | 1.07492 | 0.00000 | 0.00000 | ||
| 6722 | 2015.11.11 17:05 | modify | 1516 | 0.04 | 1.07492 | 1.08527 | 1.07277 | ||
| 6723 | 2015.11.11 17:05 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07277 | ||
| 6724 | 2015.11.11 17:05 | modify | 1513 | 0.01 | 1.07260 | 1.08360 | 1.07277 | ||
| 6725 | 2015.11.11 17:15 | close | 1513 | 0.01 | 1.07414 | 1.08360 | 1.07277 | -1.54 | 14031.66 |
| 6726 | 2015.11.11 17:15 | close | 1516 | 0.04 | 1.07414 | 1.08527 | 1.07277 | 3.12 | 14034.78 |
| 6727 | 2015.11.11 17:15 | modify | 1514 | 0.02 | 1.07382 | 1.08441 | 1.07232 | ||
| 6728 | 2015.11.11 17:50 | t/p | 1514 | 0.02 | 1.07232 | 1.08441 | 1.07232 | 3.00 | 14037.78 |
| 6729 | 2015.11.11 17:50 | buy | 1517 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
| 6730 | 2015.11.11 17:50 | modify | 1517 | 0.02 | 1.07223 | 1.06179 | 1.07429 | ||
| 6731 | 2015.11.11 17:50 | modify | 1515 | 0.01 | 1.07392 | 1.06292 | 1.07429 | ||
| 6732 | 2015.11.11 18:00 | sell | 1518 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 6733 | 2015.11.11 18:00 | modify | 1518 | 0.01 | 1.07275 | 1.08375 | 1.07125 | ||
| 6734 | 2015.11.11 18:10 | close | 1515 | 0.01 | 1.07287 | 1.06292 | 1.07429 | -1.05 | 14036.73 |
| 6735 | 2015.11.11 18:10 | close | 1517 | 0.02 | 1.07287 | 1.06179 | 1.07429 | 1.28 | 14038.01 |
| 6736 | 2015.11.11 18:15 | buy | 1519 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 6737 | 2015.11.11 18:15 | modify | 1519 | 0.01 | 1.07248 | 1.06148 | 1.07398 | ||
| 6738 | 2015.11.11 18:30 | t/p | 1519 | 0.01 | 1.07398 | 1.06148 | 1.07398 | 1.50 | 14039.51 |
| 6739 | 2015.11.11 18:30 | sell | 1520 | 0.02 | 1.07388 | 0.00000 | 0.00000 | ||
| 6740 | 2015.11.11 18:30 | modify | 1520 | 0.02 | 1.07388 | 1.08450 | 1.07200 | ||
| 6741 | 2015.11.11 18:30 | modify | 1518 | 0.01 | 1.07275 | 1.08375 | 1.07200 | ||
| 6742 | 2015.11.11 18:45 | buy | 1521 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 6743 | 2015.11.11 18:45 | modify | 1521 | 0.01 | 1.07391 | 1.06291 | 1.07541 | ||
| 6744 | 2015.11.11 19:00 | close | 1518 | 0.01 | 1.07346 | 1.08375 | 1.07200 | -0.71 | 14038.80 |
| 6745 | 2015.11.11 19:00 | close | 1520 | 0.02 | 1.07346 | 1.08450 | 1.07200 | 0.84 | 14039.64 |
| 6746 | 2015.11.11 19:05 | sell | 1522 | 0.01 | 1.07342 | 0.00000 | 0.00000 | ||
| 6747 | 2015.11.11 19:05 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07192 | ||
| 6748 | 2015.11.11 19:25 | buy | 1523 | 0.02 | 1.07278 | 0.00000 | 0.00000 | ||
| 6749 | 2015.11.11 19:25 | modify | 1523 | 0.02 | 1.07278 | 1.06216 | 1.07466 | ||
| 6750 | 2015.11.11 19:25 | modify | 1521 | 0.01 | 1.07391 | 1.06291 | 1.07466 | ||
| 6751 | 2015.11.11 19:30 | close | 1521 | 0.01 | 1.07343 | 1.06291 | 1.07466 | -0.48 | 14039.16 |
| 6752 | 2015.11.11 19:30 | close | 1523 | 0.02 | 1.07343 | 1.06216 | 1.07466 | 1.30 | 14040.46 |
| 6753 | 2015.11.11 19:35 | buy | 1524 | 0.01 | 1.07314 | 0.00000 | 0.00000 | ||
| 6754 | 2015.11.11 19:35 | modify | 1524 | 0.01 | 1.07314 | 1.06214 | 1.07464 | ||
| 6755 | 2015.11.12 00:05 | sell | 1525 | 0.02 | 1.07447 | 0.00000 | 0.00000 | ||
| 6756 | 2015.11.12 00:05 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07262 | ||
| 6757 | 2015.11.12 00:05 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07262 | ||
| 6758 | 2015.11.12 00:10 | t/p | 1524 | 0.01 | 1.07464 | 1.06214 | 1.07464 | 1.33 | 14041.79 |
| 6759 | 2015.11.12 00:15 | buy | 1526 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 6760 | 2015.11.12 00:15 | modify | 1526 | 0.01 | 1.07465 | 1.06365 | 1.07615 | ||
| 6761 | 2015.11.12 00:55 | sell | 1527 | 0.04 | 1.07586 | 0.00000 | 0.00000 | ||
| 6762 | 2015.11.12 00:55 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07361 | ||
| 6763 | 2015.11.12 00:55 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07361 | ||
| 6764 | 2015.11.12 00:55 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07361 | ||
| 6765 | 2015.11.12 01:15 | t/p | 1526 | 0.01 | 1.07615 | 1.06365 | 1.07615 | 1.50 | 14043.29 |
| 6766 | 2015.11.12 01:25 | buy | 1528 | 0.01 | 1.07645 | 0.00000 | 0.00000 | ||
| 6767 | 2015.11.12 01:25 | modify | 1528 | 0.01 | 1.07645 | 1.06545 | 1.07795 | ||
| 6768 | 2015.11.12 03:10 | sell | 1529 | 0.09 | 1.07716 | 0.00000 | 0.00000 | ||
| 6769 | 2015.11.12 03:10 | modify | 1529 | 0.09 | 1.07716 | 1.08727 | 1.07477 | ||
| 6770 | 2015.11.12 03:10 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07477 | ||
| 6771 | 2015.11.12 03:10 | modify | 1525 | 0.02 | 1.07447 | 1.08512 | 1.07477 | ||
| 6772 | 2015.11.12 03:10 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07477 | ||
| 6773 | 2015.11.12 03:25 | modify | 1528 | 0.01 | 1.07645 | 1.07650 | 1.07795 | ||
| 6774 | 2015.11.12 03:30 | t/p | 1528 | 0.01 | 1.07795 | 1.07650 | 1.07795 | 1.50 | 14044.79 |
| 6775 | 2015.11.12 03:30 | buy | 1530 | 0.01 | 1.07767 | 0.00000 | 0.00000 | ||
| 6776 | 2015.11.12 03:30 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07917 | ||
| 6777 | 2015.11.12 04:45 | close | 1525 | 0.02 | 1.07640 | 1.08512 | 1.07477 | -3.86 | 14040.93 |
| 6778 | 2015.11.12 04:45 | close | 1529 | 0.09 | 1.07640 | 1.08727 | 1.07477 | 6.84 | 14047.77 |
| 6779 | 2015.11.12 04:45 | buy | 1531 | 0.02 | 1.07640 | 0.00000 | 0.00000 | ||
| 6780 | 2015.11.12 04:45 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07832 | ||
| 6781 | 2015.11.12 04:45 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07832 | ||
| 6782 | 2015.11.12 04:45 | modify | 1527 | 0.04 | 1.07586 | 1.08611 | 1.07387 | ||
| 6783 | 2015.11.12 04:45 | modify | 1522 | 0.01 | 1.07342 | 1.08442 | 1.07387 | ||
| 6784 | 2015.11.12 07:15 | close | 1522 | 0.01 | 1.07533 | 1.08442 | 1.07387 | -1.86 | 14045.91 |
| 6785 | 2015.11.12 07:15 | close | 1527 | 0.04 | 1.07533 | 1.08611 | 1.07387 | 2.12 | 14048.03 |
| 6786 | 2015.11.12 07:15 | buy | 1532 | 0.04 | 1.07533 | 0.00000 | 0.00000 | ||
| 6787 | 2015.11.12 07:15 | modify | 1532 | 0.04 | 1.07533 | 1.06497 | 1.07747 | ||
| 6788 | 2015.11.12 07:15 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07747 | ||
| 6789 | 2015.11.12 07:15 | modify | 1530 | 0.01 | 1.07767 | 1.06667 | 1.07747 | ||
| 6790 | 2015.11.12 07:20 | sell | 1533 | 0.01 | 1.07534 | 0.00000 | 0.00000 | ||
| 6791 | 2015.11.12 07:20 | modify | 1533 | 0.01 | 1.07534 | 1.08634 | 1.07384 | ||
| 6792 | 2015.11.12 07:45 | close | 1530 | 0.01 | 1.07584 | 1.06667 | 1.07747 | -1.83 | 14046.20 |
| 6793 | 2015.11.12 07:45 | close | 1532 | 0.04 | 1.07584 | 1.06497 | 1.07747 | 2.04 | 14048.24 |
| 6794 | 2015.11.12 07:45 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07790 | ||
| 6795 | 2015.11.12 08:20 | buy | 1534 | 0.03 | 1.07539 | 0.00000 | 0.00000 | ||
| 6796 | 2015.11.12 08:20 | modify | 1534 | 0.03 | 1.07539 | 1.06479 | 1.07729 | ||
| 6797 | 2015.11.12 08:20 | modify | 1531 | 0.02 | 1.07640 | 1.06582 | 1.07729 | ||
| 6798 | 2015.11.12 08:45 | close | 1531 | 0.02 | 1.07591 | 1.06582 | 1.07729 | -0.98 | 14047.26 |
| 6799 | 2015.11.12 08:45 | close | 1534 | 0.03 | 1.07591 | 1.06479 | 1.07729 | 1.56 | 14048.82 |
| 6800 | 2015.11.12 08:50 | buy | 1535 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
| 6801 | 2015.11.12 08:50 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07744 | ||
| 6802 | 2015.11.12 09:10 | buy | 1536 | 0.02 | 1.07476 | 0.00000 | 0.00000 | ||
| 6803 | 2015.11.12 09:10 | modify | 1536 | 0.02 | 1.07476 | 1.06415 | 1.07665 | ||
| 6804 | 2015.11.12 09:10 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07665 | ||
| 6805 | 2015.11.12 10:05 | t/p | 1533 | 0.01 | 1.07384 | 1.08634 | 1.07384 | 1.50 | 14050.32 |
| 6806 | 2015.11.12 10:10 | sell | 1537 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 6807 | 2015.11.12 10:10 | modify | 1537 | 0.01 | 1.07455 | 1.08555 | 1.07305 | ||
| 6808 | 2015.11.12 10:35 | t/p | 1537 | 0.01 | 1.07305 | 1.08555 | 1.07305 | 1.50 | 14051.82 |
| 6809 | 2015.11.12 10:55 | sell | 1538 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 6810 | 2015.11.12 10:55 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.06868 | ||
| 6811 | 2015.11.12 11:05 | buy | 1539 | 0.07 | 1.07119 | 0.00000 | 0.00000 | ||
| 6812 | 2015.11.12 11:05 | modify | 1539 | 0.07 | 1.07119 | 1.06138 | 1.07388 | ||
| 6813 | 2015.11.12 11:05 | modify | 1536 | 0.02 | 1.07476 | 1.06415 | 1.07388 | ||
| 6814 | 2015.11.12 11:05 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07388 | ||
| 6815 | 2015.11.12 11:10 | sell | 1540 | 0.02 | 1.07174 | 0.00000 | 0.00000 | ||
| 6816 | 2015.11.12 11:10 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.06972 | ||
| 6817 | 2015.11.12 11:10 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.06972 | ||
| 6818 | 2015.11.12 11:25 | close | 1536 | 0.02 | 1.07280 | 1.06415 | 1.07388 | -3.92 | 14047.90 |
| 6819 | 2015.11.12 11:25 | close | 1539 | 0.07 | 1.07280 | 1.06138 | 1.07388 | 11.27 | 14059.17 |
| 6820 | 2015.11.12 11:25 | sell | 1541 | 0.04 | 1.07280 | 0.00000 | 0.00000 | ||
| 6821 | 2015.11.12 11:25 | modify | 1541 | 0.04 | 1.07280 | 1.08312 | 1.07062 | ||
| 6822 | 2015.11.12 11:25 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07062 | ||
| 6823 | 2015.11.12 11:25 | modify | 1538 | 0.01 | 1.07018 | 1.08118 | 1.07062 | ||
| 6824 | 2015.11.12 11:25 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07744 | ||
| 6825 | 2015.11.12 11:35 | buy | 1542 | 0.03 | 1.07286 | 0.00000 | 0.00000 | ||
| 6826 | 2015.11.12 11:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07513 | ||
| 6827 | 2015.11.12 11:35 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07513 | ||
| 6828 | 2015.11.12 11:40 | close | 1538 | 0.01 | 1.07206 | 1.08118 | 1.07062 | -1.88 | 14057.29 |
| 6829 | 2015.11.12 11:40 | close | 1541 | 0.04 | 1.07206 | 1.08312 | 1.07062 | 2.96 | 14060.25 |
| 6830 | 2015.11.12 11:40 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07024 | ||
| 6831 | 2015.11.12 11:50 | buy | 1543 | 0.06 | 1.07164 | 0.00000 | 0.00000 | ||
| 6832 | 2015.11.12 11:50 | modify | 1543 | 0.06 | 1.07164 | 1.06144 | 1.07394 | ||
| 6833 | 2015.11.12 11:50 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07394 | ||
| 6834 | 2015.11.12 11:50 | modify | 1535 | 0.01 | 1.07594 | 1.06494 | 1.07394 | ||
| 6835 | 2015.11.12 12:35 | close | 1535 | 0.01 | 1.07277 | 1.06494 | 1.07394 | -3.17 | 14057.08 |
| 6836 | 2015.11.12 12:35 | close | 1543 | 0.06 | 1.07277 | 1.06144 | 1.07394 | 6.78 | 14063.86 |
| 6837 | 2015.11.12 12:35 | sell | 1544 | 0.03 | 1.07277 | 0.00000 | 0.00000 | ||
| 6838 | 2015.11.12 12:35 | modify | 1544 | 0.03 | 1.07277 | 1.08336 | 1.07086 | ||
| 6839 | 2015.11.12 12:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07436 | ||
| 6840 | 2015.11.12 12:35 | modify | 1540 | 0.02 | 1.07174 | 1.08222 | 1.07086 | ||
| 6841 | 2015.11.12 12:45 | close | 1540 | 0.02 | 1.07214 | 1.08222 | 1.07086 | -0.80 | 14063.06 |
| 6842 | 2015.11.12 12:45 | close | 1544 | 0.03 | 1.07214 | 1.08336 | 1.07086 | 1.89 | 14064.95 |
| 6843 | 2015.11.12 12:50 | sell | 1545 | 0.01 | 1.07212 | 0.00000 | 0.00000 | ||
| 6844 | 2015.11.12 12:50 | modify | 1545 | 0.01 | 1.07212 | 1.08312 | 1.07062 | ||
| 6845 | 2015.11.12 13:35 | buy | 1546 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
| 6846 | 2015.11.12 13:35 | modify | 1546 | 0.03 | 1.07185 | 1.06136 | 1.07386 | ||
| 6847 | 2015.11.12 13:35 | modify | 1542 | 0.03 | 1.07286 | 1.06263 | 1.07386 | ||
| 6848 | 2015.11.12 15:05 | close | 1542 | 0.03 | 1.07274 | 1.06263 | 1.07386 | -0.36 | 14064.59 |
| 6849 | 2015.11.12 15:05 | close | 1546 | 0.03 | 1.07274 | 1.06136 | 1.07386 | 2.67 | 14067.26 |
| 6850 | 2015.11.12 15:15 | buy | 1547 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 6851 | 2015.11.12 15:15 | modify | 1547 | 0.01 | 1.07276 | 1.06176 | 1.07426 | ||
| 6852 | 2015.11.12 15:20 | sell | 1548 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
| 6853 | 2015.11.12 15:20 | modify | 1548 | 0.02 | 1.07330 | 1.08391 | 1.07141 | ||
| 6854 | 2015.11.12 15:20 | modify | 1545 | 0.01 | 1.07212 | 1.08312 | 1.07141 | ||
| 6855 | 2015.11.12 15:30 | close | 1545 | 0.01 | 1.07230 | 1.08312 | 1.07141 | -0.18 | 14067.08 |
| 6856 | 2015.11.12 15:30 | close | 1548 | 0.02 | 1.07230 | 1.08391 | 1.07141 | 2.00 | 14069.08 |
| 6857 | 2015.11.12 15:35 | sell | 1549 | 0.01 | 1.07302 | 0.00000 | 0.00000 | ||
| 6858 | 2015.11.12 15:35 | modify | 1549 | 0.01 | 1.07302 | 1.08402 | 1.07152 | ||
| 6859 | 2015.11.12 16:35 | t/p | 1547 | 0.01 | 1.07426 | 1.06176 | 1.07426 | 1.50 | 14070.58 |
| 6860 | 2015.11.12 16:35 | sell | 1550 | 0.03 | 1.07659 | 0.00000 | 0.00000 | ||
| 6861 | 2015.11.12 16:35 | modify | 1550 | 0.03 | 1.07659 | 1.08670 | 1.07420 | ||
| 6862 | 2015.11.12 16:35 | modify | 1549 | 0.01 | 1.07302 | 1.08402 | 1.07420 | ||
| 6863 | 2015.11.12 16:40 | close | 1549 | 0.01 | 1.07553 | 1.08402 | 1.07420 | -2.51 | 14068.07 |
| 6864 | 2015.11.12 16:40 | close | 1550 | 0.03 | 1.07553 | 1.08670 | 1.07420 | 3.18 | 14071.25 |
| 6865 | 2015.11.12 16:40 | buy | 1551 | 0.01 | 1.07553 | 0.00000 | 0.00000 | ||
| 6866 | 2015.11.12 16:40 | modify | 1551 | 0.01 | 1.07553 | 1.06453 | 1.07703 | ||
| 6867 | 2015.11.12 16:45 | t/p | 1551 | 0.01 | 1.07703 | 1.06453 | 1.07703 | 1.50 | 14072.75 |
| 6868 | 2015.11.12 16:50 | buy | 1552 | 0.01 | 1.07748 | 0.00000 | 0.00000 | ||
| 6869 | 2015.11.12 16:50 | modify | 1552 | 0.01 | 1.07748 | 1.06648 | 1.07898 | ||
| 6870 | 2015.11.12 17:00 | sell | 1553 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 6871 | 2015.11.12 17:00 | modify | 1553 | 0.01 | 1.07791 | 1.08891 | 1.07641 | ||
| 6872 | 2015.11.12 17:05 | t/p | 1552 | 0.01 | 1.07898 | 1.06648 | 1.07898 | 1.50 | 14074.25 |
| 6873 | 2015.11.12 17:10 | buy | 1554 | 0.01 | 1.07677 | 0.00000 | 0.00000 | ||
| 6874 | 2015.11.12 17:10 | modify | 1554 | 0.01 | 1.07677 | 1.06577 | 1.07827 | ||
| 6875 | 2015.11.12 17:15 | t/p | 1553 | 0.01 | 1.07641 | 1.08891 | 1.07641 | 1.50 | 14075.75 |
| 6876 | 2015.11.12 17:25 | sell | 1555 | 0.01 | 1.07586 | 0.00000 | 0.00000 | ||
| 6877 | 2015.11.12 17:25 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07436 | ||
| 6878 | 2015.11.12 17:45 | buy | 1556 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
| 6879 | 2015.11.12 17:45 | modify | 1556 | 0.02 | 1.07572 | 1.06507 | 1.07757 | ||
| 6880 | 2015.11.12 17:45 | modify | 1554 | 0.01 | 1.07677 | 1.06577 | 1.07757 | ||
| 6881 | 2015.11.12 18:35 | close | 1554 | 0.01 | 1.07650 | 1.06577 | 1.07757 | -0.27 | 14075.48 |
| 6882 | 2015.11.12 18:35 | close | 1556 | 0.02 | 1.07650 | 1.06507 | 1.07757 | 1.56 | 14077.04 |
| 6883 | 2015.11.12 18:50 | sell | 1557 | 0.02 | 1.07708 | 0.00000 | 0.00000 | ||
| 6884 | 2015.11.12 18:50 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07517 | ||
| 6885 | 2015.11.12 18:50 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07517 | ||
| 6886 | 2015.11.12 18:55 | buy | 1558 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 6887 | 2015.11.12 18:55 | modify | 1558 | 0.01 | 1.07697 | 1.06597 | 1.07847 | ||
| 6888 | 2015.11.12 19:20 | t/p | 1558 | 0.01 | 1.07847 | 1.06597 | 1.07847 | 1.50 | 14078.54 |
| 6889 | 2015.11.12 19:20 | sell | 1559 | 0.05 | 1.07885 | 0.00000 | 0.00000 | ||
| 6890 | 2015.11.12 19:20 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07653 | ||
| 6891 | 2015.11.12 19:20 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07653 | ||
| 6892 | 2015.11.12 19:20 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07653 | ||
| 6893 | 2015.11.12 19:25 | sell | 1560 | 0.09 | 1.07994 | 0.00000 | 0.00000 | ||
| 6894 | 2015.11.12 19:25 | modify | 1560 | 0.09 | 1.07994 | 1.09004 | 1.07754 | ||
| 6895 | 2015.11.12 19:25 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07754 | ||
| 6896 | 2015.11.12 19:25 | modify | 1557 | 0.02 | 1.07708 | 1.08767 | 1.07754 | ||
| 6897 | 2015.11.12 19:25 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07754 | ||
| 6898 | 2015.11.12 19:35 | buy | 1561 | 0.01 | 1.07959 | 0.00000 | 0.00000 | ||
| 6899 | 2015.11.12 19:35 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.08109 | ||
| 6900 | 2015.11.12 19:40 | close | 1557 | 0.02 | 1.07929 | 1.08767 | 1.07754 | -4.42 | 14074.12 |
| 6901 | 2015.11.12 19:40 | close | 1560 | 0.09 | 1.07929 | 1.09004 | 1.07754 | 5.85 | 14079.97 |
| 6902 | 2015.11.12 19:40 | modify | 1559 | 0.05 | 1.07885 | 1.08903 | 1.07685 | ||
| 6903 | 2015.11.12 19:40 | modify | 1555 | 0.01 | 1.07586 | 1.08686 | 1.07685 | ||
| 6904 | 2015.11.12 19:50 | buy | 1562 | 0.02 | 1.07845 | 0.00000 | 0.00000 | ||
| 6905 | 2015.11.12 19:50 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.08033 | ||
| 6906 | 2015.11.12 19:50 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.08033 | ||
| 6907 | 2015.11.12 19:55 | close | 1555 | 0.01 | 1.07804 | 1.08686 | 1.07685 | -2.18 | 14077.79 |
| 6908 | 2015.11.12 19:55 | close | 1559 | 0.05 | 1.07804 | 1.08903 | 1.07685 | 4.05 | 14081.84 |
| 6909 | 2015.11.12 20:10 | sell | 1563 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 6910 | 2015.11.12 20:10 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07606 | ||
| 6911 | 2015.11.12 20:15 | buy | 1564 | 0.04 | 1.07743 | 0.00000 | 0.00000 | ||
| 6912 | 2015.11.12 20:15 | modify | 1564 | 0.04 | 1.07743 | 1.06703 | 1.07953 | ||
| 6913 | 2015.11.12 20:15 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.07953 | ||
| 6914 | 2015.11.12 20:15 | modify | 1561 | 0.01 | 1.07959 | 1.06859 | 1.07953 | ||
| 6915 | 2015.11.12 21:20 | close | 1561 | 0.01 | 1.07808 | 1.06859 | 1.07953 | -1.51 | 14080.33 |
| 6916 | 2015.11.12 21:20 | close | 1564 | 0.04 | 1.07808 | 1.06703 | 1.07953 | 2.60 | 14082.93 |
| 6917 | 2015.11.12 21:20 | modify | 1562 | 0.02 | 1.07845 | 1.06783 | 1.07995 | ||
| 6918 | 2015.11.12 22:00 | sell | 1565 | 0.02 | 1.07912 | 0.00000 | 0.00000 | ||
| 6919 | 2015.11.12 22:00 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07710 | ||
| 6920 | 2015.11.12 22:00 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07710 | ||
| 6921 | 2015.11.12 22:05 | t/p | 1562 | 0.02 | 1.07995 | 1.06783 | 1.07995 | 3.00 | 14085.93 |
| 6922 | 2015.11.12 22:10 | buy | 1566 | 0.01 | 1.07941 | 0.00000 | 0.00000 | ||
| 6923 | 2015.11.12 22:10 | modify | 1566 | 0.01 | 1.07941 | 1.06841 | 1.08091 | ||
| 6924 | 2015.11.12 22:50 | t/p | 1566 | 0.01 | 1.08091 | 1.06841 | 1.08091 | 1.50 | 14087.43 |
| 6925 | 2015.11.12 22:55 | buy | 1567 | 0.01 | 1.08073 | 0.00000 | 0.00000 | ||
| 6926 | 2015.11.12 22:55 | modify | 1567 | 0.01 | 1.08073 | 1.06973 | 1.08223 | ||
| 6927 | 2015.11.12 23:00 | sell | 1568 | 0.05 | 1.08088 | 0.00000 | 0.00000 | ||
| 6928 | 2015.11.12 23:00 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07853 | ||
| 6929 | 2015.11.12 23:00 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07853 | ||
| 6930 | 2015.11.12 23:00 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07853 | ||
| 6931 | 2015.11.12 23:20 | sell | 1569 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
| 6932 | 2015.11.12 23:20 | modify | 1569 | 0.10 | 1.08214 | 1.09220 | 1.07970 | ||
| 6933 | 2015.11.12 23:20 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07970 | ||
| 6934 | 2015.11.12 23:20 | modify | 1565 | 0.02 | 1.07912 | 1.08960 | 1.07970 | ||
| 6935 | 2015.11.12 23:20 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07970 | ||
| 6936 | 2015.11.12 23:25 | t/p | 1567 | 0.01 | 1.08223 | 1.06973 | 1.08223 | 1.50 | 14088.93 |
| 6937 | 2015.11.12 23:25 | buy | 1570 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 6938 | 2015.11.12 23:25 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08366 | ||
| 6939 | 2015.11.12 23:40 | close | 1565 | 0.02 | 1.08118 | 1.08960 | 1.07970 | -4.12 | 14084.81 |
| 6940 | 2015.11.12 23:40 | close | 1569 | 0.10 | 1.08118 | 1.09220 | 1.07970 | 9.60 | 14094.41 |
| 6941 | 2015.11.12 23:40 | modify | 1568 | 0.05 | 1.08088 | 1.09103 | 1.07883 | ||
| 6942 | 2015.11.12 23:40 | modify | 1563 | 0.01 | 1.07756 | 1.08856 | 1.07883 | ||
| 6943 | 2015.11.13 00:20 | buy | 1571 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 6944 | 2015.11.13 00:20 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08293 | ||
| 6945 | 2015.11.13 00:20 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08293 | ||
| 6946 | 2015.11.13 03:05 | close | 1563 | 0.01 | 1.08014 | 1.08856 | 1.07883 | -2.56 | 14091.84 |
| 6947 | 2015.11.13 03:05 | close | 1568 | 0.05 | 1.08014 | 1.09103 | 1.07883 | 3.78 | 14095.62 |
| 6948 | 2015.11.13 03:10 | buy | 1572 | 0.04 | 1.08006 | 0.00000 | 0.00000 | ||
| 6949 | 2015.11.13 03:10 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08215 | ||
| 6950 | 2015.11.13 03:10 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08215 | ||
| 6951 | 2015.11.13 03:10 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08215 | ||
| 6952 | 2015.11.13 03:15 | sell | 1573 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
| 6953 | 2015.11.13 03:15 | modify | 1573 | 0.01 | 1.07990 | 1.09090 | 1.07840 | ||
| 6954 | 2015.11.13 03:35 | buy | 1574 | 0.08 | 1.07885 | 0.00000 | 0.00000 | ||
| 6955 | 2015.11.13 03:35 | modify | 1574 | 0.08 | 1.07885 | 1.06869 | 1.08119 | ||
| 6956 | 2015.11.13 03:35 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08119 | ||
| 6957 | 2015.11.13 03:35 | modify | 1571 | 0.02 | 1.08107 | 1.07043 | 1.08119 | ||
| 6958 | 2015.11.13 03:35 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08119 | ||
| 6959 | 2015.11.13 04:45 | close | 1571 | 0.02 | 1.07936 | 1.07043 | 1.08119 | -3.42 | 14092.20 |
| 6960 | 2015.11.13 04:45 | close | 1574 | 0.08 | 1.07936 | 1.06869 | 1.08119 | 4.08 | 14096.28 |
| 6961 | 2015.11.13 04:45 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08198 | ||
| 6962 | 2015.11.13 04:45 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08198 | ||
| 6963 | 2015.11.13 05:10 | buy | 1575 | 0.06 | 1.07877 | 0.00000 | 0.00000 | ||
| 6964 | 2015.11.13 05:10 | modify | 1575 | 0.06 | 1.07877 | 1.06855 | 1.08105 | ||
| 6965 | 2015.11.13 05:10 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08105 | ||
| 6966 | 2015.11.13 05:10 | modify | 1570 | 0.01 | 1.08216 | 1.07116 | 1.08105 | ||
| 6967 | 2015.11.13 05:45 | close | 1570 | 0.01 | 1.07946 | 1.07116 | 1.08105 | -2.76 | 14093.53 |
| 6968 | 2015.11.13 05:45 | close | 1575 | 0.06 | 1.07946 | 1.06855 | 1.08105 | 4.14 | 14097.67 |
| 6969 | 2015.11.13 05:45 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08156 | ||
| 6970 | 2015.11.13 07:40 | buy | 1576 | 0.04 | 1.07882 | 0.00000 | 0.00000 | ||
| 6971 | 2015.11.13 07:40 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08094 | ||
| 6972 | 2015.11.13 07:40 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08094 | ||
| 6973 | 2015.11.13 08:05 | t/p | 1573 | 0.01 | 1.07840 | 1.09090 | 1.07840 | 1.50 | 14099.17 |
| 6974 | 2015.11.13 08:15 | buy | 1577 | 0.09 | 1.07771 | 0.00000 | 0.00000 | ||
| 6975 | 2015.11.13 08:15 | modify | 1577 | 0.09 | 1.07771 | 1.06752 | 1.08002 | ||
| 6976 | 2015.11.13 08:15 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08002 | ||
| 6977 | 2015.11.13 08:15 | modify | 1572 | 0.04 | 1.08006 | 1.06965 | 1.08002 | ||
| 6978 | 2015.11.13 08:30 | sell | 1578 | 0.01 | 1.07749 | 0.00000 | 0.00000 | ||
| 6979 | 2015.11.13 08:30 | modify | 1578 | 0.01 | 1.07749 | 1.08849 | 1.07599 | ||
| 6980 | 2015.11.13 09:05 | close | 1572 | 0.04 | 1.07857 | 1.06965 | 1.08002 | -5.96 | 14093.21 |
| 6981 | 2015.11.13 09:05 | close | 1577 | 0.09 | 1.07857 | 1.06752 | 1.08002 | 7.74 | 14100.95 |
| 6982 | 2015.11.13 09:05 | sell | 1579 | 0.02 | 1.07857 | 0.00000 | 0.00000 | ||
| 6983 | 2015.11.13 09:05 | modify | 1579 | 0.02 | 1.07857 | 1.08921 | 1.07671 | ||
| 6984 | 2015.11.13 09:05 | modify | 1578 | 0.01 | 1.07749 | 1.08849 | 1.07671 | ||
| 6985 | 2015.11.13 09:05 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.08032 | ||
| 6986 | 2015.11.13 09:20 | close | 1578 | 0.01 | 1.07805 | 1.08849 | 1.07671 | -0.56 | 14100.39 |
| 6987 | 2015.11.13 09:20 | close | 1579 | 0.02 | 1.07805 | 1.08921 | 1.07671 | 1.04 | 14101.43 |
| 6988 | 2015.11.13 09:25 | sell | 1580 | 0.01 | 1.07818 | 0.00000 | 0.00000 | ||
| 6989 | 2015.11.13 09:25 | modify | 1580 | 0.01 | 1.07818 | 1.08918 | 1.07668 | ||
| 6990 | 2015.11.13 09:30 | buy | 1581 | 0.04 | 1.07756 | 0.00000 | 0.00000 | ||
| 6991 | 2015.11.13 09:30 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07969 | ||
| 6992 | 2015.11.13 09:30 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.07969 | ||
| 6993 | 2015.11.13 10:25 | t/p | 1580 | 0.01 | 1.07668 | 1.08918 | 1.07668 | 1.50 | 14102.93 |
| 6994 | 2015.11.13 10:30 | sell | 1582 | 0.01 | 1.07700 | 0.00000 | 0.00000 | ||
| 6995 | 2015.11.13 10:30 | modify | 1582 | 0.01 | 1.07700 | 1.08800 | 1.07550 | ||
| 6996 | 2015.11.13 10:40 | buy | 1583 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
| 6997 | 2015.11.13 10:40 | modify | 1583 | 0.10 | 1.07595 | 1.06595 | 1.07845 | ||
| 6998 | 2015.11.13 10:40 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07845 | ||
| 6999 | 2015.11.13 10:40 | modify | 1576 | 0.04 | 1.07882 | 1.06844 | 1.07845 | ||
| 7000 | 2015.11.13 11:00 | t/p | 1582 | 0.01 | 1.07550 | 1.08800 | 1.07550 | 1.50 | 14104.43 |
| 7001 | 2015.11.13 11:05 | sell | 1584 | 0.01 | 1.07618 | 0.00000 | 0.00000 | ||
| 7002 | 2015.11.13 11:05 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07468 | ||
| 7003 | 2015.11.13 12:35 | close | 1576 | 0.04 | 1.07703 | 1.06844 | 1.07845 | -7.16 | 14097.27 |
| 7004 | 2015.11.13 12:35 | close | 1583 | 0.10 | 1.07703 | 1.06595 | 1.07845 | 10.80 | 14108.07 |
| 7005 | 2015.11.13 12:35 | modify | 1581 | 0.04 | 1.07756 | 1.06719 | 1.07906 | ||
| 7006 | 2015.11.13 12:50 | sell | 1585 | 0.02 | 1.07731 | 0.00000 | 0.00000 | ||
| 7007 | 2015.11.13 12:50 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07543 | ||
| 7008 | 2015.11.13 12:50 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07543 | ||
| 7009 | 2015.11.13 13:15 | sell | 1586 | 0.04 | 1.07866 | 0.00000 | 0.00000 | ||
| 7010 | 2015.11.13 13:15 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07642 | ||
| 7011 | 2015.11.13 13:15 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07642 | ||
| 7012 | 2015.11.13 13:15 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07642 | ||
| 7013 | 2015.11.13 13:20 | t/p | 1581 | 0.04 | 1.07906 | 1.06719 | 1.07906 | 6.00 | 14114.07 |
| 7014 | 2015.11.13 13:25 | buy | 1587 | 0.01 | 1.07928 | 0.00000 | 0.00000 | ||
| 7015 | 2015.11.13 13:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.08078 | ||
| 7016 | 2015.11.13 13:35 | sell | 1588 | 0.08 | 1.07979 | 0.00000 | 0.00000 | ||
| 7017 | 2015.11.13 13:35 | modify | 1588 | 0.08 | 1.07979 | 1.08992 | 1.07742 | ||
| 7018 | 2015.11.13 13:35 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07742 | ||
| 7019 | 2015.11.13 13:35 | modify | 1585 | 0.02 | 1.07731 | 1.08793 | 1.07742 | ||
| 7020 | 2015.11.13 13:35 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07742 | ||
| 7021 | 2015.11.13 14:00 | close | 1585 | 0.02 | 1.07906 | 1.08793 | 1.07742 | -3.50 | 14110.57 |
| 7022 | 2015.11.13 14:00 | close | 1588 | 0.08 | 1.07906 | 1.08992 | 1.07742 | 5.84 | 14116.41 |
| 7023 | 2015.11.13 14:00 | modify | 1586 | 0.04 | 1.07866 | 1.08892 | 1.07666 | ||
| 7024 | 2015.11.13 14:00 | modify | 1584 | 0.01 | 1.07618 | 1.08718 | 1.07666 | ||
| 7025 | 2015.11.13 14:25 | close | 1584 | 0.01 | 1.07810 | 1.08718 | 1.07666 | -1.92 | 14114.49 |
| 7026 | 2015.11.13 14:25 | close | 1586 | 0.04 | 1.07810 | 1.08892 | 1.07666 | 2.24 | 14116.73 |
| 7027 | 2015.11.13 14:25 | buy | 1589 | 0.02 | 1.07810 | 0.00000 | 0.00000 | ||
| 7028 | 2015.11.13 14:25 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07999 | ||
| 7029 | 2015.11.13 14:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07999 | ||
| 7030 | 2015.11.13 14:30 | sell | 1590 | 0.01 | 1.07796 | 0.00000 | 0.00000 | ||
| 7031 | 2015.11.13 14:30 | modify | 1590 | 0.01 | 1.07796 | 1.08896 | 1.07646 | ||
| 7032 | 2015.11.13 15:00 | buy | 1591 | 0.04 | 1.07707 | 0.00000 | 0.00000 | ||
| 7033 | 2015.11.13 15:00 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07918 | ||
| 7034 | 2015.11.13 15:00 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07918 | ||
| 7035 | 2015.11.13 15:00 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07918 | ||
| 7036 | 2015.11.13 15:15 | t/p | 1590 | 0.01 | 1.07646 | 1.08896 | 1.07646 | 1.50 | 14118.23 |
| 7037 | 2015.11.13 15:20 | buy | 1592 | 0.07 | 1.07605 | 0.00000 | 0.00000 | ||
| 7038 | 2015.11.13 15:20 | modify | 1592 | 0.07 | 1.07605 | 1.06587 | 1.07837 | ||
| 7039 | 2015.11.13 15:20 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07837 | ||
| 7040 | 2015.11.13 15:20 | modify | 1589 | 0.02 | 1.07810 | 1.06749 | 1.07837 | ||
| 7041 | 2015.11.13 15:20 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07837 | ||
| 7042 | 2015.11.13 15:25 | close | 1589 | 0.02 | 1.07655 | 1.06749 | 1.07837 | -3.10 | 14115.13 |
| 7043 | 2015.11.13 15:25 | close | 1592 | 0.07 | 1.07655 | 1.06587 | 1.07837 | 3.50 | 14118.63 |
| 7044 | 2015.11.13 15:25 | sell | 1593 | 0.01 | 1.07655 | 0.00000 | 0.00000 | ||
| 7045 | 2015.11.13 15:25 | modify | 1593 | 0.01 | 1.07655 | 1.08755 | 1.07505 | ||
| 7046 | 2015.11.13 15:25 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07901 | ||
| 7047 | 2015.11.13 15:25 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07901 | ||
| 7048 | 2015.11.13 15:30 | buy | 1594 | 0.06 | 1.07594 | 0.00000 | 0.00000 | ||
| 7049 | 2015.11.13 15:30 | modify | 1594 | 0.06 | 1.07594 | 1.06565 | 1.07815 | ||
| 7050 | 2015.11.13 15:30 | modify | 1591 | 0.04 | 1.07707 | 1.06668 | 1.07815 | ||
| 7051 | 2015.11.13 15:30 | modify | 1587 | 0.01 | 1.07928 | 1.06828 | 1.07815 | ||
| 7052 | 2015.11.13 15:35 | t/p | 1587 | 0.01 | 1.07815 | 1.06828 | 1.07815 | -1.13 | 14117.50 |
| 7053 | 2015.11.13 15:35 | t/p | 1591 | 0.04 | 1.07815 | 1.06668 | 1.07815 | 4.32 | 14121.82 |
| 7054 | 2015.11.13 15:35 | t/p | 1594 | 0.06 | 1.07815 | 1.06565 | 1.07815 | 13.26 | 14135.08 |
| 7055 | 2015.11.13 15:35 | sell | 1595 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 7056 | 2015.11.13 15:35 | modify | 1595 | 0.02 | 1.07849 | 1.08884 | 1.07634 | ||
| 7057 | 2015.11.13 15:35 | modify | 1593 | 0.01 | 1.07655 | 1.08755 | 1.07634 | ||
| 7058 | 2015.11.13 15:40 | t/p | 1593 | 0.01 | 1.07634 | 1.08755 | 1.07634 | 0.21 | 14135.29 |
| 7059 | 2015.11.13 15:40 | t/p | 1595 | 0.02 | 1.07634 | 1.08884 | 1.07634 | 4.30 | 14139.59 |
| 7060 | 2015.11.13 15:40 | buy | 1596 | 0.01 | 1.07603 | 0.00000 | 0.00000 | ||
| 7061 | 2015.11.13 15:40 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07753 | ||
| 7062 | 2015.11.13 15:45 | buy | 1597 | 0.02 | 1.07493 | 0.00000 | 0.00000 | ||
| 7063 | 2015.11.13 15:45 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07680 | ||
| 7064 | 2015.11.13 15:45 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07680 | ||
| 7065 | 2015.11.13 15:50 | sell | 1598 | 0.01 | 1.07478 | 0.00000 | 0.00000 | ||
| 7066 | 2015.11.13 15:50 | modify | 1598 | 0.01 | 1.07478 | 1.08578 | 1.07328 | ||
| 7067 | 2015.11.13 15:55 | buy | 1599 | 0.04 | 1.07391 | 0.00000 | 0.00000 | ||
| 7068 | 2015.11.13 15:55 | modify | 1599 | 0.04 | 1.07391 | 1.06350 | 1.07600 | ||
| 7069 | 2015.11.13 15:55 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07600 | ||
| 7070 | 2015.11.13 15:55 | modify | 1596 | 0.01 | 1.07603 | 1.06503 | 1.07600 | ||
| 7071 | 2015.11.13 16:15 | t/p | 1598 | 0.01 | 1.07328 | 1.08578 | 1.07328 | 1.50 | 14141.09 |
| 7072 | 2015.11.13 16:20 | sell | 1600 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 7073 | 2015.11.13 16:20 | modify | 1600 | 0.01 | 1.07328 | 1.08428 | 1.07178 | ||
| 7074 | 2015.11.13 17:15 | sell | 1601 | 0.02 | 1.07437 | 0.00000 | 0.00000 | ||
| 7075 | 2015.11.13 17:15 | modify | 1601 | 0.02 | 1.07437 | 1.08501 | 1.07251 | ||
| 7076 | 2015.11.13 17:15 | modify | 1600 | 0.01 | 1.07328 | 1.08428 | 1.07251 | ||
| 7077 | 2015.11.13 17:20 | close | 1596 | 0.01 | 1.07459 | 1.06503 | 1.07600 | -1.44 | 14139.65 |
| 7078 | 2015.11.13 17:20 | close | 1599 | 0.04 | 1.07459 | 1.06350 | 1.07600 | 2.72 | 14142.37 |
| 7079 | 2015.11.13 17:20 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07643 | ||
| 7080 | 2015.11.13 17:45 | close | 1600 | 0.01 | 1.07386 | 1.08428 | 1.07251 | -0.58 | 14141.79 |
| 7081 | 2015.11.13 17:45 | close | 1601 | 0.02 | 1.07386 | 1.08501 | 1.07251 | 1.02 | 14142.81 |
| 7082 | 2015.11.13 17:45 | buy | 1602 | 0.03 | 1.07386 | 0.00000 | 0.00000 | ||
| 7083 | 2015.11.13 17:45 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07579 | ||
| 7084 | 2015.11.13 17:45 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07579 | ||
| 7085 | 2015.11.13 17:50 | sell | 1603 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 7086 | 2015.11.13 17:50 | modify | 1603 | 0.01 | 1.07396 | 1.08496 | 1.07246 | ||
| 7087 | 2015.11.13 18:15 | buy | 1604 | 0.05 | 1.07284 | 0.00000 | 0.00000 | ||
| 7088 | 2015.11.13 18:15 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07506 | ||
| 7089 | 2015.11.13 18:15 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07506 | ||
| 7090 | 2015.11.13 18:15 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07506 | ||
| 7091 | 2015.11.13 18:25 | t/p | 1603 | 0.01 | 1.07246 | 1.08496 | 1.07246 | 1.50 | 14144.31 |
| 7092 | 2015.11.13 18:30 | sell | 1605 | 0.01 | 1.07243 | 0.00000 | 0.00000 | ||
| 7093 | 2015.11.13 18:30 | modify | 1605 | 0.01 | 1.07243 | 1.08343 | 1.07093 | ||
| 7094 | 2015.11.13 19:20 | buy | 1606 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 7095 | 2015.11.13 19:20 | modify | 1606 | 0.10 | 1.07183 | 1.06170 | 1.07420 | ||
| 7096 | 2015.11.13 19:20 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07420 | ||
| 7097 | 2015.11.13 19:20 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07420 | ||
| 7098 | 2015.11.13 19:20 | modify | 1597 | 0.02 | 1.07493 | 1.06430 | 1.07420 | ||
| 7099 | 2015.11.13 19:40 | close | 1597 | 0.02 | 1.07263 | 1.06430 | 1.07420 | -4.60 | 14139.71 |
| 7100 | 2015.11.13 19:40 | close | 1606 | 0.10 | 1.07263 | 1.06170 | 1.07420 | 8.00 | 14147.71 |
| 7101 | 2015.11.13 19:40 | modify | 1604 | 0.05 | 1.07284 | 1.06256 | 1.07472 | ||
| 7102 | 2015.11.13 19:40 | modify | 1602 | 0.03 | 1.07386 | 1.06329 | 1.07472 | ||
| 7103 | 2015.11.13 20:40 | close | 1602 | 0.03 | 1.07361 | 1.06329 | 1.07472 | -0.75 | 14146.96 |
| 7104 | 2015.11.13 20:40 | close | 1604 | 0.05 | 1.07361 | 1.06256 | 1.07472 | 3.85 | 14150.81 |
| 7105 | 2015.11.13 20:40 | sell | 1607 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 7106 | 2015.11.13 20:40 | modify | 1607 | 0.02 | 1.07361 | 1.08422 | 1.07172 | ||
| 7107 | 2015.11.13 20:40 | modify | 1605 | 0.01 | 1.07243 | 1.08343 | 1.07172 | ||
| 7108 | 2015.11.13 20:45 | buy | 1608 | 0.01 | 1.07344 | 0.00000 | 0.00000 | ||
| 7109 | 2015.11.13 20:45 | modify | 1608 | 0.01 | 1.07344 | 1.06244 | 1.07494 | ||
| 7110 | 2015.11.13 20:55 | close | 1605 | 0.01 | 1.07310 | 1.08343 | 1.07172 | -0.67 | 14150.14 |
| 7111 | 2015.11.13 20:55 | close | 1607 | 0.02 | 1.07310 | 1.08422 | 1.07172 | 1.02 | 14151.16 |
| 7112 | 2015.11.13 21:00 | sell | 1609 | 0.01 | 1.07304 | 0.00000 | 0.00000 | ||
| 7113 | 2015.11.13 21:00 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07154 | ||
| 7114 | 2015.11.13 21:20 | buy | 1610 | 0.02 | 1.07235 | 0.00000 | 0.00000 | ||
| 7115 | 2015.11.13 21:20 | modify | 1610 | 0.02 | 1.07235 | 1.06171 | 1.07421 | ||
| 7116 | 2015.11.13 21:20 | modify | 1608 | 0.01 | 1.07344 | 1.06244 | 1.07421 | ||
| 7117 | 2015.11.13 21:30 | close | 1608 | 0.01 | 1.07293 | 1.06244 | 1.07421 | -0.51 | 14150.65 |
| 7118 | 2015.11.13 21:30 | close | 1610 | 0.02 | 1.07293 | 1.06171 | 1.07421 | 1.16 | 14151.81 |
| 7119 | 2015.11.13 21:35 | buy | 1611 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 7120 | 2015.11.13 21:35 | modify | 1611 | 0.01 | 1.07308 | 1.06208 | 1.07458 | ||
| 7121 | 2015.11.13 22:05 | sell | 1612 | 0.02 | 1.07422 | 0.00000 | 0.00000 | ||
| 7122 | 2015.11.13 22:05 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07233 | ||
| 7123 | 2015.11.13 22:05 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07233 | ||
| 7124 | 2015.11.13 22:35 | modify | 1611 | 0.01 | 1.07308 | 1.07310 | 1.07458 | ||
| 7125 | 2015.11.13 22:40 | t/p | 1611 | 0.01 | 1.07458 | 1.07310 | 1.07458 | 1.50 | 14153.31 |
| 7126 | 2015.11.13 23:05 | buy | 1613 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
| 7127 | 2015.11.13 23:05 | modify | 1613 | 0.01 | 1.07507 | 1.06407 | 1.07657 | ||
| 7128 | 2015.11.13 23:40 | sell | 1614 | 0.04 | 1.07565 | 0.00000 | 0.00000 | ||
| 7129 | 2015.11.13 23:40 | modify | 1614 | 0.04 | 1.07565 | 1.08587 | 1.07337 | ||
| 7130 | 2015.11.13 23:40 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07337 | ||
| 7131 | 2015.11.13 23:40 | modify | 1609 | 0.01 | 1.07304 | 1.08404 | 1.07337 | ||
| 7132 | 2015.11.13 23:55 | t/p | 1613 | 0.01 | 1.07657 | 1.06407 | 1.07657 | 1.50 | 14154.81 |
| 7133 | 2015.11.13 23:55 | buy | 1615 | 0.01 | 1.07642 | 0.00000 | 0.00000 | ||
| 7134 | 2015.11.13 23:55 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07792 | ||
| 7135 | 2015.11.16 00:00 | close | 1609 | 0.01 | 1.07408 | 1.08404 | 1.07337 | -1.02 | 14153.79 |
| 7136 | 2015.11.16 00:00 | close | 1614 | 0.04 | 1.07408 | 1.08587 | 1.07337 | 6.34 | 14160.13 |
| 7137 | 2015.11.16 00:00 | modify | 1612 | 0.02 | 1.07422 | 1.08483 | 1.07272 | ||
| 7138 | 2015.11.16 00:05 | buy | 1616 | 0.03 | 1.07395 | 0.00000 | 0.00000 | ||
| 7139 | 2015.11.16 00:05 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07607 | ||
| 7140 | 2015.11.16 00:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07607 | ||
| 7141 | 2015.11.16 01:05 | buy | 1617 | 0.05 | 1.07281 | 0.00000 | 0.00000 | ||
| 7142 | 2015.11.16 01:05 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07509 | ||
| 7143 | 2015.11.16 01:05 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07509 | ||
| 7144 | 2015.11.16 01:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07509 | ||
| 7145 | 2015.11.16 01:10 | t/p | 1612 | 0.02 | 1.07272 | 1.08483 | 1.07272 | 3.03 | 14163.16 |
| 7146 | 2015.11.16 01:15 | buy | 1618 | 0.13 | 1.07104 | 0.00000 | 0.00000 | ||
| 7147 | 2015.11.16 01:15 | modify | 1618 | 0.13 | 1.07104 | 1.06108 | 1.07358 | ||
| 7148 | 2015.11.16 01:15 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07358 | ||
| 7149 | 2015.11.16 01:15 | modify | 1616 | 0.03 | 1.07395 | 1.06357 | 1.07358 | ||
| 7150 | 2015.11.16 01:15 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07358 | ||
| 7151 | 2015.11.16 01:30 | sell | 1619 | 0.01 | 1.07041 | 0.00000 | 0.00000 | ||
| 7152 | 2015.11.16 01:30 | modify | 1619 | 0.01 | 1.07041 | 1.08141 | 1.06891 | ||
| 7153 | 2015.11.16 02:05 | close | 1616 | 0.03 | 1.07170 | 1.06357 | 1.07358 | -6.75 | 14156.41 |
| 7154 | 2015.11.16 02:05 | close | 1618 | 0.13 | 1.07170 | 1.06108 | 1.07358 | 8.58 | 14164.99 |
| 7155 | 2015.11.16 02:05 | sell | 1620 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
| 7156 | 2015.11.16 02:05 | modify | 1620 | 0.02 | 1.07170 | 1.08227 | 1.06977 | ||
| 7157 | 2015.11.16 02:05 | modify | 1619 | 0.01 | 1.07041 | 1.08141 | 1.06977 | ||
| 7158 | 2015.11.16 02:05 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07491 | ||
| 7159 | 2015.11.16 02:05 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07491 | ||
| 7160 | 2015.11.16 02:20 | buy | 1621 | 0.06 | 1.07180 | 0.00000 | 0.00000 | ||
| 7161 | 2015.11.16 02:20 | modify | 1621 | 0.06 | 1.07180 | 1.06161 | 1.07411 | ||
| 7162 | 2015.11.16 02:20 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07411 | ||
| 7163 | 2015.11.16 02:20 | modify | 1615 | 0.01 | 1.07642 | 1.06542 | 1.07411 | ||
| 7164 | 2015.11.16 02:40 | close | 1619 | 0.01 | 1.07111 | 1.08141 | 1.06977 | -0.70 | 14164.29 |
| 7165 | 2015.11.16 02:40 | close | 1620 | 0.02 | 1.07111 | 1.08227 | 1.06977 | 1.18 | 14165.47 |
| 7166 | 2015.11.16 02:45 | sell | 1622 | 0.01 | 1.07150 | 0.00000 | 0.00000 | ||
| 7167 | 2015.11.16 02:45 | modify | 1622 | 0.01 | 1.07150 | 1.08250 | 1.07000 | ||
| 7168 | 2015.11.16 05:50 | close | 1615 | 0.01 | 1.07273 | 1.06542 | 1.07411 | -3.75 | 14161.73 |
| 7169 | 2015.11.16 05:50 | close | 1621 | 0.06 | 1.07273 | 1.06161 | 1.07411 | 5.58 | 14167.31 |
| 7170 | 2015.11.16 05:50 | sell | 1623 | 0.02 | 1.07273 | 0.00000 | 0.00000 | ||
| 7171 | 2015.11.16 05:50 | modify | 1623 | 0.02 | 1.07273 | 1.08332 | 1.07082 | ||
| 7172 | 2015.11.16 05:50 | modify | 1622 | 0.01 | 1.07150 | 1.08250 | 1.07082 | ||
| 7173 | 2015.11.16 05:50 | modify | 1617 | 0.05 | 1.07281 | 1.06259 | 1.07431 | ||
| 7174 | 2015.11.16 06:25 | close | 1622 | 0.01 | 1.07220 | 1.08250 | 1.07082 | -0.70 | 14166.61 |
| 7175 | 2015.11.16 06:25 | close | 1623 | 0.02 | 1.07220 | 1.08332 | 1.07082 | 1.06 | 14167.67 |
| 7176 | 2015.11.16 06:40 | sell | 1624 | 0.01 | 1.07194 | 0.00000 | 0.00000 | ||
| 7177 | 2015.11.16 06:40 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07044 | ||
| 7178 | 2015.11.16 08:20 | sell | 1625 | 0.02 | 1.07295 | 0.00000 | 0.00000 | ||
| 7179 | 2015.11.16 08:20 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07111 | ||
| 7180 | 2015.11.16 08:20 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07111 | ||
| 7181 | 2015.11.16 09:25 | t/p | 1617 | 0.05 | 1.07431 | 1.06259 | 1.07431 | 7.50 | 14175.17 |
| 7182 | 2015.11.16 09:25 | sell | 1626 | 0.04 | 1.07412 | 0.00000 | 0.00000 | ||
| 7183 | 2015.11.16 09:25 | modify | 1626 | 0.04 | 1.07412 | 1.08447 | 1.07197 | ||
| 7184 | 2015.11.16 09:25 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07197 | ||
| 7185 | 2015.11.16 09:25 | modify | 1624 | 0.01 | 1.07194 | 1.08294 | 1.07197 | ||
| 7186 | 2015.11.16 09:35 | buy | 1627 | 0.01 | 1.07432 | 0.00000 | 0.00000 | ||
| 7187 | 2015.11.16 09:35 | modify | 1627 | 0.01 | 1.07432 | 1.06332 | 1.07582 | ||
| 7188 | 2015.11.16 10:45 | close | 1624 | 0.01 | 1.07340 | 1.08294 | 1.07197 | -1.46 | 14173.71 |
| 7189 | 2015.11.16 10:45 | close | 1626 | 0.04 | 1.07340 | 1.08447 | 1.07197 | 2.88 | 14176.59 |
| 7190 | 2015.11.16 10:45 | modify | 1625 | 0.02 | 1.07295 | 1.08361 | 1.07145 | ||
| 7191 | 2015.11.16 11:10 | buy | 1628 | 0.02 | 1.07265 | 0.00000 | 0.00000 | ||
| 7192 | 2015.11.16 11:10 | modify | 1628 | 0.02 | 1.07265 | 1.06221 | 1.07471 | ||
| 7193 | 2015.11.16 11:10 | modify | 1627 | 0.01 | 1.07432 | 1.06332 | 1.07471 | ||
| 7194 | 2015.11.16 12:25 | t/p | 1625 | 0.02 | 1.07145 | 1.08361 | 1.07145 | 3.00 | 14179.59 |
| 7195 | 2015.11.16 12:35 | sell | 1629 | 0.01 | 1.07227 | 0.00000 | 0.00000 | ||
| 7196 | 2015.11.16 12:35 | modify | 1629 | 0.01 | 1.07227 | 1.08327 | 1.07077 | ||
| 7197 | 2015.11.16 13:20 | close | 1627 | 0.01 | 1.07399 | 1.06332 | 1.07471 | -0.33 | 14179.26 |
| 7198 | 2015.11.16 13:20 | close | 1628 | 0.02 | 1.07399 | 1.06221 | 1.07471 | 2.68 | 14181.94 |
| 7199 | 2015.11.16 13:20 | sell | 1630 | 0.02 | 1.07399 | 0.00000 | 0.00000 | ||
| 7200 | 2015.11.16 13:20 | modify | 1630 | 0.02 | 1.07399 | 1.08442 | 1.07192 | ||
| 7201 | 2015.11.16 13:20 | modify | 1629 | 0.01 | 1.07227 | 1.08327 | 1.07192 | ||
| 7202 | 2015.11.16 13:30 | buy | 1631 | 0.01 | 1.07392 | 0.00000 | 0.00000 | ||
| 7203 | 2015.11.16 13:30 | modify | 1631 | 0.01 | 1.07392 | 1.06292 | 1.07542 | ||
| 7204 | 2015.11.16 14:15 | close | 1629 | 0.01 | 1.07324 | 1.08327 | 1.07192 | -0.97 | 14180.97 |
| 7205 | 2015.11.16 14:15 | close | 1630 | 0.02 | 1.07324 | 1.08442 | 1.07192 | 1.50 | 14182.47 |
| 7206 | 2015.11.16 14:20 | sell | 1632 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 7207 | 2015.11.16 14:20 | modify | 1632 | 0.01 | 1.07337 | 1.08437 | 1.07187 | ||
| 7208 | 2015.11.16 14:25 | buy | 1633 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
| 7209 | 2015.11.16 14:25 | modify | 1633 | 0.02 | 1.07263 | 1.06206 | 1.07456 | ||
| 7210 | 2015.11.16 14:25 | modify | 1631 | 0.01 | 1.07392 | 1.06292 | 1.07456 | ||
| 7211 | 2015.11.16 14:50 | close | 1631 | 0.01 | 1.07327 | 1.06292 | 1.07456 | -0.65 | 14181.82 |
| 7212 | 2015.11.16 14:50 | close | 1633 | 0.02 | 1.07327 | 1.06206 | 1.07456 | 1.28 | 14183.10 |
| 7213 | 2015.11.16 14:55 | buy | 1634 | 0.01 | 1.07322 | 0.00000 | 0.00000 | ||
| 7214 | 2015.11.16 14:55 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07472 | ||
| 7215 | 2015.11.16 16:40 | t/p | 1632 | 0.01 | 1.07187 | 1.08437 | 1.07187 | 1.50 | 14184.60 |
| 7216 | 2015.11.16 16:40 | buy | 1635 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
| 7217 | 2015.11.16 16:40 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07375 | ||
| 7218 | 2015.11.16 16:40 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07375 | ||
| 7219 | 2015.11.16 17:00 | buy | 1636 | 0.04 | 1.07048 | 0.00000 | 0.00000 | ||
| 7220 | 2015.11.16 17:00 | modify | 1636 | 0.04 | 1.07048 | 1.06024 | 1.07274 | ||
| 7221 | 2015.11.16 17:00 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07274 | ||
| 7222 | 2015.11.16 17:00 | modify | 1634 | 0.01 | 1.07322 | 1.06222 | 1.07274 | ||
| 7223 | 2015.11.16 17:05 | sell | 1637 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 7224 | 2015.11.16 17:05 | modify | 1637 | 0.01 | 1.07090 | 1.08190 | 1.06940 | ||
| 7225 | 2015.11.16 17:10 | close | 1634 | 0.01 | 1.07120 | 1.06222 | 1.07274 | -2.02 | 14182.58 |
| 7226 | 2015.11.16 17:10 | close | 1636 | 0.04 | 1.07120 | 1.06024 | 1.07274 | 2.88 | 14185.46 |
| 7227 | 2015.11.16 17:10 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07327 | ||
| 7228 | 2015.11.16 17:20 | buy | 1638 | 0.03 | 1.07068 | 0.00000 | 0.00000 | ||
| 7229 | 2015.11.16 17:20 | modify | 1638 | 0.03 | 1.07068 | 1.06012 | 1.07262 | ||
| 7230 | 2015.11.16 17:20 | modify | 1635 | 0.02 | 1.07177 | 1.06125 | 1.07262 | ||
| 7231 | 2015.11.16 17:45 | close | 1635 | 0.02 | 1.07118 | 1.06125 | 1.07262 | -1.18 | 14184.28 |
| 7232 | 2015.11.16 17:45 | close | 1638 | 0.03 | 1.07118 | 1.06012 | 1.07262 | 1.50 | 14185.78 |
| 7233 | 2015.11.16 17:55 | buy | 1639 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
| 7234 | 2015.11.16 17:55 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07302 | ||
| 7235 | 2015.11.16 18:15 | sell | 1640 | 0.02 | 1.07213 | 0.00000 | 0.00000 | ||
| 7236 | 2015.11.16 18:15 | modify | 1640 | 0.02 | 1.07213 | 1.08272 | 1.07022 | ||
| 7237 | 2015.11.16 18:15 | modify | 1637 | 0.01 | 1.07090 | 1.08190 | 1.07022 | ||
| 7238 | 2015.11.16 18:35 | close | 1637 | 0.01 | 1.07110 | 1.08190 | 1.07022 | -0.20 | 14185.58 |
| 7239 | 2015.11.16 18:35 | close | 1640 | 0.02 | 1.07110 | 1.08272 | 1.07022 | 2.06 | 14187.64 |
| 7240 | 2015.11.16 18:45 | sell | 1641 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 7241 | 2015.11.16 18:45 | modify | 1641 | 0.01 | 1.07121 | 1.08221 | 1.06971 | ||
| 7242 | 2015.11.16 19:15 | buy | 1642 | 0.02 | 1.07034 | 0.00000 | 0.00000 | ||
| 7243 | 2015.11.16 19:15 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07223 | ||
| 7244 | 2015.11.16 19:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07223 | ||
| 7245 | 2015.11.16 19:45 | t/p | 1641 | 0.01 | 1.06971 | 1.08221 | 1.06971 | 1.50 | 14189.14 |
| 7246 | 2015.11.16 20:10 | buy | 1643 | 0.04 | 1.06907 | 0.00000 | 0.00000 | ||
| 7247 | 2015.11.16 20:10 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07128 | ||
| 7248 | 2015.11.16 20:10 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07128 | ||
| 7249 | 2015.11.16 20:10 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07128 | ||
| 7250 | 2015.11.16 20:20 | sell | 1644 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
| 7251 | 2015.11.16 20:20 | modify | 1644 | 0.01 | 1.06906 | 1.08006 | 1.06756 | ||
| 7252 | 2015.11.16 21:50 | buy | 1645 | 0.08 | 1.06804 | 0.00000 | 0.00000 | ||
| 7253 | 2015.11.16 21:50 | modify | 1645 | 0.08 | 1.06804 | 1.05785 | 1.07035 | ||
| 7254 | 2015.11.16 21:50 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07035 | ||
| 7255 | 2015.11.16 21:50 | modify | 1642 | 0.02 | 1.07034 | 1.05973 | 1.07035 | ||
| 7256 | 2015.11.16 21:50 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07035 | ||
| 7257 | 2015.11.16 21:55 | t/p | 1644 | 0.01 | 1.06756 | 1.08006 | 1.06756 | 1.50 | 14190.64 |
| 7258 | 2015.11.16 22:05 | sell | 1646 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 7259 | 2015.11.16 22:05 | modify | 1646 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7260 | 2015.11.16 23:15 | close | 1642 | 0.02 | 1.06868 | 1.05973 | 1.07035 | -3.32 | 14187.32 |
| 7261 | 2015.11.16 23:15 | close | 1645 | 0.08 | 1.06868 | 1.05785 | 1.07035 | 5.12 | 14192.44 |
| 7262 | 2015.11.16 23:15 | sell | 1647 | 0.02 | 1.06868 | 0.00000 | 0.00000 | ||
| 7263 | 2015.11.16 23:15 | modify | 1647 | 0.02 | 1.06868 | 1.07934 | 1.06684 | ||
| 7264 | 2015.11.16 23:15 | modify | 1646 | 0.01 | 1.06766 | 1.07866 | 1.06684 | ||
| 7265 | 2015.11.16 23:15 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.07106 | ||
| 7266 | 2015.11.16 23:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.07106 | ||
| 7267 | 2015.11.17 03:05 | close | 1646 | 0.01 | 1.06824 | 1.07866 | 1.06684 | -0.56 | 14191.87 |
| 7268 | 2015.11.17 03:05 | close | 1647 | 0.02 | 1.06824 | 1.07934 | 1.06684 | 0.91 | 14192.78 |
| 7269 | 2015.11.17 03:15 | sell | 1648 | 0.01 | 1.06683 | 0.00000 | 0.00000 | ||
| 7270 | 2015.11.17 03:15 | modify | 1648 | 0.01 | 1.06683 | 1.07783 | 1.06533 | ||
| 7271 | 2015.11.17 03:25 | buy | 1649 | 0.09 | 1.06673 | 0.00000 | 0.00000 | ||
| 7272 | 2015.11.17 03:25 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06924 | ||
| 7273 | 2015.11.17 03:25 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.06924 | ||
| 7274 | 2015.11.17 03:25 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06924 | ||
| 7275 | 2015.11.17 09:15 | t/p | 1648 | 0.01 | 1.06533 | 1.07783 | 1.06533 | 1.50 | 14194.28 |
| 7276 | 2015.11.17 09:15 | buy | 1650 | 0.19 | 1.06523 | 0.00000 | 0.00000 | ||
| 7277 | 2015.11.17 09:15 | modify | 1650 | 0.19 | 1.06523 | 1.05530 | 1.06780 | ||
| 7278 | 2015.11.17 09:15 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06780 | ||
| 7279 | 2015.11.17 09:15 | modify | 1643 | 0.04 | 1.06907 | 1.05878 | 1.06780 | ||
| 7280 | 2015.11.17 09:15 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06780 | ||
| 7281 | 2015.11.17 09:20 | sell | 1651 | 0.01 | 1.06515 | 0.00000 | 0.00000 | ||
| 7282 | 2015.11.17 09:20 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06365 | ||
| 7283 | 2015.11.17 09:30 | close | 1643 | 0.04 | 1.06606 | 1.05878 | 1.06780 | -12.26 | 14182.02 |
| 7284 | 2015.11.17 09:30 | close | 1650 | 0.19 | 1.06606 | 1.05530 | 1.06780 | 15.77 | 14197.79 |
| 7285 | 2015.11.17 09:30 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06871 | ||
| 7286 | 2015.11.17 09:30 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06871 | ||
| 7287 | 2015.11.17 10:00 | buy | 1652 | 0.10 | 1.06561 | 0.00000 | 0.00000 | ||
| 7288 | 2015.11.17 10:00 | modify | 1652 | 0.10 | 1.06561 | 1.05541 | 1.06791 | ||
| 7289 | 2015.11.17 10:00 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06791 | ||
| 7290 | 2015.11.17 10:00 | modify | 1639 | 0.01 | 1.07152 | 1.06052 | 1.06791 | ||
| 7291 | 2015.11.17 11:35 | close | 1639 | 0.01 | 1.06643 | 1.06052 | 1.06791 | -5.15 | 14192.65 |
| 7292 | 2015.11.17 11:35 | close | 1652 | 0.10 | 1.06643 | 1.05541 | 1.06791 | 8.20 | 14200.85 |
| 7293 | 2015.11.17 11:35 | sell | 1653 | 0.02 | 1.06643 | 0.00000 | 0.00000 | ||
| 7294 | 2015.11.17 11:35 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06450 | ||
| 7295 | 2015.11.17 11:35 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06450 | ||
| 7296 | 2015.11.17 11:35 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06823 | ||
| 7297 | 2015.11.17 13:30 | sell | 1654 | 0.04 | 1.06753 | 0.00000 | 0.00000 | ||
| 7298 | 2015.11.17 13:30 | modify | 1654 | 0.04 | 1.06753 | 1.07788 | 1.06538 | ||
| 7299 | 2015.11.17 13:30 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06538 | ||
| 7300 | 2015.11.17 13:30 | modify | 1651 | 0.01 | 1.06515 | 1.07615 | 1.06538 | ||
| 7301 | 2015.11.17 13:40 | close | 1651 | 0.01 | 1.06668 | 1.07615 | 1.06538 | -1.53 | 14199.32 |
| 7302 | 2015.11.17 13:40 | close | 1654 | 0.04 | 1.06668 | 1.07788 | 1.06538 | 3.40 | 14202.72 |
| 7303 | 2015.11.17 13:40 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06493 | ||
| 7304 | 2015.11.17 15:55 | buy | 1655 | 0.07 | 1.06563 | 0.00000 | 0.00000 | ||
| 7305 | 2015.11.17 15:55 | modify | 1655 | 0.07 | 1.06563 | 1.05525 | 1.06775 | ||
| 7306 | 2015.11.17 15:55 | modify | 1649 | 0.09 | 1.06673 | 1.05674 | 1.06775 | ||
| 7307 | 2015.11.17 16:15 | close | 1649 | 0.09 | 1.06629 | 1.05674 | 1.06775 | -3.96 | 14198.76 |
| 7308 | 2015.11.17 16:15 | close | 1655 | 0.07 | 1.06629 | 1.05525 | 1.06775 | 4.62 | 14203.38 |
| 7309 | 2015.11.17 16:30 | buy | 1656 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 7310 | 2015.11.17 16:30 | modify | 1656 | 0.01 | 1.06596 | 1.05496 | 1.06746 | ||
| 7311 | 2015.11.17 16:45 | t/p | 1656 | 0.01 | 1.06746 | 1.05496 | 1.06746 | 1.50 | 14204.88 |
| 7312 | 2015.11.17 16:45 | sell | 1657 | 0.03 | 1.06744 | 0.00000 | 0.00000 | ||
| 7313 | 2015.11.17 16:45 | modify | 1657 | 0.03 | 1.06744 | 1.07804 | 1.06554 | ||
| 7314 | 2015.11.17 16:45 | modify | 1653 | 0.02 | 1.06643 | 1.07700 | 1.06554 | ||
| 7315 | 2015.11.17 16:50 | buy | 1658 | 0.01 | 1.06737 | 0.00000 | 0.00000 | ||
| 7316 | 2015.11.17 16:50 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06887 | ||
| 7317 | 2015.11.17 17:10 | close | 1653 | 0.02 | 1.06685 | 1.07700 | 1.06554 | -0.84 | 14204.04 |
| 7318 | 2015.11.17 17:10 | close | 1657 | 0.03 | 1.06685 | 1.07804 | 1.06554 | 1.77 | 14205.81 |
| 7319 | 2015.11.17 17:15 | buy | 1659 | 0.02 | 1.06623 | 0.00000 | 0.00000 | ||
| 7320 | 2015.11.17 17:15 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06811 | ||
| 7321 | 2015.11.17 17:15 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06811 | ||
| 7322 | 2015.11.17 17:25 | sell | 1660 | 0.01 | 1.06606 | 0.00000 | 0.00000 | ||
| 7323 | 2015.11.17 17:25 | modify | 1660 | 0.01 | 1.06606 | 1.07706 | 1.06456 | ||
| 7324 | 2015.11.17 17:45 | buy | 1661 | 0.04 | 1.06490 | 0.00000 | 0.00000 | ||
| 7325 | 2015.11.17 17:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06713 | ||
| 7326 | 2015.11.17 17:45 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06713 | ||
| 7327 | 2015.11.17 17:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06713 | ||
| 7328 | 2015.11.17 18:30 | t/p | 1660 | 0.01 | 1.06456 | 1.07706 | 1.06456 | 1.50 | 14207.31 |
| 7329 | 2015.11.17 18:40 | sell | 1662 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 7330 | 2015.11.17 18:40 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06312 | ||
| 7331 | 2015.11.17 18:45 | buy | 1663 | 0.08 | 1.06371 | 0.00000 | 0.00000 | ||
| 7332 | 2015.11.17 18:45 | modify | 1663 | 0.08 | 1.06371 | 1.05361 | 1.06611 | ||
| 7333 | 2015.11.17 18:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06611 | ||
| 7334 | 2015.11.17 18:45 | modify | 1659 | 0.02 | 1.06623 | 1.05561 | 1.06611 | ||
| 7335 | 2015.11.17 18:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06611 | ||
| 7336 | 2015.11.17 19:30 | close | 1659 | 0.02 | 1.06459 | 1.05561 | 1.06611 | -3.28 | 14204.03 |
| 7337 | 2015.11.17 19:30 | close | 1663 | 0.08 | 1.06459 | 1.05361 | 1.06611 | 7.04 | 14211.07 |
| 7338 | 2015.11.17 19:30 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06689 | ||
| 7339 | 2015.11.17 19:30 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06689 | ||
| 7340 | 2015.11.17 20:45 | buy | 1664 | 0.06 | 1.06365 | 0.00000 | 0.00000 | ||
| 7341 | 2015.11.17 20:45 | modify | 1664 | 0.06 | 1.06365 | 1.05344 | 1.06594 | ||
| 7342 | 2015.11.17 20:45 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06594 | ||
| 7343 | 2015.11.17 20:45 | modify | 1658 | 0.01 | 1.06737 | 1.05637 | 1.06594 | ||
| 7344 | 2015.11.17 21:25 | close | 1658 | 0.01 | 1.06451 | 1.05637 | 1.06594 | -2.86 | 14208.21 |
| 7345 | 2015.11.17 21:25 | close | 1664 | 0.06 | 1.06451 | 1.05344 | 1.06594 | 5.16 | 14213.37 |
| 7346 | 2015.11.17 21:25 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06640 | ||
| 7347 | 2015.11.18 03:05 | buy | 1665 | 0.04 | 1.06383 | 0.00000 | 0.00000 | ||
| 7348 | 2015.11.18 03:05 | modify | 1665 | 0.04 | 1.06383 | 1.05337 | 1.06587 | ||
| 7349 | 2015.11.18 03:05 | modify | 1661 | 0.04 | 1.06490 | 1.05463 | 1.06587 | ||
| 7350 | 2015.11.18 07:15 | close | 1661 | 0.04 | 1.06449 | 1.05463 | 1.06587 | -1.86 | 14211.51 |
| 7351 | 2015.11.18 07:15 | close | 1665 | 0.04 | 1.06449 | 1.05337 | 1.06587 | 2.64 | 14214.15 |
| 7352 | 2015.11.18 07:25 | buy | 1666 | 0.01 | 1.06441 | 0.00000 | 0.00000 | ||
| 7353 | 2015.11.18 07:25 | modify | 1666 | 0.01 | 1.06441 | 1.05341 | 1.06591 | ||
| 7354 | 2015.11.18 10:10 | sell | 1667 | 0.02 | 1.06577 | 0.00000 | 0.00000 | ||
| 7355 | 2015.11.18 10:10 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06389 | ||
| 7356 | 2015.11.18 10:10 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06389 | ||
| 7357 | 2015.11.18 10:15 | t/p | 1666 | 0.01 | 1.06591 | 1.05341 | 1.06591 | 1.50 | 14215.65 |
| 7358 | 2015.11.18 10:25 | buy | 1668 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 7359 | 2015.11.18 10:25 | modify | 1668 | 0.01 | 1.06695 | 1.05595 | 1.06845 | ||
| 7360 | 2015.11.18 10:45 | sell | 1669 | 0.04 | 1.06679 | 0.00000 | 0.00000 | ||
| 7361 | 2015.11.18 10:45 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06469 | ||
| 7362 | 2015.11.18 10:45 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06469 | ||
| 7363 | 2015.11.18 10:45 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06469 | ||
| 7364 | 2015.11.18 11:15 | t/p | 1668 | 0.01 | 1.06845 | 1.05595 | 1.06845 | 1.50 | 14217.15 |
| 7365 | 2015.11.18 11:40 | buy | 1670 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 7366 | 2015.11.18 11:40 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.07031 | ||
| 7367 | 2015.11.18 12:10 | sell | 1671 | 0.08 | 1.06808 | 0.00000 | 0.00000 | ||
| 7368 | 2015.11.18 12:10 | modify | 1671 | 0.08 | 1.06808 | 1.07820 | 1.06570 | ||
| 7369 | 2015.11.18 12:10 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06570 | ||
| 7370 | 2015.11.18 12:10 | modify | 1667 | 0.02 | 1.06577 | 1.07639 | 1.06570 | ||
| 7371 | 2015.11.18 12:10 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06570 | ||
| 7372 | 2015.11.18 12:20 | buy | 1672 | 0.02 | 1.06781 | 0.00000 | 0.00000 | ||
| 7373 | 2015.11.18 12:20 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06964 | ||
| 7374 | 2015.11.18 12:20 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.06964 | ||
| 7375 | 2015.11.18 12:25 | close | 1667 | 0.02 | 1.06727 | 1.07639 | 1.06570 | -3.00 | 14214.15 |
| 7376 | 2015.11.18 12:25 | close | 1671 | 0.08 | 1.06727 | 1.07820 | 1.06570 | 6.48 | 14220.63 |
| 7377 | 2015.11.18 12:25 | modify | 1669 | 0.04 | 1.06679 | 1.07719 | 1.06486 | ||
| 7378 | 2015.11.18 12:25 | modify | 1662 | 0.01 | 1.06462 | 1.07562 | 1.06486 | ||
| 7379 | 2015.11.18 13:25 | close | 1662 | 0.01 | 1.06612 | 1.07562 | 1.06486 | -1.48 | 14219.14 |
| 7380 | 2015.11.18 13:25 | close | 1669 | 0.04 | 1.06612 | 1.07719 | 1.06486 | 2.68 | 14221.82 |
| 7381 | 2015.11.18 13:25 | buy | 1673 | 0.05 | 1.06612 | 0.00000 | 0.00000 | ||
| 7382 | 2015.11.18 13:25 | modify | 1673 | 0.05 | 1.06612 | 1.05588 | 1.06838 | ||
| 7383 | 2015.11.18 13:25 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06838 | ||
| 7384 | 2015.11.18 13:25 | modify | 1670 | 0.01 | 1.06881 | 1.05781 | 1.06838 | ||
| 7385 | 2015.11.18 13:35 | sell | 1674 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 7386 | 2015.11.18 13:35 | modify | 1674 | 0.01 | 1.06635 | 1.07735 | 1.06485 | ||
| 7387 | 2015.11.18 14:10 | close | 1670 | 0.01 | 1.06701 | 1.05781 | 1.06838 | -1.80 | 14220.02 |
| 7388 | 2015.11.18 14:10 | close | 1673 | 0.05 | 1.06701 | 1.05588 | 1.06838 | 4.45 | 14224.47 |
| 7389 | 2015.11.18 14:10 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06931 | ||
| 7390 | 2015.11.18 14:30 | buy | 1675 | 0.03 | 1.06638 | 0.00000 | 0.00000 | ||
| 7391 | 2015.11.18 14:30 | modify | 1675 | 0.03 | 1.06638 | 1.05595 | 1.06845 | ||
| 7392 | 2015.11.18 14:30 | modify | 1672 | 0.02 | 1.06781 | 1.05714 | 1.06845 | ||
| 7393 | 2015.11.18 16:45 | close | 1672 | 0.02 | 1.06736 | 1.05714 | 1.06845 | -0.90 | 14223.57 |
| 7394 | 2015.11.18 16:45 | close | 1675 | 0.03 | 1.06736 | 1.05595 | 1.06845 | 2.94 | 14226.51 |
| 7395 | 2015.11.18 16:45 | sell | 1676 | 0.02 | 1.06736 | 0.00000 | 0.00000 | ||
| 7396 | 2015.11.18 16:45 | modify | 1676 | 0.02 | 1.06736 | 1.07802 | 1.06552 | ||
| 7397 | 2015.11.18 16:45 | modify | 1674 | 0.01 | 1.06635 | 1.07735 | 1.06552 | ||
| 7398 | 2015.11.18 16:50 | buy | 1677 | 0.01 | 1.06733 | 0.00000 | 0.00000 | ||
| 7399 | 2015.11.18 16:50 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06883 | ||
| 7400 | 2015.11.18 16:55 | close | 1674 | 0.01 | 1.06692 | 1.07735 | 1.06552 | -0.57 | 14225.94 |
| 7401 | 2015.11.18 16:55 | close | 1676 | 0.02 | 1.06692 | 1.07802 | 1.06552 | 0.88 | 14226.82 |
| 7402 | 2015.11.18 17:10 | buy | 1678 | 0.02 | 1.06625 | 0.00000 | 0.00000 | ||
| 7403 | 2015.11.18 17:10 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06811 | ||
| 7404 | 2015.11.18 17:10 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06811 | ||
| 7405 | 2015.11.18 17:15 | sell | 1679 | 0.01 | 1.06626 | 0.00000 | 0.00000 | ||
| 7406 | 2015.11.18 17:15 | modify | 1679 | 0.01 | 1.06626 | 1.07726 | 1.06476 | ||
| 7407 | 2015.11.18 18:00 | t/p | 1679 | 0.01 | 1.06476 | 1.07726 | 1.06476 | 1.50 | 14228.32 |
| 7408 | 2015.11.18 18:00 | buy | 1680 | 0.04 | 1.06478 | 0.00000 | 0.00000 | ||
| 7409 | 2015.11.18 18:00 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06706 | ||
| 7410 | 2015.11.18 18:00 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06706 | ||
| 7411 | 2015.11.18 18:00 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06706 | ||
| 7412 | 2015.11.18 18:20 | sell | 1681 | 0.01 | 1.06401 | 0.00000 | 0.00000 | ||
| 7413 | 2015.11.18 18:20 | modify | 1681 | 0.01 | 1.06401 | 1.07501 | 1.06251 | ||
| 7414 | 2015.11.18 18:30 | buy | 1682 | 0.09 | 1.06344 | 0.00000 | 0.00000 | ||
| 7415 | 2015.11.18 18:30 | modify | 1682 | 0.09 | 1.06344 | 1.05337 | 1.06587 | ||
| 7416 | 2015.11.18 18:30 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06587 | ||
| 7417 | 2015.11.18 18:30 | modify | 1678 | 0.02 | 1.06625 | 1.05561 | 1.06587 | ||
| 7418 | 2015.11.18 18:30 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06587 | ||
| 7419 | 2015.11.18 18:40 | t/p | 1681 | 0.01 | 1.06251 | 1.07501 | 1.06251 | 1.50 | 14229.82 |
| 7420 | 2015.11.18 18:45 | sell | 1683 | 0.01 | 1.06308 | 0.00000 | 0.00000 | ||
| 7421 | 2015.11.18 18:45 | modify | 1683 | 0.01 | 1.06308 | 1.07408 | 1.06158 | ||
| 7422 | 2015.11.18 19:35 | close | 1678 | 0.02 | 1.06409 | 1.05561 | 1.06587 | -4.32 | 14225.50 |
| 7423 | 2015.11.18 19:35 | close | 1682 | 0.09 | 1.06409 | 1.05337 | 1.06587 | 5.85 | 14231.35 |
| 7424 | 2015.11.18 19:35 | sell | 1684 | 0.02 | 1.06409 | 0.00000 | 0.00000 | ||
| 7425 | 2015.11.18 19:35 | modify | 1684 | 0.02 | 1.06409 | 1.07475 | 1.06225 | ||
| 7426 | 2015.11.18 19:35 | modify | 1683 | 0.01 | 1.06308 | 1.07408 | 1.06225 | ||
| 7427 | 2015.11.18 19:35 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06679 | ||
| 7428 | 2015.11.18 19:35 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06679 | ||
| 7429 | 2015.11.18 21:05 | t/p | 1683 | 0.01 | 1.06225 | 1.07408 | 1.06225 | 0.83 | 14232.18 |
| 7430 | 2015.11.18 21:05 | t/p | 1684 | 0.02 | 1.06225 | 1.07475 | 1.06225 | 3.68 | 14235.86 |
| 7431 | 2015.11.18 21:05 | buy | 1685 | 0.07 | 1.06319 | 0.00000 | 0.00000 | ||
| 7432 | 2015.11.18 21:05 | modify | 1685 | 0.07 | 1.06319 | 1.05307 | 1.06557 | ||
| 7433 | 2015.11.18 21:05 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06557 | ||
| 7434 | 2015.11.18 21:05 | modify | 1677 | 0.01 | 1.06733 | 1.05633 | 1.06557 | ||
| 7435 | 2015.11.18 21:10 | close | 1677 | 0.01 | 1.06506 | 1.05633 | 1.06557 | -2.27 | 14233.59 |
| 7436 | 2015.11.18 21:10 | close | 1685 | 0.07 | 1.06506 | 1.05307 | 1.06557 | 13.09 | 14246.68 |
| 7437 | 2015.11.18 21:10 | sell | 1686 | 0.01 | 1.06506 | 0.00000 | 0.00000 | ||
| 7438 | 2015.11.18 21:10 | modify | 1686 | 0.01 | 1.06506 | 1.07606 | 1.06356 | ||
| 7439 | 2015.11.18 21:10 | modify | 1680 | 0.04 | 1.06478 | 1.05456 | 1.06628 | ||
| 7440 | 2015.11.18 21:15 | t/p | 1680 | 0.04 | 1.06628 | 1.05456 | 1.06628 | 6.00 | 14252.68 |
| 7441 | 2015.11.18 21:20 | buy | 1687 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
| 7442 | 2015.11.18 21:20 | modify | 1687 | 0.01 | 1.06494 | 1.05394 | 1.06644 | ||
| 7443 | 2015.11.18 22:25 | sell | 1688 | 0.02 | 1.06627 | 0.00000 | 0.00000 | ||
| 7444 | 2015.11.18 22:25 | modify | 1688 | 0.02 | 1.06627 | 1.07687 | 1.06437 | ||
| 7445 | 2015.11.18 22:25 | modify | 1686 | 0.01 | 1.06506 | 1.07606 | 1.06437 | ||
| 7446 | 2015.11.18 22:30 | close | 1686 | 0.01 | 1.06578 | 1.07606 | 1.06437 | -0.72 | 14251.96 |
| 7447 | 2015.11.18 22:30 | close | 1688 | 0.02 | 1.06578 | 1.07687 | 1.06437 | 0.98 | 14252.94 |
| 7448 | 2015.11.18 23:00 | sell | 1689 | 0.01 | 1.06512 | 0.00000 | 0.00000 | ||
| 7449 | 2015.11.18 23:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06362 | ||
| 7450 | 2015.11.19 01:05 | sell | 1690 | 0.02 | 1.06616 | 0.00000 | 0.00000 | ||
| 7451 | 2015.11.19 01:05 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06431 | ||
| 7452 | 2015.11.19 01:05 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06431 | ||
| 7453 | 2015.11.19 01:15 | t/p | 1687 | 0.01 | 1.06644 | 1.05394 | 1.06644 | 1.33 | 14254.28 |
| 7454 | 2015.11.19 01:30 | sell | 1691 | 0.04 | 1.06722 | 0.00000 | 0.00000 | ||
| 7455 | 2015.11.19 01:30 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06512 | ||
| 7456 | 2015.11.19 01:30 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06512 | ||
| 7457 | 2015.11.19 01:30 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06512 | ||
| 7458 | 2015.11.19 01:35 | buy | 1692 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 7459 | 2015.11.19 01:35 | modify | 1692 | 0.01 | 1.06708 | 1.05608 | 1.06858 | ||
| 7460 | 2015.11.19 03:00 | sell | 1693 | 0.08 | 1.06833 | 0.00000 | 0.00000 | ||
| 7461 | 2015.11.19 03:00 | modify | 1693 | 0.08 | 1.06833 | 1.07853 | 1.06603 | ||
| 7462 | 2015.11.19 03:00 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06603 | ||
| 7463 | 2015.11.19 03:00 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06603 | ||
| 7464 | 2015.11.19 03:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06603 | ||
| 7465 | 2015.11.19 03:15 | t/p | 1692 | 0.01 | 1.06858 | 1.05608 | 1.06858 | 1.50 | 14255.78 |
| 7466 | 2015.11.19 03:25 | buy | 1694 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 7467 | 2015.11.19 03:25 | modify | 1694 | 0.01 | 1.06849 | 1.05749 | 1.06999 | ||
| 7468 | 2015.11.19 03:50 | t/p | 1694 | 0.01 | 1.06999 | 1.05749 | 1.06999 | 1.50 | 14257.28 |
| 7469 | 2015.11.19 03:55 | buy | 1695 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
| 7470 | 2015.11.19 03:55 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.07137 | ||
| 7471 | 2015.11.19 04:25 | sell | 1696 | 0.23 | 1.07051 | 0.00000 | 0.00000 | ||
| 7472 | 2015.11.19 04:25 | modify | 1696 | 0.23 | 1.07051 | 1.08033 | 1.06783 | ||
| 7473 | 2015.11.19 04:25 | modify | 1693 | 0.08 | 1.06833 | 1.07853 | 1.06783 | ||
| 7474 | 2015.11.19 04:25 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06783 | ||
| 7475 | 2015.11.19 04:25 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06783 | ||
| 7476 | 2015.11.19 04:25 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06783 | ||
| 7477 | 2015.11.19 04:50 | close | 1693 | 0.08 | 1.06946 | 1.07853 | 1.06783 | -9.04 | 14248.24 |
| 7478 | 2015.11.19 04:50 | close | 1696 | 0.23 | 1.06946 | 1.08033 | 1.06783 | 24.15 | 14272.39 |
| 7479 | 2015.11.19 04:50 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06512 | ||
| 7480 | 2015.11.19 04:50 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06512 | ||
| 7481 | 2015.11.19 04:50 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06512 | ||
| 7482 | 2015.11.19 05:00 | sell | 1697 | 0.11 | 1.06935 | 0.00000 | 0.00000 | ||
| 7483 | 2015.11.19 05:00 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06679 | ||
| 7484 | 2015.11.19 05:00 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06679 | ||
| 7485 | 2015.11.19 05:00 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06679 | ||
| 7486 | 2015.11.19 05:00 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06679 | ||
| 7487 | 2015.11.19 05:45 | sell | 1698 | 0.20 | 1.07037 | 0.00000 | 0.00000 | ||
| 7488 | 2015.11.19 05:45 | modify | 1698 | 0.20 | 1.07037 | 1.08038 | 1.06788 | ||
| 7489 | 2015.11.19 05:45 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06788 | ||
| 7490 | 2015.11.19 05:45 | modify | 1691 | 0.04 | 1.06722 | 1.07762 | 1.06788 | ||
| 7491 | 2015.11.19 05:45 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06788 | ||
| 7492 | 2015.11.19 05:45 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06788 | ||
| 7493 | 2015.11.19 08:40 | close | 1691 | 0.04 | 1.06950 | 1.07762 | 1.06788 | -9.12 | 14263.27 |
| 7494 | 2015.11.19 08:40 | close | 1698 | 0.20 | 1.06950 | 1.08038 | 1.06788 | 17.40 | 14280.67 |
| 7495 | 2015.11.19 08:40 | modify | 1697 | 0.11 | 1.06935 | 1.07929 | 1.06709 | ||
| 7496 | 2015.11.19 08:40 | modify | 1690 | 0.02 | 1.06616 | 1.07681 | 1.06709 | ||
| 7497 | 2015.11.19 08:40 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06709 | ||
| 7498 | 2015.11.19 09:25 | close | 1690 | 0.02 | 1.06854 | 1.07681 | 1.06709 | -4.76 | 14275.91 |
| 7499 | 2015.11.19 09:25 | close | 1697 | 0.11 | 1.06854 | 1.07929 | 1.06709 | 8.91 | 14284.82 |
| 7500 | 2015.11.19 09:25 | buy | 1699 | 0.02 | 1.06854 | 0.00000 | 0.00000 | ||
| 7501 | 2015.11.19 09:25 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.07048 | ||
| 7502 | 2015.11.19 09:25 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.07048 | ||
| 7503 | 2015.11.19 09:25 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06362 | ||
| 7504 | 2015.11.19 09:35 | sell | 1700 | 0.03 | 1.06823 | 0.00000 | 0.00000 | ||
| 7505 | 2015.11.19 09:35 | modify | 1700 | 0.03 | 1.06823 | 1.07845 | 1.06595 | ||
| 7506 | 2015.11.19 09:35 | modify | 1689 | 0.01 | 1.06512 | 1.07612 | 1.06595 | ||
| 7507 | 2015.11.19 10:00 | buy | 1701 | 0.04 | 1.06747 | 0.00000 | 0.00000 | ||
| 7508 | 2015.11.19 10:00 | modify | 1701 | 0.04 | 1.06747 | 1.05712 | 1.06962 | ||
| 7509 | 2015.11.19 10:00 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.06962 | ||
| 7510 | 2015.11.19 10:00 | modify | 1695 | 0.01 | 1.06987 | 1.05887 | 1.06962 | ||
| 7511 | 2015.11.19 10:10 | close | 1689 | 0.01 | 1.06719 | 1.07612 | 1.06595 | -2.02 | 14282.80 |
| 7512 | 2015.11.19 10:10 | close | 1700 | 0.03 | 1.06719 | 1.07845 | 1.06595 | 3.12 | 14285.92 |
| 7513 | 2015.11.19 10:15 | sell | 1702 | 0.01 | 1.06746 | 0.00000 | 0.00000 | ||
| 7514 | 2015.11.19 10:15 | modify | 1702 | 0.01 | 1.06746 | 1.07846 | 1.06596 | ||
| 7515 | 2015.11.19 11:00 | close | 1695 | 0.01 | 1.06874 | 1.05887 | 1.06962 | -1.13 | 14284.79 |
| 7516 | 2015.11.19 11:00 | close | 1701 | 0.04 | 1.06874 | 1.05712 | 1.06962 | 5.08 | 14289.87 |
| 7517 | 2015.11.19 11:00 | sell | 1703 | 0.02 | 1.06874 | 0.00000 | 0.00000 | ||
| 7518 | 2015.11.19 11:00 | modify | 1703 | 0.02 | 1.06874 | 1.07931 | 1.06681 | ||
| 7519 | 2015.11.19 11:00 | modify | 1702 | 0.01 | 1.06746 | 1.07846 | 1.06681 | ||
| 7520 | 2015.11.19 11:00 | modify | 1699 | 0.02 | 1.06854 | 1.05798 | 1.07004 | ||
| 7521 | 2015.11.19 11:10 | close | 1702 | 0.01 | 1.06787 | 1.07846 | 1.06681 | -0.41 | 14289.46 |
| 7522 | 2015.11.19 11:10 | close | 1703 | 0.02 | 1.06787 | 1.07931 | 1.06681 | 1.74 | 14291.20 |
| 7523 | 2015.11.19 11:15 | sell | 1704 | 0.01 | 1.06860 | 0.00000 | 0.00000 | ||
| 7524 | 2015.11.19 11:15 | modify | 1704 | 0.01 | 1.06860 | 1.07960 | 1.06710 | ||
| 7525 | 2015.11.19 11:40 | sell | 1705 | 0.02 | 1.06965 | 0.00000 | 0.00000 | ||
| 7526 | 2015.11.19 11:40 | modify | 1705 | 0.02 | 1.06965 | 1.08030 | 1.06780 | ||
| 7527 | 2015.11.19 11:40 | modify | 1704 | 0.01 | 1.06860 | 1.07960 | 1.06780 | ||
| 7528 | 2015.11.19 11:45 | close | 1704 | 0.01 | 1.06921 | 1.07960 | 1.06780 | -0.61 | 14290.59 |
| 7529 | 2015.11.19 11:45 | close | 1705 | 0.02 | 1.06921 | 1.08030 | 1.06780 | 0.88 | 14291.47 |
| 7530 | 2015.11.19 12:10 | sell | 1706 | 0.01 | 1.06854 | 0.00000 | 0.00000 | ||
| 7531 | 2015.11.19 12:10 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06704 | ||
| 7532 | 2015.11.19 12:45 | sell | 1707 | 0.02 | 1.06958 | 0.00000 | 0.00000 | ||
| 7533 | 2015.11.19 12:45 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06773 | ||
| 7534 | 2015.11.19 12:45 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06773 | ||
| 7535 | 2015.11.19 12:55 | t/p | 1699 | 0.02 | 1.07004 | 1.05798 | 1.07004 | 3.00 | 14294.47 |
| 7536 | 2015.11.19 13:00 | buy | 1708 | 0.01 | 1.07034 | 0.00000 | 0.00000 | ||
| 7537 | 2015.11.19 13:00 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07184 | ||
| 7538 | 2015.11.19 13:05 | sell | 1709 | 0.04 | 1.07059 | 0.00000 | 0.00000 | ||
| 7539 | 2015.11.19 13:05 | modify | 1709 | 0.04 | 1.07059 | 1.08101 | 1.06851 | ||
| 7540 | 2015.11.19 13:05 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06851 | ||
| 7541 | 2015.11.19 13:05 | modify | 1706 | 0.01 | 1.06854 | 1.07954 | 1.06851 | ||
| 7542 | 2015.11.19 14:40 | close | 1706 | 0.01 | 1.06969 | 1.07954 | 1.06851 | -1.15 | 14293.32 |
| 7543 | 2015.11.19 14:40 | close | 1709 | 0.04 | 1.06969 | 1.08101 | 1.06851 | 3.60 | 14296.92 |
| 7544 | 2015.11.19 14:40 | modify | 1707 | 0.02 | 1.06958 | 1.08023 | 1.06808 | ||
| 7545 | 2015.11.19 15:05 | buy | 1710 | 0.02 | 1.06924 | 0.00000 | 0.00000 | ||
| 7546 | 2015.11.19 15:05 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07111 | ||
| 7547 | 2015.11.19 15:05 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07111 | ||
| 7548 | 2015.11.19 15:20 | t/p | 1707 | 0.02 | 1.06808 | 1.08023 | 1.06808 | 3.00 | 14299.92 |
| 7549 | 2015.11.19 15:20 | buy | 1711 | 0.04 | 1.06804 | 0.00000 | 0.00000 | ||
| 7550 | 2015.11.19 15:20 | modify | 1711 | 0.04 | 1.06804 | 1.05771 | 1.07021 | ||
| 7551 | 2015.11.19 15:20 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07021 | ||
| 7552 | 2015.11.19 15:20 | modify | 1708 | 0.01 | 1.07034 | 1.05934 | 1.07021 | ||
| 7553 | 2015.11.19 15:35 | sell | 1712 | 0.01 | 1.06766 | 0.00000 | 0.00000 | ||
| 7554 | 2015.11.19 15:35 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7555 | 2015.11.19 16:00 | close | 1708 | 0.01 | 1.06856 | 1.05934 | 1.07021 | -1.78 | 14298.14 |
| 7556 | 2015.11.19 16:00 | close | 1711 | 0.04 | 1.06856 | 1.05771 | 1.07021 | 2.08 | 14300.22 |
| 7557 | 2015.11.19 16:00 | modify | 1710 | 0.02 | 1.06924 | 1.05861 | 1.07074 | ||
| 7558 | 2015.11.19 16:10 | sell | 1713 | 0.02 | 1.06926 | 0.00000 | 0.00000 | ||
| 7559 | 2015.11.19 16:10 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06723 | ||
| 7560 | 2015.11.19 16:10 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06723 | ||
| 7561 | 2015.11.19 16:15 | t/p | 1710 | 0.02 | 1.07074 | 1.05861 | 1.07074 | 3.00 | 14303.22 |
| 7562 | 2015.11.19 16:15 | sell | 1714 | 0.04 | 1.07048 | 0.00000 | 0.00000 | ||
| 7563 | 2015.11.19 16:15 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06823 | ||
| 7564 | 2015.11.19 16:15 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06823 | ||
| 7565 | 2015.11.19 16:15 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06823 | ||
| 7566 | 2015.11.19 16:30 | sell | 1715 | 0.11 | 1.07246 | 0.00000 | 0.00000 | ||
| 7567 | 2015.11.19 16:30 | modify | 1715 | 0.11 | 1.07246 | 1.08240 | 1.06990 | ||
| 7568 | 2015.11.19 16:30 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06990 | ||
| 7569 | 2015.11.19 16:30 | modify | 1713 | 0.02 | 1.06926 | 1.07973 | 1.06990 | ||
| 7570 | 2015.11.19 16:30 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06990 | ||
| 7571 | 2015.11.19 16:35 | buy | 1716 | 0.01 | 1.07202 | 0.00000 | 0.00000 | ||
| 7572 | 2015.11.19 16:35 | modify | 1716 | 0.01 | 1.07202 | 1.06102 | 1.07352 | ||
| 7573 | 2015.11.19 16:45 | close | 1713 | 0.02 | 1.07136 | 1.07973 | 1.06990 | -4.20 | 14299.02 |
| 7574 | 2015.11.19 16:45 | close | 1715 | 0.11 | 1.07136 | 1.08240 | 1.06990 | 12.10 | 14311.12 |
| 7575 | 2015.11.19 16:45 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06842 | ||
| 7576 | 2015.11.19 16:45 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06842 | ||
| 7577 | 2015.11.19 16:50 | buy | 1717 | 0.02 | 1.07088 | 0.00000 | 0.00000 | ||
| 7578 | 2015.11.19 16:50 | modify | 1717 | 0.02 | 1.07088 | 1.06026 | 1.07276 | ||
| 7579 | 2015.11.19 16:50 | modify | 1716 | 0.01 | 1.07202 | 1.06102 | 1.07276 | ||
| 7580 | 2015.11.19 17:05 | close | 1716 | 0.01 | 1.07146 | 1.06102 | 1.07276 | -0.56 | 14310.56 |
| 7581 | 2015.11.19 17:05 | close | 1717 | 0.02 | 1.07146 | 1.06026 | 1.07276 | 1.16 | 14311.72 |
| 7582 | 2015.11.19 17:10 | buy | 1718 | 0.01 | 1.07117 | 0.00000 | 0.00000 | ||
| 7583 | 2015.11.19 17:10 | modify | 1718 | 0.01 | 1.07117 | 1.06017 | 1.07267 | ||
| 7584 | 2015.11.19 17:20 | sell | 1719 | 0.06 | 1.07175 | 0.00000 | 0.00000 | ||
| 7585 | 2015.11.19 17:20 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.06942 | ||
| 7586 | 2015.11.19 17:20 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.06942 | ||
| 7587 | 2015.11.19 17:20 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06942 | ||
| 7588 | 2015.11.19 18:00 | t/p | 1718 | 0.01 | 1.07267 | 1.06017 | 1.07267 | 1.50 | 14313.22 |
| 7589 | 2015.11.19 18:00 | sell | 1720 | 0.16 | 1.07362 | 0.00000 | 0.00000 | ||
| 7590 | 2015.11.19 18:00 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07102 | ||
| 7591 | 2015.11.19 18:00 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.07102 | ||
| 7592 | 2015.11.19 18:00 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07102 | ||
| 7593 | 2015.11.19 18:00 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07102 | ||
| 7594 | 2015.11.19 18:20 | buy | 1721 | 0.01 | 1.07415 | 0.00000 | 0.00000 | ||
| 7595 | 2015.11.19 18:20 | modify | 1721 | 0.01 | 1.07415 | 1.06315 | 1.07565 | ||
| 7596 | 2015.11.19 18:25 | sell | 1722 | 0.42 | 1.07557 | 0.00000 | 0.00000 | ||
| 7597 | 2015.11.19 18:25 | modify | 1722 | 0.42 | 1.07557 | 1.08538 | 1.07288 | ||
| 7598 | 2015.11.19 18:25 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07288 | ||
| 7599 | 2015.11.19 18:25 | modify | 1719 | 0.06 | 1.07175 | 1.08192 | 1.07288 | ||
| 7600 | 2015.11.19 18:25 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07288 | ||
| 7601 | 2015.11.19 18:25 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07288 | ||
| 7602 | 2015.11.19 18:45 | t/p | 1721 | 0.01 | 1.07565 | 1.06315 | 1.07565 | 1.50 | 14314.72 |
| 7603 | 2015.11.19 18:50 | buy | 1723 | 0.01 | 1.07527 | 0.00000 | 0.00000 | ||
| 7604 | 2015.11.19 18:50 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07677 | ||
| 7605 | 2015.11.19 18:55 | close | 1719 | 0.06 | 1.07436 | 1.08192 | 1.07288 | -15.66 | 14299.06 |
| 7606 | 2015.11.19 18:55 | close | 1722 | 0.42 | 1.07436 | 1.08538 | 1.07288 | 50.82 | 14349.88 |
| 7607 | 2015.11.19 18:55 | modify | 1720 | 0.16 | 1.07362 | 1.08352 | 1.07124 | ||
| 7608 | 2015.11.19 18:55 | modify | 1714 | 0.04 | 1.07048 | 1.08073 | 1.07124 | ||
| 7609 | 2015.11.19 18:55 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07124 | ||
| 7610 | 2015.11.19 19:25 | buy | 1724 | 0.02 | 1.07381 | 0.00000 | 0.00000 | ||
| 7611 | 2015.11.19 19:25 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07580 | ||
| 7612 | 2015.11.19 19:25 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07580 | ||
| 7613 | 2015.11.19 20:00 | close | 1714 | 0.04 | 1.07263 | 1.08073 | 1.07124 | -8.60 | 14341.28 |
| 7614 | 2015.11.19 20:00 | close | 1720 | 0.16 | 1.07263 | 1.08352 | 1.07124 | 15.84 | 14357.12 |
| 7615 | 2015.11.19 20:00 | buy | 1725 | 0.04 | 1.07263 | 0.00000 | 0.00000 | ||
| 7616 | 2015.11.19 20:00 | modify | 1725 | 0.04 | 1.07263 | 1.06234 | 1.07484 | ||
| 7617 | 2015.11.19 20:00 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07484 | ||
| 7618 | 2015.11.19 20:00 | modify | 1723 | 0.01 | 1.07527 | 1.06427 | 1.07484 | ||
| 7619 | 2015.11.19 20:00 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.06616 | ||
| 7620 | 2015.11.19 20:05 | sell | 1726 | 0.04 | 1.07271 | 0.00000 | 0.00000 | ||
| 7621 | 2015.11.19 20:05 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07020 | ||
| 7622 | 2015.11.19 20:05 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07020 | ||
| 7623 | 2015.11.19 21:15 | close | 1723 | 0.01 | 1.07350 | 1.06427 | 1.07484 | -1.77 | 14355.35 |
| 7624 | 2015.11.19 21:15 | close | 1725 | 0.04 | 1.07350 | 1.06234 | 1.07484 | 3.48 | 14358.83 |
| 7625 | 2015.11.19 21:15 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07531 | ||
| 7626 | 2015.11.19 22:45 | sell | 1727 | 0.07 | 1.07386 | 0.00000 | 0.00000 | ||
| 7627 | 2015.11.19 22:45 | modify | 1727 | 0.07 | 1.07386 | 1.08396 | 1.07146 | ||
| 7628 | 2015.11.19 22:45 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07146 | ||
| 7629 | 2015.11.19 22:45 | modify | 1712 | 0.01 | 1.06766 | 1.07866 | 1.07146 | ||
| 7630 | 2015.11.20 01:35 | close | 1712 | 0.01 | 1.07267 | 1.07866 | 1.07146 | -4.99 | 14353.83 |
| 7631 | 2015.11.20 01:35 | close | 1727 | 0.07 | 1.07267 | 1.08396 | 1.07146 | 8.44 | 14362.27 |
| 7632 | 2015.11.20 01:35 | buy | 1728 | 0.03 | 1.07267 | 0.00000 | 0.00000 | ||
| 7633 | 2015.11.20 01:35 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07463 | ||
| 7634 | 2015.11.20 01:35 | modify | 1726 | 0.04 | 1.07271 | 1.08270 | 1.07121 | ||
| 7635 | 2015.11.20 01:35 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07463 | ||
| 7636 | 2015.11.20 02:55 | buy | 1729 | 0.05 | 1.07164 | 0.00000 | 0.00000 | ||
| 7637 | 2015.11.20 02:55 | modify | 1729 | 0.05 | 1.07164 | 1.06138 | 1.07388 | ||
| 7638 | 2015.11.20 02:55 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07388 | ||
| 7639 | 2015.11.20 02:55 | modify | 1724 | 0.02 | 1.07381 | 1.06330 | 1.07388 | ||
| 7640 | 2015.11.20 03:05 | t/p | 1726 | 0.04 | 1.07121 | 1.08270 | 1.07121 | 6.06 | 14368.34 |
| 7641 | 2015.11.20 03:10 | sell | 1730 | 0.01 | 1.07123 | 0.00000 | 0.00000 | ||
| 7642 | 2015.11.20 03:10 | modify | 1730 | 0.01 | 1.07123 | 1.08223 | 1.06973 | ||
| 7643 | 2015.11.20 04:45 | close | 1724 | 0.02 | 1.07233 | 1.06330 | 1.07388 | -3.07 | 14365.27 |
| 7644 | 2015.11.20 04:45 | close | 1729 | 0.05 | 1.07233 | 1.06138 | 1.07388 | 3.45 | 14368.72 |
| 7645 | 2015.11.20 04:45 | sell | 1731 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 7646 | 2015.11.20 04:45 | modify | 1731 | 0.02 | 1.07233 | 1.08296 | 1.07046 | ||
| 7647 | 2015.11.20 04:45 | modify | 1730 | 0.01 | 1.07123 | 1.08223 | 1.07046 | ||
| 7648 | 2015.11.20 04:45 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07417 | ||
| 7649 | 2015.11.20 05:05 | close | 1730 | 0.01 | 1.07188 | 1.08223 | 1.07046 | -0.65 | 14368.07 |
| 7650 | 2015.11.20 05:05 | close | 1731 | 0.02 | 1.07188 | 1.08296 | 1.07046 | 0.90 | 14368.97 |
| 7651 | 2015.11.20 05:15 | buy | 1732 | 0.03 | 1.07157 | 0.00000 | 0.00000 | ||
| 7652 | 2015.11.20 05:15 | modify | 1732 | 0.03 | 1.07157 | 1.06112 | 1.07362 | ||
| 7653 | 2015.11.20 05:15 | modify | 1728 | 0.03 | 1.07267 | 1.06213 | 1.07362 | ||
| 7654 | 2015.11.20 05:30 | sell | 1733 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
| 7655 | 2015.11.20 05:30 | modify | 1733 | 0.01 | 1.07143 | 1.08243 | 1.06993 | ||
| 7656 | 2015.11.20 06:55 | close | 1728 | 0.03 | 1.07217 | 1.06213 | 1.07362 | -1.50 | 14367.47 |
| 7657 | 2015.11.20 06:55 | close | 1732 | 0.03 | 1.07217 | 1.06112 | 1.07362 | 1.80 | 14369.27 |
| 7658 | 2015.11.20 07:00 | buy | 1734 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 7659 | 2015.11.20 07:00 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07349 | ||
| 7660 | 2015.11.20 08:10 | sell | 1735 | 0.02 | 1.07272 | 0.00000 | 0.00000 | ||
| 7661 | 2015.11.20 08:10 | modify | 1735 | 0.02 | 1.07272 | 1.08329 | 1.07079 | ||
| 7662 | 2015.11.20 08:10 | modify | 1733 | 0.01 | 1.07143 | 1.08243 | 1.07079 | ||
| 7663 | 2015.11.20 08:25 | close | 1733 | 0.01 | 1.07211 | 1.08243 | 1.07079 | -0.68 | 14368.59 |
| 7664 | 2015.11.20 08:25 | close | 1735 | 0.02 | 1.07211 | 1.08329 | 1.07079 | 1.22 | 14369.81 |
| 7665 | 2015.11.20 08:30 | sell | 1736 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 7666 | 2015.11.20 08:30 | modify | 1736 | 0.01 | 1.07205 | 1.08305 | 1.07055 | ||
| 7667 | 2015.11.20 09:05 | t/p | 1736 | 0.01 | 1.07055 | 1.08305 | 1.07055 | 1.50 | 14371.31 |
| 7668 | 2015.11.20 09:05 | buy | 1737 | 0.02 | 1.07081 | 0.00000 | 0.00000 | ||
| 7669 | 2015.11.20 09:05 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07270 | ||
| 7670 | 2015.11.20 09:05 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07270 | ||
| 7671 | 2015.11.20 09:15 | sell | 1738 | 0.01 | 1.07057 | 0.00000 | 0.00000 | ||
| 7672 | 2015.11.20 09:15 | modify | 1738 | 0.01 | 1.07057 | 1.08157 | 1.06907 | ||
| 7673 | 2015.11.20 09:45 | buy | 1739 | 0.04 | 1.06965 | 0.00000 | 0.00000 | ||
| 7674 | 2015.11.20 09:45 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07182 | ||
| 7675 | 2015.11.20 09:45 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07182 | ||
| 7676 | 2015.11.20 09:45 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07182 | ||
| 7677 | 2015.11.20 10:00 | t/p | 1738 | 0.01 | 1.06907 | 1.08157 | 1.06907 | 1.50 | 14372.81 |
| 7678 | 2015.11.20 10:05 | sell | 1740 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 7679 | 2015.11.20 10:05 | modify | 1740 | 0.01 | 1.06941 | 1.08041 | 1.06791 | ||
| 7680 | 2015.11.20 10:25 | t/p | 1740 | 0.01 | 1.06791 | 1.08041 | 1.06791 | 1.50 | 14374.31 |
| 7681 | 2015.11.20 10:45 | sell | 1741 | 0.01 | 1.06723 | 0.00000 | 0.00000 | ||
| 7682 | 2015.11.20 10:45 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06573 | ||
| 7683 | 2015.11.20 11:05 | buy | 1742 | 0.10 | 1.06792 | 0.00000 | 0.00000 | ||
| 7684 | 2015.11.20 11:05 | modify | 1742 | 0.10 | 1.06792 | 1.05791 | 1.07041 | ||
| 7685 | 2015.11.20 11:05 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07041 | ||
| 7686 | 2015.11.20 11:05 | modify | 1737 | 0.02 | 1.07081 | 1.06020 | 1.07041 | ||
| 7687 | 2015.11.20 11:05 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07041 | ||
| 7688 | 2015.11.20 11:10 | close | 1737 | 0.02 | 1.06857 | 1.06020 | 1.07041 | -4.48 | 14369.83 |
| 7689 | 2015.11.20 11:10 | close | 1742 | 0.10 | 1.06857 | 1.05791 | 1.07041 | 6.50 | 14376.33 |
| 7690 | 2015.11.20 11:10 | sell | 1743 | 0.02 | 1.06857 | 0.00000 | 0.00000 | ||
| 7691 | 2015.11.20 11:10 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06662 | ||
| 7692 | 2015.11.20 11:10 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06662 | ||
| 7693 | 2015.11.20 11:10 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07162 | ||
| 7694 | 2015.11.20 11:10 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07162 | ||
| 7695 | 2015.11.20 11:25 | buy | 1744 | 0.06 | 1.06844 | 0.00000 | 0.00000 | ||
| 7696 | 2015.11.20 11:25 | modify | 1744 | 0.06 | 1.06844 | 1.05820 | 1.07070 | ||
| 7697 | 2015.11.20 11:25 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07070 | ||
| 7698 | 2015.11.20 11:25 | modify | 1734 | 0.01 | 1.07199 | 1.06099 | 1.07070 | ||
| 7699 | 2015.11.20 12:10 | close | 1734 | 0.01 | 1.06945 | 1.06099 | 1.07070 | -2.54 | 14373.79 |
| 7700 | 2015.11.20 12:10 | close | 1744 | 0.06 | 1.06945 | 1.05820 | 1.07070 | 6.06 | 14379.85 |
| 7701 | 2015.11.20 12:10 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07115 | ||
| 7702 | 2015.11.20 12:50 | sell | 1745 | 0.04 | 1.06985 | 0.00000 | 0.00000 | ||
| 7703 | 2015.11.20 12:50 | modify | 1745 | 0.04 | 1.06985 | 1.08011 | 1.06761 | ||
| 7704 | 2015.11.20 12:50 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06761 | ||
| 7705 | 2015.11.20 12:50 | modify | 1741 | 0.01 | 1.06723 | 1.07823 | 1.06761 | ||
| 7706 | 2015.11.20 13:45 | close | 1741 | 0.01 | 1.06906 | 1.07823 | 1.06761 | -1.83 | 14378.02 |
| 7707 | 2015.11.20 13:45 | close | 1745 | 0.04 | 1.06906 | 1.08011 | 1.06761 | 3.16 | 14381.18 |
| 7708 | 2015.11.20 13:45 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06707 | ||
| 7709 | 2015.11.20 13:55 | buy | 1746 | 0.04 | 1.06846 | 0.00000 | 0.00000 | ||
| 7710 | 2015.11.20 13:55 | modify | 1746 | 0.04 | 1.06846 | 1.05806 | 1.07056 | ||
| 7711 | 2015.11.20 13:55 | modify | 1739 | 0.04 | 1.06965 | 1.05932 | 1.07056 | ||
| 7712 | 2015.11.20 15:40 | sell | 1747 | 0.03 | 1.06985 | 0.00000 | 0.00000 | ||
| 7713 | 2015.11.20 15:40 | modify | 1747 | 0.03 | 1.06985 | 1.08034 | 1.06784 | ||
| 7714 | 2015.11.20 15:40 | modify | 1743 | 0.02 | 1.06857 | 1.07912 | 1.06784 | ||
| 7715 | 2015.11.20 15:45 | close | 1739 | 0.04 | 1.06914 | 1.05932 | 1.07056 | -2.04 | 14379.14 |
| 7716 | 2015.11.20 15:45 | close | 1746 | 0.04 | 1.06914 | 1.05806 | 1.07056 | 2.72 | 14381.86 |
| 7717 | 2015.11.20 15:45 | close | 1743 | 0.02 | 1.06930 | 1.07912 | 1.06784 | -1.46 | 14380.40 |
| 7718 | 2015.11.20 15:45 | close | 1747 | 0.03 | 1.06930 | 1.08034 | 1.06784 | 1.65 | 14382.05 |
| 7719 | 2015.11.20 15:45 | buy | 1748 | 0.01 | 1.06930 | 0.00000 | 0.00000 | ||
| 7720 | 2015.11.20 15:45 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.07080 | ||
| 7721 | 2015.11.20 15:55 | sell | 1749 | 0.01 | 1.06884 | 0.00000 | 0.00000 | ||
| 7722 | 2015.11.20 15:55 | modify | 1749 | 0.01 | 1.06884 | 1.07984 | 1.06734 | ||
| 7723 | 2015.11.20 16:20 | sell | 1750 | 0.02 | 1.07022 | 0.00000 | 0.00000 | ||
| 7724 | 2015.11.20 16:20 | modify | 1750 | 0.02 | 1.07022 | 1.08076 | 1.06826 | ||
| 7725 | 2015.11.20 16:20 | modify | 1749 | 0.01 | 1.06884 | 1.07984 | 1.06826 | ||
| 7726 | 2015.11.20 16:40 | close | 1749 | 0.01 | 1.06970 | 1.07984 | 1.06826 | -0.86 | 14381.19 |
| 7727 | 2015.11.20 16:40 | close | 1750 | 0.02 | 1.06970 | 1.08076 | 1.06826 | 1.04 | 14382.23 |
| 7728 | 2015.11.20 17:00 | sell | 1751 | 0.01 | 1.06882 | 0.00000 | 0.00000 | ||
| 7729 | 2015.11.20 17:00 | modify | 1751 | 0.01 | 1.06882 | 1.07982 | 1.06732 | ||
| 7730 | 2015.11.20 17:20 | buy | 1752 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
| 7731 | 2015.11.20 17:20 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06967 | ||
| 7732 | 2015.11.20 17:20 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06967 | ||
| 7733 | 2015.11.20 17:25 | t/p | 1751 | 0.01 | 1.06732 | 1.07982 | 1.06732 | 1.50 | 14383.73 |
| 7734 | 2015.11.20 17:40 | sell | 1753 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 7735 | 2015.11.20 17:40 | modify | 1753 | 0.01 | 1.06677 | 1.07777 | 1.06527 | ||
| 7736 | 2015.11.20 18:00 | buy | 1754 | 0.04 | 1.06632 | 0.00000 | 0.00000 | ||
| 7737 | 2015.11.20 18:00 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06861 | ||
| 7738 | 2015.11.20 18:00 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06861 | ||
| 7739 | 2015.11.20 18:00 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06861 | ||
| 7740 | 2015.11.20 18:25 | t/p | 1753 | 0.01 | 1.06527 | 1.07777 | 1.06527 | 1.50 | 14385.23 |
| 7741 | 2015.11.20 18:30 | buy | 1755 | 0.08 | 1.06517 | 0.00000 | 0.00000 | ||
| 7742 | 2015.11.20 18:30 | modify | 1755 | 0.08 | 1.06517 | 1.05508 | 1.06758 | ||
| 7743 | 2015.11.20 18:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06758 | ||
| 7744 | 2015.11.20 18:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06758 | ||
| 7745 | 2015.11.20 18:30 | modify | 1748 | 0.01 | 1.06930 | 1.05830 | 1.06758 | ||
| 7746 | 2015.11.20 18:40 | sell | 1756 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 7747 | 2015.11.20 18:40 | modify | 1756 | 0.01 | 1.06504 | 1.07604 | 1.06354 | ||
| 7748 | 2015.11.20 18:55 | close | 1748 | 0.01 | 1.06596 | 1.05830 | 1.06758 | -3.34 | 14381.89 |
| 7749 | 2015.11.20 18:55 | close | 1755 | 0.08 | 1.06596 | 1.05508 | 1.06758 | 6.32 | 14388.21 |
| 7750 | 2015.11.20 18:55 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06825 | ||
| 7751 | 2015.11.20 18:55 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06825 | ||
| 7752 | 2015.11.20 19:20 | buy | 1757 | 0.07 | 1.06509 | 0.00000 | 0.00000 | ||
| 7753 | 2015.11.20 19:20 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06736 | ||
| 7754 | 2015.11.20 19:20 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06736 | ||
| 7755 | 2015.11.20 19:20 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06736 | ||
| 7756 | 2015.11.23 00:05 | buy | 1758 | 0.14 | 1.06401 | 0.00000 | 0.00000 | ||
| 7757 | 2015.11.23 00:05 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06640 | ||
| 7758 | 2015.11.23 00:05 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06640 | ||
| 7759 | 2015.11.23 00:05 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06640 | ||
| 7760 | 2015.11.23 00:05 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06640 | ||
| 7761 | 2015.11.23 02:15 | t/p | 1756 | 0.01 | 1.06354 | 1.07604 | 1.06354 | 1.52 | 14389.72 |
| 7762 | 2015.11.23 02:35 | sell | 1759 | 0.01 | 1.06320 | 0.00000 | 0.00000 | ||
| 7763 | 2015.11.23 02:35 | modify | 1759 | 0.01 | 1.06320 | 1.07420 | 1.06170 | ||
| 7764 | 2015.11.23 03:45 | buy | 1760 | 0.33 | 1.06263 | 0.00000 | 0.00000 | ||
| 7765 | 2015.11.23 03:45 | modify | 1760 | 0.33 | 1.06263 | 1.05265 | 1.06515 | ||
| 7766 | 2015.11.23 03:45 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06515 | ||
| 7767 | 2015.11.23 03:45 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06515 | ||
| 7768 | 2015.11.23 03:45 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06515 | ||
| 7769 | 2015.11.23 03:45 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06515 | ||
| 7770 | 2015.11.23 03:50 | t/p | 1759 | 0.01 | 1.06170 | 1.07420 | 1.06170 | 1.50 | 14391.22 |
| 7771 | 2015.11.23 04:00 | sell | 1761 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 7772 | 2015.11.23 04:00 | modify | 1761 | 0.01 | 1.06125 | 1.07225 | 1.05975 | ||
| 7773 | 2015.11.23 04:55 | buy | 1762 | 0.91 | 1.06066 | 0.00000 | 0.00000 | ||
| 7774 | 2015.11.23 04:55 | modify | 1762 | 0.91 | 1.06066 | 1.05085 | 1.06335 | ||
| 7775 | 2015.11.23 04:55 | modify | 1760 | 0.33 | 1.06263 | 1.05265 | 1.06335 | ||
| 7776 | 2015.11.23 04:55 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06335 | ||
| 7777 | 2015.11.23 04:55 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06335 | ||
| 7778 | 2015.11.23 04:55 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06335 | ||
| 7779 | 2015.11.23 04:55 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06335 | ||
| 7780 | 2015.11.23 05:30 | close | 1760 | 0.33 | 1.06143 | 1.05265 | 1.06335 | -39.60 | 14351.62 |
| 7781 | 2015.11.23 05:30 | close | 1762 | 0.91 | 1.06143 | 1.05085 | 1.06335 | 70.07 | 14421.69 |
| 7782 | 2015.11.23 05:30 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06640 | ||
| 7783 | 2015.11.23 05:30 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06640 | ||
| 7784 | 2015.11.23 05:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06640 | ||
| 7785 | 2015.11.23 05:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06640 | ||
| 7786 | 2015.11.23 05:35 | buy | 1763 | 0.51 | 1.06120 | 0.00000 | 0.00000 | ||
| 7787 | 2015.11.23 05:35 | modify | 1763 | 0.51 | 1.06120 | 1.05148 | 1.06398 | ||
| 7788 | 2015.11.23 05:35 | modify | 1758 | 0.14 | 1.06401 | 1.05390 | 1.06398 | ||
| 7789 | 2015.11.23 05:35 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06398 | ||
| 7790 | 2015.11.23 05:35 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06398 | ||
| 7791 | 2015.11.23 05:35 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06398 | ||
| 7792 | 2015.11.23 08:25 | close | 1758 | 0.14 | 1.06197 | 1.05390 | 1.06398 | -28.56 | 14393.13 |
| 7793 | 2015.11.23 08:25 | close | 1763 | 0.51 | 1.06197 | 1.05148 | 1.06398 | 39.27 | 14432.40 |
| 7794 | 2015.11.23 08:25 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06736 | ||
| 7795 | 2015.11.23 08:25 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06736 | ||
| 7796 | 2015.11.23 08:25 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06736 | ||
| 7797 | 2015.11.23 08:30 | buy | 1764 | 0.27 | 1.06188 | 0.00000 | 0.00000 | ||
| 7798 | 2015.11.23 08:30 | modify | 1764 | 0.27 | 1.06188 | 1.05217 | 1.06467 | ||
| 7799 | 2015.11.23 08:30 | modify | 1757 | 0.07 | 1.06509 | 1.05486 | 1.06467 | ||
| 7800 | 2015.11.23 08:30 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06467 | ||
| 7801 | 2015.11.23 08:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06467 | ||
| 7802 | 2015.11.23 08:45 | sell | 1765 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 7803 | 2015.11.23 08:45 | modify | 1765 | 0.02 | 1.06238 | 1.07300 | 1.06050 | ||
| 7804 | 2015.11.23 08:45 | modify | 1761 | 0.01 | 1.06125 | 1.07225 | 1.06050 | ||
| 7805 | 2015.11.23 09:15 | close | 1761 | 0.01 | 1.06145 | 1.07225 | 1.06050 | -0.20 | 14432.20 |
| 7806 | 2015.11.23 09:15 | close | 1765 | 0.02 | 1.06145 | 1.07300 | 1.06050 | 1.86 | 14434.06 |
| 7807 | 2015.11.23 09:25 | sell | 1766 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 7808 | 2015.11.23 09:25 | modify | 1766 | 0.01 | 1.06191 | 1.07291 | 1.06041 | ||
| 7809 | 2015.11.23 10:05 | close | 1757 | 0.07 | 1.06316 | 1.05486 | 1.06467 | -13.90 | 14420.17 |
| 7810 | 2015.11.23 10:05 | close | 1764 | 0.27 | 1.06316 | 1.05217 | 1.06467 | 34.56 | 14454.73 |
| 7811 | 2015.11.23 10:05 | sell | 1767 | 0.02 | 1.06316 | 0.00000 | 0.00000 | ||
| 7812 | 2015.11.23 10:05 | modify | 1767 | 0.02 | 1.06316 | 1.07374 | 1.06124 | ||
| 7813 | 2015.11.23 10:05 | modify | 1766 | 0.01 | 1.06191 | 1.07291 | 1.06124 | ||
| 7814 | 2015.11.23 10:05 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06825 | ||
| 7815 | 2015.11.23 10:05 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06825 | ||
| 7816 | 2015.11.23 10:10 | buy | 1768 | 0.12 | 1.06313 | 0.00000 | 0.00000 | ||
| 7817 | 2015.11.23 10:10 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06584 | ||
| 7818 | 2015.11.23 10:10 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06584 | ||
| 7819 | 2015.11.23 10:10 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06584 | ||
| 7820 | 2015.11.23 11:15 | close | 1766 | 0.01 | 1.06265 | 1.07291 | 1.06124 | -0.74 | 14453.99 |
| 7821 | 2015.11.23 11:15 | close | 1767 | 0.02 | 1.06265 | 1.07374 | 1.06124 | 1.02 | 14455.01 |
| 7822 | 2015.11.23 11:25 | buy | 1769 | 0.24 | 1.06182 | 0.00000 | 0.00000 | ||
| 7823 | 2015.11.23 11:25 | modify | 1769 | 0.24 | 1.06182 | 1.05190 | 1.06440 | ||
| 7824 | 2015.11.23 11:25 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06440 | ||
| 7825 | 2015.11.23 11:25 | modify | 1754 | 0.04 | 1.06632 | 1.05611 | 1.06440 | ||
| 7826 | 2015.11.23 11:25 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06440 | ||
| 7827 | 2015.11.23 11:30 | sell | 1770 | 0.01 | 1.06191 | 0.00000 | 0.00000 | ||
| 7828 | 2015.11.23 11:30 | modify | 1770 | 0.01 | 1.06191 | 1.07291 | 1.06041 | ||
| 7829 | 2015.11.23 11:35 | close | 1754 | 0.04 | 1.06264 | 1.05611 | 1.06440 | -14.94 | 14440.07 |
| 7830 | 2015.11.23 11:35 | close | 1769 | 0.24 | 1.06264 | 1.05190 | 1.06440 | 19.68 | 14459.75 |
| 7831 | 2015.11.23 11:35 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06527 | ||
| 7832 | 2015.11.23 11:35 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06527 | ||
| 7833 | 2015.11.23 11:45 | sell | 1771 | 0.02 | 1.06304 | 0.00000 | 0.00000 | ||
| 7834 | 2015.11.23 11:45 | modify | 1771 | 0.02 | 1.06304 | 1.07366 | 1.06116 | ||
| 7835 | 2015.11.23 11:45 | modify | 1770 | 0.01 | 1.06191 | 1.07291 | 1.06116 | ||
| 7836 | 2015.11.23 12:15 | close | 1770 | 0.01 | 1.06231 | 1.07291 | 1.06116 | -0.40 | 14459.35 |
| 7837 | 2015.11.23 12:15 | close | 1771 | 0.02 | 1.06231 | 1.07366 | 1.06116 | 1.46 | 14460.81 |
| 7838 | 2015.11.23 12:20 | sell | 1772 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 7839 | 2015.11.23 12:20 | modify | 1772 | 0.01 | 1.06222 | 1.07322 | 1.06072 | ||
| 7840 | 2015.11.23 12:30 | buy | 1773 | 0.14 | 1.06204 | 0.00000 | 0.00000 | ||
| 7841 | 2015.11.23 12:30 | modify | 1773 | 0.14 | 1.06204 | 1.05191 | 1.06441 | ||
| 7842 | 2015.11.23 12:30 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06441 | ||
| 7843 | 2015.11.23 12:30 | modify | 1752 | 0.02 | 1.06761 | 1.05717 | 1.06441 | ||
| 7844 | 2015.11.23 13:10 | close | 1752 | 0.02 | 1.06290 | 1.05717 | 1.06441 | -9.53 | 14451.28 |
| 7845 | 2015.11.23 13:10 | close | 1773 | 0.14 | 1.06290 | 1.05191 | 1.06441 | 12.04 | 14463.32 |
| 7846 | 2015.11.23 13:10 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06463 | ||
| 7847 | 2015.11.23 13:45 | buy | 1774 | 0.08 | 1.06209 | 0.00000 | 0.00000 | ||
| 7848 | 2015.11.23 13:45 | modify | 1774 | 0.08 | 1.06209 | 1.05171 | 1.06421 | ||
| 7849 | 2015.11.23 13:45 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06421 | ||
| 7850 | 2015.11.23 14:20 | sell | 1775 | 0.02 | 1.06335 | 0.00000 | 0.00000 | ||
| 7851 | 2015.11.23 14:20 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06147 | ||
| 7852 | 2015.11.23 14:20 | modify | 1772 | 0.01 | 1.06222 | 1.07322 | 1.06147 | ||
| 7853 | 2015.11.23 14:25 | close | 1772 | 0.01 | 1.06350 | 1.07322 | 1.06147 | -1.28 | 14462.04 |
| 7854 | 2015.11.23 14:25 | close | 1774 | 0.08 | 1.06334 | 1.05171 | 1.06421 | 10.00 | 14472.04 |
| 7855 | 2015.11.23 14:25 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06185 | ||
| 7856 | 2015.11.23 14:25 | modify | 1768 | 0.12 | 1.06313 | 1.05334 | 1.06463 | ||
| 7857 | 2015.11.23 16:00 | t/p | 1768 | 0.12 | 1.06463 | 1.05334 | 1.06463 | 18.00 | 14490.04 |
| 7858 | 2015.11.23 16:00 | sell | 1776 | 0.03 | 1.06458 | 0.00000 | 0.00000 | ||
| 7859 | 2015.11.23 16:00 | modify | 1776 | 0.03 | 1.06458 | 1.07509 | 1.06259 | ||
| 7860 | 2015.11.23 16:00 | modify | 1775 | 0.02 | 1.06335 | 1.07397 | 1.06259 | ||
| 7861 | 2015.11.23 16:05 | buy | 1777 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 7862 | 2015.11.23 16:05 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06564 | ||
| 7863 | 2015.11.23 16:15 | close | 1775 | 0.02 | 1.06380 | 1.07397 | 1.06259 | -0.90 | 14489.14 |
| 7864 | 2015.11.23 16:15 | close | 1776 | 0.03 | 1.06380 | 1.07509 | 1.06259 | 2.34 | 14491.48 |
| 7865 | 2015.11.23 16:20 | sell | 1778 | 0.01 | 1.06368 | 0.00000 | 0.00000 | ||
| 7866 | 2015.11.23 16:20 | modify | 1778 | 0.01 | 1.06368 | 1.07468 | 1.06218 | ||
| 7867 | 2015.11.23 16:55 | sell | 1779 | 0.02 | 1.06476 | 0.00000 | 0.00000 | ||
| 7868 | 2015.11.23 16:55 | modify | 1779 | 0.02 | 1.06476 | 1.07540 | 1.06290 | ||
| 7869 | 2015.11.23 16:55 | modify | 1778 | 0.01 | 1.06368 | 1.07468 | 1.06290 | ||
| 7870 | 2015.11.23 17:05 | close | 1778 | 0.01 | 1.06436 | 1.07468 | 1.06290 | -0.68 | 14490.80 |
| 7871 | 2015.11.23 17:05 | close | 1779 | 0.02 | 1.06436 | 1.07540 | 1.06290 | 0.80 | 14491.60 |
| 7872 | 2015.11.23 17:20 | sell | 1780 | 0.01 | 1.06314 | 0.00000 | 0.00000 | ||
| 7873 | 2015.11.23 17:20 | modify | 1780 | 0.01 | 1.06314 | 1.07414 | 1.06164 | ||
| 7874 | 2015.11.23 17:25 | buy | 1781 | 0.02 | 1.06278 | 0.00000 | 0.00000 | ||
| 7875 | 2015.11.23 17:25 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06473 | ||
| 7876 | 2015.11.23 17:25 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06473 | ||
| 7877 | 2015.11.23 17:50 | buy | 1782 | 0.04 | 1.06174 | 0.00000 | 0.00000 | ||
| 7878 | 2015.11.23 17:50 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06388 | ||
| 7879 | 2015.11.23 17:50 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06388 | ||
| 7880 | 2015.11.23 17:50 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06388 | ||
| 7881 | 2015.11.23 18:00 | t/p | 1780 | 0.01 | 1.06164 | 1.07414 | 1.06164 | 1.50 | 14493.10 |
| 7882 | 2015.11.23 18:05 | sell | 1783 | 0.01 | 1.06186 | 0.00000 | 0.00000 | ||
| 7883 | 2015.11.23 18:05 | modify | 1783 | 0.01 | 1.06186 | 1.07286 | 1.06036 | ||
| 7884 | 2015.11.23 18:30 | t/p | 1783 | 0.01 | 1.06036 | 1.07286 | 1.06036 | 1.50 | 14494.60 |
| 7885 | 2015.11.23 18:30 | buy | 1784 | 0.08 | 1.06045 | 0.00000 | 0.00000 | ||
| 7886 | 2015.11.23 18:30 | modify | 1784 | 0.08 | 1.06045 | 1.05035 | 1.06285 | ||
| 7887 | 2015.11.23 18:30 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06285 | ||
| 7888 | 2015.11.23 18:30 | modify | 1781 | 0.02 | 1.06278 | 1.05223 | 1.06285 | ||
| 7889 | 2015.11.23 18:30 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06285 | ||
| 7890 | 2015.11.23 18:35 | sell | 1785 | 0.01 | 1.06057 | 0.00000 | 0.00000 | ||
| 7891 | 2015.11.23 18:35 | modify | 1785 | 0.01 | 1.06057 | 1.07157 | 1.05907 | ||
| 7892 | 2015.11.23 19:15 | close | 1781 | 0.02 | 1.06104 | 1.05223 | 1.06285 | -3.48 | 14491.12 |
| 7893 | 2015.11.23 19:15 | close | 1784 | 0.08 | 1.06104 | 1.05035 | 1.06285 | 4.72 | 14495.84 |
| 7894 | 2015.11.23 19:15 | modify | 1782 | 0.04 | 1.06174 | 1.05138 | 1.06372 | ||
| 7895 | 2015.11.23 19:15 | modify | 1777 | 0.01 | 1.06414 | 1.05314 | 1.06372 | ||
| 7896 | 2015.11.23 19:35 | sell | 1786 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
| 7897 | 2015.11.23 19:35 | modify | 1786 | 0.02 | 1.06171 | 1.07233 | 1.05983 | ||
| 7898 | 2015.11.23 19:35 | modify | 1785 | 0.01 | 1.06057 | 1.07157 | 1.05983 | ||
| 7899 | 2015.11.23 20:25 | close | 1785 | 0.01 | 1.06117 | 1.07157 | 1.05983 | -0.60 | 14495.24 |
| 7900 | 2015.11.23 20:25 | close | 1786 | 0.02 | 1.06117 | 1.07233 | 1.05983 | 1.08 | 14496.32 |
| 7901 | 2015.11.23 20:30 | sell | 1787 | 0.01 | 1.06131 | 0.00000 | 0.00000 | ||
| 7902 | 2015.11.23 20:30 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.05981 | ||
| 7903 | 2015.11.23 21:15 | close | 1777 | 0.01 | 1.06244 | 1.05314 | 1.06372 | -1.70 | 14494.62 |
| 7904 | 2015.11.23 21:15 | close | 1782 | 0.04 | 1.06244 | 1.05138 | 1.06372 | 2.80 | 14497.42 |
| 7905 | 2015.11.23 21:15 | sell | 1788 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
| 7906 | 2015.11.23 21:15 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06056 | ||
| 7907 | 2015.11.23 21:15 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.06056 | ||
| 7908 | 2015.11.23 21:20 | buy | 1789 | 0.01 | 1.06261 | 0.00000 | 0.00000 | ||
| 7909 | 2015.11.23 21:20 | modify | 1789 | 0.01 | 1.06261 | 1.05161 | 1.06411 | ||
| 7910 | 2015.11.23 23:45 | sell | 1790 | 0.04 | 1.06345 | 0.00000 | 0.00000 | ||
| 7911 | 2015.11.23 23:45 | modify | 1790 | 0.04 | 1.06345 | 1.07386 | 1.06136 | ||
| 7912 | 2015.11.23 23:45 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06136 | ||
| 7913 | 2015.11.23 23:45 | modify | 1787 | 0.01 | 1.06131 | 1.07231 | 1.06136 | ||
| 7914 | 2015.11.24 02:15 | t/p | 1789 | 0.01 | 1.06411 | 1.05161 | 1.06411 | 1.44 | 14498.86 |
| 7915 | 2015.11.24 02:20 | buy | 1791 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 7916 | 2015.11.24 02:20 | modify | 1791 | 0.01 | 1.06404 | 1.05304 | 1.06554 | ||
| 7917 | 2015.11.24 06:40 | close | 1787 | 0.01 | 1.06274 | 1.07231 | 1.06136 | -1.41 | 14497.45 |
| 7918 | 2015.11.24 06:40 | close | 1790 | 0.04 | 1.06274 | 1.07386 | 1.06136 | 2.90 | 14500.35 |
| 7919 | 2015.11.24 06:40 | buy | 1792 | 0.02 | 1.06274 | 0.00000 | 0.00000 | ||
| 7920 | 2015.11.24 06:40 | modify | 1792 | 0.02 | 1.06274 | 1.05217 | 1.06467 | ||
| 7921 | 2015.11.24 06:40 | modify | 1791 | 0.01 | 1.06404 | 1.05304 | 1.06467 | ||
| 7922 | 2015.11.24 06:40 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06094 | ||
| 7923 | 2015.11.24 09:10 | close | 1791 | 0.01 | 1.06343 | 1.05304 | 1.06467 | -0.61 | 14499.74 |
| 7924 | 2015.11.24 09:10 | close | 1792 | 0.02 | 1.06343 | 1.05217 | 1.06467 | 1.38 | 14501.12 |
| 7925 | 2015.11.24 09:15 | sell | 1793 | 0.03 | 1.06365 | 0.00000 | 0.00000 | ||
| 7926 | 2015.11.24 09:15 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06167 | ||
| 7927 | 2015.11.24 09:15 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06167 | ||
| 7928 | 2015.11.24 09:30 | buy | 1794 | 0.01 | 1.06388 | 0.00000 | 0.00000 | ||
| 7929 | 2015.11.24 09:30 | modify | 1794 | 0.01 | 1.06388 | 1.05288 | 1.06538 | ||
| 7930 | 2015.11.24 10:40 | sell | 1795 | 0.05 | 1.06466 | 0.00000 | 0.00000 | ||
| 7931 | 2015.11.24 10:40 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06241 | ||
| 7932 | 2015.11.24 10:40 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06241 | ||
| 7933 | 2015.11.24 10:40 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06241 | ||
| 7934 | 2015.11.24 10:55 | t/p | 1794 | 0.01 | 1.06538 | 1.05288 | 1.06538 | 1.50 | 14502.62 |
| 7935 | 2015.11.24 11:00 | buy | 1796 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 7936 | 2015.11.24 11:00 | modify | 1796 | 0.01 | 1.06604 | 1.05504 | 1.06754 | ||
| 7937 | 2015.11.24 11:10 | sell | 1797 | 0.11 | 1.06587 | 0.00000 | 0.00000 | ||
| 7938 | 2015.11.24 11:10 | modify | 1797 | 0.11 | 1.06587 | 1.07594 | 1.06344 | ||
| 7939 | 2015.11.24 11:10 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06344 | ||
| 7940 | 2015.11.24 11:10 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06344 | ||
| 7941 | 2015.11.24 11:10 | modify | 1788 | 0.02 | 1.06244 | 1.07306 | 1.06344 | ||
| 7942 | 2015.11.24 11:30 | close | 1788 | 0.02 | 1.06511 | 1.07306 | 1.06344 | -5.31 | 14497.32 |
| 7943 | 2015.11.24 11:30 | close | 1797 | 0.11 | 1.06511 | 1.07594 | 1.06344 | 8.36 | 14505.68 |
| 7944 | 2015.11.24 11:30 | modify | 1795 | 0.05 | 1.06466 | 1.07491 | 1.06278 | ||
| 7945 | 2015.11.24 11:30 | modify | 1793 | 0.03 | 1.06365 | 1.07417 | 1.06278 | ||
| 7946 | 2015.11.24 11:50 | buy | 1798 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
| 7947 | 2015.11.24 11:50 | modify | 1798 | 0.02 | 1.06493 | 1.05430 | 1.06680 | ||
| 7948 | 2015.11.24 11:50 | modify | 1796 | 0.01 | 1.06604 | 1.05504 | 1.06680 | ||
| 7949 | 2015.11.24 12:15 | close | 1793 | 0.03 | 1.06416 | 1.07417 | 1.06278 | -1.53 | 14504.15 |
| 7950 | 2015.11.24 12:15 | close | 1795 | 0.05 | 1.06416 | 1.07491 | 1.06278 | 2.50 | 14506.65 |
| 7951 | 2015.11.24 12:20 | sell | 1799 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 7952 | 2015.11.24 12:20 | modify | 1799 | 0.01 | 1.06437 | 1.07537 | 1.06287 | ||
| 7953 | 2015.11.24 12:55 | close | 1796 | 0.01 | 1.06548 | 1.05504 | 1.06680 | -0.56 | 14506.09 |
| 7954 | 2015.11.24 12:55 | close | 1798 | 0.02 | 1.06548 | 1.05430 | 1.06680 | 1.10 | 14507.19 |
| 7955 | 2015.11.24 12:55 | sell | 1800 | 0.02 | 1.06548 | 0.00000 | 0.00000 | ||
| 7956 | 2015.11.24 12:55 | modify | 1800 | 0.02 | 1.06548 | 1.07611 | 1.06361 | ||
| 7957 | 2015.11.24 12:55 | modify | 1799 | 0.01 | 1.06437 | 1.07537 | 1.06361 | ||
| 7958 | 2015.11.24 13:00 | buy | 1801 | 0.01 | 1.06519 | 0.00000 | 0.00000 | ||
| 7959 | 2015.11.24 13:00 | modify | 1801 | 0.01 | 1.06519 | 1.05419 | 1.06669 | ||
| 7960 | 2015.11.24 13:30 | close | 1799 | 0.01 | 1.06505 | 1.07537 | 1.06361 | -0.68 | 14506.51 |
| 7961 | 2015.11.24 13:30 | close | 1800 | 0.02 | 1.06505 | 1.07611 | 1.06361 | 0.86 | 14507.37 |
| 7962 | 2015.11.24 13:40 | sell | 1802 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
| 7963 | 2015.11.24 13:40 | modify | 1802 | 0.01 | 1.06508 | 1.07608 | 1.06358 | ||
| 7964 | 2015.11.24 14:40 | buy | 1803 | 0.02 | 1.06412 | 0.00000 | 0.00000 | ||
| 7965 | 2015.11.24 14:40 | modify | 1803 | 0.02 | 1.06412 | 1.05348 | 1.06598 | ||
| 7966 | 2015.11.24 14:40 | modify | 1801 | 0.01 | 1.06519 | 1.05419 | 1.06598 | ||
| 7967 | 2015.11.24 15:00 | close | 1801 | 0.01 | 1.06471 | 1.05419 | 1.06598 | -0.48 | 14506.89 |
| 7968 | 2015.11.24 15:00 | close | 1803 | 0.02 | 1.06471 | 1.05348 | 1.06598 | 1.18 | 14508.07 |
| 7969 | 2015.11.24 15:00 | buy | 1804 | 0.01 | 1.06487 | 0.00000 | 0.00000 | ||
| 7970 | 2015.11.24 15:00 | modify | 1804 | 0.01 | 1.06487 | 1.05387 | 1.06637 | ||
| 7971 | 2015.11.24 15:25 | t/p | 1804 | 0.01 | 1.06637 | 1.05387 | 1.06637 | 1.50 | 14509.57 |
| 7972 | 2015.11.24 15:25 | buy | 1805 | 0.01 | 1.06598 | 0.00000 | 0.00000 | ||
| 7973 | 2015.11.24 15:25 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06748 | ||
| 7974 | 2015.11.24 15:50 | sell | 1806 | 0.02 | 1.06609 | 0.00000 | 0.00000 | ||
| 7975 | 2015.11.24 15:50 | modify | 1806 | 0.02 | 1.06609 | 1.07675 | 1.06425 | ||
| 7976 | 2015.11.24 15:50 | modify | 1802 | 0.01 | 1.06508 | 1.07608 | 1.06425 | ||
| 7977 | 2015.11.24 16:20 | close | 1802 | 0.01 | 1.06566 | 1.07608 | 1.06425 | -0.58 | 14508.99 |
| 7978 | 2015.11.24 16:20 | close | 1806 | 0.02 | 1.06566 | 1.07675 | 1.06425 | 0.86 | 14509.85 |
| 7979 | 2015.11.24 16:30 | buy | 1807 | 0.02 | 1.06497 | 0.00000 | 0.00000 | ||
| 7980 | 2015.11.24 16:30 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06681 | ||
| 7981 | 2015.11.24 16:30 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06681 | ||
| 7982 | 2015.11.24 16:40 | buy | 1808 | 0.04 | 1.06392 | 0.00000 | 0.00000 | ||
| 7983 | 2015.11.24 16:40 | modify | 1808 | 0.04 | 1.06392 | 1.05351 | 1.06601 | ||
| 7984 | 2015.11.24 16:40 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06601 | ||
| 7985 | 2015.11.24 16:40 | modify | 1805 | 0.01 | 1.06598 | 1.05498 | 1.06601 | ||
| 7986 | 2015.11.24 16:55 | sell | 1809 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 7987 | 2015.11.24 16:55 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06229 | ||
| 7988 | 2015.11.24 18:40 | close | 1805 | 0.01 | 1.06490 | 1.05498 | 1.06601 | -1.08 | 14508.77 |
| 7989 | 2015.11.24 18:40 | close | 1808 | 0.04 | 1.06490 | 1.05351 | 1.06601 | 3.92 | 14512.69 |
| 7990 | 2015.11.24 18:40 | sell | 1810 | 0.02 | 1.06490 | 0.00000 | 0.00000 | ||
| 7991 | 2015.11.24 18:40 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06303 | ||
| 7992 | 2015.11.24 18:40 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06303 | ||
| 7993 | 2015.11.24 18:40 | modify | 1807 | 0.02 | 1.06497 | 1.05431 | 1.06647 | ||
| 7994 | 2015.11.24 19:15 | sell | 1811 | 0.04 | 1.06612 | 0.00000 | 0.00000 | ||
| 7995 | 2015.11.24 19:15 | modify | 1811 | 0.04 | 1.06612 | 1.07644 | 1.06394 | ||
| 7996 | 2015.11.24 19:15 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06394 | ||
| 7997 | 2015.11.24 19:15 | modify | 1809 | 0.01 | 1.06379 | 1.07479 | 1.06394 | ||
| 7998 | 2015.11.24 19:25 | close | 1809 | 0.01 | 1.06551 | 1.07479 | 1.06394 | -1.72 | 14510.97 |
| 7999 | 2015.11.24 19:25 | close | 1811 | 0.04 | 1.06551 | 1.07644 | 1.06394 | 2.44 | 14513.41 |
| 8000 | 2015.11.24 19:25 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06340 | ||
| 8001 | 2015.11.24 21:30 | sell | 1812 | 0.03 | 1.06597 | 0.00000 | 0.00000 | ||
| 8002 | 2015.11.24 21:30 | modify | 1812 | 0.03 | 1.06597 | 1.07654 | 1.06404 | ||
| 8003 | 2015.11.24 21:30 | modify | 1810 | 0.02 | 1.06490 | 1.07553 | 1.06404 | ||
| 8004 | 2015.11.24 21:35 | close | 1810 | 0.02 | 1.06531 | 1.07553 | 1.06404 | -0.82 | 14512.59 |
| 8005 | 2015.11.24 21:35 | close | 1812 | 0.03 | 1.06531 | 1.07654 | 1.06404 | 1.98 | 14514.57 |
| 8006 | 2015.11.24 21:45 | sell | 1813 | 0.01 | 1.06516 | 0.00000 | 0.00000 | ||
| 8007 | 2015.11.24 21:45 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06366 | ||
| 8008 | 2015.11.25 04:00 | sell | 1814 | 0.02 | 1.06638 | 0.00000 | 0.00000 | ||
| 8009 | 2015.11.25 04:00 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06447 | ||
| 8010 | 2015.11.25 04:00 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06447 | ||
| 8011 | 2015.11.25 04:05 | t/p | 1807 | 0.02 | 1.06647 | 1.05431 | 1.06647 | 2.89 | 14517.45 |
| 8012 | 2015.11.25 04:10 | buy | 1815 | 0.01 | 1.06701 | 0.00000 | 0.00000 | ||
| 8013 | 2015.11.25 04:10 | modify | 1815 | 0.01 | 1.06701 | 1.05601 | 1.06851 | ||
| 8014 | 2015.11.25 05:00 | sell | 1816 | 0.04 | 1.06744 | 0.00000 | 0.00000 | ||
| 8015 | 2015.11.25 05:00 | modify | 1816 | 0.04 | 1.06744 | 1.07781 | 1.06531 | ||
| 8016 | 2015.11.25 05:00 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06531 | ||
| 8017 | 2015.11.25 05:00 | modify | 1813 | 0.01 | 1.06516 | 1.07616 | 1.06531 | ||
| 8018 | 2015.11.25 05:25 | close | 1813 | 0.01 | 1.06690 | 1.07616 | 1.06531 | -1.72 | 14515.73 |
| 8019 | 2015.11.25 05:25 | close | 1816 | 0.04 | 1.06690 | 1.07781 | 1.06531 | 2.16 | 14517.89 |
| 8020 | 2015.11.25 05:25 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06488 | ||
| 8021 | 2015.11.25 06:40 | buy | 1817 | 0.02 | 1.06579 | 0.00000 | 0.00000 | ||
| 8022 | 2015.11.25 06:40 | modify | 1817 | 0.02 | 1.06579 | 1.05520 | 1.06770 | ||
| 8023 | 2015.11.25 06:40 | modify | 1815 | 0.01 | 1.06701 | 1.05601 | 1.06770 | ||
| 8024 | 2015.11.25 08:30 | close | 1815 | 0.01 | 1.06643 | 1.05601 | 1.06770 | -0.58 | 14517.31 |
| 8025 | 2015.11.25 08:30 | close | 1817 | 0.02 | 1.06643 | 1.05520 | 1.06770 | 1.28 | 14518.59 |
| 8026 | 2015.11.25 08:35 | buy | 1818 | 0.01 | 1.06609 | 0.00000 | 0.00000 | ||
| 8027 | 2015.11.25 08:35 | modify | 1818 | 0.01 | 1.06609 | 1.05509 | 1.06759 | ||
| 8028 | 2015.11.25 09:30 | t/p | 1818 | 0.01 | 1.06759 | 1.05509 | 1.06759 | 1.50 | 14520.09 |
| 8029 | 2015.11.25 09:30 | sell | 1819 | 0.03 | 1.06779 | 0.00000 | 0.00000 | ||
| 8030 | 2015.11.25 09:30 | modify | 1819 | 0.03 | 1.06779 | 1.07823 | 1.06573 | ||
| 8031 | 2015.11.25 09:30 | modify | 1814 | 0.02 | 1.06638 | 1.07697 | 1.06573 | ||
| 8032 | 2015.11.25 09:45 | buy | 1820 | 0.01 | 1.06830 | 0.00000 | 0.00000 | ||
| 8033 | 2015.11.25 09:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06980 | ||
| 8034 | 2015.11.25 10:40 | buy | 1821 | 0.02 | 1.06636 | 0.00000 | 0.00000 | ||
| 8035 | 2015.11.25 10:40 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06851 | ||
| 8036 | 2015.11.25 10:40 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06851 | ||
| 8037 | 2015.11.25 10:45 | close | 1814 | 0.02 | 1.06670 | 1.07697 | 1.06573 | -0.64 | 14519.45 |
| 8038 | 2015.11.25 10:45 | close | 1819 | 0.03 | 1.06670 | 1.07823 | 1.06573 | 3.27 | 14522.72 |
| 8039 | 2015.11.25 10:45 | sell | 1822 | 0.01 | 1.06654 | 0.00000 | 0.00000 | ||
| 8040 | 2015.11.25 10:45 | modify | 1822 | 0.01 | 1.06654 | 1.07754 | 1.06504 | ||
| 8041 | 2015.11.25 11:10 | t/p | 1822 | 0.01 | 1.06504 | 1.07754 | 1.06504 | 1.50 | 14524.22 |
| 8042 | 2015.11.25 11:10 | buy | 1823 | 0.05 | 1.06478 | 0.00000 | 0.00000 | ||
| 8043 | 2015.11.25 11:10 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06712 | ||
| 8044 | 2015.11.25 11:10 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06712 | ||
| 8045 | 2015.11.25 11:10 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06712 | ||
| 8046 | 2015.11.25 11:25 | buy | 1824 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
| 8047 | 2015.11.25 11:25 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06597 | ||
| 8048 | 2015.11.25 11:25 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06597 | ||
| 8049 | 2015.11.25 11:25 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06597 | ||
| 8050 | 2015.11.25 11:25 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06597 | ||
| 8051 | 2015.11.25 11:45 | sell | 1825 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
| 8052 | 2015.11.25 11:45 | modify | 1825 | 0.01 | 1.06174 | 1.07274 | 1.06024 | ||
| 8053 | 2015.11.25 12:20 | t/p | 1825 | 0.01 | 1.06024 | 1.07274 | 1.06024 | 1.50 | 14525.72 |
| 8054 | 2015.11.25 12:25 | sell | 1826 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 8055 | 2015.11.25 12:25 | modify | 1826 | 0.01 | 1.06085 | 1.07185 | 1.05935 | ||
| 8056 | 2015.11.25 12:45 | buy | 1827 | 0.36 | 1.06062 | 0.00000 | 0.00000 | ||
| 8057 | 2015.11.25 12:45 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06340 | ||
| 8058 | 2015.11.25 12:45 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06340 | ||
| 8059 | 2015.11.25 12:45 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06340 | ||
| 8060 | 2015.11.25 12:45 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06340 | ||
| 8061 | 2015.11.25 12:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06340 | ||
| 8062 | 2015.11.25 12:55 | t/p | 1826 | 0.01 | 1.05935 | 1.07185 | 1.05935 | 1.50 | 14527.22 |
| 8063 | 2015.11.25 13:00 | sell | 1828 | 0.01 | 1.05947 | 0.00000 | 0.00000 | ||
| 8064 | 2015.11.25 13:00 | modify | 1828 | 0.01 | 1.05947 | 1.07047 | 1.05797 | ||
| 8065 | 2015.11.25 13:35 | buy | 1829 | 0.87 | 1.05872 | 0.00000 | 0.00000 | ||
| 8066 | 2015.11.25 13:35 | modify | 1829 | 0.87 | 1.05872 | 1.04894 | 1.06144 | ||
| 8067 | 2015.11.25 13:35 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06144 | ||
| 8068 | 2015.11.25 13:35 | modify | 1824 | 0.10 | 1.06356 | 1.05347 | 1.06144 | ||
| 8069 | 2015.11.25 13:35 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06144 | ||
| 8070 | 2015.11.25 13:35 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06144 | ||
| 8071 | 2015.11.25 13:35 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06144 | ||
| 8072 | 2015.11.25 13:45 | close | 1824 | 0.10 | 1.05951 | 1.05347 | 1.06144 | -40.50 | 14486.72 |
| 8073 | 2015.11.25 13:45 | close | 1829 | 0.87 | 1.05951 | 1.04894 | 1.06144 | 68.73 | 14555.45 |
| 8074 | 2015.11.25 13:45 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06303 | ||
| 8075 | 2015.11.25 13:45 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06303 | ||
| 8076 | 2015.11.25 13:45 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06303 | ||
| 8077 | 2015.11.25 13:45 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06303 | ||
| 8078 | 2015.11.25 13:50 | buy | 1830 | 0.50 | 1.05937 | 0.00000 | 0.00000 | ||
| 8079 | 2015.11.25 13:50 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06188 | ||
| 8080 | 2015.11.25 13:50 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06188 | ||
| 8081 | 2015.11.25 13:50 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06188 | ||
| 8082 | 2015.11.25 13:50 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06188 | ||
| 8083 | 2015.11.25 13:50 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06188 | ||
| 8084 | 2015.11.25 15:20 | buy | 1831 | 1.03 | 1.05826 | 0.00000 | 0.00000 | ||
| 8085 | 2015.11.25 15:20 | modify | 1831 | 1.03 | 1.05826 | 1.04827 | 1.06077 | ||
| 8086 | 2015.11.25 15:20 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06077 | ||
| 8087 | 2015.11.25 15:20 | modify | 1827 | 0.36 | 1.06062 | 1.05090 | 1.06077 | ||
| 8088 | 2015.11.25 15:20 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06077 | ||
| 8089 | 2015.11.25 15:20 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06077 | ||
| 8090 | 2015.11.25 15:20 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06077 | ||
| 8091 | 2015.11.25 15:25 | close | 1827 | 0.36 | 1.05904 | 1.05090 | 1.06077 | -56.88 | 14498.57 |
| 8092 | 2015.11.25 15:25 | close | 1831 | 1.03 | 1.05904 | 1.04827 | 1.06077 | 80.34 | 14578.91 |
| 8093 | 2015.11.25 15:25 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06173 | ||
| 8094 | 2015.11.25 15:25 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06173 | ||
| 8095 | 2015.11.25 15:25 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06173 | ||
| 8096 | 2015.11.25 15:25 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06173 | ||
| 8097 | 2015.11.25 15:35 | t/p | 1828 | 0.01 | 1.05797 | 1.07047 | 1.05797 | 1.50 | 14580.41 |
| 8098 | 2015.11.25 15:40 | buy | 1832 | 0.64 | 1.05811 | 0.00000 | 0.00000 | ||
| 8099 | 2015.11.25 15:40 | modify | 1832 | 0.64 | 1.05811 | 1.04812 | 1.06062 | ||
| 8100 | 2015.11.25 15:40 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06062 | ||
| 8101 | 2015.11.25 15:40 | modify | 1823 | 0.05 | 1.06478 | 1.05462 | 1.06062 | ||
| 8102 | 2015.11.25 15:40 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06062 | ||
| 8103 | 2015.11.25 15:40 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06062 | ||
| 8104 | 2015.11.25 15:50 | sell | 1833 | 0.01 | 1.05822 | 0.00000 | 0.00000 | ||
| 8105 | 2015.11.25 15:50 | modify | 1833 | 0.01 | 1.05822 | 1.06922 | 1.05672 | ||
| 8106 | 2015.11.25 16:00 | close | 1823 | 0.05 | 1.05907 | 1.05462 | 1.06062 | -28.55 | 14551.86 |
| 8107 | 2015.11.25 16:00 | close | 1832 | 0.64 | 1.05907 | 1.04812 | 1.06062 | 61.44 | 14613.30 |
| 8108 | 2015.11.25 16:00 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06130 | ||
| 8109 | 2015.11.25 16:00 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06130 | ||
| 8110 | 2015.11.25 16:00 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06130 | ||
| 8111 | 2015.11.25 16:35 | buy | 1834 | 0.43 | 1.05831 | 0.00000 | 0.00000 | ||
| 8112 | 2015.11.25 16:35 | modify | 1834 | 0.43 | 1.05831 | 1.04813 | 1.06063 | ||
| 8113 | 2015.11.25 16:35 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06063 | ||
| 8114 | 2015.11.25 16:35 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06063 | ||
| 8115 | 2015.11.25 16:35 | modify | 1820 | 0.01 | 1.06830 | 1.05730 | 1.06063 | ||
| 8116 | 2015.11.25 17:05 | s/l | 1820 | 0.01 | 1.05730 | 1.05730 | 1.06063 | -11.00 | 14602.30 |
| 8117 | 2015.11.25 17:05 | t/p | 1833 | 0.01 | 1.05672 | 1.06922 | 1.05672 | 1.50 | 14603.80 |
| 8118 | 2015.11.25 17:05 | modify | 1834 | 0.43 | 1.05831 | 1.04813 | 1.06054 | ||
| 8119 | 2015.11.25 17:05 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06054 | ||
| 8120 | 2015.11.25 17:05 | modify | 1821 | 0.02 | 1.06636 | 1.05601 | 1.06054 | ||
| 8121 | 2015.11.25 17:10 | sell | 1835 | 0.01 | 1.05879 | 0.00000 | 0.00000 | ||
| 8122 | 2015.11.25 17:10 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05729 | ||
| 8123 | 2015.11.25 17:20 | close | 1821 | 0.02 | 1.05909 | 1.05601 | 1.06054 | -14.54 | 14589.26 |
| 8124 | 2015.11.25 17:20 | close | 1834 | 0.43 | 1.05909 | 1.04813 | 1.06054 | 33.54 | 14622.80 |
| 8125 | 2015.11.25 17:20 | modify | 1830 | 0.50 | 1.05937 | 1.04938 | 1.06087 | ||
| 8126 | 2015.11.25 18:00 | sell | 1836 | 0.02 | 1.06009 | 0.00000 | 0.00000 | ||
| 8127 | 2015.11.25 18:00 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.05816 | ||
| 8128 | 2015.11.25 18:00 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05816 | ||
| 8129 | 2015.11.25 18:05 | t/p | 1830 | 0.50 | 1.06087 | 1.04938 | 1.06087 | 75.00 | 14697.80 |
| 8130 | 2015.11.25 18:15 | buy | 1837 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8131 | 2015.11.25 18:15 | modify | 1837 | 0.01 | 1.06086 | 1.04986 | 1.06236 | ||
| 8132 | 2015.11.25 18:30 | sell | 1838 | 0.04 | 1.06130 | 0.00000 | 0.00000 | ||
| 8133 | 2015.11.25 18:30 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05910 | ||
| 8134 | 2015.11.25 18:30 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.05910 | ||
| 8135 | 2015.11.25 18:30 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05910 | ||
| 8136 | 2015.11.25 19:10 | t/p | 1837 | 0.01 | 1.06236 | 1.04986 | 1.06236 | 1.50 | 14699.30 |
| 8137 | 2015.11.25 19:10 | sell | 1839 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 8138 | 2015.11.25 19:10 | modify | 1839 | 0.10 | 1.06288 | 1.07294 | 1.06044 | ||
| 8139 | 2015.11.25 19:10 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06044 | ||
| 8140 | 2015.11.25 19:10 | modify | 1836 | 0.02 | 1.06009 | 1.07066 | 1.06044 | ||
| 8141 | 2015.11.25 19:10 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.06044 | ||
| 8142 | 2015.11.25 19:20 | buy | 1840 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 8143 | 2015.11.25 19:20 | modify | 1840 | 0.01 | 1.06280 | 1.05180 | 1.06430 | ||
| 8144 | 2015.11.25 19:55 | close | 1836 | 0.02 | 1.06214 | 1.07066 | 1.06044 | -4.10 | 14695.20 |
| 8145 | 2015.11.25 19:55 | close | 1839 | 0.10 | 1.06214 | 1.07294 | 1.06044 | 7.40 | 14702.60 |
| 8146 | 2015.11.25 19:55 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05930 | ||
| 8147 | 2015.11.25 19:55 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.05930 | ||
| 8148 | 2015.11.25 20:05 | sell | 1841 | 0.06 | 1.06239 | 0.00000 | 0.00000 | ||
| 8149 | 2015.11.25 20:05 | modify | 1841 | 0.06 | 1.06239 | 1.07267 | 1.06017 | ||
| 8150 | 2015.11.25 20:05 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06017 | ||
| 8151 | 2015.11.25 20:05 | modify | 1835 | 0.01 | 1.05879 | 1.06979 | 1.06017 | ||
| 8152 | 2015.11.25 20:55 | close | 1835 | 0.01 | 1.06163 | 1.06979 | 1.06017 | -2.84 | 14699.76 |
| 8153 | 2015.11.25 20:55 | close | 1841 | 0.06 | 1.06163 | 1.07267 | 1.06017 | 4.56 | 14704.32 |
| 8154 | 2015.11.25 20:55 | buy | 1842 | 0.02 | 1.06163 | 0.00000 | 0.00000 | ||
| 8155 | 2015.11.25 20:55 | modify | 1842 | 0.02 | 1.06163 | 1.05102 | 1.06352 | ||
| 8156 | 2015.11.25 20:55 | modify | 1840 | 0.01 | 1.06280 | 1.05180 | 1.06352 | ||
| 8157 | 2015.11.25 20:55 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.05980 | ||
| 8158 | 2015.11.25 22:15 | close | 1840 | 0.01 | 1.06206 | 1.05180 | 1.06352 | -0.74 | 14703.58 |
| 8159 | 2015.11.25 22:15 | close | 1842 | 0.02 | 1.06206 | 1.05102 | 1.06352 | 0.86 | 14704.44 |
| 8160 | 2015.11.25 22:25 | buy | 1843 | 0.01 | 1.06205 | 0.00000 | 0.00000 | ||
| 8161 | 2015.11.25 22:25 | modify | 1843 | 0.01 | 1.06205 | 1.05105 | 1.06355 | ||
| 8162 | 2015.11.26 00:00 | sell | 1844 | 0.04 | 1.06237 | 0.00000 | 0.00000 | ||
| 8163 | 2015.11.26 00:00 | modify | 1844 | 0.04 | 1.06237 | 1.07284 | 1.06034 | ||
| 8164 | 2015.11.26 00:00 | modify | 1838 | 0.04 | 1.06130 | 1.07160 | 1.06034 | ||
| 8165 | 2015.11.26 00:45 | close | 1838 | 0.04 | 1.06178 | 1.07160 | 1.06034 | -1.73 | 14702.71 |
| 8166 | 2015.11.26 00:45 | close | 1844 | 0.04 | 1.06178 | 1.07284 | 1.06034 | 2.36 | 14705.07 |
| 8167 | 2015.11.26 00:50 | sell | 1845 | 0.01 | 1.06176 | 0.00000 | 0.00000 | ||
| 8168 | 2015.11.26 00:50 | modify | 1845 | 0.01 | 1.06176 | 1.07276 | 1.06026 | ||
| 8169 | 2015.11.26 09:45 | buy | 1846 | 0.02 | 1.06075 | 0.00000 | 0.00000 | ||
| 8170 | 2015.11.26 09:45 | modify | 1846 | 0.02 | 1.06075 | 1.05018 | 1.06268 | ||
| 8171 | 2015.11.26 09:45 | modify | 1843 | 0.01 | 1.06205 | 1.05105 | 1.06268 | ||
| 8172 | 2015.11.26 10:40 | t/p | 1845 | 0.01 | 1.06026 | 1.07276 | 1.06026 | 1.50 | 14706.57 |
| 8173 | 2015.11.26 10:45 | sell | 1847 | 0.01 | 1.06023 | 0.00000 | 0.00000 | ||
| 8174 | 2015.11.26 10:45 | modify | 1847 | 0.01 | 1.06023 | 1.07123 | 1.05873 | ||
| 8175 | 2015.11.26 11:05 | sell | 1848 | 0.02 | 1.06127 | 0.00000 | 0.00000 | ||
| 8176 | 2015.11.26 11:05 | modify | 1848 | 0.02 | 1.06127 | 1.07192 | 1.05942 | ||
| 8177 | 2015.11.26 11:05 | modify | 1847 | 0.01 | 1.06023 | 1.07123 | 1.05942 | ||
| 8178 | 2015.11.26 11:35 | close | 1843 | 0.01 | 1.06138 | 1.05105 | 1.06268 | -0.84 | 14705.74 |
| 8179 | 2015.11.26 11:35 | close | 1846 | 0.02 | 1.06138 | 1.05018 | 1.06268 | 1.26 | 14707.00 |
| 8180 | 2015.11.26 11:40 | buy | 1849 | 0.01 | 1.06137 | 0.00000 | 0.00000 | ||
| 8181 | 2015.11.26 11:40 | modify | 1849 | 0.01 | 1.06137 | 1.05037 | 1.06287 | ||
| 8182 | 2015.11.26 12:30 | close | 1847 | 0.01 | 1.06078 | 1.07123 | 1.05942 | -0.55 | 14706.45 |
| 8183 | 2015.11.26 12:30 | close | 1848 | 0.02 | 1.06078 | 1.07192 | 1.05942 | 0.98 | 14707.43 |
| 8184 | 2015.11.26 12:35 | sell | 1850 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 8185 | 2015.11.26 12:35 | modify | 1850 | 0.01 | 1.06069 | 1.07169 | 1.05919 | ||
| 8186 | 2015.11.26 13:45 | sell | 1851 | 0.02 | 1.06177 | 0.00000 | 0.00000 | ||
| 8187 | 2015.11.26 13:45 | modify | 1851 | 0.02 | 1.06177 | 1.07241 | 1.05991 | ||
| 8188 | 2015.11.26 13:45 | modify | 1850 | 0.01 | 1.06069 | 1.07169 | 1.05991 | ||
| 8189 | 2015.11.26 14:40 | close | 1850 | 0.01 | 1.06129 | 1.07169 | 1.05991 | -0.60 | 14706.83 |
| 8190 | 2015.11.26 14:40 | close | 1851 | 0.02 | 1.06129 | 1.07241 | 1.05991 | 0.96 | 14707.79 |
| 8191 | 2015.11.26 14:55 | sell | 1852 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 8192 | 2015.11.26 14:55 | modify | 1852 | 0.01 | 1.06129 | 1.07229 | 1.05979 | ||
| 8193 | 2015.11.27 02:55 | buy | 1853 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 8194 | 2015.11.27 02:55 | modify | 1853 | 0.02 | 1.06033 | 1.04968 | 1.06218 | ||
| 8195 | 2015.11.27 02:55 | modify | 1849 | 0.01 | 1.06137 | 1.05037 | 1.06218 | ||
| 8196 | 2015.11.27 04:05 | close | 1849 | 0.01 | 1.06105 | 1.05037 | 1.06218 | -0.38 | 14707.41 |
| 8197 | 2015.11.27 04:05 | close | 1853 | 0.02 | 1.06105 | 1.04968 | 1.06218 | 1.44 | 14708.85 |
| 8198 | 2015.11.27 04:10 | buy | 1854 | 0.01 | 1.06121 | 0.00000 | 0.00000 | ||
| 8199 | 2015.11.27 04:10 | modify | 1854 | 0.01 | 1.06121 | 1.05021 | 1.06271 | ||
| 8200 | 2015.11.27 08:50 | t/p | 1854 | 0.01 | 1.06271 | 1.05021 | 1.06271 | 1.50 | 14710.35 |
| 8201 | 2015.11.27 09:00 | buy | 1855 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 8202 | 2015.11.27 09:00 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06476 | ||
| 8203 | 2015.11.27 09:25 | sell | 1856 | 0.02 | 1.06258 | 0.00000 | 0.00000 | ||
| 8204 | 2015.11.27 09:25 | modify | 1856 | 0.02 | 1.06258 | 1.07315 | 1.06065 | ||
| 8205 | 2015.11.27 09:25 | modify | 1852 | 0.01 | 1.06129 | 1.07229 | 1.06065 | ||
| 8206 | 2015.11.27 10:20 | close | 1852 | 0.01 | 1.06167 | 1.07229 | 1.06065 | -0.36 | 14709.99 |
| 8207 | 2015.11.27 10:20 | close | 1856 | 0.02 | 1.06167 | 1.07315 | 1.06065 | 1.82 | 14711.81 |
| 8208 | 2015.11.27 10:20 | buy | 1857 | 0.02 | 1.06167 | 0.00000 | 0.00000 | ||
| 8209 | 2015.11.27 10:20 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06370 | ||
| 8210 | 2015.11.27 10:20 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06370 | ||
| 8211 | 2015.11.27 10:25 | sell | 1858 | 0.01 | 1.06155 | 0.00000 | 0.00000 | ||
| 8212 | 2015.11.27 10:25 | modify | 1858 | 0.01 | 1.06155 | 1.07255 | 1.06005 | ||
| 8213 | 2015.11.27 11:40 | buy | 1859 | 0.04 | 1.06055 | 0.00000 | 0.00000 | ||
| 8214 | 2015.11.27 11:40 | modify | 1859 | 0.04 | 1.06055 | 1.05026 | 1.06276 | ||
| 8215 | 2015.11.27 11:40 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06276 | ||
| 8216 | 2015.11.27 11:40 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06276 | ||
| 8217 | 2015.11.27 11:50 | t/p | 1858 | 0.01 | 1.06005 | 1.07255 | 1.06005 | 1.50 | 14713.31 |
| 8218 | 2015.11.27 12:05 | sell | 1860 | 0.01 | 1.05864 | 0.00000 | 0.00000 | ||
| 8219 | 2015.11.27 12:05 | modify | 1860 | 0.01 | 1.05864 | 1.06964 | 1.05714 | ||
| 8220 | 2015.11.27 12:40 | buy | 1861 | 0.11 | 1.05865 | 0.00000 | 0.00000 | ||
| 8221 | 2015.11.27 12:40 | modify | 1861 | 0.11 | 1.05865 | 1.04866 | 1.06116 | ||
| 8222 | 2015.11.27 12:40 | modify | 1859 | 0.04 | 1.06055 | 1.05026 | 1.06116 | ||
| 8223 | 2015.11.27 12:40 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06116 | ||
| 8224 | 2015.11.27 12:40 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06116 | ||
| 8225 | 2015.11.27 12:45 | close | 1859 | 0.04 | 1.05925 | 1.05026 | 1.06116 | -5.20 | 14708.11 |
| 8226 | 2015.11.27 12:45 | close | 1861 | 0.11 | 1.05925 | 1.04866 | 1.06116 | 6.60 | 14714.71 |
| 8227 | 2015.11.27 12:45 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06370 | ||
| 8228 | 2015.11.27 12:45 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06370 | ||
| 8229 | 2015.11.27 12:50 | buy | 1862 | 0.06 | 1.05940 | 0.00000 | 0.00000 | ||
| 8230 | 2015.11.27 12:50 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.06183 | ||
| 8231 | 2015.11.27 12:50 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06183 | ||
| 8232 | 2015.11.27 12:50 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06183 | ||
| 8233 | 2015.11.27 14:00 | buy | 1863 | 0.12 | 1.05808 | 0.00000 | 0.00000 | ||
| 8234 | 2015.11.27 14:00 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.06055 | ||
| 8235 | 2015.11.27 14:00 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.06055 | ||
| 8236 | 2015.11.27 14:00 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06055 | ||
| 8237 | 2015.11.27 14:00 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06055 | ||
| 8238 | 2015.11.27 16:20 | t/p | 1860 | 0.01 | 1.05714 | 1.06964 | 1.05714 | 1.50 | 14716.21 |
| 8239 | 2015.11.27 16:20 | buy | 1864 | 0.24 | 1.05696 | 0.00000 | 0.00000 | ||
| 8240 | 2015.11.27 16:20 | modify | 1864 | 0.24 | 1.05696 | 1.04693 | 1.05943 | ||
| 8241 | 2015.11.27 16:20 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.05943 | ||
| 8242 | 2015.11.27 16:20 | modify | 1862 | 0.06 | 1.05940 | 1.04933 | 1.05943 | ||
| 8243 | 2015.11.27 16:20 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.05943 | ||
| 8244 | 2015.11.27 16:20 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.05943 | ||
| 8245 | 2015.11.27 16:25 | sell | 1865 | 0.01 | 1.05741 | 0.00000 | 0.00000 | ||
| 8246 | 2015.11.27 16:25 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05591 | ||
| 8247 | 2015.11.27 16:30 | close | 1862 | 0.06 | 1.05771 | 1.04933 | 1.05943 | -10.14 | 14706.07 |
| 8248 | 2015.11.27 16:30 | close | 1864 | 0.24 | 1.05771 | 1.04693 | 1.05943 | 18.00 | 14724.07 |
| 8249 | 2015.11.27 16:30 | modify | 1863 | 0.12 | 1.05808 | 1.04805 | 1.06040 | ||
| 8250 | 2015.11.27 16:30 | modify | 1857 | 0.02 | 1.06167 | 1.05120 | 1.06040 | ||
| 8251 | 2015.11.27 16:30 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06040 | ||
| 8252 | 2015.11.27 17:25 | sell | 1866 | 0.02 | 1.05842 | 0.00000 | 0.00000 | ||
| 8253 | 2015.11.27 17:25 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05658 | ||
| 8254 | 2015.11.27 17:25 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05658 | ||
| 8255 | 2015.11.27 17:35 | close | 1857 | 0.02 | 1.05878 | 1.05120 | 1.06040 | -5.78 | 14718.29 |
| 8256 | 2015.11.27 17:35 | close | 1863 | 0.12 | 1.05878 | 1.04805 | 1.06040 | 8.40 | 14726.69 |
| 8257 | 2015.11.27 17:35 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06476 | ||
| 8258 | 2015.11.27 18:00 | sell | 1867 | 0.04 | 1.05945 | 0.00000 | 0.00000 | ||
| 8259 | 2015.11.27 18:00 | modify | 1867 | 0.04 | 1.05945 | 1.06986 | 1.05736 | ||
| 8260 | 2015.11.27 18:00 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05736 | ||
| 8261 | 2015.11.27 18:00 | modify | 1865 | 0.01 | 1.05741 | 1.06841 | 1.05736 | ||
| 8262 | 2015.11.27 18:05 | buy | 1868 | 0.03 | 1.05929 | 0.00000 | 0.00000 | ||
| 8263 | 2015.11.27 18:05 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06178 | ||
| 8264 | 2015.11.27 18:05 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06178 | ||
| 8265 | 2015.11.30 00:00 | close | 1865 | 0.01 | 1.05887 | 1.06841 | 1.05736 | -1.44 | 14725.24 |
| 8266 | 2015.11.30 00:00 | close | 1867 | 0.04 | 1.05887 | 1.06986 | 1.05736 | 2.38 | 14727.63 |
| 8267 | 2015.11.30 00:00 | modify | 1866 | 0.02 | 1.05842 | 1.06908 | 1.05692 | ||
| 8268 | 2015.11.30 02:25 | buy | 1869 | 0.06 | 1.05810 | 0.00000 | 0.00000 | ||
| 8269 | 2015.11.30 02:25 | modify | 1869 | 0.06 | 1.05810 | 1.04797 | 1.06047 | ||
| 8270 | 2015.11.30 02:25 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06047 | ||
| 8271 | 2015.11.30 02:25 | modify | 1855 | 0.01 | 1.06326 | 1.05226 | 1.06047 | ||
| 8272 | 2015.11.30 07:25 | close | 1855 | 0.01 | 1.05894 | 1.05226 | 1.06047 | -4.38 | 14723.25 |
| 8273 | 2015.11.30 07:25 | close | 1869 | 0.06 | 1.05894 | 1.04797 | 1.06047 | 5.04 | 14728.29 |
| 8274 | 2015.11.30 07:25 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06079 | ||
| 8275 | 2015.11.30 08:10 | buy | 1870 | 0.03 | 1.05826 | 0.00000 | 0.00000 | ||
| 8276 | 2015.11.30 08:10 | modify | 1870 | 0.03 | 1.05826 | 1.04778 | 1.06028 | ||
| 8277 | 2015.11.30 08:10 | modify | 1868 | 0.03 | 1.05929 | 1.04928 | 1.06028 | ||
| 8278 | 2015.11.30 10:30 | close | 1868 | 0.03 | 1.05887 | 1.04928 | 1.06028 | -1.43 | 14726.87 |
| 8279 | 2015.11.30 10:30 | close | 1870 | 0.03 | 1.05887 | 1.04778 | 1.06028 | 1.83 | 14728.70 |
| 8280 | 2015.11.30 10:40 | buy | 1871 | 0.01 | 1.05870 | 0.00000 | 0.00000 | ||
| 8281 | 2015.11.30 10:40 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.06020 | ||
| 8282 | 2015.11.30 10:55 | buy | 1872 | 0.02 | 1.05763 | 0.00000 | 0.00000 | ||
| 8283 | 2015.11.30 10:55 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05949 | ||
| 8284 | 2015.11.30 10:55 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.05949 | ||
| 8285 | 2015.11.30 11:15 | t/p | 1866 | 0.02 | 1.05692 | 1.06908 | 1.05692 | 3.03 | 14731.73 |
| 8286 | 2015.11.30 11:15 | buy | 1873 | 0.04 | 1.05658 | 0.00000 | 0.00000 | ||
| 8287 | 2015.11.30 11:15 | modify | 1873 | 0.04 | 1.05658 | 1.04618 | 1.05868 | ||
| 8288 | 2015.11.30 11:15 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05868 | ||
| 8289 | 2015.11.30 11:15 | modify | 1871 | 0.01 | 1.05870 | 1.04770 | 1.05868 | ||
| 8290 | 2015.11.30 11:20 | sell | 1874 | 0.01 | 1.05693 | 0.00000 | 0.00000 | ||
| 8291 | 2015.11.30 11:20 | modify | 1874 | 0.01 | 1.05693 | 1.06793 | 1.05543 | ||
| 8292 | 2015.11.30 11:30 | close | 1871 | 0.01 | 1.05713 | 1.04770 | 1.05868 | -1.57 | 14730.16 |
| 8293 | 2015.11.30 11:30 | close | 1873 | 0.04 | 1.05713 | 1.04618 | 1.05868 | 2.20 | 14732.36 |
| 8294 | 2015.11.30 11:30 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05913 | ||
| 8295 | 2015.11.30 11:55 | sell | 1875 | 0.02 | 1.05795 | 0.00000 | 0.00000 | ||
| 8296 | 2015.11.30 11:55 | modify | 1875 | 0.02 | 1.05795 | 1.06861 | 1.05611 | ||
| 8297 | 2015.11.30 11:55 | modify | 1874 | 0.01 | 1.05693 | 1.06793 | 1.05611 | ||
| 8298 | 2015.11.30 12:50 | close | 1874 | 0.01 | 1.05753 | 1.06793 | 1.05611 | -0.60 | 14731.76 |
| 8299 | 2015.11.30 12:50 | close | 1875 | 0.02 | 1.05753 | 1.06861 | 1.05611 | 0.84 | 14732.60 |
| 8300 | 2015.11.30 12:55 | sell | 1876 | 0.01 | 1.05802 | 0.00000 | 0.00000 | ||
| 8301 | 2015.11.30 12:55 | modify | 1876 | 0.01 | 1.05802 | 1.06902 | 1.05652 | ||
| 8302 | 2015.11.30 13:45 | t/p | 1876 | 0.01 | 1.05652 | 1.06902 | 1.05652 | 1.50 | 14734.10 |
| 8303 | 2015.11.30 13:45 | sell | 1877 | 0.01 | 1.05667 | 0.00000 | 0.00000 | ||
| 8304 | 2015.11.30 13:45 | modify | 1877 | 0.01 | 1.05667 | 1.06767 | 1.05517 | ||
| 8305 | 2015.11.30 15:05 | sell | 1878 | 0.02 | 1.05779 | 0.00000 | 0.00000 | ||
| 8306 | 2015.11.30 15:05 | modify | 1878 | 0.02 | 1.05779 | 1.06842 | 1.05592 | ||
| 8307 | 2015.11.30 15:05 | modify | 1877 | 0.01 | 1.05667 | 1.06767 | 1.05592 | ||
| 8308 | 2015.11.30 17:25 | close | 1877 | 0.01 | 1.05731 | 1.06767 | 1.05592 | -0.64 | 14733.46 |
| 8309 | 2015.11.30 17:25 | close | 1878 | 0.02 | 1.05731 | 1.06842 | 1.05592 | 0.96 | 14734.42 |
| 8310 | 2015.11.30 17:35 | sell | 1879 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
| 8311 | 2015.11.30 17:35 | modify | 1879 | 0.01 | 1.05759 | 1.06859 | 1.05609 | ||
| 8312 | 2015.11.30 18:00 | t/p | 1879 | 0.01 | 1.05609 | 1.06859 | 1.05609 | 1.50 | 14735.92 |
| 8313 | 2015.11.30 18:00 | buy | 1880 | 0.03 | 1.05622 | 0.00000 | 0.00000 | ||
| 8314 | 2015.11.30 18:00 | modify | 1880 | 0.03 | 1.05622 | 1.04578 | 1.05828 | ||
| 8315 | 2015.11.30 18:00 | modify | 1872 | 0.02 | 1.05763 | 1.04699 | 1.05828 | ||
| 8316 | 2015.11.30 18:05 | sell | 1881 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 8317 | 2015.11.30 18:05 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05509 | ||
| 8318 | 2015.11.30 18:10 | close | 1872 | 0.02 | 1.05721 | 1.04699 | 1.05828 | -0.84 | 14735.08 |
| 8319 | 2015.11.30 18:10 | close | 1880 | 0.03 | 1.05721 | 1.04578 | 1.05828 | 2.97 | 14738.05 |
| 8320 | 2015.11.30 18:15 | buy | 1882 | 0.01 | 1.05653 | 0.00000 | 0.00000 | ||
| 8321 | 2015.11.30 18:15 | modify | 1882 | 0.01 | 1.05653 | 1.04553 | 1.05803 | ||
| 8322 | 2015.12.01 03:25 | sell | 1883 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
| 8323 | 2015.12.01 03:25 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05585 | ||
| 8324 | 2015.12.01 03:25 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05585 | ||
| 8325 | 2015.12.01 04:00 | t/p | 1882 | 0.01 | 1.05803 | 1.04553 | 1.05803 | 1.44 | 14739.50 |
| 8326 | 2015.12.01 04:00 | buy | 1884 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 8327 | 2015.12.01 04:00 | modify | 1884 | 0.01 | 1.05789 | 1.04689 | 1.05939 | ||
| 8328 | 2015.12.01 04:15 | modify | 1884 | 0.01 | 1.05789 | 1.05790 | 1.05939 | ||
| 8329 | 2015.12.01 04:20 | t/p | 1884 | 0.01 | 1.05939 | 1.05790 | 1.05939 | 1.50 | 14741.00 |
| 8330 | 2015.12.01 04:25 | buy | 1885 | 0.01 | 1.05919 | 0.00000 | 0.00000 | ||
| 8331 | 2015.12.01 04:25 | modify | 1885 | 0.01 | 1.05919 | 1.04819 | 1.06069 | ||
| 8332 | 2015.12.01 04:40 | sell | 1886 | 0.04 | 1.05889 | 0.00000 | 0.00000 | ||
| 8333 | 2015.12.01 04:40 | modify | 1886 | 0.04 | 1.05889 | 1.06923 | 1.05673 | ||
| 8334 | 2015.12.01 04:40 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05673 | ||
| 8335 | 2015.12.01 04:40 | modify | 1881 | 0.01 | 1.05659 | 1.06759 | 1.05673 | ||
| 8336 | 2015.12.01 04:45 | close | 1881 | 0.01 | 1.05836 | 1.06759 | 1.05673 | -1.75 | 14739.24 |
| 8337 | 2015.12.01 04:45 | close | 1886 | 0.04 | 1.05836 | 1.06923 | 1.05673 | 2.12 | 14741.36 |
| 8338 | 2015.12.01 04:45 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05623 | ||
| 8339 | 2015.12.01 04:50 | buy | 1887 | 0.02 | 1.05797 | 0.00000 | 0.00000 | ||
| 8340 | 2015.12.01 04:50 | modify | 1887 | 0.02 | 1.05797 | 1.04738 | 1.05988 | ||
| 8341 | 2015.12.01 04:50 | modify | 1885 | 0.01 | 1.05919 | 1.04819 | 1.05988 | ||
| 8342 | 2015.12.01 08:30 | close | 1885 | 0.01 | 1.05842 | 1.04819 | 1.05988 | -0.77 | 14740.59 |
| 8343 | 2015.12.01 08:30 | close | 1887 | 0.02 | 1.05842 | 1.04738 | 1.05988 | 0.90 | 14741.49 |
| 8344 | 2015.12.01 08:40 | sell | 1888 | 0.03 | 1.05887 | 0.00000 | 0.00000 | ||
| 8345 | 2015.12.01 08:40 | modify | 1888 | 0.03 | 1.05887 | 1.06941 | 1.05691 | ||
| 8346 | 2015.12.01 08:40 | modify | 1883 | 0.02 | 1.05773 | 1.06835 | 1.05691 | ||
| 8347 | 2015.12.01 08:45 | buy | 1889 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 8348 | 2015.12.01 08:45 | modify | 1889 | 0.01 | 1.05890 | 1.04790 | 1.06040 | ||
| 8349 | 2015.12.01 09:20 | close | 1883 | 0.02 | 1.05831 | 1.06835 | 1.05691 | -1.16 | 14740.33 |
| 8350 | 2015.12.01 09:20 | close | 1888 | 0.03 | 1.05831 | 1.06941 | 1.05691 | 1.68 | 14742.01 |
| 8351 | 2015.12.01 09:25 | sell | 1890 | 0.01 | 1.05827 | 0.00000 | 0.00000 | ||
| 8352 | 2015.12.01 09:25 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05677 | ||
| 8353 | 2015.12.01 10:45 | sell | 1891 | 0.02 | 1.05928 | 0.00000 | 0.00000 | ||
| 8354 | 2015.12.01 10:45 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05744 | ||
| 8355 | 2015.12.01 10:45 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05744 | ||
| 8356 | 2015.12.01 10:50 | t/p | 1889 | 0.01 | 1.06040 | 1.04790 | 1.06040 | 1.50 | 14743.51 |
| 8357 | 2015.12.01 10:55 | buy | 1892 | 0.01 | 1.06043 | 0.00000 | 0.00000 | ||
| 8358 | 2015.12.01 10:55 | modify | 1892 | 0.01 | 1.06043 | 1.04943 | 1.06193 | ||
| 8359 | 2015.12.01 11:00 | sell | 1893 | 0.04 | 1.06064 | 0.00000 | 0.00000 | ||
| 8360 | 2015.12.01 11:00 | modify | 1893 | 0.04 | 1.06064 | 1.07091 | 1.05841 | ||
| 8361 | 2015.12.01 11:00 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05841 | ||
| 8362 | 2015.12.01 11:00 | modify | 1890 | 0.01 | 1.05827 | 1.06927 | 1.05841 | ||
| 8363 | 2015.12.01 11:35 | close | 1890 | 0.01 | 1.06012 | 1.06927 | 1.05841 | -1.85 | 14741.66 |
| 8364 | 2015.12.01 11:35 | close | 1893 | 0.04 | 1.06012 | 1.07091 | 1.05841 | 2.08 | 14743.74 |
| 8365 | 2015.12.01 11:35 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05778 | ||
| 8366 | 2015.12.01 12:05 | buy | 1894 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 8367 | 2015.12.01 12:05 | modify | 1894 | 0.02 | 1.05924 | 1.04864 | 1.06114 | ||
| 8368 | 2015.12.01 12:05 | modify | 1892 | 0.01 | 1.06043 | 1.04943 | 1.06114 | ||
| 8369 | 2015.12.01 14:00 | close | 1892 | 0.01 | 1.05971 | 1.04943 | 1.06114 | -0.72 | 14743.02 |
| 8370 | 2015.12.01 14:00 | close | 1894 | 0.02 | 1.05971 | 1.04864 | 1.06114 | 0.94 | 14743.96 |
| 8371 | 2015.12.01 14:05 | buy | 1895 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 8372 | 2015.12.01 14:05 | modify | 1895 | 0.01 | 1.05981 | 1.04881 | 1.06131 | ||
| 8373 | 2015.12.01 15:25 | sell | 1896 | 0.03 | 1.06086 | 0.00000 | 0.00000 | ||
| 8374 | 2015.12.01 15:25 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.05873 | ||
| 8375 | 2015.12.01 15:25 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05873 | ||
| 8376 | 2015.12.01 16:05 | t/p | 1895 | 0.01 | 1.06131 | 1.04881 | 1.06131 | 1.50 | 14745.46 |
| 8377 | 2015.12.01 16:15 | sell | 1897 | 0.06 | 1.06206 | 0.00000 | 0.00000 | ||
| 8378 | 2015.12.01 16:15 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.05973 | ||
| 8379 | 2015.12.01 16:15 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.05973 | ||
| 8380 | 2015.12.01 16:15 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.05973 | ||
| 8381 | 2015.12.01 16:30 | buy | 1898 | 0.01 | 1.06199 | 0.00000 | 0.00000 | ||
| 8382 | 2015.12.01 16:30 | modify | 1898 | 0.01 | 1.06199 | 1.05099 | 1.06349 | ||
| 8383 | 2015.12.01 17:15 | t/p | 1898 | 0.01 | 1.06349 | 1.05099 | 1.06349 | 1.50 | 14746.96 |
| 8384 | 2015.12.01 17:15 | sell | 1899 | 0.13 | 1.06336 | 0.00000 | 0.00000 | ||
| 8385 | 2015.12.01 17:15 | modify | 1899 | 0.13 | 1.06336 | 1.07338 | 1.06088 | ||
| 8386 | 2015.12.01 17:15 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.06088 | ||
| 8387 | 2015.12.01 17:15 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.06088 | ||
| 8388 | 2015.12.01 17:15 | modify | 1891 | 0.02 | 1.05928 | 1.06994 | 1.06088 | ||
| 8389 | 2015.12.01 17:20 | buy | 1900 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
| 8390 | 2015.12.01 17:20 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06483 | ||
| 8391 | 2015.12.01 17:30 | close | 1891 | 0.02 | 1.06265 | 1.06994 | 1.06088 | -6.74 | 14740.22 |
| 8392 | 2015.12.01 17:30 | close | 1899 | 0.13 | 1.06265 | 1.07338 | 1.06088 | 9.23 | 14749.45 |
| 8393 | 2015.12.01 17:30 | modify | 1897 | 0.06 | 1.06206 | 1.07223 | 1.06016 | ||
| 8394 | 2015.12.01 17:30 | modify | 1896 | 0.03 | 1.06086 | 1.07123 | 1.06016 | ||
| 8395 | 2015.12.01 17:40 | buy | 1901 | 0.02 | 1.06215 | 0.00000 | 0.00000 | ||
| 8396 | 2015.12.01 17:40 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06404 | ||
| 8397 | 2015.12.01 17:40 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06404 | ||
| 8398 | 2015.12.01 17:55 | close | 1896 | 0.03 | 1.06139 | 1.07123 | 1.06016 | -1.59 | 14747.86 |
| 8399 | 2015.12.01 17:55 | close | 1897 | 0.06 | 1.06139 | 1.07223 | 1.06016 | 4.02 | 14751.88 |
| 8400 | 2015.12.01 18:00 | buy | 1902 | 0.04 | 1.06089 | 0.00000 | 0.00000 | ||
| 8401 | 2015.12.01 18:00 | modify | 1902 | 0.04 | 1.06089 | 1.05060 | 1.06310 | ||
| 8402 | 2015.12.01 18:00 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06310 | ||
| 8403 | 2015.12.01 18:00 | modify | 1900 | 0.01 | 1.06333 | 1.05233 | 1.06310 | ||
| 8404 | 2015.12.01 18:05 | sell | 1903 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8405 | 2015.12.01 18:05 | modify | 1903 | 0.01 | 1.06086 | 1.07186 | 1.05936 | ||
| 8406 | 2015.12.01 18:20 | close | 1900 | 0.01 | 1.06151 | 1.05233 | 1.06310 | -1.82 | 14750.06 |
| 8407 | 2015.12.01 18:20 | close | 1902 | 0.04 | 1.06151 | 1.05060 | 1.06310 | 2.48 | 14752.54 |
| 8408 | 2015.12.01 18:20 | modify | 1901 | 0.02 | 1.06215 | 1.05154 | 1.06365 | ||
| 8409 | 2015.12.01 18:35 | sell | 1904 | 0.02 | 1.06188 | 0.00000 | 0.00000 | ||
| 8410 | 2015.12.01 18:35 | modify | 1904 | 0.02 | 1.06188 | 1.07254 | 1.06004 | ||
| 8411 | 2015.12.01 18:35 | modify | 1903 | 0.01 | 1.06086 | 1.07186 | 1.06004 | ||
| 8412 | 2015.12.01 19:10 | close | 1903 | 0.01 | 1.06147 | 1.07186 | 1.06004 | -0.61 | 14751.93 |
| 8413 | 2015.12.01 19:10 | close | 1904 | 0.02 | 1.06147 | 1.07254 | 1.06004 | 0.82 | 14752.75 |
| 8414 | 2015.12.01 19:20 | sell | 1905 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
| 8415 | 2015.12.01 19:20 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.05989 | ||
| 8416 | 2015.12.01 20:25 | sell | 1906 | 0.02 | 1.06253 | 0.00000 | 0.00000 | ||
| 8417 | 2015.12.01 20:25 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06065 | ||
| 8418 | 2015.12.01 20:25 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.06065 | ||
| 8419 | 2015.12.01 22:20 | t/p | 1901 | 0.02 | 1.06365 | 1.05154 | 1.06365 | 3.00 | 14755.75 |
| 8420 | 2015.12.01 22:20 | sell | 1907 | 0.04 | 1.06356 | 0.00000 | 0.00000 | ||
| 8421 | 2015.12.01 22:20 | modify | 1907 | 0.04 | 1.06356 | 1.07396 | 1.06146 | ||
| 8422 | 2015.12.01 22:20 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06146 | ||
| 8423 | 2015.12.01 22:20 | modify | 1905 | 0.01 | 1.06139 | 1.07239 | 1.06146 | ||
| 8424 | 2015.12.01 22:30 | buy | 1908 | 0.01 | 1.06364 | 0.00000 | 0.00000 | ||
| 8425 | 2015.12.01 22:30 | modify | 1908 | 0.01 | 1.06364 | 1.05264 | 1.06514 | ||
| 8426 | 2015.12.01 23:20 | close | 1905 | 0.01 | 1.06284 | 1.07239 | 1.06146 | -1.45 | 14754.30 |
| 8427 | 2015.12.01 23:20 | close | 1907 | 0.04 | 1.06284 | 1.07396 | 1.06146 | 2.88 | 14757.18 |
| 8428 | 2015.12.01 23:20 | modify | 1906 | 0.02 | 1.06253 | 1.07315 | 1.06103 | ||
| 8429 | 2015.12.01 23:25 | buy | 1909 | 0.02 | 1.06257 | 0.00000 | 0.00000 | ||
| 8430 | 2015.12.01 23:25 | modify | 1909 | 0.02 | 1.06257 | 1.05193 | 1.06443 | ||
| 8431 | 2015.12.01 23:25 | modify | 1908 | 0.01 | 1.06364 | 1.05264 | 1.06443 | ||
| 8432 | 2015.12.01 23:45 | close | 1908 | 0.01 | 1.06298 | 1.05264 | 1.06443 | -0.66 | 14756.52 |
| 8433 | 2015.12.01 23:45 | close | 1909 | 0.02 | 1.06298 | 1.05193 | 1.06443 | 0.82 | 14757.34 |
| 8434 | 2015.12.02 00:00 | buy | 1910 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 8435 | 2015.12.02 00:00 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06480 | ||
| 8436 | 2015.12.02 03:25 | buy | 1911 | 0.02 | 1.06220 | 0.00000 | 0.00000 | ||
| 8437 | 2015.12.02 03:25 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06407 | ||
| 8438 | 2015.12.02 03:25 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06407 | ||
| 8439 | 2015.12.02 08:25 | t/p | 1906 | 0.02 | 1.06103 | 1.07315 | 1.06103 | 3.03 | 14760.37 |
| 8440 | 2015.12.02 08:25 | buy | 1912 | 0.04 | 1.06090 | 0.00000 | 0.00000 | ||
| 8441 | 2015.12.02 08:25 | modify | 1912 | 0.04 | 1.06090 | 1.05061 | 1.06311 | ||
| 8442 | 2015.12.02 08:25 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06311 | ||
| 8443 | 2015.12.02 08:25 | modify | 1910 | 0.01 | 1.06330 | 1.05230 | 1.06311 | ||
| 8444 | 2015.12.02 08:35 | sell | 1913 | 0.01 | 1.06079 | 0.00000 | 0.00000 | ||
| 8445 | 2015.12.02 08:35 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.05929 | ||
| 8446 | 2015.12.02 09:10 | close | 1910 | 0.01 | 1.06144 | 1.05230 | 1.06311 | -1.86 | 14758.51 |
| 8447 | 2015.12.02 09:10 | close | 1912 | 0.04 | 1.06144 | 1.05061 | 1.06311 | 2.16 | 14760.67 |
| 8448 | 2015.12.02 09:10 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06370 | ||
| 8449 | 2015.12.02 09:55 | sell | 1914 | 0.02 | 1.06193 | 0.00000 | 0.00000 | ||
| 8450 | 2015.12.02 09:55 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06005 | ||
| 8451 | 2015.12.02 09:55 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.06005 | ||
| 8452 | 2015.12.02 10:15 | sell | 1915 | 0.04 | 1.06296 | 0.00000 | 0.00000 | ||
| 8453 | 2015.12.02 10:15 | modify | 1915 | 0.04 | 1.06296 | 1.07336 | 1.06086 | ||
| 8454 | 2015.12.02 10:15 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06086 | ||
| 8455 | 2015.12.02 10:15 | modify | 1913 | 0.01 | 1.06079 | 1.07179 | 1.06086 | ||
| 8456 | 2015.12.02 10:35 | close | 1913 | 0.01 | 1.06215 | 1.07179 | 1.06086 | -1.36 | 14759.31 |
| 8457 | 2015.12.02 10:35 | close | 1915 | 0.04 | 1.06215 | 1.07336 | 1.06086 | 3.24 | 14762.55 |
| 8458 | 2015.12.02 10:35 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06043 | ||
| 8459 | 2015.12.02 11:50 | sell | 1916 | 0.03 | 1.06304 | 0.00000 | 0.00000 | ||
| 8460 | 2015.12.02 11:50 | modify | 1916 | 0.03 | 1.06304 | 1.07360 | 1.06110 | ||
| 8461 | 2015.12.02 11:50 | modify | 1914 | 0.02 | 1.06193 | 1.07255 | 1.06110 | ||
| 8462 | 2015.12.02 11:55 | close | 1914 | 0.02 | 1.06235 | 1.07255 | 1.06110 | -0.84 | 14761.71 |
| 8463 | 2015.12.02 11:55 | close | 1916 | 0.03 | 1.06235 | 1.07360 | 1.06110 | 2.07 | 14763.78 |
| 8464 | 2015.12.02 12:05 | buy | 1917 | 0.03 | 1.06048 | 0.00000 | 0.00000 | ||
| 8465 | 2015.12.02 12:05 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06267 | ||
| 8466 | 2015.12.02 12:05 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06267 | ||
| 8467 | 2015.12.02 12:10 | buy | 1918 | 0.06 | 1.05943 | 0.00000 | 0.00000 | ||
| 8468 | 2015.12.02 12:10 | modify | 1918 | 0.06 | 1.05943 | 1.04922 | 1.06172 | ||
| 8469 | 2015.12.02 12:10 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06172 | ||
| 8470 | 2015.12.02 12:10 | modify | 1911 | 0.02 | 1.06220 | 1.05157 | 1.06172 | ||
| 8471 | 2015.12.02 12:30 | sell | 1919 | 0.01 | 1.05890 | 0.00000 | 0.00000 | ||
| 8472 | 2015.12.02 12:30 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05740 | ||
| 8473 | 2015.12.02 15:05 | sell | 1920 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 8474 | 2015.12.02 15:05 | modify | 1920 | 0.02 | 1.05996 | 1.07061 | 1.05811 | ||
| 8475 | 2015.12.02 15:05 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05811 | ||
| 8476 | 2015.12.02 15:15 | close | 1911 | 0.02 | 1.06145 | 1.05157 | 1.06172 | -1.50 | 14762.28 |
| 8477 | 2015.12.02 15:15 | close | 1918 | 0.06 | 1.06145 | 1.04922 | 1.06172 | 12.12 | 14774.40 |
| 8478 | 2015.12.02 15:15 | sell | 1921 | 0.04 | 1.06145 | 0.00000 | 0.00000 | ||
| 8479 | 2015.12.02 15:15 | modify | 1921 | 0.04 | 1.06145 | 1.07166 | 1.05916 | ||
| 8480 | 2015.12.02 15:15 | modify | 1920 | 0.02 | 1.05996 | 1.07061 | 1.05916 | ||
| 8481 | 2015.12.02 15:15 | modify | 1919 | 0.01 | 1.05890 | 1.06990 | 1.05916 | ||
| 8482 | 2015.12.02 15:15 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06198 | ||
| 8483 | 2015.12.02 15:20 | t/p | 1919 | 0.01 | 1.05916 | 1.06990 | 1.05916 | -0.26 | 14774.14 |
| 8484 | 2015.12.02 15:20 | t/p | 1920 | 0.02 | 1.05916 | 1.07061 | 1.05916 | 1.60 | 14775.74 |
| 8485 | 2015.12.02 15:20 | t/p | 1921 | 0.04 | 1.05916 | 1.07166 | 1.05916 | 9.16 | 14784.90 |
| 8486 | 2015.12.02 15:25 | buy | 1922 | 0.04 | 1.05914 | 0.00000 | 0.00000 | ||
| 8487 | 2015.12.02 15:25 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06121 | ||
| 8488 | 2015.12.02 15:25 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06121 | ||
| 8489 | 2015.12.02 15:35 | sell | 1923 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 8490 | 2015.12.02 15:35 | modify | 1923 | 0.01 | 1.05832 | 1.06932 | 1.05682 | ||
| 8491 | 2015.12.02 16:00 | buy | 1924 | 0.07 | 1.05812 | 0.00000 | 0.00000 | ||
| 8492 | 2015.12.02 16:00 | modify | 1924 | 0.07 | 1.05812 | 1.04792 | 1.06042 | ||
| 8493 | 2015.12.02 16:00 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06042 | ||
| 8494 | 2015.12.02 16:00 | modify | 1917 | 0.03 | 1.06048 | 1.05017 | 1.06042 | ||
| 8495 | 2015.12.02 16:15 | close | 1917 | 0.03 | 1.05940 | 1.05017 | 1.06042 | -3.24 | 14781.66 |
| 8496 | 2015.12.02 16:15 | close | 1924 | 0.07 | 1.05940 | 1.04792 | 1.06042 | 8.96 | 14790.62 |
| 8497 | 2015.12.02 16:15 | sell | 1925 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 8498 | 2015.12.02 16:15 | modify | 1925 | 0.02 | 1.05940 | 1.07004 | 1.05754 | ||
| 8499 | 2015.12.02 16:15 | modify | 1923 | 0.01 | 1.05832 | 1.06932 | 1.05754 | ||
| 8500 | 2015.12.02 16:15 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.06064 | ||
| 8501 | 2015.12.02 16:55 | buy | 1926 | 0.04 | 1.05780 | 0.00000 | 0.00000 | ||
| 8502 | 2015.12.02 16:55 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05997 | ||
| 8503 | 2015.12.02 16:55 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.05997 | ||
| 8504 | 2015.12.02 17:00 | t/p | 1923 | 0.01 | 1.05754 | 1.06932 | 1.05754 | 0.78 | 14791.40 |
| 8505 | 2015.12.02 17:00 | t/p | 1925 | 0.02 | 1.05754 | 1.07004 | 1.05754 | 3.72 | 14795.12 |
| 8506 | 2015.12.02 17:10 | sell | 1927 | 0.01 | 1.05686 | 0.00000 | 0.00000 | ||
| 8507 | 2015.12.02 17:10 | modify | 1927 | 0.01 | 1.05686 | 1.06786 | 1.05536 | ||
| 8508 | 2015.12.02 17:30 | buy | 1928 | 0.09 | 1.05660 | 0.00000 | 0.00000 | ||
| 8509 | 2015.12.02 17:30 | modify | 1928 | 0.09 | 1.05660 | 1.04648 | 1.05898 | ||
| 8510 | 2015.12.02 17:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05898 | ||
| 8511 | 2015.12.02 17:30 | modify | 1922 | 0.04 | 1.05914 | 1.04871 | 1.05898 | ||
| 8512 | 2015.12.02 18:30 | close | 1922 | 0.04 | 1.05758 | 1.04871 | 1.05898 | -6.24 | 14788.88 |
| 8513 | 2015.12.02 18:30 | close | 1928 | 0.09 | 1.05758 | 1.04648 | 1.05898 | 8.82 | 14797.70 |
| 8514 | 2015.12.02 18:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05930 | ||
| 8515 | 2015.12.02 19:30 | t/p | 1927 | 0.01 | 1.05536 | 1.06786 | 1.05536 | 1.50 | 14799.20 |
| 8516 | 2015.12.02 19:30 | buy | 1929 | 0.05 | 1.05635 | 0.00000 | 0.00000 | ||
| 8517 | 2015.12.02 19:30 | modify | 1929 | 0.05 | 1.05635 | 1.04599 | 1.05849 | ||
| 8518 | 2015.12.02 19:30 | modify | 1926 | 0.04 | 1.05780 | 1.04747 | 1.05849 | ||
| 8519 | 2015.12.02 19:35 | sell | 1930 | 0.01 | 1.05616 | 0.00000 | 0.00000 | ||
| 8520 | 2015.12.02 19:35 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05466 | ||
| 8521 | 2015.12.02 19:40 | close | 1926 | 0.04 | 1.05754 | 1.04747 | 1.05849 | -1.04 | 14798.16 |
| 8522 | 2015.12.02 19:40 | close | 1929 | 0.05 | 1.05754 | 1.04599 | 1.05849 | 5.95 | 14804.11 |
| 8523 | 2015.12.02 19:40 | sell | 1931 | 0.02 | 1.05754 | 0.00000 | 0.00000 | ||
| 8524 | 2015.12.02 19:40 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05558 | ||
| 8525 | 2015.12.02 19:40 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05558 | ||
| 8526 | 2015.12.02 19:55 | buy | 1932 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
| 8527 | 2015.12.02 19:55 | modify | 1932 | 0.01 | 1.05859 | 1.04759 | 1.06009 | ||
| 8528 | 2015.12.02 20:15 | sell | 1933 | 0.05 | 1.05905 | 0.00000 | 0.00000 | ||
| 8529 | 2015.12.02 20:15 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05681 | ||
| 8530 | 2015.12.02 20:15 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05681 | ||
| 8531 | 2015.12.02 20:15 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05681 | ||
| 8532 | 2015.12.02 20:20 | t/p | 1932 | 0.01 | 1.06009 | 1.04759 | 1.06009 | 1.50 | 14805.61 |
| 8533 | 2015.12.02 20:20 | sell | 1934 | 0.09 | 1.06007 | 0.00000 | 0.00000 | ||
| 8534 | 2015.12.02 20:20 | modify | 1934 | 0.09 | 1.06007 | 1.07024 | 1.05774 | ||
| 8535 | 2015.12.02 20:20 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05774 | ||
| 8536 | 2015.12.02 20:20 | modify | 1931 | 0.02 | 1.05754 | 1.06808 | 1.05774 | ||
| 8537 | 2015.12.02 20:20 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05774 | ||
| 8538 | 2015.12.02 20:25 | buy | 1935 | 0.01 | 1.05987 | 0.00000 | 0.00000 | ||
| 8539 | 2015.12.02 20:25 | modify | 1935 | 0.01 | 1.05987 | 1.04887 | 1.06137 | ||
| 8540 | 2015.12.02 20:30 | close | 1931 | 0.02 | 1.05956 | 1.06808 | 1.05774 | -4.04 | 14801.57 |
| 8541 | 2015.12.02 20:30 | close | 1934 | 0.09 | 1.05956 | 1.07024 | 1.05774 | 4.59 | 14806.16 |
| 8542 | 2015.12.02 20:30 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05707 | ||
| 8543 | 2015.12.02 20:30 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05707 | ||
| 8544 | 2015.12.02 20:50 | sell | 1936 | 0.06 | 1.06012 | 0.00000 | 0.00000 | ||
| 8545 | 2015.12.02 20:50 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05784 | ||
| 8546 | 2015.12.02 20:50 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05784 | ||
| 8547 | 2015.12.02 20:50 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05784 | ||
| 8548 | 2015.12.02 21:00 | t/p | 1935 | 0.01 | 1.06137 | 1.04887 | 1.06137 | 1.50 | 14807.66 |
| 8549 | 2015.12.02 21:00 | sell | 1937 | 0.14 | 1.06134 | 0.00000 | 0.00000 | ||
| 8550 | 2015.12.02 21:00 | modify | 1937 | 0.14 | 1.06134 | 1.07142 | 1.05892 | ||
| 8551 | 2015.12.02 21:00 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05892 | ||
| 8552 | 2015.12.02 21:00 | modify | 1933 | 0.05 | 1.05905 | 1.06931 | 1.05892 | ||
| 8553 | 2015.12.02 21:00 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05892 | ||
| 8554 | 2015.12.02 21:10 | buy | 1938 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 8555 | 2015.12.02 21:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06279 | ||
| 8556 | 2015.12.03 02:35 | close | 1933 | 0.05 | 1.06062 | 1.06931 | 1.05892 | -7.61 | 14800.05 |
| 8557 | 2015.12.03 02:35 | close | 1937 | 0.14 | 1.06062 | 1.07142 | 1.05892 | 10.75 | 14810.81 |
| 8558 | 2015.12.03 02:35 | modify | 1936 | 0.06 | 1.06012 | 1.07034 | 1.05805 | ||
| 8559 | 2015.12.03 02:35 | modify | 1930 | 0.01 | 1.05616 | 1.06716 | 1.05805 | ||
| 8560 | 2015.12.03 04:10 | buy | 1939 | 0.02 | 1.05983 | 0.00000 | 0.00000 | ||
| 8561 | 2015.12.03 04:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06182 | ||
| 8562 | 2015.12.03 04:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06182 | ||
| 8563 | 2015.12.03 04:55 | close | 1930 | 0.01 | 1.05953 | 1.06716 | 1.05805 | -3.32 | 14807.48 |
| 8564 | 2015.12.03 04:55 | close | 1936 | 0.06 | 1.05953 | 1.07034 | 1.05805 | 3.83 | 14811.31 |
| 8565 | 2015.12.03 05:00 | sell | 1940 | 0.01 | 1.05938 | 0.00000 | 0.00000 | ||
| 8566 | 2015.12.03 05:00 | modify | 1940 | 0.01 | 1.05938 | 1.07038 | 1.05788 | ||
| 8567 | 2015.12.03 08:10 | buy | 1941 | 0.04 | 1.05882 | 0.00000 | 0.00000 | ||
| 8568 | 2015.12.03 08:10 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.06096 | ||
| 8569 | 2015.12.03 08:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06096 | ||
| 8570 | 2015.12.03 08:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06096 | ||
| 8571 | 2015.12.03 10:05 | t/p | 1940 | 0.01 | 1.05788 | 1.07038 | 1.05788 | 1.50 | 14812.81 |
| 8572 | 2015.12.03 10:05 | buy | 1942 | 0.08 | 1.05781 | 0.00000 | 0.00000 | ||
| 8573 | 2015.12.03 10:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.06008 | ||
| 8574 | 2015.12.03 10:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.06008 | ||
| 8575 | 2015.12.03 10:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.06008 | ||
| 8576 | 2015.12.03 10:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.06008 | ||
| 8577 | 2015.12.03 10:15 | sell | 1943 | 0.01 | 1.05764 | 0.00000 | 0.00000 | ||
| 8578 | 2015.12.03 10:15 | modify | 1943 | 0.01 | 1.05764 | 1.06864 | 1.05614 | ||
| 8579 | 2015.12.03 11:05 | buy | 1944 | 0.15 | 1.05680 | 0.00000 | 0.00000 | ||
| 8580 | 2015.12.03 11:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05919 | ||
| 8581 | 2015.12.03 11:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.05919 | ||
| 8582 | 2015.12.03 11:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05919 | ||
| 8583 | 2015.12.03 11:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05919 | ||
| 8584 | 2015.12.03 11:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05919 | ||
| 8585 | 2015.12.03 11:25 | t/p | 1943 | 0.01 | 1.05614 | 1.06864 | 1.05614 | 1.50 | 14814.31 |
| 8586 | 2015.12.03 11:40 | sell | 1945 | 0.01 | 1.05559 | 0.00000 | 0.00000 | ||
| 8587 | 2015.12.03 11:40 | modify | 1945 | 0.01 | 1.05559 | 1.06659 | 1.05409 | ||
| 8588 | 2015.12.03 12:05 | buy | 1946 | 0.33 | 1.05563 | 0.00000 | 0.00000 | ||
| 8589 | 2015.12.03 12:05 | modify | 1946 | 0.33 | 1.05563 | 1.04561 | 1.05811 | ||
| 8590 | 2015.12.03 12:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05811 | ||
| 8591 | 2015.12.03 12:05 | modify | 1942 | 0.08 | 1.05781 | 1.04758 | 1.05811 | ||
| 8592 | 2015.12.03 12:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05811 | ||
| 8593 | 2015.12.03 12:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05811 | ||
| 8594 | 2015.12.03 12:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05811 | ||
| 8595 | 2015.12.03 12:30 | close | 1942 | 0.08 | 1.05613 | 1.04758 | 1.05811 | -13.44 | 14800.87 |
| 8596 | 2015.12.03 12:30 | close | 1946 | 0.33 | 1.05613 | 1.04561 | 1.05811 | 16.50 | 14817.37 |
| 8597 | 2015.12.03 12:30 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05915 | ||
| 8598 | 2015.12.03 12:30 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05915 | ||
| 8599 | 2015.12.03 12:30 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05915 | ||
| 8600 | 2015.12.03 12:30 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05915 | ||
| 8601 | 2015.12.03 13:10 | buy | 1947 | 0.23 | 1.05573 | 0.00000 | 0.00000 | ||
| 8602 | 2015.12.03 13:10 | modify | 1947 | 0.23 | 1.05573 | 1.04567 | 1.05817 | ||
| 8603 | 2015.12.03 13:10 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05817 | ||
| 8604 | 2015.12.03 13:10 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05817 | ||
| 8605 | 2015.12.03 13:10 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05817 | ||
| 8606 | 2015.12.03 13:10 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05817 | ||
| 8607 | 2015.12.03 14:05 | buy | 1948 | 0.52 | 1.05446 | 0.00000 | 0.00000 | ||
| 8608 | 2015.12.03 14:05 | modify | 1948 | 0.52 | 1.05446 | 1.04448 | 1.05698 | ||
| 8609 | 2015.12.03 14:05 | modify | 1947 | 0.23 | 1.05573 | 1.04567 | 1.05698 | ||
| 8610 | 2015.12.03 14:05 | modify | 1944 | 0.15 | 1.05680 | 1.04669 | 1.05698 | ||
| 8611 | 2015.12.03 14:05 | modify | 1941 | 0.04 | 1.05882 | 1.04846 | 1.05698 | ||
| 8612 | 2015.12.03 14:05 | modify | 1939 | 0.02 | 1.05983 | 1.04932 | 1.05698 | ||
| 8613 | 2015.12.03 14:05 | modify | 1938 | 0.01 | 1.06129 | 1.05029 | 1.05698 | ||
| 8614 | 2015.12.03 14:10 | t/p | 1945 | 0.01 | 1.05409 | 1.06659 | 1.05409 | 1.50 | 14818.87 |
| 8615 | 2015.12.03 14:15 | sell | 1949 | 0.01 | 1.05484 | 0.00000 | 0.00000 | ||
| 8616 | 2015.12.03 14:15 | modify | 1949 | 0.01 | 1.05484 | 1.06584 | 1.05334 | ||
| 8617 | 2015.12.03 14:40 | t/p | 1938 | 0.01 | 1.05698 | 1.05029 | 1.05698 | -4.48 | 14814.40 |
| 8618 | 2015.12.03 14:40 | t/p | 1939 | 0.02 | 1.05698 | 1.04932 | 1.05698 | -5.70 | 14808.70 |
| 8619 | 2015.12.03 14:40 | t/p | 1941 | 0.04 | 1.05698 | 1.04846 | 1.05698 | -7.36 | 14801.34 |
| 8620 | 2015.12.03 14:40 | t/p | 1944 | 0.15 | 1.05698 | 1.04669 | 1.05698 | 2.70 | 14804.04 |
| 8621 | 2015.12.03 14:40 | t/p | 1947 | 0.23 | 1.05698 | 1.04567 | 1.05698 | 28.75 | 14832.79 |
| 8622 | 2015.12.03 14:40 | t/p | 1948 | 0.52 | 1.05698 | 1.04448 | 1.05698 | 131.04 | 14963.83 |
| 8623 | 2015.12.03 14:40 | sell | 1950 | 0.04 | 1.05922 | 0.00000 | 0.00000 | ||
| 8624 | 2015.12.03 14:40 | modify | 1950 | 0.04 | 1.05922 | 1.06934 | 1.05684 | ||
| 8625 | 2015.12.03 14:40 | modify | 1949 | 0.01 | 1.05484 | 1.06584 | 1.05684 | ||
| 8626 | 2015.12.03 14:45 | s/l | 1949 | 0.01 | 1.06584 | 1.06584 | 1.05684 | -11.00 | 14952.83 |
| 8627 | 2015.12.03 14:45 | modify | 1950 | 0.04 | 1.05922 | 1.06934 | 1.05772 | ||
| 8628 | 2015.12.03 14:50 | t/p | 1950 | 0.04 | 1.05772 | 1.06934 | 1.05772 | 6.00 | 14958.83 |
| 8629 | 2015.12.03 15:15 | buy | 1951 | 0.01 | 1.06713 | 0.00000 | 0.00000 | ||
| 8630 | 2015.12.03 15:15 | modify | 1951 | 0.01 | 1.06713 | 1.05613 | 1.06863 | ||
| 8631 | 2015.12.03 15:20 | t/p | 1951 | 0.01 | 1.06863 | 1.05613 | 1.06863 | 1.50 | 14960.33 |
| 8632 | 2015.12.03 15:25 | buy | 1952 | 0.01 | 1.06570 | 0.00000 | 0.00000 | ||
| 8633 | 2015.12.03 15:25 | modify | 1952 | 0.01 | 1.06570 | 1.05470 | 1.06720 | ||
| 8634 | 2015.12.03 15:30 | sell | 1953 | 0.01 | 1.06652 | 0.00000 | 0.00000 | ||
| 8635 | 2015.12.03 15:30 | modify | 1953 | 0.01 | 1.06652 | 1.07752 | 1.06502 | ||
| 8636 | 2015.12.03 15:35 | t/p | 1952 | 0.01 | 1.06720 | 1.05470 | 1.06720 | 1.50 | 14961.83 |
| 8637 | 2015.12.03 15:35 | t/p | 1953 | 0.01 | 1.06502 | 1.07752 | 1.06502 | 1.50 | 14963.33 |
| 8638 | 2015.12.03 16:00 | buy | 1954 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 8639 | 2015.12.03 16:00 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08403 | ||
| 8640 | 2015.12.03 16:05 | buy | 1955 | 0.02 | 1.08106 | 0.00000 | 0.00000 | ||
| 8641 | 2015.12.03 16:05 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08305 | ||
| 8642 | 2015.12.03 16:05 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08305 | ||
| 8643 | 2015.12.03 16:20 | buy | 1956 | 0.04 | 1.07983 | 0.00000 | 0.00000 | ||
| 8644 | 2015.12.03 16:20 | modify | 1956 | 0.04 | 1.07983 | 1.06957 | 1.08207 | ||
| 8645 | 2015.12.03 16:20 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08207 | ||
| 8646 | 2015.12.03 16:20 | modify | 1954 | 0.01 | 1.08253 | 1.07153 | 1.08207 | ||
| 8647 | 2015.12.03 16:30 | close | 1954 | 0.01 | 1.08048 | 1.07153 | 1.08207 | -2.05 | 14961.28 |
| 8648 | 2015.12.03 16:30 | close | 1956 | 0.04 | 1.08048 | 1.06957 | 1.08207 | 2.60 | 14963.88 |
| 8649 | 2015.12.03 16:30 | modify | 1955 | 0.02 | 1.08106 | 1.07055 | 1.08256 | ||
| 8650 | 2015.12.03 17:00 | sell | 1957 | 0.01 | 1.08114 | 0.00000 | 0.00000 | ||
| 8651 | 2015.12.03 17:00 | modify | 1957 | 0.01 | 1.08114 | 1.09214 | 1.07964 | ||
| 8652 | 2015.12.03 17:05 | t/p | 1955 | 0.02 | 1.08256 | 1.07055 | 1.08256 | 3.00 | 14966.88 |
| 8653 | 2015.12.03 17:15 | buy | 1958 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 8654 | 2015.12.03 17:15 | modify | 1958 | 0.01 | 1.08433 | 1.07333 | 1.08583 | ||
| 8655 | 2015.12.03 17:20 | sell | 1959 | 0.03 | 1.08439 | 0.00000 | 0.00000 | ||
| 8656 | 2015.12.03 17:20 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08208 | ||
| 8657 | 2015.12.03 17:20 | modify | 1957 | 0.01 | 1.08114 | 1.09214 | 1.08208 | ||
| 8658 | 2015.12.03 18:05 | t/p | 1958 | 0.01 | 1.08583 | 1.07333 | 1.08583 | 1.50 | 14968.38 |
| 8659 | 2015.12.03 18:40 | s/l | 1957 | 0.01 | 1.09214 | 1.09214 | 1.08208 | -11.00 | 14957.38 |
| 8660 | 2015.12.03 18:40 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08289 | ||
| 8661 | 2015.12.03 18:45 | buy | 1960 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 8662 | 2015.12.03 18:45 | modify | 1960 | 0.01 | 1.09136 | 1.08036 | 1.09286 | ||
| 8663 | 2015.12.03 18:50 | buy | 1961 | 0.02 | 1.09022 | 0.00000 | 0.00000 | ||
| 8664 | 2015.12.03 18:50 | modify | 1961 | 0.02 | 1.09022 | 1.07960 | 1.09210 | ||
| 8665 | 2015.12.03 18:50 | modify | 1960 | 0.01 | 1.09136 | 1.08036 | 1.09210 | ||
| 8666 | 2015.12.03 18:55 | sell | 1962 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 8667 | 2015.12.03 18:55 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08734 | ||
| 8668 | 2015.12.03 18:55 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08734 | ||
| 8669 | 2015.12.03 19:15 | close | 1960 | 0.01 | 1.09089 | 1.08036 | 1.09210 | -0.47 | 14956.91 |
| 8670 | 2015.12.03 19:15 | close | 1961 | 0.02 | 1.09089 | 1.07960 | 1.09210 | 1.34 | 14958.25 |
| 8671 | 2015.12.03 19:30 | buy | 1963 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 8672 | 2015.12.03 19:30 | modify | 1963 | 0.01 | 1.09255 | 1.08155 | 1.09405 | ||
| 8673 | 2015.12.03 19:45 | buy | 1964 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
| 8674 | 2015.12.03 19:45 | modify | 1964 | 0.02 | 1.09100 | 1.08052 | 1.09302 | ||
| 8675 | 2015.12.03 19:45 | modify | 1963 | 0.01 | 1.09255 | 1.08155 | 1.09302 | ||
| 8676 | 2015.12.03 20:05 | close | 1963 | 0.01 | 1.09156 | 1.08155 | 1.09302 | -0.99 | 14957.26 |
| 8677 | 2015.12.03 20:05 | close | 1964 | 0.02 | 1.09156 | 1.08052 | 1.09302 | 1.12 | 14958.38 |
| 8678 | 2015.12.03 20:05 | sell | 1965 | 0.19 | 1.09156 | 0.00000 | 0.00000 | ||
| 8679 | 2015.12.03 20:05 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.08896 | ||
| 8680 | 2015.12.03 20:05 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08896 | ||
| 8681 | 2015.12.03 20:05 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.08896 | ||
| 8682 | 2015.12.03 20:15 | buy | 1966 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
| 8683 | 2015.12.03 20:15 | modify | 1966 | 0.01 | 1.09194 | 1.08094 | 1.09344 | ||
| 8684 | 2015.12.03 20:25 | sell | 1967 | 0.40 | 1.09296 | 0.00000 | 0.00000 | ||
| 8685 | 2015.12.03 20:25 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09035 | ||
| 8686 | 2015.12.03 20:25 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09035 | ||
| 8687 | 2015.12.03 20:25 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09035 | ||
| 8688 | 2015.12.03 20:25 | modify | 1959 | 0.03 | 1.08439 | 1.09458 | 1.09035 | ||
| 8689 | 2015.12.03 20:55 | t/p | 1966 | 0.01 | 1.09344 | 1.08094 | 1.09344 | 1.50 | 14959.88 |
| 8690 | 2015.12.03 21:00 | buy | 1968 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 8691 | 2015.12.03 21:00 | modify | 1968 | 0.01 | 1.09306 | 1.08206 | 1.09456 | ||
| 8692 | 2015.12.03 21:25 | s/l | 1959 | 0.03 | 1.09458 | 1.09458 | 1.09035 | -30.57 | 14929.31 |
| 8693 | 2015.12.03 21:25 | t/p | 1968 | 0.01 | 1.09456 | 1.08206 | 1.09456 | 1.50 | 14930.81 |
| 8694 | 2015.12.03 21:25 | sell | 1969 | 0.85 | 1.09467 | 0.00000 | 0.00000 | ||
| 8695 | 2015.12.03 21:25 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09205 | ||
| 8696 | 2015.12.03 21:25 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09205 | ||
| 8697 | 2015.12.03 21:25 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09205 | ||
| 8698 | 2015.12.03 21:25 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09205 | ||
| 8699 | 2015.12.03 21:40 | buy | 1970 | 0.01 | 1.09524 | 0.00000 | 0.00000 | ||
| 8700 | 2015.12.03 21:40 | modify | 1970 | 0.01 | 1.09524 | 1.08424 | 1.09674 | ||
| 8701 | 2015.12.03 21:45 | sell | 1971 | 1.67 | 1.09574 | 0.00000 | 0.00000 | ||
| 8702 | 2015.12.03 21:45 | modify | 1971 | 1.67 | 1.09574 | 1.10569 | 1.09319 | ||
| 8703 | 2015.12.03 21:45 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09319 | ||
| 8704 | 2015.12.03 21:45 | modify | 1967 | 0.40 | 1.09296 | 1.10285 | 1.09319 | ||
| 8705 | 2015.12.03 21:45 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09319 | ||
| 8706 | 2015.12.03 21:45 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09319 | ||
| 8707 | 2015.12.03 22:00 | t/p | 1970 | 0.01 | 1.09674 | 1.08424 | 1.09674 | 1.50 | 14932.31 |
| 8708 | 2015.12.03 22:10 | buy | 1972 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 8709 | 2015.12.03 22:10 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09825 | ||
| 8710 | 2015.12.03 22:30 | buy | 1973 | 0.02 | 1.09565 | 0.00000 | 0.00000 | ||
| 8711 | 2015.12.03 22:30 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09752 | ||
| 8712 | 2015.12.03 22:30 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09752 | ||
| 8713 | 2015.12.03 22:45 | close | 1967 | 0.40 | 1.09511 | 1.10285 | 1.09319 | -86.00 | 14846.31 |
| 8714 | 2015.12.03 22:45 | close | 1971 | 1.67 | 1.09511 | 1.10569 | 1.09319 | 105.21 | 14951.52 |
| 8715 | 2015.12.03 22:45 | modify | 1969 | 0.85 | 1.09467 | 1.10455 | 1.09226 | ||
| 8716 | 2015.12.03 22:45 | modify | 1965 | 0.19 | 1.09156 | 1.10146 | 1.09226 | ||
| 8717 | 2015.12.03 22:45 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09226 | ||
| 8718 | 2015.12.03 22:50 | buy | 1974 | 0.04 | 1.09436 | 0.00000 | 0.00000 | ||
| 8719 | 2015.12.03 22:50 | modify | 1974 | 0.04 | 1.09436 | 1.08407 | 1.09657 | ||
| 8720 | 2015.12.03 22:50 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09657 | ||
| 8721 | 2015.12.03 22:50 | modify | 1972 | 0.01 | 1.09675 | 1.08575 | 1.09657 | ||
| 8722 | 2015.12.03 23:00 | close | 1972 | 0.01 | 1.09497 | 1.08575 | 1.09657 | -1.78 | 14949.74 |
| 8723 | 2015.12.03 23:00 | close | 1974 | 0.04 | 1.09497 | 1.08407 | 1.09657 | 2.44 | 14952.18 |
| 8724 | 2015.12.03 23:00 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09715 | ||
| 8725 | 2015.12.03 23:20 | buy | 1975 | 0.03 | 1.09456 | 0.00000 | 0.00000 | ||
| 8726 | 2015.12.03 23:20 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09650 | ||
| 8727 | 2015.12.03 23:20 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09650 | ||
| 8728 | 2015.12.04 00:00 | close | 1965 | 0.19 | 1.09402 | 1.10146 | 1.09226 | -46.44 | 14905.74 |
| 8729 | 2015.12.04 00:00 | close | 1969 | 0.85 | 1.09402 | 1.10455 | 1.09226 | 56.61 | 14962.35 |
| 8730 | 2015.12.04 00:00 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.08868 | ||
| 8731 | 2015.12.04 00:05 | sell | 1976 | 0.20 | 1.09398 | 0.00000 | 0.00000 | ||
| 8732 | 2015.12.04 00:05 | modify | 1976 | 0.20 | 1.09398 | 1.10371 | 1.09121 | ||
| 8733 | 2015.12.04 00:05 | modify | 1962 | 0.10 | 1.09018 | 1.09984 | 1.09121 | ||
| 8734 | 2015.12.04 00:25 | buy | 1977 | 0.07 | 1.09301 | 0.00000 | 0.00000 | ||
| 8735 | 2015.12.04 00:25 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09534 | ||
| 8736 | 2015.12.04 00:25 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09534 | ||
| 8737 | 2015.12.04 00:25 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09534 | ||
| 8738 | 2015.12.04 00:35 | close | 1962 | 0.10 | 1.09235 | 1.09984 | 1.09121 | -21.54 | 14940.81 |
| 8739 | 2015.12.04 00:35 | close | 1976 | 0.20 | 1.09235 | 1.10371 | 1.09121 | 32.60 | 14973.41 |
| 8740 | 2015.12.04 00:40 | sell | 1978 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 8741 | 2015.12.04 00:40 | modify | 1978 | 0.01 | 1.09277 | 1.10377 | 1.09127 | ||
| 8742 | 2015.12.04 01:50 | buy | 1979 | 0.14 | 1.09179 | 0.00000 | 0.00000 | ||
| 8743 | 2015.12.04 01:50 | modify | 1979 | 0.14 | 1.09179 | 1.08174 | 1.09424 | ||
| 8744 | 2015.12.04 01:50 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09424 | ||
| 8745 | 2015.12.04 01:50 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09424 | ||
| 8746 | 2015.12.04 01:50 | modify | 1973 | 0.02 | 1.09565 | 1.08502 | 1.09424 | ||
| 8747 | 2015.12.04 02:05 | close | 1973 | 0.02 | 1.09269 | 1.08502 | 1.09424 | -6.03 | 14967.38 |
| 8748 | 2015.12.04 02:05 | close | 1979 | 0.14 | 1.09269 | 1.08174 | 1.09424 | 12.60 | 14979.98 |
| 8749 | 2015.12.04 02:05 | modify | 1977 | 0.07 | 1.09301 | 1.08284 | 1.09498 | ||
| 8750 | 2015.12.04 02:05 | modify | 1975 | 0.03 | 1.09456 | 1.08400 | 1.09498 | ||
| 8751 | 2015.12.04 02:10 | t/p | 1975 | 0.03 | 1.09498 | 1.08400 | 1.09498 | 1.09 | 14981.07 |
| 8752 | 2015.12.04 02:10 | t/p | 1977 | 0.07 | 1.09498 | 1.08284 | 1.09498 | 13.79 | 14994.86 |
| 8753 | 2015.12.04 02:10 | sell | 1980 | 0.03 | 1.09483 | 0.00000 | 0.00000 | ||
| 8754 | 2015.12.04 02:10 | modify | 1980 | 0.03 | 1.09483 | 1.10532 | 1.09282 | ||
| 8755 | 2015.12.04 02:10 | modify | 1978 | 0.01 | 1.09277 | 1.10377 | 1.09282 | ||
| 8756 | 2015.12.04 02:15 | buy | 1981 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 8757 | 2015.12.04 02:15 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09615 | ||
| 8758 | 2015.12.04 02:25 | close | 1978 | 0.01 | 1.09390 | 1.10377 | 1.09282 | -1.13 | 14993.73 |
| 8759 | 2015.12.04 02:25 | close | 1980 | 0.03 | 1.09390 | 1.10532 | 1.09282 | 2.79 | 14996.52 |
| 8760 | 2015.12.04 02:30 | buy | 1982 | 0.02 | 1.09357 | 0.00000 | 0.00000 | ||
| 8761 | 2015.12.04 02:30 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09543 | ||
| 8762 | 2015.12.04 02:30 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09543 | ||
| 8763 | 2015.12.04 02:35 | sell | 1983 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
| 8764 | 2015.12.04 02:35 | modify | 1983 | 0.01 | 1.09342 | 1.10442 | 1.09192 | ||
| 8765 | 2015.12.04 02:50 | buy | 1984 | 0.04 | 1.09238 | 0.00000 | 0.00000 | ||
| 8766 | 2015.12.04 02:50 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09454 | ||
| 8767 | 2015.12.04 02:50 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09454 | ||
| 8768 | 2015.12.04 02:50 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09454 | ||
| 8769 | 2015.12.04 03:00 | t/p | 1983 | 0.01 | 1.09192 | 1.10442 | 1.09192 | 1.50 | 14998.02 |
| 8770 | 2015.12.04 03:05 | sell | 1985 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 8771 | 2015.12.04 03:05 | modify | 1985 | 0.01 | 1.09243 | 1.10343 | 1.09093 | ||
| 8772 | 2015.12.04 03:25 | t/p | 1985 | 0.01 | 1.09093 | 1.10343 | 1.09093 | 1.50 | 14999.52 |
| 8773 | 2015.12.04 03:25 | buy | 1986 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 8774 | 2015.12.04 03:25 | modify | 1986 | 0.10 | 1.09070 | 1.08067 | 1.09317 | ||
| 8775 | 2015.12.04 03:25 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09317 | ||
| 8776 | 2015.12.04 03:25 | modify | 1982 | 0.02 | 1.09357 | 1.08293 | 1.09317 | ||
| 8777 | 2015.12.04 03:25 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09317 | ||
| 8778 | 2015.12.04 03:35 | sell | 1987 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 8779 | 2015.12.04 03:35 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.08948 | ||
| 8780 | 2015.12.04 04:40 | close | 1982 | 0.02 | 1.09123 | 1.08293 | 1.09317 | -4.68 | 14994.84 |
| 8781 | 2015.12.04 04:40 | close | 1986 | 0.10 | 1.09123 | 1.08067 | 1.09317 | 5.30 | 15000.14 |
| 8782 | 2015.12.04 04:40 | modify | 1984 | 0.04 | 1.09238 | 1.08204 | 1.09433 | ||
| 8783 | 2015.12.04 04:40 | modify | 1981 | 0.01 | 1.09465 | 1.08365 | 1.09433 | ||
| 8784 | 2015.12.04 04:55 | sell | 1988 | 0.02 | 1.09203 | 0.00000 | 0.00000 | ||
| 8785 | 2015.12.04 04:55 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09018 | ||
| 8786 | 2015.12.04 04:55 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.09018 | ||
| 8787 | 2015.12.04 05:45 | close | 1981 | 0.01 | 1.09302 | 1.08365 | 1.09433 | -1.63 | 14998.51 |
| 8788 | 2015.12.04 05:45 | close | 1984 | 0.04 | 1.09302 | 1.08204 | 1.09433 | 2.56 | 15001.07 |
| 8789 | 2015.12.04 05:50 | buy | 1989 | 0.01 | 1.09296 | 0.00000 | 0.00000 | ||
| 8790 | 2015.12.04 05:50 | modify | 1989 | 0.01 | 1.09296 | 1.08196 | 1.09446 | ||
| 8791 | 2015.12.04 05:55 | sell | 1990 | 0.04 | 1.09337 | 0.00000 | 0.00000 | ||
| 8792 | 2015.12.04 05:55 | modify | 1990 | 0.04 | 1.09337 | 1.10365 | 1.09115 | ||
| 8793 | 2015.12.04 05:55 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09115 | ||
| 8794 | 2015.12.04 05:55 | modify | 1987 | 0.01 | 1.09098 | 1.10198 | 1.09115 | ||
| 8795 | 2015.12.04 06:55 | t/p | 1989 | 0.01 | 1.09446 | 1.08196 | 1.09446 | 1.50 | 15002.57 |
| 8796 | 2015.12.04 07:00 | buy | 1991 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 8797 | 2015.12.04 07:00 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09556 | ||
| 8798 | 2015.12.04 08:25 | buy | 1992 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 8799 | 2015.12.04 08:25 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09485 | ||
| 8800 | 2015.12.04 08:25 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09485 | ||
| 8801 | 2015.12.04 08:40 | close | 1987 | 0.01 | 1.09249 | 1.10198 | 1.09115 | -1.51 | 15001.06 |
| 8802 | 2015.12.04 08:40 | close | 1990 | 0.04 | 1.09249 | 1.10365 | 1.09115 | 3.52 | 15004.58 |
| 8803 | 2015.12.04 08:40 | modify | 1988 | 0.02 | 1.09203 | 1.10268 | 1.09053 | ||
| 8804 | 2015.12.04 08:55 | buy | 1993 | 0.04 | 1.09198 | 0.00000 | 0.00000 | ||
| 8805 | 2015.12.04 08:55 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09407 | ||
| 8806 | 2015.12.04 08:55 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09407 | ||
| 8807 | 2015.12.04 08:55 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09407 | ||
| 8808 | 2015.12.04 09:10 | buy | 1994 | 0.07 | 1.09098 | 0.00000 | 0.00000 | ||
| 8809 | 2015.12.04 09:10 | modify | 1994 | 0.07 | 1.09098 | 1.08077 | 1.09327 | ||
| 8810 | 2015.12.04 09:10 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09327 | ||
| 8811 | 2015.12.04 09:10 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09327 | ||
| 8812 | 2015.12.04 09:10 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09327 | ||
| 8813 | 2015.12.04 09:20 | t/p | 1988 | 0.02 | 1.09053 | 1.10268 | 1.09053 | 3.00 | 15007.58 |
| 8814 | 2015.12.04 09:25 | sell | 1995 | 0.01 | 1.08931 | 0.00000 | 0.00000 | ||
| 8815 | 2015.12.04 09:25 | modify | 1995 | 0.01 | 1.08931 | 1.10031 | 1.08781 | ||
| 8816 | 2015.12.04 09:40 | t/p | 1995 | 0.01 | 1.08781 | 1.10031 | 1.08781 | 1.50 | 15009.08 |
| 8817 | 2015.12.04 09:45 | sell | 1996 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
| 8818 | 2015.12.04 09:45 | modify | 1996 | 0.01 | 1.08778 | 1.09878 | 1.08628 | ||
| 8819 | 2015.12.04 10:10 | t/p | 1996 | 0.01 | 1.08628 | 1.09878 | 1.08628 | 1.50 | 15010.58 |
| 8820 | 2015.12.04 10:15 | sell | 1997 | 0.01 | 1.08738 | 0.00000 | 0.00000 | ||
| 8821 | 2015.12.04 10:15 | modify | 1997 | 0.01 | 1.08738 | 1.09838 | 1.08588 | ||
| 8822 | 2015.12.04 10:35 | buy | 1998 | 0.28 | 1.08784 | 0.00000 | 0.00000 | ||
| 8823 | 2015.12.04 10:35 | modify | 1998 | 0.28 | 1.08784 | 1.07815 | 1.09065 | ||
| 8824 | 2015.12.04 10:35 | modify | 1994 | 0.07 | 1.09098 | 1.08077 | 1.09065 | ||
| 8825 | 2015.12.04 10:35 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09065 | ||
| 8826 | 2015.12.04 10:35 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09065 | ||
| 8827 | 2015.12.04 10:35 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09065 | ||
| 8828 | 2015.12.04 10:40 | close | 1994 | 0.07 | 1.08880 | 1.08077 | 1.09065 | -15.26 | 14995.32 |
| 8829 | 2015.12.04 10:40 | close | 1998 | 0.28 | 1.08880 | 1.07815 | 1.09065 | 26.88 | 15022.20 |
| 8830 | 2015.12.04 10:40 | sell | 1999 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
| 8831 | 2015.12.04 10:40 | modify | 1999 | 0.02 | 1.08880 | 1.09933 | 1.08683 | ||
| 8832 | 2015.12.04 10:40 | modify | 1997 | 0.01 | 1.08738 | 1.09838 | 1.08683 | ||
| 8833 | 2015.12.04 10:40 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09407 | ||
| 8834 | 2015.12.04 10:40 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09407 | ||
| 8835 | 2015.12.04 10:40 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09407 | ||
| 8836 | 2015.12.04 10:45 | buy | 2000 | 0.14 | 1.08888 | 0.00000 | 0.00000 | ||
| 8837 | 2015.12.04 10:45 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09161 | ||
| 8838 | 2015.12.04 10:45 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.09161 | ||
| 8839 | 2015.12.04 10:45 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09161 | ||
| 8840 | 2015.12.04 10:45 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09161 | ||
| 8841 | 2015.12.04 10:55 | close | 1997 | 0.01 | 1.08810 | 1.09838 | 1.08683 | -0.72 | 15021.48 |
| 8842 | 2015.12.04 10:55 | close | 1999 | 0.02 | 1.08810 | 1.09933 | 1.08683 | 1.40 | 15022.88 |
| 8843 | 2015.12.04 11:00 | buy | 2001 | 0.32 | 1.08715 | 0.00000 | 0.00000 | ||
| 8844 | 2015.12.04 11:00 | modify | 2001 | 0.32 | 1.08715 | 1.07732 | 1.08982 | ||
| 8845 | 2015.12.04 11:00 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.08982 | ||
| 8846 | 2015.12.04 11:00 | modify | 1993 | 0.04 | 1.09198 | 1.08157 | 1.08982 | ||
| 8847 | 2015.12.04 11:00 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.08982 | ||
| 8848 | 2015.12.04 11:00 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.08982 | ||
| 8849 | 2015.12.04 11:05 | close | 1993 | 0.04 | 1.08827 | 1.08157 | 1.08982 | -14.84 | 15008.04 |
| 8850 | 2015.12.04 11:05 | close | 2001 | 0.32 | 1.08827 | 1.07732 | 1.08982 | 35.84 | 15043.88 |
| 8851 | 2015.12.04 11:05 | sell | 2002 | 0.01 | 1.08827 | 0.00000 | 0.00000 | ||
| 8852 | 2015.12.04 11:05 | modify | 2002 | 0.01 | 1.08827 | 1.09927 | 1.08677 | ||
| 8853 | 2015.12.04 11:05 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09117 | ||
| 8854 | 2015.12.04 11:05 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09117 | ||
| 8855 | 2015.12.04 11:05 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09117 | ||
| 8856 | 2015.12.04 12:25 | buy | 2003 | 0.17 | 1.08780 | 0.00000 | 0.00000 | ||
| 8857 | 2015.12.04 12:25 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.09023 | ||
| 8858 | 2015.12.04 12:25 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.09023 | ||
| 8859 | 2015.12.04 12:25 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09023 | ||
| 8860 | 2015.12.04 12:25 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09023 | ||
| 8861 | 2015.12.04 12:40 | t/p | 2002 | 0.01 | 1.08677 | 1.09927 | 1.08677 | 1.50 | 15045.38 |
| 8862 | 2015.12.04 12:40 | buy | 2004 | 0.41 | 1.08635 | 0.00000 | 0.00000 | ||
| 8863 | 2015.12.04 12:40 | modify | 2004 | 0.41 | 1.08635 | 1.07643 | 1.08893 | ||
| 8864 | 2015.12.04 12:40 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.08893 | ||
| 8865 | 2015.12.04 12:40 | modify | 2000 | 0.14 | 1.08888 | 1.07911 | 1.08893 | ||
| 8866 | 2015.12.04 12:40 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.08893 | ||
| 8867 | 2015.12.04 12:40 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.08893 | ||
| 8868 | 2015.12.04 12:45 | sell | 2005 | 0.01 | 1.08618 | 0.00000 | 0.00000 | ||
| 8869 | 2015.12.04 12:45 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08468 | ||
| 8870 | 2015.12.04 13:30 | close | 2000 | 0.14 | 1.08771 | 1.07911 | 1.08893 | -16.38 | 15029.00 |
| 8871 | 2015.12.04 13:30 | close | 2004 | 0.41 | 1.08771 | 1.07643 | 1.08893 | 55.76 | 15084.76 |
| 8872 | 2015.12.04 13:30 | sell | 2006 | 0.02 | 1.08771 | 0.00000 | 0.00000 | ||
| 8873 | 2015.12.04 13:30 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08570 | ||
| 8874 | 2015.12.04 13:30 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08570 | ||
| 8875 | 2015.12.04 13:30 | modify | 2003 | 0.17 | 1.08780 | 1.07773 | 1.09013 | ||
| 8876 | 2015.12.04 13:30 | modify | 1992 | 0.02 | 1.09300 | 1.08235 | 1.09013 | ||
| 8877 | 2015.12.04 13:30 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09013 | ||
| 8878 | 2015.12.04 14:05 | close | 1992 | 0.02 | 1.08957 | 1.08235 | 1.09013 | -6.86 | 15077.90 |
| 8879 | 2015.12.04 14:05 | close | 2003 | 0.17 | 1.08957 | 1.07773 | 1.09013 | 30.09 | 15107.99 |
| 8880 | 2015.12.04 14:05 | sell | 2007 | 0.05 | 1.08957 | 0.00000 | 0.00000 | ||
| 8881 | 2015.12.04 14:05 | modify | 2007 | 0.05 | 1.08957 | 1.09968 | 1.08718 | ||
| 8882 | 2015.12.04 14:05 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08718 | ||
| 8883 | 2015.12.04 14:05 | modify | 2005 | 0.01 | 1.08618 | 1.09718 | 1.08718 | ||
| 8884 | 2015.12.04 14:05 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09556 | ||
| 8885 | 2015.12.04 14:10 | buy | 2008 | 0.04 | 1.08971 | 0.00000 | 0.00000 | ||
| 8886 | 2015.12.04 14:10 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09208 | ||
| 8887 | 2015.12.04 14:10 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09208 | ||
| 8888 | 2015.12.04 14:45 | close | 2005 | 0.01 | 1.08862 | 1.09718 | 1.08718 | -2.44 | 15105.55 |
| 8889 | 2015.12.04 14:45 | close | 2007 | 0.05 | 1.08862 | 1.09968 | 1.08718 | 4.75 | 15110.30 |
| 8890 | 2015.12.04 14:45 | buy | 2009 | 0.06 | 1.08862 | 0.00000 | 0.00000 | ||
| 8891 | 2015.12.04 14:45 | modify | 2009 | 0.06 | 1.08862 | 1.07851 | 1.09101 | ||
| 8892 | 2015.12.04 14:45 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09101 | ||
| 8893 | 2015.12.04 14:45 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08621 | ||
| 8894 | 2015.12.04 14:45 | modify | 1991 | 0.01 | 1.09406 | 1.08306 | 1.09101 | ||
| 8895 | 2015.12.04 15:10 | sell | 2010 | 0.03 | 1.08917 | 0.00000 | 0.00000 | ||
| 8896 | 2015.12.04 15:10 | modify | 2010 | 0.03 | 1.08917 | 1.09959 | 1.08709 | ||
| 8897 | 2015.12.04 15:10 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08709 | ||
| 8898 | 2015.12.04 15:15 | close | 1991 | 0.01 | 1.09015 | 1.08306 | 1.09101 | -3.91 | 15106.39 |
| 8899 | 2015.12.04 15:15 | close | 2009 | 0.06 | 1.09015 | 1.07851 | 1.09101 | 9.18 | 15115.57 |
| 8900 | 2015.12.04 15:15 | modify | 2008 | 0.04 | 1.08971 | 1.07958 | 1.09121 | ||
| 8901 | 2015.12.04 15:30 | t/p | 2008 | 0.04 | 1.09121 | 1.07958 | 1.09121 | 6.00 | 15121.57 |
| 8902 | 2015.12.04 15:30 | sell | 2011 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 8903 | 2015.12.04 15:30 | modify | 2011 | 0.10 | 1.09227 | 1.10204 | 1.08954 | ||
| 8904 | 2015.12.04 15:30 | modify | 2010 | 0.03 | 1.08917 | 1.09959 | 1.08954 | ||
| 8905 | 2015.12.04 15:30 | modify | 2006 | 0.02 | 1.08771 | 1.09820 | 1.08954 | ||
| 8906 | 2015.12.04 15:35 | t/p | 2006 | 0.02 | 1.08954 | 1.09820 | 1.08954 | -3.66 | 15117.91 |
| 8907 | 2015.12.04 15:35 | t/p | 2010 | 0.03 | 1.08954 | 1.09959 | 1.08954 | -1.11 | 15116.80 |
| 8908 | 2015.12.04 15:35 | t/p | 2011 | 0.10 | 1.08954 | 1.10204 | 1.08954 | 27.30 | 15144.10 |
| 8909 | 2015.12.04 15:35 | buy | 2012 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 8910 | 2015.12.04 15:35 | modify | 2012 | 0.01 | 1.08726 | 1.07626 | 1.08876 | ||
| 8911 | 2015.12.04 15:40 | t/p | 2012 | 0.01 | 1.08876 | 1.07626 | 1.08876 | 1.50 | 15145.60 |
| 8912 | 2015.12.04 15:40 | sell | 2013 | 0.01 | 1.08824 | 0.00000 | 0.00000 | ||
| 8913 | 2015.12.04 15:40 | modify | 2013 | 0.01 | 1.08824 | 1.09924 | 1.08674 | ||
| 8914 | 2015.12.04 15:45 | t/p | 2013 | 0.01 | 1.08674 | 1.09924 | 1.08674 | 1.50 | 15147.10 |
| 8915 | 2015.12.04 15:45 | buy | 2014 | 0.01 | 1.08779 | 0.00000 | 0.00000 | ||
| 8916 | 2015.12.04 15:45 | modify | 2014 | 0.01 | 1.08779 | 1.07679 | 1.08929 | ||
| 8917 | 2015.12.04 15:50 | t/p | 2014 | 0.01 | 1.08929 | 1.07679 | 1.08929 | 1.50 | 15148.60 |
| 8918 | 2015.12.04 15:50 | sell | 2015 | 0.01 | 1.08979 | 0.00000 | 0.00000 | ||
| 8919 | 2015.12.04 15:50 | modify | 2015 | 0.01 | 1.08979 | 1.10079 | 1.08829 | ||
| 8920 | 2015.12.04 16:00 | sell | 2016 | 0.03 | 1.09249 | 0.00000 | 0.00000 | ||
| 8921 | 2015.12.04 16:00 | modify | 2016 | 0.03 | 1.09249 | 1.10282 | 1.09032 | ||
| 8922 | 2015.12.04 16:00 | modify | 2015 | 0.01 | 1.08979 | 1.10079 | 1.09032 | ||
| 8923 | 2015.12.04 16:10 | buy | 2017 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 8924 | 2015.12.04 16:10 | modify | 2017 | 0.01 | 1.09281 | 1.08181 | 1.09431 | ||
| 8925 | 2015.12.04 16:35 | close | 2015 | 0.01 | 1.09133 | 1.10079 | 1.09032 | -1.54 | 15147.06 |
| 8926 | 2015.12.04 16:35 | close | 2016 | 0.03 | 1.09133 | 1.10282 | 1.09032 | 3.48 | 15150.54 |
| 8927 | 2015.12.04 16:35 | buy | 2018 | 0.02 | 1.09133 | 0.00000 | 0.00000 | ||
| 8928 | 2015.12.04 16:35 | modify | 2018 | 0.02 | 1.09133 | 1.08082 | 1.09332 | ||
| 8929 | 2015.12.04 16:35 | modify | 2017 | 0.01 | 1.09281 | 1.08181 | 1.09332 | ||
| 8930 | 2015.12.04 16:40 | close | 2017 | 0.01 | 1.09279 | 1.08181 | 1.09332 | -0.02 | 15150.52 |
| 8931 | 2015.12.04 16:40 | close | 2018 | 0.02 | 1.09279 | 1.08082 | 1.09332 | 2.92 | 15153.44 |
| 8932 | 2015.12.04 16:40 | sell | 2019 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 8933 | 2015.12.04 16:40 | modify | 2019 | 0.01 | 1.09279 | 1.10379 | 1.09129 | ||
| 8934 | 2015.12.04 16:45 | buy | 2020 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 8935 | 2015.12.04 16:45 | modify | 2020 | 0.01 | 1.09247 | 1.08147 | 1.09397 | ||
| 8936 | 2015.12.04 17:05 | t/p | 2020 | 0.01 | 1.09397 | 1.08147 | 1.09397 | 1.50 | 15154.94 |
| 8937 | 2015.12.04 17:05 | sell | 2021 | 0.02 | 1.09473 | 0.00000 | 0.00000 | ||
| 8938 | 2015.12.04 17:05 | modify | 2021 | 0.02 | 1.09473 | 1.10508 | 1.09258 | ||
| 8939 | 2015.12.04 17:05 | modify | 2019 | 0.01 | 1.09279 | 1.10379 | 1.09258 | ||
| 8940 | 2015.12.04 17:10 | buy | 2022 | 0.01 | 1.09485 | 0.00000 | 0.00000 | ||
| 8941 | 2015.12.04 17:10 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09635 | ||
| 8942 | 2015.12.04 17:15 | close | 2019 | 0.01 | 1.09380 | 1.10379 | 1.09258 | -1.01 | 15153.93 |
| 8943 | 2015.12.04 17:15 | close | 2021 | 0.02 | 1.09380 | 1.10508 | 1.09258 | 1.86 | 15155.79 |
| 8944 | 2015.12.04 17:15 | buy | 2023 | 0.02 | 1.09380 | 0.00000 | 0.00000 | ||
| 8945 | 2015.12.04 17:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09565 | ||
| 8946 | 2015.12.04 17:15 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09565 | ||
| 8947 | 2015.12.04 17:35 | sell | 2024 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 8948 | 2015.12.04 17:35 | modify | 2024 | 0.01 | 1.09348 | 1.10448 | 1.09198 | ||
| 8949 | 2015.12.04 17:40 | buy | 2025 | 0.04 | 1.09254 | 0.00000 | 0.00000 | ||
| 8950 | 2015.12.04 17:40 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09473 | ||
| 8951 | 2015.12.04 17:40 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09473 | ||
| 8952 | 2015.12.04 17:40 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09473 | ||
| 8953 | 2015.12.04 17:45 | t/p | 2024 | 0.01 | 1.09198 | 1.10448 | 1.09198 | 1.50 | 15157.29 |
| 8954 | 2015.12.04 17:45 | buy | 2026 | 0.08 | 1.09139 | 0.00000 | 0.00000 | ||
| 8955 | 2015.12.04 17:45 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09375 | ||
| 8956 | 2015.12.04 17:45 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09375 | ||
| 8957 | 2015.12.04 17:45 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09375 | ||
| 8958 | 2015.12.04 17:45 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09375 | ||
| 8959 | 2015.12.04 17:50 | sell | 2027 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 8960 | 2015.12.04 17:50 | modify | 2027 | 0.01 | 1.09126 | 1.10226 | 1.08976 | ||
| 8961 | 2015.12.04 18:00 | t/p | 2027 | 0.01 | 1.08976 | 1.10226 | 1.08976 | 1.50 | 15158.79 |
| 8962 | 2015.12.04 18:00 | buy | 2028 | 0.26 | 1.08890 | 0.00000 | 0.00000 | ||
| 8963 | 2015.12.04 18:00 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09163 | ||
| 8964 | 2015.12.04 18:00 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09163 | ||
| 8965 | 2015.12.04 18:00 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09163 | ||
| 8966 | 2015.12.04 18:00 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09163 | ||
| 8967 | 2015.12.04 18:00 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09163 | ||
| 8968 | 2015.12.04 18:05 | sell | 2029 | 0.01 | 1.08883 | 0.00000 | 0.00000 | ||
| 8969 | 2015.12.04 18:05 | modify | 2029 | 0.01 | 1.08883 | 1.09983 | 1.08733 | ||
| 8970 | 2015.12.04 19:30 | t/p | 2029 | 0.01 | 1.08733 | 1.09983 | 1.08733 | 1.50 | 15160.29 |
| 8971 | 2015.12.04 19:30 | buy | 2030 | 0.54 | 1.08752 | 0.00000 | 0.00000 | ||
| 8972 | 2015.12.04 19:30 | modify | 2030 | 0.54 | 1.08752 | 1.07764 | 1.09014 | ||
| 8973 | 2015.12.04 19:30 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09014 | ||
| 8974 | 2015.12.04 19:30 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09014 | ||
| 8975 | 2015.12.04 19:30 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09014 | ||
| 8976 | 2015.12.04 19:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09014 | ||
| 8977 | 2015.12.04 19:30 | modify | 2022 | 0.01 | 1.09485 | 1.08385 | 1.09014 | ||
| 8978 | 2015.12.04 19:35 | s/l | 2022 | 0.01 | 1.08385 | 1.08385 | 1.09014 | -11.00 | 15149.29 |
| 8979 | 2015.12.04 19:35 | buy | 2031 | 2.12 | 1.08388 | 0.00000 | 0.00000 | ||
| 8980 | 2015.12.04 19:35 | modify | 2031 | 2.12 | 1.08388 | 1.07432 | 1.08682 | ||
| 8981 | 2015.12.04 19:35 | modify | 2030 | 0.54 | 1.08752 | 1.07764 | 1.08682 | ||
| 8982 | 2015.12.04 19:35 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08682 | ||
| 8983 | 2015.12.04 19:35 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08682 | ||
| 8984 | 2015.12.04 19:35 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08682 | ||
| 8985 | 2015.12.04 19:35 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08682 | ||
| 8986 | 2015.12.04 19:40 | sell | 2032 | 0.01 | 1.08460 | 0.00000 | 0.00000 | ||
| 8987 | 2015.12.04 19:40 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08310 | ||
| 8988 | 2015.12.04 19:45 | close | 2030 | 0.54 | 1.08585 | 1.07764 | 1.08682 | -90.18 | 15059.11 |
| 8989 | 2015.12.04 19:45 | close | 2031 | 2.12 | 1.08585 | 1.07432 | 1.08682 | 417.64 | 15476.75 |
| 8990 | 2015.12.04 19:45 | sell | 2033 | 0.02 | 1.08585 | 0.00000 | 0.00000 | ||
| 8991 | 2015.12.04 19:45 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08393 | ||
| 8992 | 2015.12.04 19:45 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08393 | ||
| 8993 | 2015.12.04 19:45 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.09151 | ||
| 8994 | 2015.12.04 19:45 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.09151 | ||
| 8995 | 2015.12.04 19:45 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09151 | ||
| 8996 | 2015.12.04 19:45 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09151 | ||
| 8997 | 2015.12.04 19:55 | sell | 2034 | 0.04 | 1.08712 | 0.00000 | 0.00000 | ||
| 8998 | 2015.12.04 19:55 | modify | 2034 | 0.04 | 1.08712 | 1.09740 | 1.08490 | ||
| 8999 | 2015.12.04 19:55 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08490 | ||
| 9000 | 2015.12.04 19:55 | modify | 2032 | 0.01 | 1.08460 | 1.09560 | 1.08490 | ||
| 9001 | 2015.12.04 20:00 | buy | 2035 | 0.61 | 1.08695 | 0.00000 | 0.00000 | ||
| 9002 | 2015.12.04 20:00 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08966 | ||
| 9003 | 2015.12.04 20:00 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08966 | ||
| 9004 | 2015.12.04 20:00 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08966 | ||
| 9005 | 2015.12.04 20:00 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08966 | ||
| 9006 | 2015.12.04 20:00 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08966 | ||
| 9007 | 2015.12.04 20:05 | close | 2032 | 0.01 | 1.08644 | 1.09560 | 1.08490 | -1.84 | 15474.91 |
| 9008 | 2015.12.04 20:05 | close | 2034 | 0.04 | 1.08644 | 1.09740 | 1.08490 | 2.72 | 15477.63 |
| 9009 | 2015.12.04 20:05 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08435 | ||
| 9010 | 2015.12.04 20:10 | buy | 2036 | 1.44 | 1.08526 | 0.00000 | 0.00000 | ||
| 9011 | 2015.12.04 20:10 | modify | 2036 | 1.44 | 1.08526 | 1.07546 | 1.08796 | ||
| 9012 | 2015.12.04 20:10 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08796 | ||
| 9013 | 2015.12.04 20:10 | modify | 2028 | 0.26 | 1.08890 | 1.07913 | 1.08796 | ||
| 9014 | 2015.12.04 20:10 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08796 | ||
| 9015 | 2015.12.04 20:10 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08796 | ||
| 9016 | 2015.12.04 20:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08796 | ||
| 9017 | 2015.12.04 20:25 | close | 2028 | 0.26 | 1.08594 | 1.07913 | 1.08796 | -76.96 | 15400.67 |
| 9018 | 2015.12.04 20:25 | close | 2036 | 1.44 | 1.08594 | 1.07546 | 1.08796 | 97.92 | 15498.59 |
| 9019 | 2015.12.04 20:25 | modify | 2035 | 0.61 | 1.08695 | 1.07716 | 1.08940 | ||
| 9020 | 2015.12.04 20:25 | modify | 2026 | 0.08 | 1.09139 | 1.08125 | 1.08940 | ||
| 9021 | 2015.12.04 20:25 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08940 | ||
| 9022 | 2015.12.04 20:25 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08940 | ||
| 9023 | 2015.12.04 20:50 | sell | 2037 | 0.03 | 1.08709 | 0.00000 | 0.00000 | ||
| 9024 | 2015.12.04 20:50 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08509 | ||
| 9025 | 2015.12.04 20:50 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08509 | ||
| 9026 | 2015.12.04 21:10 | close | 2026 | 0.08 | 1.08766 | 1.08125 | 1.08940 | -29.84 | 15468.75 |
| 9027 | 2015.12.04 21:10 | close | 2035 | 0.61 | 1.08766 | 1.07716 | 1.08940 | 43.31 | 15512.06 |
| 9028 | 2015.12.04 21:10 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09446 | ||
| 9029 | 2015.12.04 21:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09446 | ||
| 9030 | 2015.12.04 21:15 | buy | 2038 | 0.16 | 1.08780 | 0.00000 | 0.00000 | ||
| 9031 | 2015.12.04 21:15 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.09071 | ||
| 9032 | 2015.12.04 21:15 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.09071 | ||
| 9033 | 2015.12.04 21:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.09071 | ||
| 9034 | 2015.12.04 22:20 | buy | 2039 | 0.28 | 1.08679 | 0.00000 | 0.00000 | ||
| 9035 | 2015.12.04 22:20 | modify | 2039 | 0.28 | 1.08679 | 1.07685 | 1.08935 | ||
| 9036 | 2015.12.04 22:20 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08935 | ||
| 9037 | 2015.12.04 22:20 | modify | 2025 | 0.04 | 1.09254 | 1.08223 | 1.08935 | ||
| 9038 | 2015.12.04 22:20 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08935 | ||
| 9039 | 2015.12.07 00:30 | close | 2025 | 0.04 | 1.08765 | 1.08223 | 1.08935 | -19.78 | 15492.28 |
| 9040 | 2015.12.07 00:30 | close | 2039 | 0.28 | 1.08765 | 1.07685 | 1.08935 | 22.54 | 15514.82 |
| 9041 | 2015.12.07 00:30 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08997 | ||
| 9042 | 2015.12.07 00:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08997 | ||
| 9043 | 2015.12.07 01:15 | sell | 2040 | 0.06 | 1.08825 | 0.00000 | 0.00000 | ||
| 9044 | 2015.12.07 01:15 | modify | 2040 | 0.06 | 1.08825 | 1.09850 | 1.08600 | ||
| 9045 | 2015.12.07 01:15 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08600 | ||
| 9046 | 2015.12.07 01:15 | modify | 2033 | 0.02 | 1.08585 | 1.09643 | 1.08600 | ||
| 9047 | 2015.12.07 02:35 | close | 2033 | 0.02 | 1.08741 | 1.09643 | 1.08600 | -3.09 | 15511.73 |
| 9048 | 2015.12.07 02:35 | close | 2040 | 0.06 | 1.08741 | 1.09850 | 1.08600 | 5.04 | 15516.77 |
| 9049 | 2015.12.07 02:35 | modify | 2037 | 0.03 | 1.08709 | 1.09759 | 1.08559 | ||
| 9050 | 2015.12.07 03:15 | buy | 2041 | 0.18 | 1.08674 | 0.00000 | 0.00000 | ||
| 9051 | 2015.12.07 03:15 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08910 | ||
| 9052 | 2015.12.07 03:15 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08910 | ||
| 9053 | 2015.12.07 03:15 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08910 | ||
| 9054 | 2015.12.07 04:30 | buy | 2042 | 0.36 | 1.08569 | 0.00000 | 0.00000 | ||
| 9055 | 2015.12.07 04:30 | modify | 2042 | 0.36 | 1.08569 | 1.07565 | 1.08815 | ||
| 9056 | 2015.12.07 04:30 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08815 | ||
| 9057 | 2015.12.07 04:30 | modify | 2038 | 0.16 | 1.08780 | 1.07821 | 1.08815 | ||
| 9058 | 2015.12.07 04:30 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08815 | ||
| 9059 | 2015.12.07 04:40 | t/p | 2037 | 0.03 | 1.08559 | 1.09759 | 1.08559 | 4.55 | 15521.32 |
| 9060 | 2015.12.07 04:45 | sell | 2043 | 0.01 | 1.08590 | 0.00000 | 0.00000 | ||
| 9061 | 2015.12.07 04:45 | modify | 2043 | 0.01 | 1.08590 | 1.09690 | 1.08440 | ||
| 9062 | 2015.12.07 07:40 | close | 2038 | 0.16 | 1.08651 | 1.07821 | 1.08815 | -21.52 | 15499.80 |
| 9063 | 2015.12.07 07:40 | close | 2042 | 0.36 | 1.08651 | 1.07565 | 1.08815 | 29.52 | 15529.32 |
| 9064 | 2015.12.07 07:40 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08895 | ||
| 9065 | 2015.12.07 07:40 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08895 | ||
| 9066 | 2015.12.07 09:10 | sell | 2044 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 9067 | 2015.12.07 09:10 | modify | 2044 | 0.02 | 1.08717 | 1.09775 | 1.08525 | ||
| 9068 | 2015.12.07 09:10 | modify | 2043 | 0.01 | 1.08590 | 1.09690 | 1.08525 | ||
| 9069 | 2015.12.07 09:30 | close | 2043 | 0.01 | 1.08659 | 1.09690 | 1.08525 | -0.69 | 15528.63 |
| 9070 | 2015.12.07 09:30 | close | 2044 | 0.02 | 1.08659 | 1.09775 | 1.08525 | 1.16 | 15529.79 |
| 9071 | 2015.12.07 09:40 | sell | 2045 | 0.01 | 1.08647 | 0.00000 | 0.00000 | ||
| 9072 | 2015.12.07 09:40 | modify | 2045 | 0.01 | 1.08647 | 1.09747 | 1.08497 | ||
| 9073 | 2015.12.07 10:10 | t/p | 2045 | 0.01 | 1.08497 | 1.09747 | 1.08497 | 1.50 | 15531.29 |
| 9074 | 2015.12.07 10:10 | buy | 2046 | 0.25 | 1.08509 | 0.00000 | 0.00000 | ||
| 9075 | 2015.12.07 10:10 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08764 | ||
| 9076 | 2015.12.07 10:10 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08764 | ||
| 9077 | 2015.12.07 10:10 | modify | 2023 | 0.02 | 1.09380 | 1.08315 | 1.08764 | ||
| 9078 | 2015.12.07 10:35 | s/l | 2023 | 0.02 | 1.08315 | 1.08315 | 1.08764 | -21.41 | 15509.88 |
| 9079 | 2015.12.07 10:35 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08728 | ||
| 9080 | 2015.12.07 10:35 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08728 | ||
| 9081 | 2015.12.07 10:50 | sell | 2047 | 0.01 | 1.08267 | 0.00000 | 0.00000 | ||
| 9082 | 2015.12.07 10:50 | modify | 2047 | 0.01 | 1.08267 | 1.09367 | 1.08117 | ||
| 9083 | 2015.12.07 11:45 | buy | 2048 | 0.83 | 1.08185 | 0.00000 | 0.00000 | ||
| 9084 | 2015.12.07 11:45 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08469 | ||
| 9085 | 2015.12.07 11:45 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08469 | ||
| 9086 | 2015.12.07 11:45 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08469 | ||
| 9087 | 2015.12.07 12:05 | t/p | 2047 | 0.01 | 1.08117 | 1.09367 | 1.08117 | 1.50 | 15511.38 |
| 9088 | 2015.12.07 12:10 | sell | 2049 | 0.01 | 1.08157 | 0.00000 | 0.00000 | ||
| 9089 | 2015.12.07 12:10 | modify | 2049 | 0.01 | 1.08157 | 1.09257 | 1.08007 | ||
| 9090 | 2015.12.07 12:45 | buy | 2050 | 1.62 | 1.08060 | 0.00000 | 0.00000 | ||
| 9091 | 2015.12.07 12:45 | modify | 2050 | 1.62 | 1.08060 | 1.07073 | 1.08323 | ||
| 9092 | 2015.12.07 12:45 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08323 | ||
| 9093 | 2015.12.07 12:45 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08323 | ||
| 9094 | 2015.12.07 12:45 | modify | 2041 | 0.18 | 1.08674 | 1.07660 | 1.08323 | ||
| 9095 | 2015.12.07 13:00 | close | 2041 | 0.18 | 1.08134 | 1.07660 | 1.08323 | -97.20 | 15414.18 |
| 9096 | 2015.12.07 13:00 | close | 2050 | 1.62 | 1.08134 | 1.07073 | 1.08323 | 119.88 | 15534.06 |
| 9097 | 2015.12.07 13:00 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08410 | ||
| 9098 | 2015.12.07 13:00 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08410 | ||
| 9099 | 2015.12.07 14:15 | buy | 2051 | 1.05 | 1.08069 | 0.00000 | 0.00000 | ||
| 9100 | 2015.12.07 14:15 | modify | 2051 | 1.05 | 1.08069 | 1.07066 | 1.08316 | ||
| 9101 | 2015.12.07 14:15 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08316 | ||
| 9102 | 2015.12.07 14:15 | modify | 2046 | 0.25 | 1.08509 | 1.07514 | 1.08316 | ||
| 9103 | 2015.12.07 14:30 | t/p | 2049 | 0.01 | 1.08007 | 1.09257 | 1.08007 | 1.50 | 15535.56 |
| 9104 | 2015.12.07 14:30 | sell | 2052 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 9105 | 2015.12.07 14:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07847 | ||
| 9106 | 2015.12.07 15:10 | sell | 2053 | 0.02 | 1.08160 | 0.00000 | 0.00000 | ||
| 9107 | 2015.12.07 15:10 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.07956 | ||
| 9108 | 2015.12.07 15:10 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07956 | ||
| 9109 | 2015.12.07 15:35 | close | 2046 | 0.25 | 1.08195 | 1.07514 | 1.08316 | -78.50 | 15457.06 |
| 9110 | 2015.12.07 15:35 | close | 2051 | 1.05 | 1.08195 | 1.07066 | 1.08316 | 132.30 | 15589.36 |
| 9111 | 2015.12.07 15:35 | modify | 2048 | 0.83 | 1.08185 | 1.07219 | 1.08335 | ||
| 9112 | 2015.12.07 17:30 | sell | 2054 | 0.04 | 1.08262 | 0.00000 | 0.00000 | ||
| 9113 | 2015.12.07 17:30 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08045 | ||
| 9114 | 2015.12.07 17:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08045 | ||
| 9115 | 2015.12.07 17:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08045 | ||
| 9116 | 2015.12.07 17:35 | t/p | 2048 | 0.83 | 1.08335 | 1.07219 | 1.08335 | 124.50 | 15713.86 |
| 9117 | 2015.12.07 17:40 | sell | 2055 | 0.08 | 1.08382 | 0.00000 | 0.00000 | ||
| 9118 | 2015.12.07 17:40 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08145 | ||
| 9119 | 2015.12.07 17:40 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08145 | ||
| 9120 | 2015.12.07 17:40 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08145 | ||
| 9121 | 2015.12.07 17:40 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08145 | ||
| 9122 | 2015.12.07 17:50 | buy | 2056 | 0.01 | 1.08463 | 0.00000 | 0.00000 | ||
| 9123 | 2015.12.07 17:50 | modify | 2056 | 0.01 | 1.08463 | 1.07363 | 1.08613 | ||
| 9124 | 2015.12.07 18:25 | sell | 2057 | 0.17 | 1.08500 | 0.00000 | 0.00000 | ||
| 9125 | 2015.12.07 18:25 | modify | 2057 | 0.17 | 1.08500 | 1.09504 | 1.08254 | ||
| 9126 | 2015.12.07 18:25 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08254 | ||
| 9127 | 2015.12.07 18:25 | modify | 2054 | 0.04 | 1.08262 | 1.09295 | 1.08254 | ||
| 9128 | 2015.12.07 18:25 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08254 | ||
| 9129 | 2015.12.07 18:25 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08254 | ||
| 9130 | 2015.12.07 18:30 | close | 2054 | 0.04 | 1.08448 | 1.09295 | 1.08254 | -7.44 | 15706.42 |
| 9131 | 2015.12.07 18:30 | close | 2057 | 0.17 | 1.08448 | 1.09504 | 1.08254 | 8.84 | 15715.26 |
| 9132 | 2015.12.07 18:30 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08157 | ||
| 9133 | 2015.12.07 18:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08157 | ||
| 9134 | 2015.12.07 18:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08157 | ||
| 9135 | 2015.12.07 19:30 | sell | 2058 | 0.13 | 1.08518 | 0.00000 | 0.00000 | ||
| 9136 | 2015.12.07 19:30 | modify | 2058 | 0.13 | 1.08518 | 1.09521 | 1.08271 | ||
| 9137 | 2015.12.07 19:30 | modify | 2055 | 0.08 | 1.08382 | 1.09395 | 1.08271 | ||
| 9138 | 2015.12.07 19:30 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08271 | ||
| 9139 | 2015.12.07 19:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08271 | ||
| 9140 | 2015.12.07 20:40 | close | 2055 | 0.08 | 1.08460 | 1.09395 | 1.08271 | -6.24 | 15709.02 |
| 9141 | 2015.12.07 20:40 | close | 2058 | 0.13 | 1.08460 | 1.09521 | 1.08271 | 7.54 | 15716.56 |
| 9142 | 2015.12.07 20:40 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.07956 | ||
| 9143 | 2015.12.07 20:40 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07956 | ||
| 9144 | 2015.12.07 20:50 | sell | 2059 | 0.06 | 1.08426 | 0.00000 | 0.00000 | ||
| 9145 | 2015.12.07 20:50 | modify | 2059 | 0.06 | 1.08426 | 1.09419 | 1.08169 | ||
| 9146 | 2015.12.07 20:50 | modify | 2053 | 0.02 | 1.08160 | 1.09206 | 1.08169 | ||
| 9147 | 2015.12.07 20:50 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08169 | ||
| 9148 | 2015.12.07 23:20 | close | 2053 | 0.02 | 1.08352 | 1.09206 | 1.08169 | -3.84 | 15712.72 |
| 9149 | 2015.12.07 23:20 | close | 2059 | 0.06 | 1.08352 | 1.09419 | 1.08169 | 4.44 | 15717.16 |
| 9150 | 2015.12.07 23:20 | buy | 2060 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
| 9151 | 2015.12.07 23:20 | modify | 2060 | 0.02 | 1.08352 | 1.07289 | 1.08539 | ||
| 9152 | 2015.12.07 23:20 | modify | 2056 | 0.01 | 1.08463 | 1.07363 | 1.08539 | ||
| 9153 | 2015.12.07 23:20 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.07847 | ||
| 9154 | 2015.12.07 23:30 | sell | 2061 | 0.03 | 1.08338 | 0.00000 | 0.00000 | ||
| 9155 | 2015.12.07 23:30 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08103 | ||
| 9156 | 2015.12.07 23:30 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08103 | ||
| 9157 | 2015.12.08 03:35 | close | 2056 | 0.01 | 1.08398 | 1.07363 | 1.08539 | -0.71 | 15716.45 |
| 9158 | 2015.12.08 03:35 | close | 2060 | 0.02 | 1.08398 | 1.07289 | 1.08539 | 0.81 | 15717.26 |
| 9159 | 2015.12.08 03:40 | buy | 2062 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 9160 | 2015.12.08 03:40 | modify | 2062 | 0.01 | 1.08384 | 1.07284 | 1.08534 | ||
| 9161 | 2015.12.08 04:00 | sell | 2063 | 0.06 | 1.08459 | 0.00000 | 0.00000 | ||
| 9162 | 2015.12.08 04:00 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08227 | ||
| 9163 | 2015.12.08 04:00 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08227 | ||
| 9164 | 2015.12.08 04:00 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08227 | ||
| 9165 | 2015.12.08 04:25 | t/p | 2062 | 0.01 | 1.08534 | 1.07284 | 1.08534 | 1.50 | 15718.76 |
| 9166 | 2015.12.08 04:40 | buy | 2064 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 9167 | 2015.12.08 04:40 | modify | 2064 | 0.01 | 1.08517 | 1.07417 | 1.08667 | ||
| 9168 | 2015.12.08 05:15 | sell | 2065 | 0.11 | 1.08562 | 0.00000 | 0.00000 | ||
| 9169 | 2015.12.08 05:15 | modify | 2065 | 0.11 | 1.08562 | 1.09574 | 1.08324 | ||
| 9170 | 2015.12.08 05:15 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08324 | ||
| 9171 | 2015.12.08 05:15 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08324 | ||
| 9172 | 2015.12.08 05:15 | modify | 2052 | 0.01 | 1.07997 | 1.09097 | 1.08324 | ||
| 9173 | 2015.12.08 05:50 | close | 2052 | 0.01 | 1.08504 | 1.09097 | 1.08324 | -5.05 | 15713.71 |
| 9174 | 2015.12.08 05:50 | close | 2065 | 0.11 | 1.08504 | 1.09574 | 1.08324 | 6.38 | 15720.09 |
| 9175 | 2015.12.08 05:50 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08269 | ||
| 9176 | 2015.12.08 05:50 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08269 | ||
| 9177 | 2015.12.08 08:00 | sell | 2066 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
| 9178 | 2015.12.08 08:00 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08366 | ||
| 9179 | 2015.12.08 08:00 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08366 | ||
| 9180 | 2015.12.08 08:00 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08366 | ||
| 9181 | 2015.12.08 09:05 | t/p | 2064 | 0.01 | 1.08667 | 1.07417 | 1.08667 | 1.50 | 15721.59 |
| 9182 | 2015.12.08 09:10 | buy | 2067 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 9183 | 2015.12.08 09:10 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 9184 | 2015.12.08 10:05 | sell | 2068 | 0.19 | 1.08706 | 0.00000 | 0.00000 | ||
| 9185 | 2015.12.08 10:05 | modify | 2068 | 0.19 | 1.08706 | 1.09711 | 1.08461 | ||
| 9186 | 2015.12.08 10:05 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08461 | ||
| 9187 | 2015.12.08 10:05 | modify | 2063 | 0.06 | 1.08459 | 1.09477 | 1.08461 | ||
| 9188 | 2015.12.08 10:05 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08461 | ||
| 9189 | 2015.12.08 11:15 | close | 2063 | 0.06 | 1.08614 | 1.09477 | 1.08461 | -9.30 | 15712.29 |
| 9190 | 2015.12.08 11:15 | close | 2068 | 0.19 | 1.08614 | 1.09711 | 1.08461 | 17.48 | 15729.77 |
| 9191 | 2015.12.08 11:15 | modify | 2066 | 0.10 | 1.08604 | 1.09616 | 1.08393 | ||
| 9192 | 2015.12.08 11:15 | modify | 2061 | 0.03 | 1.08338 | 1.09353 | 1.08393 | ||
| 9193 | 2015.12.08 11:55 | buy | 2069 | 0.02 | 1.08554 | 0.00000 | 0.00000 | ||
| 9194 | 2015.12.08 11:55 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08743 | ||
| 9195 | 2015.12.08 11:55 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08743 | ||
| 9196 | 2015.12.08 12:15 | close | 2061 | 0.03 | 1.08537 | 1.09353 | 1.08393 | -5.92 | 15723.85 |
| 9197 | 2015.12.08 12:15 | close | 2066 | 0.10 | 1.08537 | 1.09616 | 1.08393 | 6.70 | 15730.55 |
| 9198 | 2015.12.08 12:30 | buy | 2070 | 0.04 | 1.08447 | 0.00000 | 0.00000 | ||
| 9199 | 2015.12.08 12:30 | modify | 2070 | 0.04 | 1.08447 | 1.07410 | 1.08660 | ||
| 9200 | 2015.12.08 12:30 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08660 | ||
| 9201 | 2015.12.08 12:30 | modify | 2067 | 0.01 | 1.08671 | 1.07571 | 1.08660 | ||
| 9202 | 2015.12.08 12:40 | sell | 2071 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 9203 | 2015.12.08 12:40 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08299 | ||
| 9204 | 2015.12.08 12:45 | close | 2067 | 0.01 | 1.08514 | 1.07571 | 1.08660 | -1.57 | 15728.98 |
| 9205 | 2015.12.08 12:45 | close | 2070 | 0.04 | 1.08514 | 1.07410 | 1.08660 | 2.68 | 15731.66 |
| 9206 | 2015.12.08 12:45 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08704 | ||
| 9207 | 2015.12.08 12:55 | buy | 2072 | 0.03 | 1.08447 | 0.00000 | 0.00000 | ||
| 9208 | 2015.12.08 12:55 | modify | 2072 | 0.03 | 1.08447 | 1.07390 | 1.08640 | ||
| 9209 | 2015.12.08 12:55 | modify | 2069 | 0.02 | 1.08554 | 1.07493 | 1.08640 | ||
| 9210 | 2015.12.08 13:30 | close | 2069 | 0.02 | 1.08518 | 1.07493 | 1.08640 | -0.72 | 15730.94 |
| 9211 | 2015.12.08 13:30 | close | 2072 | 0.03 | 1.08518 | 1.07390 | 1.08640 | 2.13 | 15733.07 |
| 9212 | 2015.12.08 13:35 | sell | 2073 | 0.02 | 1.08569 | 0.00000 | 0.00000 | ||
| 9213 | 2015.12.08 13:35 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08379 | ||
| 9214 | 2015.12.08 13:35 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08379 | ||
| 9215 | 2015.12.08 13:40 | buy | 2074 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 9216 | 2015.12.08 13:40 | modify | 2074 | 0.01 | 1.08583 | 1.07483 | 1.08733 | ||
| 9217 | 2015.12.08 14:45 | sell | 2075 | 0.04 | 1.08718 | 0.00000 | 0.00000 | ||
| 9218 | 2015.12.08 14:45 | modify | 2075 | 0.04 | 1.08718 | 1.09737 | 1.08487 | ||
| 9219 | 2015.12.08 14:45 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08487 | ||
| 9220 | 2015.12.08 14:45 | modify | 2071 | 0.01 | 1.08449 | 1.09549 | 1.08487 | ||
| 9221 | 2015.12.08 14:50 | t/p | 2074 | 0.01 | 1.08733 | 1.07483 | 1.08733 | 1.50 | 15734.57 |
| 9222 | 2015.12.08 14:50 | buy | 2076 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 9223 | 2015.12.08 14:50 | modify | 2076 | 0.01 | 1.08713 | 1.07613 | 1.08863 | ||
| 9224 | 2015.12.08 14:55 | close | 2071 | 0.01 | 1.08604 | 1.09549 | 1.08487 | -1.55 | 15733.02 |
| 9225 | 2015.12.08 14:55 | close | 2075 | 0.04 | 1.08604 | 1.09737 | 1.08487 | 4.56 | 15737.58 |
| 9226 | 2015.12.08 14:55 | buy | 2077 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
| 9227 | 2015.12.08 14:55 | modify | 2077 | 0.02 | 1.08604 | 1.07540 | 1.08790 | ||
| 9228 | 2015.12.08 14:55 | modify | 2076 | 0.01 | 1.08713 | 1.07613 | 1.08790 | ||
| 9229 | 2015.12.08 14:55 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08419 | ||
| 9230 | 2015.12.08 15:00 | close | 2076 | 0.01 | 1.08644 | 1.07613 | 1.08790 | -0.69 | 15736.89 |
| 9231 | 2015.12.08 15:00 | close | 2077 | 0.02 | 1.08644 | 1.07540 | 1.08790 | 0.80 | 15737.69 |
| 9232 | 2015.12.08 15:10 | sell | 2078 | 0.03 | 1.08682 | 0.00000 | 0.00000 | ||
| 9233 | 2015.12.08 15:10 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08487 | ||
| 9234 | 2015.12.08 15:10 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08487 | ||
| 9235 | 2015.12.08 15:20 | sell | 2079 | 0.06 | 1.08803 | 0.00000 | 0.00000 | ||
| 9236 | 2015.12.08 15:20 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08577 | ||
| 9237 | 2015.12.08 15:20 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08577 | ||
| 9238 | 2015.12.08 15:20 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08577 | ||
| 9239 | 2015.12.08 15:25 | buy | 2080 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 9240 | 2015.12.08 15:25 | modify | 2080 | 0.01 | 1.08743 | 1.07643 | 1.08893 | ||
| 9241 | 2015.12.08 15:40 | t/p | 2080 | 0.01 | 1.08893 | 1.07643 | 1.08893 | 1.50 | 15739.19 |
| 9242 | 2015.12.08 15:50 | buy | 2081 | 0.01 | 1.08876 | 0.00000 | 0.00000 | ||
| 9243 | 2015.12.08 15:50 | modify | 2081 | 0.01 | 1.08876 | 1.07776 | 1.09026 | ||
| 9244 | 2015.12.08 16:00 | sell | 2082 | 0.13 | 1.08936 | 0.00000 | 0.00000 | ||
| 9245 | 2015.12.08 16:00 | modify | 2082 | 0.13 | 1.08936 | 1.09940 | 1.08690 | ||
| 9246 | 2015.12.08 16:00 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08690 | ||
| 9247 | 2015.12.08 16:00 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08690 | ||
| 9248 | 2015.12.08 16:00 | modify | 2073 | 0.02 | 1.08569 | 1.09629 | 1.08690 | ||
| 9249 | 2015.12.08 16:30 | close | 2073 | 0.02 | 1.08877 | 1.09629 | 1.08690 | -6.16 | 15733.03 |
| 9250 | 2015.12.08 16:30 | close | 2082 | 0.13 | 1.08877 | 1.09940 | 1.08690 | 7.67 | 15740.70 |
| 9251 | 2015.12.08 16:30 | modify | 2079 | 0.06 | 1.08803 | 1.09827 | 1.08613 | ||
| 9252 | 2015.12.08 16:30 | modify | 2078 | 0.03 | 1.08682 | 1.09737 | 1.08613 | ||
| 9253 | 2015.12.08 16:45 | close | 2078 | 0.03 | 1.08753 | 1.09737 | 1.08613 | -2.13 | 15738.57 |
| 9254 | 2015.12.08 16:45 | close | 2079 | 0.06 | 1.08753 | 1.09827 | 1.08613 | 3.00 | 15741.57 |
| 9255 | 2015.12.08 16:45 | buy | 2083 | 0.02 | 1.08753 | 0.00000 | 0.00000 | ||
| 9256 | 2015.12.08 16:45 | modify | 2083 | 0.02 | 1.08753 | 1.07694 | 1.08944 | ||
| 9257 | 2015.12.08 16:45 | modify | 2081 | 0.01 | 1.08876 | 1.07776 | 1.08944 | ||
| 9258 | 2015.12.08 16:55 | sell | 2084 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 9259 | 2015.12.08 16:55 | modify | 2084 | 0.01 | 1.08739 | 1.09839 | 1.08589 | ||
| 9260 | 2015.12.08 17:15 | close | 2081 | 0.01 | 1.08846 | 1.07776 | 1.08944 | -0.30 | 15741.27 |
| 9261 | 2015.12.08 17:15 | close | 2083 | 0.02 | 1.08846 | 1.07694 | 1.08944 | 1.86 | 15743.13 |
| 9262 | 2015.12.08 17:15 | sell | 2085 | 0.02 | 1.08846 | 0.00000 | 0.00000 | ||
| 9263 | 2015.12.08 17:15 | modify | 2085 | 0.02 | 1.08846 | 1.09910 | 1.08660 | ||
| 9264 | 2015.12.08 17:15 | modify | 2084 | 0.01 | 1.08739 | 1.09839 | 1.08660 | ||
| 9265 | 2015.12.08 17:30 | buy | 2086 | 0.01 | 1.08936 | 0.00000 | 0.00000 | ||
| 9266 | 2015.12.08 17:30 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.09086 | ||
| 9267 | 2015.12.08 17:50 | buy | 2087 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 9268 | 2015.12.08 17:50 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.09018 | ||
| 9269 | 2015.12.08 17:50 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.09018 | ||
| 9270 | 2015.12.08 17:55 | close | 2084 | 0.01 | 1.08800 | 1.09839 | 1.08660 | -0.61 | 15742.52 |
| 9271 | 2015.12.08 17:55 | close | 2085 | 0.02 | 1.08800 | 1.09910 | 1.08660 | 0.92 | 15743.44 |
| 9272 | 2015.12.08 18:00 | buy | 2088 | 0.04 | 1.08720 | 0.00000 | 0.00000 | ||
| 9273 | 2015.12.08 18:00 | modify | 2088 | 0.04 | 1.08720 | 1.07683 | 1.08933 | ||
| 9274 | 2015.12.08 18:00 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.08933 | ||
| 9275 | 2015.12.08 18:00 | modify | 2086 | 0.01 | 1.08936 | 1.07836 | 1.08933 | ||
| 9276 | 2015.12.08 18:05 | sell | 2089 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 9277 | 2015.12.08 18:05 | modify | 2089 | 0.01 | 1.08720 | 1.09820 | 1.08570 | ||
| 9278 | 2015.12.08 18:35 | close | 2086 | 0.01 | 1.08785 | 1.07836 | 1.08933 | -1.51 | 15741.93 |
| 9279 | 2015.12.08 18:35 | close | 2088 | 0.04 | 1.08785 | 1.07683 | 1.08933 | 2.60 | 15744.53 |
| 9280 | 2015.12.08 18:35 | modify | 2087 | 0.02 | 1.08834 | 1.07768 | 1.08984 | ||
| 9281 | 2015.12.08 19:20 | sell | 2090 | 0.02 | 1.08821 | 0.00000 | 0.00000 | ||
| 9282 | 2015.12.08 19:20 | modify | 2090 | 0.02 | 1.08821 | 1.09887 | 1.08637 | ||
| 9283 | 2015.12.08 19:20 | modify | 2089 | 0.01 | 1.08720 | 1.09820 | 1.08637 | ||
| 9284 | 2015.12.08 19:30 | close | 2089 | 0.01 | 1.08781 | 1.09820 | 1.08637 | -0.61 | 15743.92 |
| 9285 | 2015.12.08 19:30 | close | 2090 | 0.02 | 1.08781 | 1.09887 | 1.08637 | 0.80 | 15744.72 |
| 9286 | 2015.12.08 19:35 | sell | 2091 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 9287 | 2015.12.08 19:35 | modify | 2091 | 0.01 | 1.08794 | 1.09894 | 1.08644 | ||
| 9288 | 2015.12.08 20:10 | sell | 2092 | 0.02 | 1.08912 | 0.00000 | 0.00000 | ||
| 9289 | 2015.12.08 20:10 | modify | 2092 | 0.02 | 1.08912 | 1.09973 | 1.08723 | ||
| 9290 | 2015.12.08 20:10 | modify | 2091 | 0.01 | 1.08794 | 1.09894 | 1.08723 | ||
| 9291 | 2015.12.08 20:25 | t/p | 2087 | 0.02 | 1.08984 | 1.07768 | 1.08984 | 3.00 | 15747.72 |
| 9292 | 2015.12.08 20:30 | buy | 2093 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 9293 | 2015.12.08 20:30 | modify | 2093 | 0.01 | 1.08986 | 1.07886 | 1.09136 | ||
| 9294 | 2015.12.08 21:50 | close | 2091 | 0.01 | 1.08867 | 1.09894 | 1.08723 | -0.73 | 15746.99 |
| 9295 | 2015.12.08 21:50 | close | 2092 | 0.02 | 1.08867 | 1.09973 | 1.08723 | 0.90 | 15747.89 |
| 9296 | 2015.12.08 21:50 | buy | 2094 | 0.02 | 1.08867 | 0.00000 | 0.00000 | ||
| 9297 | 2015.12.08 21:50 | modify | 2094 | 0.02 | 1.08867 | 1.07807 | 1.09057 | ||
| 9298 | 2015.12.08 21:50 | modify | 2093 | 0.01 | 1.08986 | 1.07886 | 1.09057 | ||
| 9299 | 2015.12.08 22:00 | sell | 2095 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
| 9300 | 2015.12.08 22:00 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08724 | ||
| 9301 | 2015.12.08 22:15 | close | 2093 | 0.01 | 1.08935 | 1.07886 | 1.09057 | -0.51 | 15747.38 |
| 9302 | 2015.12.08 22:15 | close | 2094 | 0.02 | 1.08935 | 1.07807 | 1.09057 | 1.36 | 15748.74 |
| 9303 | 2015.12.08 22:20 | buy | 2096 | 0.01 | 1.08935 | 0.00000 | 0.00000 | ||
| 9304 | 2015.12.08 22:20 | modify | 2096 | 0.01 | 1.08935 | 1.07835 | 1.09085 | ||
| 9305 | 2015.12.09 03:05 | buy | 2097 | 0.02 | 1.08834 | 0.00000 | 0.00000 | ||
| 9306 | 2015.12.09 03:05 | modify | 2097 | 0.02 | 1.08834 | 1.07768 | 1.09018 | ||
| 9307 | 2015.12.09 03:05 | modify | 2096 | 0.01 | 1.08935 | 1.07835 | 1.09018 | ||
| 9308 | 2015.12.09 03:30 | close | 2096 | 0.01 | 1.08875 | 1.07835 | 1.09018 | -0.66 | 15748.08 |
| 9309 | 2015.12.09 03:30 | close | 2097 | 0.02 | 1.08875 | 1.07768 | 1.09018 | 0.82 | 15748.90 |
| 9310 | 2015.12.09 04:00 | sell | 2098 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
| 9311 | 2015.12.09 04:00 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08797 | ||
| 9312 | 2015.12.09 04:00 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08797 | ||
| 9313 | 2015.12.09 04:05 | buy | 2099 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 9314 | 2015.12.09 04:05 | modify | 2099 | 0.01 | 1.08973 | 1.07873 | 1.09123 | ||
| 9315 | 2015.12.09 04:35 | sell | 2100 | 0.04 | 1.09085 | 0.00000 | 0.00000 | ||
| 9316 | 2015.12.09 04:35 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08876 | ||
| 9317 | 2015.12.09 04:35 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08876 | ||
| 9318 | 2015.12.09 04:35 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08876 | ||
| 9319 | 2015.12.09 04:45 | t/p | 2099 | 0.01 | 1.09123 | 1.07873 | 1.09123 | 1.50 | 15750.40 |
| 9320 | 2015.12.09 04:50 | buy | 2101 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 9321 | 2015.12.09 04:50 | modify | 2101 | 0.01 | 1.09114 | 1.08014 | 1.09264 | ||
| 9322 | 2015.12.09 08:35 | sell | 2102 | 0.08 | 1.09223 | 0.00000 | 0.00000 | ||
| 9323 | 2015.12.09 08:35 | modify | 2102 | 0.08 | 1.09223 | 1.10231 | 1.08981 | ||
| 9324 | 2015.12.09 08:35 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08981 | ||
| 9325 | 2015.12.09 08:35 | modify | 2098 | 0.02 | 1.08983 | 1.10047 | 1.08981 | ||
| 9326 | 2015.12.09 08:35 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08981 | ||
| 9327 | 2015.12.09 08:45 | t/p | 2101 | 0.01 | 1.09264 | 1.08014 | 1.09264 | 1.50 | 15751.90 |
| 9328 | 2015.12.09 08:45 | buy | 2103 | 0.01 | 1.09213 | 0.00000 | 0.00000 | ||
| 9329 | 2015.12.09 08:45 | modify | 2103 | 0.01 | 1.09213 | 1.08113 | 1.09363 | ||
| 9330 | 2015.12.09 09:45 | close | 2098 | 0.02 | 1.09094 | 1.10047 | 1.08981 | -2.22 | 15749.68 |
| 9331 | 2015.12.09 09:45 | close | 2102 | 0.08 | 1.09094 | 1.10231 | 1.08981 | 10.32 | 15760.00 |
| 9332 | 2015.12.09 09:45 | buy | 2104 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
| 9333 | 2015.12.09 09:45 | modify | 2104 | 0.02 | 1.09094 | 1.08034 | 1.09284 | ||
| 9334 | 2015.12.09 09:45 | modify | 2103 | 0.01 | 1.09213 | 1.08113 | 1.09284 | ||
| 9335 | 2015.12.09 09:45 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08893 | ||
| 9336 | 2015.12.09 09:45 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08893 | ||
| 9337 | 2015.12.09 09:55 | close | 2103 | 0.01 | 1.09138 | 1.08113 | 1.09284 | -0.75 | 15759.25 |
| 9338 | 2015.12.09 09:55 | close | 2104 | 0.02 | 1.09138 | 1.08034 | 1.09284 | 0.88 | 15760.13 |
| 9339 | 2015.12.09 10:10 | sell | 2105 | 0.06 | 1.09210 | 0.00000 | 0.00000 | ||
| 9340 | 2015.12.09 10:10 | modify | 2105 | 0.06 | 1.09210 | 1.10234 | 1.08984 | ||
| 9341 | 2015.12.09 10:10 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08984 | ||
| 9342 | 2015.12.09 10:10 | modify | 2095 | 0.01 | 1.08874 | 1.09974 | 1.08984 | ||
| 9343 | 2015.12.09 10:15 | close | 2095 | 0.01 | 1.09124 | 1.09974 | 1.08984 | -2.48 | 15757.65 |
| 9344 | 2015.12.09 10:15 | close | 2105 | 0.06 | 1.09124 | 1.10234 | 1.08984 | 5.16 | 15762.81 |
| 9345 | 2015.12.09 10:15 | buy | 2106 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 9346 | 2015.12.09 10:15 | modify | 2106 | 0.01 | 1.09124 | 1.08024 | 1.09274 | ||
| 9347 | 2015.12.09 10:15 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.08935 | ||
| 9348 | 2015.12.09 10:30 | sell | 2107 | 0.04 | 1.09228 | 0.00000 | 0.00000 | ||
| 9349 | 2015.12.09 10:30 | modify | 2107 | 0.04 | 1.09228 | 1.10257 | 1.09007 | ||
| 9350 | 2015.12.09 10:30 | modify | 2100 | 0.04 | 1.09085 | 1.10126 | 1.09007 | ||
| 9351 | 2015.12.09 10:45 | close | 2100 | 0.04 | 1.09146 | 1.10126 | 1.09007 | -2.44 | 15760.37 |
| 9352 | 2015.12.09 10:45 | close | 2107 | 0.04 | 1.09146 | 1.10257 | 1.09007 | 3.28 | 15763.65 |
| 9353 | 2015.12.09 10:50 | sell | 2108 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 9354 | 2015.12.09 10:50 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.08989 | ||
| 9355 | 2015.12.09 11:25 | t/p | 2106 | 0.01 | 1.09274 | 1.08024 | 1.09274 | 1.50 | 15765.15 |
| 9356 | 2015.12.09 11:25 | sell | 2109 | 0.02 | 1.09297 | 0.00000 | 0.00000 | ||
| 9357 | 2015.12.09 11:25 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09094 | ||
| 9358 | 2015.12.09 11:25 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.09094 | ||
| 9359 | 2015.12.09 11:35 | buy | 2110 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 9360 | 2015.12.09 11:35 | modify | 2110 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 9361 | 2015.12.09 12:20 | sell | 2111 | 0.04 | 1.09398 | 0.00000 | 0.00000 | ||
| 9362 | 2015.12.09 12:20 | modify | 2111 | 0.04 | 1.09398 | 1.10432 | 1.09182 | ||
| 9363 | 2015.12.09 12:20 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09182 | ||
| 9364 | 2015.12.09 12:20 | modify | 2108 | 0.01 | 1.09139 | 1.10239 | 1.09182 | ||
| 9365 | 2015.12.09 12:55 | close | 2108 | 0.01 | 1.09321 | 1.10239 | 1.09182 | -1.82 | 15763.33 |
| 9366 | 2015.12.09 12:55 | close | 2111 | 0.04 | 1.09321 | 1.10432 | 1.09182 | 3.08 | 15766.41 |
| 9367 | 2015.12.09 12:55 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09147 | ||
| 9368 | 2015.12.09 13:50 | buy | 2112 | 0.02 | 1.09186 | 0.00000 | 0.00000 | ||
| 9369 | 2015.12.09 13:50 | modify | 2112 | 0.02 | 1.09186 | 1.08122 | 1.09372 | ||
| 9370 | 2015.12.09 13:50 | modify | 2110 | 0.01 | 1.09294 | 1.08194 | 1.09372 | ||
| 9371 | 2015.12.09 14:00 | close | 2110 | 0.01 | 1.09231 | 1.08194 | 1.09372 | -0.63 | 15765.78 |
| 9372 | 2015.12.09 14:00 | close | 2112 | 0.02 | 1.09231 | 1.08122 | 1.09372 | 0.90 | 15766.68 |
| 9373 | 2015.12.09 14:05 | buy | 2113 | 0.01 | 1.09245 | 0.00000 | 0.00000 | ||
| 9374 | 2015.12.09 14:05 | modify | 2113 | 0.01 | 1.09245 | 1.08145 | 1.09395 | ||
| 9375 | 2015.12.09 14:35 | t/p | 2113 | 0.01 | 1.09395 | 1.08145 | 1.09395 | 1.50 | 15768.18 |
| 9376 | 2015.12.09 14:40 | buy | 2114 | 0.01 | 1.09371 | 0.00000 | 0.00000 | ||
| 9377 | 2015.12.09 14:40 | modify | 2114 | 0.01 | 1.09371 | 1.08271 | 1.09521 | ||
| 9378 | 2015.12.09 14:50 | sell | 2115 | 0.03 | 1.09433 | 0.00000 | 0.00000 | ||
| 9379 | 2015.12.09 14:50 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09229 | ||
| 9380 | 2015.12.09 14:50 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09229 | ||
| 9381 | 2015.12.09 15:30 | t/p | 2114 | 0.01 | 1.09521 | 1.08271 | 1.09521 | 1.50 | 15769.68 |
| 9382 | 2015.12.09 15:55 | buy | 2116 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
| 9383 | 2015.12.09 15:55 | modify | 2116 | 0.01 | 1.09641 | 1.08541 | 1.09791 | ||
| 9384 | 2015.12.09 16:00 | sell | 2117 | 0.09 | 1.09710 | 0.00000 | 0.00000 | ||
| 9385 | 2015.12.09 16:00 | modify | 2117 | 0.09 | 1.09710 | 1.10692 | 1.09442 | ||
| 9386 | 2015.12.09 16:00 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09442 | ||
| 9387 | 2015.12.09 16:00 | modify | 2109 | 0.02 | 1.09297 | 1.10344 | 1.09442 | ||
| 9388 | 2015.12.09 16:10 | t/p | 2116 | 0.01 | 1.09791 | 1.08541 | 1.09791 | 1.50 | 15771.18 |
| 9389 | 2015.12.09 16:15 | buy | 2118 | 0.01 | 1.09765 | 0.00000 | 0.00000 | ||
| 9390 | 2015.12.09 16:15 | modify | 2118 | 0.01 | 1.09765 | 1.08665 | 1.09915 | ||
| 9391 | 2015.12.09 16:40 | buy | 2119 | 0.02 | 1.09632 | 0.00000 | 0.00000 | ||
| 9392 | 2015.12.09 16:40 | modify | 2119 | 0.02 | 1.09632 | 1.08576 | 1.09826 | ||
| 9393 | 2015.12.09 16:40 | modify | 2118 | 0.01 | 1.09765 | 1.08665 | 1.09826 | ||
| 9394 | 2015.12.09 16:55 | close | 2118 | 0.01 | 1.09707 | 1.08665 | 1.09826 | -0.58 | 15770.60 |
| 9395 | 2015.12.09 16:55 | close | 2119 | 0.02 | 1.09707 | 1.08576 | 1.09826 | 1.50 | 15772.10 |
| 9396 | 2015.12.09 17:15 | buy | 2120 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 9397 | 2015.12.09 17:15 | modify | 2120 | 0.01 | 1.09729 | 1.08629 | 1.09879 | ||
| 9398 | 2015.12.09 17:35 | close | 2109 | 0.02 | 1.09560 | 1.10344 | 1.09442 | -5.26 | 15766.84 |
| 9399 | 2015.12.09 17:35 | close | 2117 | 0.09 | 1.09560 | 1.10692 | 1.09442 | 13.50 | 15780.34 |
| 9400 | 2015.12.09 17:35 | buy | 2121 | 0.02 | 1.09560 | 0.00000 | 0.00000 | ||
| 9401 | 2015.12.09 17:35 | modify | 2121 | 0.02 | 1.09560 | 1.08516 | 1.09766 | ||
| 9402 | 2015.12.09 17:35 | modify | 2120 | 0.01 | 1.09729 | 1.08629 | 1.09766 | ||
| 9403 | 2015.12.09 17:35 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09283 | ||
| 9404 | 2015.12.09 17:40 | sell | 2122 | 0.04 | 1.09618 | 0.00000 | 0.00000 | ||
| 9405 | 2015.12.09 17:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09389 | ||
| 9406 | 2015.12.09 17:40 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09389 | ||
| 9407 | 2015.12.09 17:50 | close | 2120 | 0.01 | 1.09641 | 1.08629 | 1.09766 | -0.88 | 15779.46 |
| 9408 | 2015.12.09 17:50 | close | 2121 | 0.02 | 1.09641 | 1.08516 | 1.09766 | 1.62 | 15781.08 |
| 9409 | 2015.12.09 17:55 | buy | 2123 | 0.01 | 1.09651 | 0.00000 | 0.00000 | ||
| 9410 | 2015.12.09 17:55 | modify | 2123 | 0.01 | 1.09651 | 1.08551 | 1.09801 | ||
| 9411 | 2015.12.09 18:20 | sell | 2124 | 0.09 | 1.09765 | 0.00000 | 0.00000 | ||
| 9412 | 2015.12.09 18:20 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09516 | ||
| 9413 | 2015.12.09 18:20 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09516 | ||
| 9414 | 2015.12.09 18:20 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09516 | ||
| 9415 | 2015.12.09 18:25 | t/p | 2123 | 0.01 | 1.09801 | 1.08551 | 1.09801 | 1.50 | 15782.58 |
| 9416 | 2015.12.09 18:35 | buy | 2125 | 0.01 | 1.09813 | 0.00000 | 0.00000 | ||
| 9417 | 2015.12.09 18:35 | modify | 2125 | 0.01 | 1.09813 | 1.08713 | 1.09963 | ||
| 9418 | 2015.12.09 18:45 | sell | 2126 | 0.17 | 1.09869 | 0.00000 | 0.00000 | ||
| 9419 | 2015.12.09 18:45 | modify | 2126 | 0.17 | 1.09869 | 1.10871 | 1.09621 | ||
| 9420 | 2015.12.09 18:45 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09621 | ||
| 9421 | 2015.12.09 18:45 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09621 | ||
| 9422 | 2015.12.09 18:45 | modify | 2115 | 0.03 | 1.09433 | 1.10479 | 1.09621 | ||
| 9423 | 2015.12.09 19:10 | close | 2115 | 0.03 | 1.09791 | 1.10479 | 1.09621 | -10.74 | 15771.84 |
| 9424 | 2015.12.09 19:10 | close | 2126 | 0.17 | 1.09791 | 1.10871 | 1.09621 | 13.26 | 15785.10 |
| 9425 | 2015.12.09 19:10 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09570 | ||
| 9426 | 2015.12.09 19:10 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09570 | ||
| 9427 | 2015.12.09 19:30 | sell | 2127 | 0.12 | 1.09886 | 0.00000 | 0.00000 | ||
| 9428 | 2015.12.09 19:30 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09650 | ||
| 9429 | 2015.12.09 19:30 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09650 | ||
| 9430 | 2015.12.09 19:30 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09650 | ||
| 9431 | 2015.12.09 19:45 | t/p | 2125 | 0.01 | 1.09963 | 1.08713 | 1.09963 | 1.50 | 15786.60 |
| 9432 | 2015.12.09 19:45 | buy | 2128 | 0.01 | 1.09942 | 0.00000 | 0.00000 | ||
| 9433 | 2015.12.09 19:45 | modify | 2128 | 0.01 | 1.09942 | 1.08842 | 1.10092 | ||
| 9434 | 2015.12.09 20:00 | sell | 2129 | 0.28 | 1.10019 | 0.00000 | 0.00000 | ||
| 9435 | 2015.12.09 20:00 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09765 | ||
| 9436 | 2015.12.09 20:00 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09765 | ||
| 9437 | 2015.12.09 20:00 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09765 | ||
| 9438 | 2015.12.09 20:00 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09765 | ||
| 9439 | 2015.12.09 20:10 | t/p | 2128 | 0.01 | 1.10092 | 1.08842 | 1.10092 | 1.50 | 15788.10 |
| 9440 | 2015.12.09 20:15 | buy | 2130 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 9441 | 2015.12.09 20:15 | modify | 2130 | 0.01 | 1.10129 | 1.09029 | 1.10279 | ||
| 9442 | 2015.12.09 20:30 | sell | 2131 | 0.74 | 1.10201 | 0.00000 | 0.00000 | ||
| 9443 | 2015.12.09 20:30 | modify | 2131 | 0.74 | 1.10201 | 1.11182 | 1.09932 | ||
| 9444 | 2015.12.09 20:30 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09932 | ||
| 9445 | 2015.12.09 20:30 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09932 | ||
| 9446 | 2015.12.09 20:30 | modify | 2124 | 0.09 | 1.09765 | 1.10766 | 1.09932 | ||
| 9447 | 2015.12.09 20:30 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09932 | ||
| 9448 | 2015.12.09 20:35 | close | 2124 | 0.09 | 1.10118 | 1.10766 | 1.09932 | -31.77 | 15756.33 |
| 9449 | 2015.12.09 20:35 | close | 2131 | 0.74 | 1.10118 | 1.11182 | 1.09932 | 61.42 | 15817.75 |
| 9450 | 2015.12.09 20:35 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09796 | ||
| 9451 | 2015.12.09 20:35 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09796 | ||
| 9452 | 2015.12.09 20:35 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09796 | ||
| 9453 | 2015.12.09 20:40 | sell | 2132 | 0.40 | 1.10125 | 0.00000 | 0.00000 | ||
| 9454 | 2015.12.09 20:40 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09881 | ||
| 9455 | 2015.12.09 20:40 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.09881 | ||
| 9456 | 2015.12.09 20:40 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.09881 | ||
| 9457 | 2015.12.09 20:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09881 | ||
| 9458 | 2015.12.09 21:00 | sell | 2133 | 0.98 | 1.10268 | 0.00000 | 0.00000 | ||
| 9459 | 2015.12.09 21:00 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10009 | ||
| 9460 | 2015.12.09 21:00 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10009 | ||
| 9461 | 2015.12.09 21:00 | modify | 2130 | 0.01 | 1.10129 | 1.10130 | 1.10279 | ||
| 9462 | 2015.12.09 21:00 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.10009 | ||
| 9463 | 2015.12.09 21:00 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10009 | ||
| 9464 | 2015.12.09 21:00 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10009 | ||
| 9465 | 2015.12.09 21:05 | t/p | 2130 | 0.01 | 1.10279 | 1.10130 | 1.10279 | 1.50 | 15819.25 |
| 9466 | 2015.12.09 21:10 | buy | 2134 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 9467 | 2015.12.09 21:10 | modify | 2134 | 0.01 | 1.10286 | 1.09186 | 1.10436 | ||
| 9468 | 2015.12.09 21:40 | sell | 2135 | 1.92 | 1.10374 | 0.00000 | 0.00000 | ||
| 9469 | 2015.12.09 21:40 | modify | 2135 | 1.92 | 1.10374 | 1.11369 | 1.10119 | ||
| 9470 | 2015.12.09 21:40 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10119 | ||
| 9471 | 2015.12.09 21:40 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10119 | ||
| 9472 | 2015.12.09 21:40 | modify | 2129 | 0.28 | 1.10019 | 1.11015 | 1.10119 | ||
| 9473 | 2015.12.09 21:40 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10119 | ||
| 9474 | 2015.12.09 21:40 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10119 | ||
| 9475 | 2015.12.09 21:55 | close | 2129 | 0.28 | 1.10301 | 1.11015 | 1.10119 | -78.96 | 15740.29 |
| 9476 | 2015.12.09 21:55 | close | 2135 | 1.92 | 1.10301 | 1.11369 | 1.10119 | 140.16 | 15880.45 |
| 9477 | 2015.12.09 21:55 | modify | 2133 | 0.98 | 1.10268 | 1.11259 | 1.10034 | ||
| 9478 | 2015.12.09 21:55 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10034 | ||
| 9479 | 2015.12.09 21:55 | modify | 2127 | 0.12 | 1.09886 | 1.10900 | 1.10034 | ||
| 9480 | 2015.12.09 21:55 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10034 | ||
| 9481 | 2015.12.09 22:15 | close | 2127 | 0.12 | 1.10192 | 1.10900 | 1.10034 | -36.72 | 15843.73 |
| 9482 | 2015.12.09 22:15 | close | 2133 | 0.98 | 1.10192 | 1.11259 | 1.10034 | 74.48 | 15918.21 |
| 9483 | 2015.12.09 22:15 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09929 | ||
| 9484 | 2015.12.09 22:15 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.09929 | ||
| 9485 | 2015.12.09 22:45 | buy | 2136 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 9486 | 2015.12.09 22:45 | modify | 2136 | 0.02 | 1.10179 | 1.09115 | 1.10365 | ||
| 9487 | 2015.12.09 22:45 | modify | 2134 | 0.01 | 1.10286 | 1.09186 | 1.10365 | ||
| 9488 | 2015.12.09 23:20 | close | 2134 | 0.01 | 1.10256 | 1.09186 | 1.10365 | -0.30 | 15917.91 |
| 9489 | 2015.12.09 23:20 | close | 2136 | 0.02 | 1.10256 | 1.09115 | 1.10365 | 1.54 | 15919.45 |
| 9490 | 2015.12.09 23:20 | sell | 2137 | 0.40 | 1.10256 | 0.00000 | 0.00000 | ||
| 9491 | 2015.12.09 23:20 | modify | 2137 | 0.40 | 1.10256 | 1.11263 | 1.10013 | ||
| 9492 | 2015.12.09 23:20 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.10013 | ||
| 9493 | 2015.12.09 23:20 | modify | 2122 | 0.04 | 1.09618 | 1.10639 | 1.10013 | ||
| 9494 | 2015.12.09 23:30 | buy | 2138 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
| 9495 | 2015.12.09 23:30 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10430 | ||
| 9496 | 2015.12.10 01:00 | close | 2122 | 0.04 | 1.10184 | 1.10639 | 1.10013 | -22.45 | 15897.00 |
| 9497 | 2015.12.10 01:00 | close | 2137 | 0.40 | 1.10184 | 1.11263 | 1.10013 | 30.72 | 15927.72 |
| 9498 | 2015.12.10 01:00 | modify | 2132 | 0.40 | 1.10125 | 1.11131 | 1.09975 | ||
| 9499 | 2015.12.10 01:15 | buy | 2139 | 0.02 | 1.10177 | 0.00000 | 0.00000 | ||
| 9500 | 2015.12.10 01:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10361 | ||
| 9501 | 2015.12.10 01:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10361 | ||
| 9502 | 2015.12.10 06:00 | buy | 2140 | 0.04 | 1.10072 | 0.00000 | 0.00000 | ||
| 9503 | 2015.12.10 06:00 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10282 | ||
| 9504 | 2015.12.10 06:00 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10282 | ||
| 9505 | 2015.12.10 06:00 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10282 | ||
| 9506 | 2015.12.10 08:45 | t/p | 2132 | 0.40 | 1.09975 | 1.11131 | 1.09975 | 61.92 | 15989.64 |
| 9507 | 2015.12.10 08:45 | buy | 2141 | 0.08 | 1.09951 | 0.00000 | 0.00000 | ||
| 9508 | 2015.12.10 08:45 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.10185 | ||
| 9509 | 2015.12.10 08:45 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10185 | ||
| 9510 | 2015.12.10 08:45 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10185 | ||
| 9511 | 2015.12.10 08:45 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10185 | ||
| 9512 | 2015.12.10 08:50 | sell | 2142 | 0.01 | 1.09947 | 0.00000 | 0.00000 | ||
| 9513 | 2015.12.10 08:50 | modify | 2142 | 0.01 | 1.09947 | 1.11047 | 1.09797 | ||
| 9514 | 2015.12.10 10:20 | t/p | 2142 | 0.01 | 1.09797 | 1.11047 | 1.09797 | 1.50 | 15991.14 |
| 9515 | 2015.12.10 10:20 | buy | 2143 | 0.17 | 1.09830 | 0.00000 | 0.00000 | ||
| 9516 | 2015.12.10 10:20 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.10076 | ||
| 9517 | 2015.12.10 10:20 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.10076 | ||
| 9518 | 2015.12.10 10:20 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10076 | ||
| 9519 | 2015.12.10 10:20 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10076 | ||
| 9520 | 2015.12.10 10:20 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10076 | ||
| 9521 | 2015.12.10 10:30 | sell | 2144 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 9522 | 2015.12.10 10:30 | modify | 2144 | 0.01 | 1.09789 | 1.10889 | 1.09639 | ||
| 9523 | 2015.12.10 10:40 | buy | 2145 | 0.33 | 1.09727 | 0.00000 | 0.00000 | ||
| 9524 | 2015.12.10 10:40 | modify | 2145 | 0.33 | 1.09727 | 1.08725 | 1.09975 | ||
| 9525 | 2015.12.10 10:40 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09975 | ||
| 9526 | 2015.12.10 10:40 | modify | 2141 | 0.08 | 1.09951 | 1.08935 | 1.09975 | ||
| 9527 | 2015.12.10 10:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09975 | ||
| 9528 | 2015.12.10 10:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09975 | ||
| 9529 | 2015.12.10 10:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09975 | ||
| 9530 | 2015.12.10 10:55 | close | 2141 | 0.08 | 1.09775 | 1.08935 | 1.09975 | -14.08 | 15977.06 |
| 9531 | 2015.12.10 10:55 | close | 2145 | 0.33 | 1.09775 | 1.08725 | 1.09975 | 15.84 | 15992.90 |
| 9532 | 2015.12.10 10:55 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.10068 | ||
| 9533 | 2015.12.10 10:55 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10068 | ||
| 9534 | 2015.12.10 10:55 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10068 | ||
| 9535 | 2015.12.10 10:55 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10068 | ||
| 9536 | 2015.12.10 11:15 | buy | 2146 | 0.25 | 1.09719 | 0.00000 | 0.00000 | ||
| 9537 | 2015.12.10 11:15 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09966 | ||
| 9538 | 2015.12.10 11:15 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09966 | ||
| 9539 | 2015.12.10 11:15 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09966 | ||
| 9540 | 2015.12.10 11:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09966 | ||
| 9541 | 2015.12.10 11:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09966 | ||
| 9542 | 2015.12.10 11:25 | t/p | 2144 | 0.01 | 1.09639 | 1.10889 | 1.09639 | 1.50 | 15994.40 |
| 9543 | 2015.12.10 11:40 | sell | 2147 | 0.01 | 1.09657 | 0.00000 | 0.00000 | ||
| 9544 | 2015.12.10 11:40 | modify | 2147 | 0.01 | 1.09657 | 1.10757 | 1.09507 | ||
| 9545 | 2015.12.10 12:15 | buy | 2148 | 0.63 | 1.09556 | 0.00000 | 0.00000 | ||
| 9546 | 2015.12.10 12:15 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09820 | ||
| 9547 | 2015.12.10 12:15 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09820 | ||
| 9548 | 2015.12.10 12:15 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09820 | ||
| 9549 | 2015.12.10 12:15 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09820 | ||
| 9550 | 2015.12.10 12:15 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09820 | ||
| 9551 | 2015.12.10 12:15 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09820 | ||
| 9552 | 2015.12.10 12:30 | t/p | 2147 | 0.01 | 1.09507 | 1.10757 | 1.09507 | 1.50 | 15995.90 |
| 9553 | 2015.12.10 12:45 | sell | 2149 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 9554 | 2015.12.10 12:45 | modify | 2149 | 0.01 | 1.09427 | 1.10527 | 1.09277 | ||
| 9555 | 2015.12.10 13:30 | sell | 2150 | 0.02 | 1.09578 | 0.00000 | 0.00000 | ||
| 9556 | 2015.12.10 13:30 | modify | 2150 | 0.02 | 1.09578 | 1.10628 | 1.09378 | ||
| 9557 | 2015.12.10 13:30 | modify | 2149 | 0.01 | 1.09427 | 1.10527 | 1.09378 | ||
| 9558 | 2015.12.10 14:00 | close | 2149 | 0.01 | 1.09519 | 1.10527 | 1.09378 | -0.92 | 15994.98 |
| 9559 | 2015.12.10 14:00 | close | 2150 | 0.02 | 1.09519 | 1.10628 | 1.09378 | 1.18 | 15996.16 |
| 9560 | 2015.12.10 14:15 | sell | 2151 | 0.01 | 1.09517 | 0.00000 | 0.00000 | ||
| 9561 | 2015.12.10 14:15 | modify | 2151 | 0.01 | 1.09517 | 1.10617 | 1.09367 | ||
| 9562 | 2015.12.10 15:05 | buy | 2152 | 1.25 | 1.09445 | 0.00000 | 0.00000 | ||
| 9563 | 2015.12.10 15:05 | modify | 2152 | 1.25 | 1.09445 | 1.08451 | 1.09701 | ||
| 9564 | 2015.12.10 15:05 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09701 | ||
| 9565 | 2015.12.10 15:05 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09701 | ||
| 9566 | 2015.12.10 15:05 | modify | 2143 | 0.17 | 1.09830 | 1.08826 | 1.09701 | ||
| 9567 | 2015.12.10 15:05 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09701 | ||
| 9568 | 2015.12.10 15:05 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09701 | ||
| 9569 | 2015.12.10 15:05 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09701 | ||
| 9570 | 2015.12.10 15:20 | close | 2143 | 0.17 | 1.09497 | 1.08826 | 1.09701 | -56.61 | 15939.55 |
| 9571 | 2015.12.10 15:20 | close | 2152 | 1.25 | 1.09497 | 1.08451 | 1.09701 | 65.00 | 16004.55 |
| 9572 | 2015.12.10 15:20 | modify | 2148 | 0.63 | 1.09556 | 1.08570 | 1.09791 | ||
| 9573 | 2015.12.10 15:20 | modify | 2146 | 0.25 | 1.09719 | 1.08716 | 1.09791 | ||
| 9574 | 2015.12.10 15:20 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09791 | ||
| 9575 | 2015.12.10 15:20 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09791 | ||
| 9576 | 2015.12.10 15:20 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09791 | ||
| 9577 | 2015.12.10 15:40 | close | 2146 | 0.25 | 1.09629 | 1.08716 | 1.09791 | -22.50 | 15982.05 |
| 9578 | 2015.12.10 15:40 | close | 2148 | 0.63 | 1.09629 | 1.08570 | 1.09791 | 45.99 | 16028.04 |
| 9579 | 2015.12.10 15:40 | sell | 2153 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 9580 | 2015.12.10 15:40 | modify | 2153 | 0.02 | 1.09629 | 1.10692 | 1.09442 | ||
| 9581 | 2015.12.10 15:40 | modify | 2151 | 0.01 | 1.09517 | 1.10617 | 1.09442 | ||
| 9582 | 2015.12.10 15:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.10282 | ||
| 9583 | 2015.12.10 15:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.10282 | ||
| 9584 | 2015.12.10 15:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.10282 | ||
| 9585 | 2015.12.10 15:50 | buy | 2154 | 0.18 | 1.09635 | 0.00000 | 0.00000 | ||
| 9586 | 2015.12.10 15:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09924 | ||
| 9587 | 2015.12.10 15:50 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09924 | ||
| 9588 | 2015.12.10 15:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09924 | ||
| 9589 | 2015.12.10 15:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09924 | ||
| 9590 | 2015.12.10 16:10 | close | 2151 | 0.01 | 1.09553 | 1.10617 | 1.09442 | -0.36 | 16027.68 |
| 9591 | 2015.12.10 16:10 | close | 2153 | 0.02 | 1.09553 | 1.10692 | 1.09442 | 1.52 | 16029.20 |
| 9592 | 2015.12.10 16:15 | sell | 2155 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 9593 | 2015.12.10 16:15 | modify | 2155 | 0.01 | 1.09577 | 1.10677 | 1.09427 | ||
| 9594 | 2015.12.10 16:40 | buy | 2156 | 0.40 | 1.09456 | 0.00000 | 0.00000 | ||
| 9595 | 2015.12.10 16:40 | modify | 2156 | 0.40 | 1.09456 | 1.08478 | 1.09728 | ||
| 9596 | 2015.12.10 16:40 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09728 | ||
| 9597 | 2015.12.10 16:40 | modify | 2140 | 0.04 | 1.10072 | 1.09032 | 1.09728 | ||
| 9598 | 2015.12.10 16:40 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09728 | ||
| 9599 | 2015.12.10 16:40 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09728 | ||
| 9600 | 2015.12.10 16:45 | t/p | 2155 | 0.01 | 1.09427 | 1.10677 | 1.09427 | 1.50 | 16030.70 |
| 9601 | 2015.12.10 16:45 | sell | 2157 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 9602 | 2015.12.10 16:45 | modify | 2157 | 0.01 | 1.09504 | 1.10604 | 1.09354 | ||
| 9603 | 2015.12.10 16:50 | close | 2140 | 0.04 | 1.09611 | 1.09032 | 1.09728 | -18.44 | 16012.26 |
| 9604 | 2015.12.10 16:50 | close | 2156 | 0.40 | 1.09611 | 1.08478 | 1.09728 | 62.00 | 16074.26 |
| 9605 | 2015.12.10 16:50 | sell | 2158 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
| 9606 | 2015.12.10 16:50 | modify | 2158 | 0.02 | 1.09611 | 1.10675 | 1.09425 | ||
| 9607 | 2015.12.10 16:50 | modify | 2157 | 0.01 | 1.09504 | 1.10604 | 1.09425 | ||
| 9608 | 2015.12.10 16:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09867 | ||
| 9609 | 2015.12.10 16:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09867 | ||
| 9610 | 2015.12.10 16:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09867 | ||
| 9611 | 2015.12.10 17:15 | close | 2157 | 0.01 | 1.09571 | 1.10604 | 1.09425 | -0.67 | 16073.59 |
| 9612 | 2015.12.10 17:15 | close | 2158 | 0.02 | 1.09571 | 1.10675 | 1.09425 | 0.80 | 16074.39 |
| 9613 | 2015.12.10 17:25 | sell | 2159 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 9614 | 2015.12.10 17:25 | modify | 2159 | 0.01 | 1.09533 | 1.10633 | 1.09383 | ||
| 9615 | 2015.12.10 17:30 | buy | 2160 | 0.22 | 1.09516 | 0.00000 | 0.00000 | ||
| 9616 | 2015.12.10 17:30 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09764 | ||
| 9617 | 2015.12.10 17:30 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09764 | ||
| 9618 | 2015.12.10 17:30 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09764 | ||
| 9619 | 2015.12.10 17:30 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09764 | ||
| 9620 | 2015.12.10 17:50 | buy | 2161 | 0.45 | 1.09411 | 0.00000 | 0.00000 | ||
| 9621 | 2015.12.10 17:50 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09660 | ||
| 9622 | 2015.12.10 17:50 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09660 | ||
| 9623 | 2015.12.10 17:50 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09660 | ||
| 9624 | 2015.12.10 17:50 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09660 | ||
| 9625 | 2015.12.10 17:50 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09660 | ||
| 9626 | 2015.12.10 17:55 | t/p | 2159 | 0.01 | 1.09383 | 1.10633 | 1.09383 | 1.50 | 16075.89 |
| 9627 | 2015.12.10 17:55 | buy | 2162 | 1.00 | 1.09283 | 0.00000 | 0.00000 | ||
| 9628 | 2015.12.10 17:55 | modify | 2162 | 1.00 | 1.09283 | 1.08289 | 1.09539 | ||
| 9629 | 2015.12.10 17:55 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09539 | ||
| 9630 | 2015.12.10 17:55 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09539 | ||
| 9631 | 2015.12.10 17:55 | modify | 2154 | 0.18 | 1.09635 | 1.08674 | 1.09539 | ||
| 9632 | 2015.12.10 17:55 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09539 | ||
| 9633 | 2015.12.10 17:55 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09539 | ||
| 9634 | 2015.12.10 18:00 | close | 2154 | 0.18 | 1.09351 | 1.08674 | 1.09539 | -51.12 | 16024.77 |
| 9635 | 2015.12.10 18:00 | close | 2162 | 1.00 | 1.09351 | 1.08289 | 1.09539 | 68.00 | 16092.77 |
| 9636 | 2015.12.10 18:00 | sell | 2163 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
| 9637 | 2015.12.10 18:00 | modify | 2163 | 0.01 | 1.09351 | 1.10451 | 1.09201 | ||
| 9638 | 2015.12.10 18:00 | modify | 2161 | 0.45 | 1.09411 | 1.08410 | 1.09628 | ||
| 9639 | 2015.12.10 18:00 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09628 | ||
| 9640 | 2015.12.10 18:00 | modify | 2139 | 0.02 | 1.10177 | 1.09111 | 1.09628 | ||
| 9641 | 2015.12.10 18:00 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09628 | ||
| 9642 | 2015.12.10 18:10 | close | 2139 | 0.02 | 1.09450 | 1.09111 | 1.09628 | -14.54 | 16078.23 |
| 9643 | 2015.12.10 18:10 | close | 2161 | 0.45 | 1.09450 | 1.08410 | 1.09628 | 17.55 | 16095.78 |
| 9644 | 2015.12.10 18:10 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09699 | ||
| 9645 | 2015.12.10 18:10 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09699 | ||
| 9646 | 2015.12.10 18:15 | sell | 2164 | 0.02 | 1.09500 | 0.00000 | 0.00000 | ||
| 9647 | 2015.12.10 18:15 | modify | 2164 | 0.02 | 1.09500 | 1.10550 | 1.09300 | ||
| 9648 | 2015.12.10 18:15 | modify | 2163 | 0.01 | 1.09351 | 1.10451 | 1.09300 | ||
| 9649 | 2015.12.10 18:20 | close | 2163 | 0.01 | 1.09435 | 1.10451 | 1.09300 | -0.84 | 16094.94 |
| 9650 | 2015.12.10 18:20 | close | 2164 | 0.02 | 1.09435 | 1.10550 | 1.09300 | 1.30 | 16096.24 |
| 9651 | 2015.12.10 18:25 | buy | 2165 | 0.21 | 1.09376 | 0.00000 | 0.00000 | ||
| 9652 | 2015.12.10 18:25 | modify | 2165 | 0.21 | 1.09376 | 1.08367 | 1.09617 | ||
| 9653 | 2015.12.10 18:25 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09617 | ||
| 9654 | 2015.12.10 18:25 | modify | 2138 | 0.01 | 1.10280 | 1.09180 | 1.09617 | ||
| 9655 | 2015.12.10 18:30 | sell | 2166 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
| 9656 | 2015.12.10 18:30 | modify | 2166 | 0.01 | 1.09391 | 1.10491 | 1.09241 | ||
| 9657 | 2015.12.10 18:45 | close | 2138 | 0.01 | 1.09494 | 1.09180 | 1.09617 | -8.03 | 16088.22 |
| 9658 | 2015.12.10 18:45 | close | 2165 | 0.21 | 1.09494 | 1.08367 | 1.09617 | 24.78 | 16113.00 |
| 9659 | 2015.12.10 18:45 | sell | 2167 | 0.02 | 1.09494 | 0.00000 | 0.00000 | ||
| 9660 | 2015.12.10 18:45 | modify | 2167 | 0.02 | 1.09494 | 1.10560 | 1.09310 | ||
| 9661 | 2015.12.10 18:45 | modify | 2166 | 0.01 | 1.09391 | 1.10491 | 1.09310 | ||
| 9662 | 2015.12.10 18:45 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09666 | ||
| 9663 | 2015.12.10 18:50 | close | 2166 | 0.01 | 1.09445 | 1.10491 | 1.09310 | -0.54 | 16112.46 |
| 9664 | 2015.12.10 18:50 | close | 2167 | 0.02 | 1.09445 | 1.10560 | 1.09310 | 0.98 | 16113.44 |
| 9665 | 2015.12.10 18:55 | sell | 2168 | 0.01 | 1.09455 | 0.00000 | 0.00000 | ||
| 9666 | 2015.12.10 18:55 | modify | 2168 | 0.01 | 1.09455 | 1.10555 | 1.09305 | ||
| 9667 | 2015.12.10 21:00 | buy | 2169 | 0.13 | 1.09415 | 0.00000 | 0.00000 | ||
| 9668 | 2015.12.10 21:00 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09628 | ||
| 9669 | 2015.12.10 21:00 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09628 | ||
| 9670 | 2015.12.11 03:35 | t/p | 2168 | 0.01 | 1.09305 | 1.10555 | 1.09305 | 1.52 | 16114.95 |
| 9671 | 2015.12.11 03:35 | buy | 2170 | 0.34 | 1.09300 | 0.00000 | 0.00000 | ||
| 9672 | 2015.12.11 03:35 | modify | 2170 | 0.34 | 1.09300 | 1.08291 | 1.09541 | ||
| 9673 | 2015.12.11 03:35 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09541 | ||
| 9674 | 2015.12.11 03:35 | modify | 2160 | 0.22 | 1.09516 | 1.08514 | 1.09541 | ||
| 9675 | 2015.12.11 03:40 | sell | 2171 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 9676 | 2015.12.11 03:40 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09134 | ||
| 9677 | 2015.12.11 07:25 | close | 2160 | 0.22 | 1.09404 | 1.08514 | 1.09541 | -25.85 | 16089.10 |
| 9678 | 2015.12.11 07:25 | close | 2170 | 0.34 | 1.09404 | 1.08291 | 1.09541 | 35.36 | 16124.46 |
| 9679 | 2015.12.11 07:25 | sell | 2172 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 9680 | 2015.12.11 07:25 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09214 | ||
| 9681 | 2015.12.11 07:25 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09214 | ||
| 9682 | 2015.12.11 07:25 | modify | 2169 | 0.13 | 1.09415 | 1.08378 | 1.09565 | ||
| 9683 | 2015.12.11 09:40 | sell | 2173 | 0.04 | 1.09504 | 0.00000 | 0.00000 | ||
| 9684 | 2015.12.11 09:40 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09294 | ||
| 9685 | 2015.12.11 09:40 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09294 | ||
| 9686 | 2015.12.11 09:40 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09294 | ||
| 9687 | 2015.12.11 09:50 | t/p | 2169 | 0.13 | 1.09565 | 1.08378 | 1.09565 | 18.78 | 16143.24 |
| 9688 | 2015.12.11 09:50 | buy | 2174 | 0.01 | 1.09546 | 0.00000 | 0.00000 | ||
| 9689 | 2015.12.11 09:50 | modify | 2174 | 0.01 | 1.09546 | 1.08446 | 1.09696 | ||
| 9690 | 2015.12.11 10:35 | sell | 2175 | 0.09 | 1.09648 | 0.00000 | 0.00000 | ||
| 9691 | 2015.12.11 10:35 | modify | 2175 | 0.09 | 1.09648 | 1.10659 | 1.09409 | ||
| 9692 | 2015.12.11 10:35 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09409 | ||
| 9693 | 2015.12.11 10:35 | modify | 2172 | 0.02 | 1.09404 | 1.10464 | 1.09409 | ||
| 9694 | 2015.12.11 10:35 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09409 | ||
| 9695 | 2015.12.11 10:45 | close | 2172 | 0.02 | 1.09596 | 1.10464 | 1.09409 | -3.84 | 16139.40 |
| 9696 | 2015.12.11 10:45 | close | 2175 | 0.09 | 1.09596 | 1.10659 | 1.09409 | 4.68 | 16144.08 |
| 9697 | 2015.12.11 10:45 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09310 | ||
| 9698 | 2015.12.11 10:45 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09310 | ||
| 9699 | 2015.12.11 11:00 | sell | 2176 | 0.06 | 1.09626 | 0.00000 | 0.00000 | ||
| 9700 | 2015.12.11 11:00 | modify | 2176 | 0.06 | 1.09626 | 1.10651 | 1.09401 | ||
| 9701 | 2015.12.11 11:00 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09401 | ||
| 9702 | 2015.12.11 11:00 | modify | 2171 | 0.01 | 1.09284 | 1.10384 | 1.09401 | ||
| 9703 | 2015.12.11 11:15 | t/p | 2174 | 0.01 | 1.09696 | 1.08446 | 1.09696 | 1.50 | 16145.58 |
| 9704 | 2015.12.11 11:30 | buy | 2177 | 0.01 | 1.09620 | 0.00000 | 0.00000 | ||
| 9705 | 2015.12.11 11:30 | modify | 2177 | 0.01 | 1.09620 | 1.08520 | 1.09770 | ||
| 9706 | 2015.12.11 11:40 | close | 2171 | 0.01 | 1.09482 | 1.10384 | 1.09401 | -1.98 | 16143.60 |
| 9707 | 2015.12.11 11:40 | close | 2176 | 0.06 | 1.09482 | 1.10651 | 1.09401 | 8.64 | 16152.24 |
| 9708 | 2015.12.11 11:40 | buy | 2178 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
| 9709 | 2015.12.11 11:40 | modify | 2178 | 0.02 | 1.09482 | 1.08428 | 1.09678 | ||
| 9710 | 2015.12.11 11:40 | modify | 2177 | 0.01 | 1.09620 | 1.08520 | 1.09678 | ||
| 9711 | 2015.12.11 11:40 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09354 | ||
| 9712 | 2015.12.11 12:30 | close | 2177 | 0.01 | 1.09547 | 1.08520 | 1.09678 | -0.73 | 16151.51 |
| 9713 | 2015.12.11 12:30 | close | 2178 | 0.02 | 1.09547 | 1.08428 | 1.09678 | 1.30 | 16152.81 |
| 9714 | 2015.12.11 12:45 | buy | 2179 | 0.01 | 1.09559 | 0.00000 | 0.00000 | ||
| 9715 | 2015.12.11 12:45 | modify | 2179 | 0.01 | 1.09559 | 1.08459 | 1.09709 | ||
| 9716 | 2015.12.11 12:55 | sell | 2180 | 0.04 | 1.09626 | 0.00000 | 0.00000 | ||
| 9717 | 2015.12.11 12:55 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09415 | ||
| 9718 | 2015.12.11 12:55 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09415 | ||
| 9719 | 2015.12.11 13:10 | t/p | 2179 | 0.01 | 1.09709 | 1.08459 | 1.09709 | 1.50 | 16154.31 |
| 9720 | 2015.12.11 13:10 | buy | 2181 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 9721 | 2015.12.11 13:10 | modify | 2181 | 0.01 | 1.09681 | 1.08581 | 1.09831 | ||
| 9722 | 2015.12.11 13:50 | sell | 2182 | 0.09 | 1.09756 | 0.00000 | 0.00000 | ||
| 9723 | 2015.12.11 13:50 | modify | 2182 | 0.09 | 1.09756 | 1.10766 | 1.09516 | ||
| 9724 | 2015.12.11 13:50 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09516 | ||
| 9725 | 2015.12.11 13:50 | modify | 2173 | 0.04 | 1.09504 | 1.10544 | 1.09516 | ||
| 9726 | 2015.12.11 14:25 | close | 2173 | 0.04 | 1.09639 | 1.10544 | 1.09516 | -5.40 | 16148.91 |
| 9727 | 2015.12.11 14:25 | close | 2182 | 0.09 | 1.09639 | 1.10766 | 1.09516 | 10.53 | 16159.44 |
| 9728 | 2015.12.11 14:25 | modify | 2180 | 0.04 | 1.09626 | 1.10665 | 1.09476 | ||
| 9729 | 2015.12.11 15:10 | buy | 2183 | 0.02 | 1.09543 | 0.00000 | 0.00000 | ||
| 9730 | 2015.12.11 15:10 | modify | 2183 | 0.02 | 1.09543 | 1.08489 | 1.09739 | ||
| 9731 | 2015.12.11 15:10 | modify | 2181 | 0.01 | 1.09681 | 1.08581 | 1.09739 | ||
| 9732 | 2015.12.11 15:35 | t/p | 2180 | 0.04 | 1.09476 | 1.10665 | 1.09476 | 6.00 | 16165.44 |
| 9733 | 2015.12.11 15:35 | sell | 2184 | 0.01 | 1.09502 | 0.00000 | 0.00000 | ||
| 9734 | 2015.12.11 15:35 | modify | 2184 | 0.01 | 1.09502 | 1.10602 | 1.09352 | ||
| 9735 | 2015.12.11 15:40 | close | 2181 | 0.01 | 1.09649 | 1.08581 | 1.09739 | -0.32 | 16165.12 |
| 9736 | 2015.12.11 15:40 | close | 2183 | 0.02 | 1.09649 | 1.08489 | 1.09739 | 2.12 | 16167.24 |
| 9737 | 2015.12.11 15:40 | sell | 2185 | 0.02 | 1.09649 | 0.00000 | 0.00000 | ||
| 9738 | 2015.12.11 15:40 | modify | 2185 | 0.02 | 1.09649 | 1.10700 | 1.09450 | ||
| 9739 | 2015.12.11 15:40 | modify | 2184 | 0.01 | 1.09502 | 1.10602 | 1.09450 | ||
| 9740 | 2015.12.11 15:45 | buy | 2186 | 0.01 | 1.09599 | 0.00000 | 0.00000 | ||
| 9741 | 2015.12.11 15:45 | modify | 2186 | 0.01 | 1.09599 | 1.08499 | 1.09749 | ||
| 9742 | 2015.12.11 15:50 | close | 2184 | 0.01 | 1.09582 | 1.10602 | 1.09450 | -0.80 | 16166.44 |
| 9743 | 2015.12.11 15:50 | close | 2185 | 0.02 | 1.09582 | 1.10700 | 1.09450 | 1.34 | 16167.78 |
| 9744 | 2015.12.11 15:55 | buy | 2187 | 0.02 | 1.09493 | 0.00000 | 0.00000 | ||
| 9745 | 2015.12.11 15:55 | modify | 2187 | 0.02 | 1.09493 | 1.08428 | 1.09678 | ||
| 9746 | 2015.12.11 15:55 | modify | 2186 | 0.01 | 1.09599 | 1.08499 | 1.09678 | ||
| 9747 | 2015.12.11 16:00 | sell | 2188 | 0.01 | 1.09518 | 0.00000 | 0.00000 | ||
| 9748 | 2015.12.11 16:00 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09368 | ||
| 9749 | 2015.12.11 16:10 | sell | 2189 | 0.02 | 1.09629 | 0.00000 | 0.00000 | ||
| 9750 | 2015.12.11 16:10 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09442 | ||
| 9751 | 2015.12.11 16:10 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09442 | ||
| 9752 | 2015.12.11 16:15 | t/p | 2186 | 0.01 | 1.09678 | 1.08499 | 1.09678 | 0.79 | 16168.57 |
| 9753 | 2015.12.11 16:15 | t/p | 2187 | 0.02 | 1.09678 | 1.08428 | 1.09678 | 3.70 | 16172.27 |
| 9754 | 2015.12.11 16:20 | sell | 2190 | 0.04 | 1.09751 | 0.00000 | 0.00000 | ||
| 9755 | 2015.12.11 16:20 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09533 | ||
| 9756 | 2015.12.11 16:20 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09533 | ||
| 9757 | 2015.12.11 16:20 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09533 | ||
| 9758 | 2015.12.11 16:25 | sell | 2191 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
| 9759 | 2015.12.11 16:25 | modify | 2191 | 0.10 | 1.09934 | 1.10931 | 1.09681 | ||
| 9760 | 2015.12.11 16:25 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09681 | ||
| 9761 | 2015.12.11 16:25 | modify | 2189 | 0.02 | 1.09629 | 1.10692 | 1.09681 | ||
| 9762 | 2015.12.11 16:25 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09681 | ||
| 9763 | 2015.12.11 16:30 | buy | 2192 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
| 9764 | 2015.12.11 16:30 | modify | 2192 | 0.01 | 1.09891 | 1.08791 | 1.10041 | ||
| 9765 | 2015.12.11 16:50 | t/p | 2192 | 0.01 | 1.10041 | 1.08791 | 1.10041 | 1.50 | 16173.77 |
| 9766 | 2015.12.11 17:00 | buy | 2193 | 0.01 | 1.10070 | 0.00000 | 0.00000 | ||
| 9767 | 2015.12.11 17:00 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.10220 | ||
| 9768 | 2015.12.11 17:05 | close | 2189 | 0.02 | 1.09794 | 1.10692 | 1.09681 | -3.30 | 16170.47 |
| 9769 | 2015.12.11 17:05 | close | 2191 | 0.10 | 1.09794 | 1.10931 | 1.09681 | 14.00 | 16184.47 |
| 9770 | 2015.12.11 17:05 | buy | 2194 | 0.03 | 1.09794 | 0.00000 | 0.00000 | ||
| 9771 | 2015.12.11 17:05 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.10013 | ||
| 9772 | 2015.12.11 17:05 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.10013 | ||
| 9773 | 2015.12.11 17:05 | modify | 2190 | 0.04 | 1.09751 | 1.10783 | 1.09554 | ||
| 9774 | 2015.12.11 17:05 | modify | 2188 | 0.01 | 1.09518 | 1.10618 | 1.09554 | ||
| 9775 | 2015.12.11 17:15 | close | 2188 | 0.01 | 1.09682 | 1.10618 | 1.09554 | -1.64 | 16182.83 |
| 9776 | 2015.12.11 17:15 | close | 2190 | 0.04 | 1.09682 | 1.10783 | 1.09554 | 2.76 | 16185.59 |
| 9777 | 2015.12.11 17:15 | buy | 2195 | 0.05 | 1.09682 | 0.00000 | 0.00000 | ||
| 9778 | 2015.12.11 17:15 | modify | 2195 | 0.05 | 1.09682 | 1.08662 | 1.09912 | ||
| 9779 | 2015.12.11 17:15 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.09912 | ||
| 9780 | 2015.12.11 17:15 | modify | 2193 | 0.01 | 1.10070 | 1.08970 | 1.09912 | ||
| 9781 | 2015.12.11 17:25 | sell | 2196 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 9782 | 2015.12.11 17:25 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09568 | ||
| 9783 | 2015.12.11 17:30 | close | 2193 | 0.01 | 1.09753 | 1.08970 | 1.09912 | -3.17 | 16182.42 |
| 9784 | 2015.12.11 17:30 | close | 2195 | 0.05 | 1.09753 | 1.08662 | 1.09912 | 3.55 | 16185.97 |
| 9785 | 2015.12.11 17:30 | modify | 2194 | 0.03 | 1.09794 | 1.08763 | 1.09944 | ||
| 9786 | 2015.12.11 17:40 | sell | 2197 | 0.02 | 1.09831 | 0.00000 | 0.00000 | ||
| 9787 | 2015.12.11 17:40 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09643 | ||
| 9788 | 2015.12.11 17:40 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09643 | ||
| 9789 | 2015.12.11 17:55 | t/p | 2194 | 0.03 | 1.09944 | 1.08763 | 1.09944 | 4.50 | 16190.47 |
| 9790 | 2015.12.11 18:00 | sell | 2198 | 0.04 | 1.09969 | 0.00000 | 0.00000 | ||
| 9791 | 2015.12.11 18:00 | modify | 2198 | 0.04 | 1.09969 | 1.10994 | 1.09744 | ||
| 9792 | 2015.12.11 18:00 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09744 | ||
| 9793 | 2015.12.11 18:00 | modify | 2196 | 0.01 | 1.09718 | 1.10818 | 1.09744 | ||
| 9794 | 2015.12.11 18:05 | buy | 2199 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 9795 | 2015.12.11 18:05 | modify | 2199 | 0.01 | 1.09955 | 1.08855 | 1.10105 | ||
| 9796 | 2015.12.11 18:10 | close | 2196 | 0.01 | 1.09899 | 1.10818 | 1.09744 | -1.81 | 16188.66 |
| 9797 | 2015.12.11 18:10 | close | 2198 | 0.04 | 1.09899 | 1.10994 | 1.09744 | 2.80 | 16191.46 |
| 9798 | 2015.12.11 18:10 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09681 | ||
| 9799 | 2015.12.11 18:20 | buy | 2200 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 9800 | 2015.12.11 18:20 | modify | 2200 | 0.02 | 1.09760 | 1.08725 | 1.09975 | ||
| 9801 | 2015.12.11 18:20 | modify | 2199 | 0.01 | 1.09955 | 1.08855 | 1.09975 | ||
| 9802 | 2015.12.11 18:30 | close | 2199 | 0.01 | 1.09843 | 1.08855 | 1.09975 | -1.12 | 16190.34 |
| 9803 | 2015.12.11 18:30 | close | 2200 | 0.02 | 1.09843 | 1.08725 | 1.09975 | 1.66 | 16192.00 |
| 9804 | 2015.12.11 18:40 | sell | 2201 | 0.03 | 1.09935 | 0.00000 | 0.00000 | ||
| 9805 | 2015.12.11 18:40 | modify | 2201 | 0.03 | 1.09935 | 1.10993 | 1.09743 | ||
| 9806 | 2015.12.11 18:40 | modify | 2197 | 0.02 | 1.09831 | 1.10893 | 1.09743 | ||
| 9807 | 2015.12.11 18:45 | buy | 2202 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 9808 | 2015.12.11 18:45 | modify | 2202 | 0.01 | 1.09895 | 1.08795 | 1.10045 | ||
| 9809 | 2015.12.11 19:00 | t/p | 2202 | 0.01 | 1.10045 | 1.08795 | 1.10045 | 1.50 | 16193.50 |
| 9810 | 2015.12.11 19:10 | buy | 2203 | 0.01 | 1.10004 | 0.00000 | 0.00000 | ||
| 9811 | 2015.12.11 19:10 | modify | 2203 | 0.01 | 1.10004 | 1.08904 | 1.10154 | ||
| 9812 | 2015.12.11 21:05 | buy | 2204 | 0.02 | 1.09891 | 0.00000 | 0.00000 | ||
| 9813 | 2015.12.11 21:05 | modify | 2204 | 0.02 | 1.09891 | 1.08829 | 1.10079 | ||
| 9814 | 2015.12.11 21:05 | modify | 2203 | 0.01 | 1.10004 | 1.08904 | 1.10079 | ||
| 9815 | 2015.12.11 21:10 | close | 2197 | 0.02 | 1.09885 | 1.10893 | 1.09743 | -1.08 | 16192.42 |
| 9816 | 2015.12.11 21:10 | close | 2201 | 0.03 | 1.09885 | 1.10993 | 1.09743 | 1.50 | 16193.92 |
| 9817 | 2015.12.11 21:25 | sell | 2205 | 0.01 | 1.09857 | 0.00000 | 0.00000 | ||
| 9818 | 2015.12.11 21:25 | modify | 2205 | 0.01 | 1.09857 | 1.10957 | 1.09707 | ||
| 9819 | 2015.12.11 22:10 | close | 2203 | 0.01 | 1.09953 | 1.08904 | 1.10079 | -0.51 | 16193.41 |
| 9820 | 2015.12.11 22:10 | close | 2204 | 0.02 | 1.09953 | 1.08829 | 1.10079 | 1.24 | 16194.65 |
| 9821 | 2015.12.11 22:15 | buy | 2206 | 0.01 | 1.09950 | 0.00000 | 0.00000 | ||
| 9822 | 2015.12.11 22:15 | modify | 2206 | 0.01 | 1.09950 | 1.08850 | 1.10100 | ||
| 9823 | 2015.12.11 22:25 | sell | 2207 | 0.02 | 1.09983 | 0.00000 | 0.00000 | ||
| 9824 | 2015.12.11 22:25 | modify | 2207 | 0.02 | 1.09983 | 1.11041 | 1.09791 | ||
| 9825 | 2015.12.11 22:25 | modify | 2205 | 0.01 | 1.09857 | 1.10957 | 1.09791 | ||
| 9826 | 2015.12.11 22:50 | close | 2205 | 0.01 | 1.09937 | 1.10957 | 1.09791 | -0.80 | 16193.85 |
| 9827 | 2015.12.11 22:50 | close | 2207 | 0.02 | 1.09937 | 1.11041 | 1.09791 | 0.92 | 16194.77 |
| 9828 | 2015.12.11 22:55 | sell | 2208 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 9829 | 2015.12.11 22:55 | modify | 2208 | 0.01 | 1.09925 | 1.11025 | 1.09775 | ||
| 9830 | 2015.12.11 23:15 | buy | 2209 | 0.02 | 1.09808 | 0.00000 | 0.00000 | ||
| 9831 | 2015.12.11 23:15 | modify | 2209 | 0.02 | 1.09808 | 1.08755 | 1.10005 | ||
| 9832 | 2015.12.11 23:15 | modify | 2206 | 0.01 | 1.09950 | 1.08850 | 1.10005 | ||
| 9833 | 2015.12.11 23:25 | close | 2206 | 0.01 | 1.09860 | 1.08850 | 1.10005 | -0.90 | 16193.87 |
| 9834 | 2015.12.11 23:25 | close | 2209 | 0.02 | 1.09860 | 1.08755 | 1.10005 | 1.04 | 16194.91 |
| 9835 | 2015.12.11 23:40 | buy | 2210 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 9836 | 2015.12.11 23:40 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.10105 | ||
| 9837 | 2015.12.14 00:00 | buy | 2211 | 0.02 | 1.09844 | 0.00000 | 0.00000 | ||
| 9838 | 2015.12.14 00:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.10031 | ||
| 9839 | 2015.12.14 00:00 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.10031 | ||
| 9840 | 2015.12.14 00:35 | t/p | 2208 | 0.01 | 1.09775 | 1.11025 | 1.09775 | 1.52 | 16196.43 |
| 9841 | 2015.12.14 00:40 | sell | 2212 | 0.01 | 1.09768 | 0.00000 | 0.00000 | ||
| 9842 | 2015.12.14 00:40 | modify | 2212 | 0.01 | 1.09768 | 1.10868 | 1.09618 | ||
| 9843 | 2015.12.14 00:55 | buy | 2213 | 0.04 | 1.09743 | 0.00000 | 0.00000 | ||
| 9844 | 2015.12.14 00:55 | modify | 2213 | 0.04 | 1.09743 | 1.08702 | 1.09952 | ||
| 9845 | 2015.12.14 00:55 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09952 | ||
| 9846 | 2015.12.14 00:55 | modify | 2210 | 0.01 | 1.09955 | 1.08855 | 1.09952 | ||
| 9847 | 2015.12.14 02:00 | close | 2210 | 0.01 | 1.09799 | 1.08855 | 1.09952 | -1.62 | 16194.81 |
| 9848 | 2015.12.14 02:00 | close | 2213 | 0.04 | 1.09799 | 1.08702 | 1.09952 | 2.24 | 16197.05 |
| 9849 | 2015.12.14 02:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09994 | ||
| 9850 | 2015.12.14 04:00 | buy | 2214 | 0.03 | 1.09711 | 0.00000 | 0.00000 | ||
| 9851 | 2015.12.14 04:00 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09914 | ||
| 9852 | 2015.12.14 04:00 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09914 | ||
| 9853 | 2015.12.14 05:25 | t/p | 2212 | 0.01 | 1.09618 | 1.10868 | 1.09618 | 1.50 | 16198.55 |
| 9854 | 2015.12.14 05:35 | buy | 2215 | 0.06 | 1.09602 | 0.00000 | 0.00000 | ||
| 9855 | 2015.12.14 05:35 | modify | 2215 | 0.06 | 1.09602 | 1.08576 | 1.09826 | ||
| 9856 | 2015.12.14 05:35 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09826 | ||
| 9857 | 2015.12.14 05:35 | modify | 2211 | 0.02 | 1.09844 | 1.08781 | 1.09826 | ||
| 9858 | 2015.12.14 05:45 | sell | 2216 | 0.01 | 1.09574 | 0.00000 | 0.00000 | ||
| 9859 | 2015.12.14 05:45 | modify | 2216 | 0.01 | 1.09574 | 1.10674 | 1.09424 | ||
| 9860 | 2015.12.14 08:55 | close | 2211 | 0.02 | 1.09679 | 1.08781 | 1.09826 | -3.30 | 16195.25 |
| 9861 | 2015.12.14 08:55 | close | 2215 | 0.06 | 1.09679 | 1.08576 | 1.09826 | 4.62 | 16199.87 |
| 9862 | 2015.12.14 08:55 | sell | 2217 | 0.02 | 1.09679 | 0.00000 | 0.00000 | ||
| 9863 | 2015.12.14 08:55 | modify | 2217 | 0.02 | 1.09679 | 1.10744 | 1.09494 | ||
| 9864 | 2015.12.14 08:55 | modify | 2216 | 0.01 | 1.09574 | 1.10674 | 1.09494 | ||
| 9865 | 2015.12.14 08:55 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09861 | ||
| 9866 | 2015.12.14 09:10 | close | 2216 | 0.01 | 1.09624 | 1.10674 | 1.09494 | -0.50 | 16199.37 |
| 9867 | 2015.12.14 09:10 | close | 2217 | 0.02 | 1.09624 | 1.10744 | 1.09494 | 1.10 | 16200.47 |
| 9868 | 2015.12.14 09:15 | buy | 2218 | 0.03 | 1.09601 | 0.00000 | 0.00000 | ||
| 9869 | 2015.12.14 09:15 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09806 | ||
| 9870 | 2015.12.14 09:15 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09806 | ||
| 9871 | 2015.12.14 09:20 | sell | 2219 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 9872 | 2015.12.14 09:20 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09435 | ||
| 9873 | 2015.12.14 10:45 | buy | 2220 | 0.07 | 1.09476 | 0.00000 | 0.00000 | ||
| 9874 | 2015.12.14 10:45 | modify | 2220 | 0.07 | 1.09476 | 1.08459 | 1.09709 | ||
| 9875 | 2015.12.14 10:45 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09709 | ||
| 9876 | 2015.12.14 10:45 | modify | 2214 | 0.03 | 1.09711 | 1.08664 | 1.09709 | ||
| 9877 | 2015.12.14 11:15 | close | 2214 | 0.03 | 1.09560 | 1.08664 | 1.09709 | -4.53 | 16195.94 |
| 9878 | 2015.12.14 11:15 | close | 2220 | 0.07 | 1.09560 | 1.08459 | 1.09709 | 5.88 | 16201.82 |
| 9879 | 2015.12.14 11:15 | modify | 2218 | 0.03 | 1.09601 | 1.08556 | 1.09751 | ||
| 9880 | 2015.12.14 13:25 | sell | 2221 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
| 9881 | 2015.12.14 13:25 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09508 | ||
| 9882 | 2015.12.14 13:25 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09508 | ||
| 9883 | 2015.12.14 13:30 | t/p | 2218 | 0.03 | 1.09751 | 1.08556 | 1.09751 | 4.50 | 16206.32 |
| 9884 | 2015.12.14 13:35 | sell | 2222 | 0.04 | 1.09807 | 0.00000 | 0.00000 | ||
| 9885 | 2015.12.14 13:35 | modify | 2222 | 0.04 | 1.09807 | 1.10843 | 1.09593 | ||
| 9886 | 2015.12.14 13:35 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09593 | ||
| 9887 | 2015.12.14 13:35 | modify | 2219 | 0.01 | 1.09585 | 1.10685 | 1.09593 | ||
| 9888 | 2015.12.14 13:45 | buy | 2223 | 0.01 | 1.09817 | 0.00000 | 0.00000 | ||
| 9889 | 2015.12.14 13:45 | modify | 2223 | 0.01 | 1.09817 | 1.08717 | 1.09967 | ||
| 9890 | 2015.12.14 14:50 | close | 2219 | 0.01 | 1.09726 | 1.10685 | 1.09593 | -1.41 | 16204.91 |
| 9891 | 2015.12.14 14:50 | close | 2222 | 0.04 | 1.09726 | 1.10843 | 1.09593 | 3.24 | 16208.15 |
| 9892 | 2015.12.14 14:50 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09544 | ||
| 9893 | 2015.12.14 15:05 | buy | 2224 | 0.02 | 1.09654 | 0.00000 | 0.00000 | ||
| 9894 | 2015.12.14 15:05 | modify | 2224 | 0.02 | 1.09654 | 1.08608 | 1.09858 | ||
| 9895 | 2015.12.14 15:05 | modify | 2223 | 0.01 | 1.09817 | 1.08717 | 1.09858 | ||
| 9896 | 2015.12.14 15:15 | t/p | 2223 | 0.01 | 1.09858 | 1.08717 | 1.09858 | 0.41 | 16208.56 |
| 9897 | 2015.12.14 15:15 | t/p | 2224 | 0.02 | 1.09858 | 1.08608 | 1.09858 | 4.08 | 16212.64 |
| 9898 | 2015.12.14 15:15 | sell | 2225 | 0.03 | 1.09820 | 0.00000 | 0.00000 | ||
| 9899 | 2015.12.14 15:15 | modify | 2225 | 0.03 | 1.09820 | 1.10870 | 1.09620 | ||
| 9900 | 2015.12.14 15:15 | modify | 2221 | 0.02 | 1.09694 | 1.10758 | 1.09620 | ||
| 9901 | 2015.12.14 15:20 | buy | 2226 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 9902 | 2015.12.14 15:20 | modify | 2226 | 0.01 | 1.09807 | 1.08707 | 1.09957 | ||
| 9903 | 2015.12.14 15:25 | close | 2221 | 0.02 | 1.09733 | 1.10758 | 1.09620 | -0.78 | 16211.86 |
| 9904 | 2015.12.14 15:25 | close | 2225 | 0.03 | 1.09733 | 1.10870 | 1.09620 | 2.61 | 16214.47 |
| 9905 | 2015.12.14 15:30 | buy | 2227 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
| 9906 | 2015.12.14 15:30 | modify | 2227 | 0.02 | 1.09706 | 1.08640 | 1.09890 | ||
| 9907 | 2015.12.14 15:30 | modify | 2226 | 0.01 | 1.09807 | 1.08707 | 1.09890 | ||
| 9908 | 2015.12.14 15:40 | sell | 2228 | 0.01 | 1.09741 | 0.00000 | 0.00000 | ||
| 9909 | 2015.12.14 15:40 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09591 | ||
| 9910 | 2015.12.14 15:45 | close | 2226 | 0.01 | 1.09779 | 1.08707 | 1.09890 | -0.28 | 16214.19 |
| 9911 | 2015.12.14 15:45 | close | 2227 | 0.02 | 1.09779 | 1.08640 | 1.09890 | 1.46 | 16215.65 |
| 9912 | 2015.12.14 15:55 | buy | 2229 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 9913 | 2015.12.14 15:55 | modify | 2229 | 0.01 | 1.09834 | 1.08734 | 1.09984 | ||
| 9914 | 2015.12.14 16:00 | sell | 2230 | 0.02 | 1.09856 | 0.00000 | 0.00000 | ||
| 9915 | 2015.12.14 16:00 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09668 | ||
| 9916 | 2015.12.14 16:00 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09668 | ||
| 9917 | 2015.12.14 16:25 | sell | 2231 | 0.04 | 1.09957 | 0.00000 | 0.00000 | ||
| 9918 | 2015.12.14 16:25 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.09747 | ||
| 9919 | 2015.12.14 16:25 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09747 | ||
| 9920 | 2015.12.14 16:25 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09747 | ||
| 9921 | 2015.12.14 17:10 | t/p | 2229 | 0.01 | 1.09984 | 1.08734 | 1.09984 | 1.50 | 16217.15 |
| 9922 | 2015.12.14 17:10 | sell | 2232 | 0.07 | 1.10062 | 0.00000 | 0.00000 | ||
| 9923 | 2015.12.14 17:10 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.09830 | ||
| 9924 | 2015.12.14 17:10 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.09830 | ||
| 9925 | 2015.12.14 17:10 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09830 | ||
| 9926 | 2015.12.14 17:10 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09830 | ||
| 9927 | 2015.12.14 17:35 | buy | 2233 | 0.01 | 1.10317 | 0.00000 | 0.00000 | ||
| 9928 | 2015.12.14 17:35 | modify | 2233 | 0.01 | 1.10317 | 1.09217 | 1.10467 | ||
| 9929 | 2015.12.14 17:55 | sell | 2234 | 0.21 | 1.10275 | 0.00000 | 0.00000 | ||
| 9930 | 2015.12.14 17:55 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10007 | ||
| 9931 | 2015.12.14 17:55 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.10007 | ||
| 9932 | 2015.12.14 17:55 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10007 | ||
| 9933 | 2015.12.14 17:55 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10007 | ||
| 9934 | 2015.12.14 17:55 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10007 | ||
| 9935 | 2015.12.14 18:15 | t/p | 2233 | 0.01 | 1.10467 | 1.09217 | 1.10467 | 1.50 | 16218.65 |
| 9936 | 2015.12.14 18:25 | buy | 2235 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 9937 | 2015.12.14 18:25 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10555 | ||
| 9938 | 2015.12.14 18:35 | sell | 2236 | 0.39 | 1.10380 | 0.00000 | 0.00000 | ||
| 9939 | 2015.12.14 18:35 | modify | 2236 | 0.39 | 1.10380 | 1.11374 | 1.10124 | ||
| 9940 | 2015.12.14 18:35 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10124 | ||
| 9941 | 2015.12.14 18:35 | modify | 2232 | 0.07 | 1.10062 | 1.11080 | 1.10124 | ||
| 9942 | 2015.12.14 18:35 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10124 | ||
| 9943 | 2015.12.14 18:35 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10124 | ||
| 9944 | 2015.12.14 18:35 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10124 | ||
| 9945 | 2015.12.14 18:55 | close | 2232 | 0.07 | 1.10288 | 1.11080 | 1.10124 | -15.82 | 16202.83 |
| 9946 | 2015.12.14 18:55 | close | 2236 | 0.39 | 1.10288 | 1.11374 | 1.10124 | 35.88 | 16238.71 |
| 9947 | 2015.12.14 18:55 | buy | 2237 | 0.02 | 1.10288 | 0.00000 | 0.00000 | ||
| 9948 | 2015.12.14 18:55 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10477 | ||
| 9949 | 2015.12.14 18:55 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10477 | ||
| 9950 | 2015.12.14 18:55 | modify | 2234 | 0.21 | 1.10275 | 1.11257 | 1.10031 | ||
| 9951 | 2015.12.14 18:55 | modify | 2231 | 0.04 | 1.09957 | 1.10997 | 1.10031 | ||
| 9952 | 2015.12.14 18:55 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.10031 | ||
| 9953 | 2015.12.14 18:55 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.10031 | ||
| 9954 | 2015.12.14 19:35 | close | 2231 | 0.04 | 1.10205 | 1.10997 | 1.10031 | -9.92 | 16228.79 |
| 9955 | 2015.12.14 19:35 | close | 2234 | 0.21 | 1.10205 | 1.11257 | 1.10031 | 14.70 | 16243.49 |
| 9956 | 2015.12.14 19:35 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09668 | ||
| 9957 | 2015.12.14 19:35 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09668 | ||
| 9958 | 2015.12.14 19:40 | buy | 2238 | 0.04 | 1.10176 | 0.00000 | 0.00000 | ||
| 9959 | 2015.12.14 19:40 | modify | 2238 | 0.04 | 1.10176 | 1.09141 | 1.10391 | ||
| 9960 | 2015.12.14 19:40 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10391 | ||
| 9961 | 2015.12.14 19:40 | modify | 2235 | 0.01 | 1.10405 | 1.09305 | 1.10391 | ||
| 9962 | 2015.12.14 19:45 | sell | 2239 | 0.07 | 1.10217 | 0.00000 | 0.00000 | ||
| 9963 | 2015.12.14 19:45 | modify | 2239 | 0.07 | 1.10217 | 1.11197 | 1.09947 | ||
| 9964 | 2015.12.14 19:45 | modify | 2230 | 0.02 | 1.09856 | 1.10918 | 1.09947 | ||
| 9965 | 2015.12.14 19:45 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09947 | ||
| 9966 | 2015.12.14 19:50 | close | 2235 | 0.01 | 1.10255 | 1.09305 | 1.10391 | -1.50 | 16241.99 |
| 9967 | 2015.12.14 19:50 | close | 2238 | 0.04 | 1.10255 | 1.09141 | 1.10391 | 3.16 | 16245.15 |
| 9968 | 2015.12.14 19:50 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10438 | ||
| 9969 | 2015.12.14 20:00 | buy | 2240 | 0.03 | 1.10162 | 0.00000 | 0.00000 | ||
| 9970 | 2015.12.14 20:00 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10362 | ||
| 9971 | 2015.12.14 20:00 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10362 | ||
| 9972 | 2015.12.14 21:05 | close | 2230 | 0.02 | 1.10119 | 1.10918 | 1.09947 | -5.26 | 16239.89 |
| 9973 | 2015.12.14 21:05 | close | 2239 | 0.07 | 1.10119 | 1.11197 | 1.09947 | 6.86 | 16246.75 |
| 9974 | 2015.12.14 21:05 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09591 | ||
| 9975 | 2015.12.14 21:15 | sell | 2241 | 0.03 | 1.10128 | 0.00000 | 0.00000 | ||
| 9976 | 2015.12.14 21:15 | modify | 2241 | 0.03 | 1.10128 | 1.11131 | 1.09881 | ||
| 9977 | 2015.12.14 21:15 | modify | 2228 | 0.01 | 1.09741 | 1.10841 | 1.09881 | ||
| 9978 | 2015.12.14 21:40 | buy | 2242 | 0.05 | 1.10053 | 0.00000 | 0.00000 | ||
| 9979 | 2015.12.14 21:40 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10283 | ||
| 9980 | 2015.12.14 21:40 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10283 | ||
| 9981 | 2015.12.14 21:40 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10283 | ||
| 9982 | 2015.12.14 21:50 | close | 2228 | 0.01 | 1.10009 | 1.10841 | 1.09881 | -2.68 | 16244.07 |
| 9983 | 2015.12.14 21:50 | close | 2241 | 0.03 | 1.10009 | 1.11131 | 1.09881 | 3.57 | 16247.64 |
| 9984 | 2015.12.14 22:10 | buy | 2243 | 0.12 | 1.09912 | 0.00000 | 0.00000 | ||
| 9985 | 2015.12.14 22:10 | modify | 2243 | 0.12 | 1.09912 | 1.08912 | 1.10162 | ||
| 9986 | 2015.12.14 22:10 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10162 | ||
| 9987 | 2015.12.14 22:10 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10162 | ||
| 9988 | 2015.12.14 22:10 | modify | 2237 | 0.02 | 1.10288 | 1.09227 | 1.10162 | ||
| 9989 | 2015.12.14 22:15 | sell | 2244 | 0.01 | 1.09919 | 0.00000 | 0.00000 | ||
| 9990 | 2015.12.14 22:15 | modify | 2244 | 0.01 | 1.09919 | 1.11019 | 1.09769 | ||
| 9991 | 2015.12.14 22:25 | close | 2237 | 0.02 | 1.09979 | 1.09227 | 1.10162 | -6.18 | 16241.46 |
| 9992 | 2015.12.14 22:25 | close | 2243 | 0.12 | 1.09979 | 1.08912 | 1.10162 | 8.04 | 16249.50 |
| 9993 | 2015.12.14 22:25 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10244 | ||
| 9994 | 2015.12.14 22:25 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10244 | ||
| 9995 | 2015.12.14 22:50 | buy | 2245 | 0.09 | 1.09894 | 0.00000 | 0.00000 | ||
| 9996 | 2015.12.14 22:50 | modify | 2245 | 0.09 | 1.09894 | 1.08888 | 1.10138 | ||
| 9997 | 2015.12.14 22:50 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10138 | ||
| 9998 | 2015.12.14 22:50 | modify | 2240 | 0.03 | 1.10162 | 1.09112 | 1.10138 | ||
| 9999 | 2015.12.15 00:20 | close | 2240 | 0.03 | 1.09978 | 1.09112 | 1.10138 | -5.69 | 16243.82 |
| 10000 | 2015.12.15 00:20 | close | 2245 | 0.09 | 1.09978 | 1.08888 | 1.10138 | 7.06 | 16250.88 |
| 10001 | 2015.12.15 00:20 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10203 | ||
| 10002 | 2015.12.15 00:25 | buy | 2246 | 0.05 | 1.09923 | 0.00000 | 0.00000 | ||
| 10003 | 2015.12.15 00:25 | modify | 2246 | 0.05 | 1.09923 | 1.08888 | 1.10138 | ||
| 10004 | 2015.12.15 00:25 | modify | 2242 | 0.05 | 1.10053 | 1.09033 | 1.10138 | ||
| 10005 | 2015.12.15 00:45 | close | 2242 | 0.05 | 1.10026 | 1.09033 | 1.10138 | -1.63 | 16249.26 |
| 10006 | 2015.12.15 00:45 | close | 2246 | 0.05 | 1.10026 | 1.08888 | 1.10138 | 5.15 | 16254.41 |
| 10007 | 2015.12.15 00:45 | sell | 2247 | 0.02 | 1.10026 | 0.00000 | 0.00000 | ||
| 10008 | 2015.12.15 00:45 | modify | 2247 | 0.02 | 1.10026 | 1.11090 | 1.09840 | ||
| 10009 | 2015.12.15 00:45 | modify | 2244 | 0.01 | 1.09919 | 1.11019 | 1.09840 | ||
| 10010 | 2015.12.15 00:50 | close | 2244 | 0.01 | 1.09987 | 1.11019 | 1.09840 | -0.66 | 16253.74 |
| 10011 | 2015.12.15 00:50 | close | 2247 | 0.02 | 1.09987 | 1.11090 | 1.09840 | 0.78 | 16254.52 |
| 10012 | 2015.12.15 00:50 | buy | 2248 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 10013 | 2015.12.15 00:50 | modify | 2248 | 0.01 | 1.09987 | 1.08887 | 1.10137 | ||
| 10014 | 2015.12.15 00:55 | sell | 2249 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
| 10015 | 2015.12.15 00:55 | modify | 2249 | 0.01 | 1.09996 | 1.11096 | 1.09846 | ||
| 10016 | 2015.12.15 03:55 | sell | 2250 | 0.02 | 1.10115 | 0.00000 | 0.00000 | ||
| 10017 | 2015.12.15 03:55 | modify | 2250 | 0.02 | 1.10115 | 1.11175 | 1.09925 | ||
| 10018 | 2015.12.15 03:55 | modify | 2249 | 0.01 | 1.09996 | 1.11096 | 1.09925 | ||
| 10019 | 2015.12.15 04:10 | modify | 2248 | 0.01 | 1.09987 | 1.09990 | 1.10137 | ||
| 10020 | 2015.12.15 04:15 | t/p | 2248 | 0.01 | 1.10137 | 1.09990 | 1.10137 | 1.50 | 16256.02 |
| 10021 | 2015.12.15 04:15 | buy | 2251 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 10022 | 2015.12.15 04:15 | modify | 2251 | 0.01 | 1.10125 | 1.09025 | 1.10275 | ||
| 10023 | 2015.12.15 05:00 | close | 2249 | 0.01 | 1.10071 | 1.11096 | 1.09925 | -0.75 | 16255.27 |
| 10024 | 2015.12.15 05:00 | close | 2250 | 0.02 | 1.10071 | 1.11175 | 1.09925 | 0.88 | 16256.15 |
| 10025 | 2015.12.15 05:10 | sell | 2252 | 0.01 | 1.10048 | 0.00000 | 0.00000 | ||
| 10026 | 2015.12.15 05:10 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.09898 | ||
| 10027 | 2015.12.15 06:10 | sell | 2253 | 0.02 | 1.10187 | 0.00000 | 0.00000 | ||
| 10028 | 2015.12.15 06:10 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.09991 | ||
| 10029 | 2015.12.15 06:10 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.09991 | ||
| 10030 | 2015.12.15 07:40 | t/p | 2251 | 0.01 | 1.10275 | 1.09025 | 1.10275 | 1.50 | 16257.65 |
| 10031 | 2015.12.15 07:45 | buy | 2254 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 10032 | 2015.12.15 07:45 | modify | 2254 | 0.01 | 1.10288 | 1.09188 | 1.10438 | ||
| 10033 | 2015.12.15 08:30 | sell | 2255 | 0.04 | 1.10288 | 0.00000 | 0.00000 | ||
| 10034 | 2015.12.15 08:30 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10075 | ||
| 10035 | 2015.12.15 08:30 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.10075 | ||
| 10036 | 2015.12.15 08:30 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10075 | ||
| 10037 | 2015.12.15 09:35 | t/p | 2254 | 0.01 | 1.10438 | 1.09188 | 1.10438 | 1.50 | 16259.15 |
| 10038 | 2015.12.15 09:35 | sell | 2256 | 0.09 | 1.10444 | 0.00000 | 0.00000 | ||
| 10039 | 2015.12.15 09:35 | modify | 2256 | 0.09 | 1.10444 | 1.11448 | 1.10198 | ||
| 10040 | 2015.12.15 09:35 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10198 | ||
| 10041 | 2015.12.15 09:35 | modify | 2253 | 0.02 | 1.10187 | 1.11241 | 1.10198 | ||
| 10042 | 2015.12.15 09:35 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10198 | ||
| 10043 | 2015.12.15 09:45 | buy | 2257 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 10044 | 2015.12.15 09:45 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10702 | ||
| 10045 | 2015.12.15 10:10 | buy | 2258 | 0.02 | 1.10419 | 0.00000 | 0.00000 | ||
| 10046 | 2015.12.15 10:10 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10613 | ||
| 10047 | 2015.12.15 10:10 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10613 | ||
| 10048 | 2015.12.15 10:15 | close | 2253 | 0.02 | 1.10381 | 1.11241 | 1.10198 | -3.88 | 16255.27 |
| 10049 | 2015.12.15 10:15 | close | 2256 | 0.09 | 1.10381 | 1.11448 | 1.10198 | 5.67 | 16260.94 |
| 10050 | 2015.12.15 10:15 | modify | 2255 | 0.04 | 1.10288 | 1.11325 | 1.10090 | ||
| 10051 | 2015.12.15 10:15 | modify | 2252 | 0.01 | 1.10048 | 1.11148 | 1.10090 | ||
| 10052 | 2015.12.15 10:25 | buy | 2259 | 0.04 | 1.10316 | 0.00000 | 0.00000 | ||
| 10053 | 2015.12.15 10:25 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10529 | ||
| 10054 | 2015.12.15 10:25 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10529 | ||
| 10055 | 2015.12.15 10:25 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10529 | ||
| 10056 | 2015.12.15 11:10 | close | 2252 | 0.01 | 1.10152 | 1.11148 | 1.10090 | -1.04 | 16259.90 |
| 10057 | 2015.12.15 11:10 | close | 2255 | 0.04 | 1.10152 | 1.11325 | 1.10090 | 5.44 | 16265.34 |
| 10058 | 2015.12.15 11:10 | buy | 2260 | 0.09 | 1.10152 | 0.00000 | 0.00000 | ||
| 10059 | 2015.12.15 11:10 | modify | 2260 | 0.09 | 1.10152 | 1.09151 | 1.10401 | ||
| 10060 | 2015.12.15 11:10 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10401 | ||
| 10061 | 2015.12.15 11:10 | modify | 2258 | 0.02 | 1.10419 | 1.09363 | 1.10401 | ||
| 10062 | 2015.12.15 11:10 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10401 | ||
| 10063 | 2015.12.15 11:15 | sell | 2261 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
| 10064 | 2015.12.15 11:15 | modify | 2261 | 0.01 | 1.10175 | 1.11275 | 1.10025 | ||
| 10065 | 2015.12.15 11:55 | close | 2258 | 0.02 | 1.10235 | 1.09363 | 1.10401 | -3.68 | 16261.66 |
| 10066 | 2015.12.15 11:55 | close | 2260 | 0.09 | 1.10235 | 1.09151 | 1.10401 | 7.47 | 16269.13 |
| 10067 | 2015.12.15 11:55 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10513 | ||
| 10068 | 2015.12.15 11:55 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10513 | ||
| 10069 | 2015.12.15 12:15 | sell | 2262 | 0.02 | 1.10280 | 0.00000 | 0.00000 | ||
| 10070 | 2015.12.15 12:15 | modify | 2262 | 0.02 | 1.10280 | 1.11345 | 1.10095 | ||
| 10071 | 2015.12.15 12:15 | modify | 2261 | 0.01 | 1.10175 | 1.11275 | 1.10095 | ||
| 10072 | 2015.12.15 12:40 | close | 2261 | 0.01 | 1.10232 | 1.11275 | 1.10095 | -0.57 | 16268.56 |
| 10073 | 2015.12.15 12:40 | close | 2262 | 0.02 | 1.10232 | 1.11345 | 1.10095 | 0.96 | 16269.52 |
| 10074 | 2015.12.15 12:50 | buy | 2263 | 0.06 | 1.10170 | 0.00000 | 0.00000 | ||
| 10075 | 2015.12.15 12:50 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10408 | ||
| 10076 | 2015.12.15 12:50 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10408 | ||
| 10077 | 2015.12.15 12:50 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10408 | ||
| 10078 | 2015.12.15 13:00 | buy | 2264 | 0.12 | 1.10065 | 0.00000 | 0.00000 | ||
| 10079 | 2015.12.15 13:00 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10307 | ||
| 10080 | 2015.12.15 13:00 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10307 | ||
| 10081 | 2015.12.15 13:00 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10307 | ||
| 10082 | 2015.12.15 13:00 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10307 | ||
| 10083 | 2015.12.15 13:05 | sell | 2265 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 10084 | 2015.12.15 13:05 | modify | 2265 | 0.01 | 1.10062 | 1.11162 | 1.09912 | ||
| 10085 | 2015.12.15 14:35 | t/p | 2265 | 0.01 | 1.09912 | 1.11162 | 1.09912 | 1.50 | 16271.02 |
| 10086 | 2015.12.15 14:35 | buy | 2266 | 0.26 | 1.09939 | 0.00000 | 0.00000 | ||
| 10087 | 2015.12.15 14:35 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10191 | ||
| 10088 | 2015.12.15 14:35 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10191 | ||
| 10089 | 2015.12.15 14:35 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10191 | ||
| 10090 | 2015.12.15 14:35 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10191 | ||
| 10091 | 2015.12.15 14:35 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10191 | ||
| 10092 | 2015.12.15 14:45 | sell | 2267 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 10093 | 2015.12.15 14:45 | modify | 2267 | 0.01 | 1.09924 | 1.11024 | 1.09774 | ||
| 10094 | 2015.12.15 15:45 | t/p | 2267 | 0.01 | 1.09774 | 1.11024 | 1.09774 | 1.50 | 16272.52 |
| 10095 | 2015.12.15 15:45 | buy | 2268 | 0.65 | 1.09775 | 0.00000 | 0.00000 | ||
| 10096 | 2015.12.15 15:45 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.10040 | ||
| 10097 | 2015.12.15 15:45 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10040 | ||
| 10098 | 2015.12.15 15:45 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10040 | ||
| 10099 | 2015.12.15 15:45 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10040 | ||
| 10100 | 2015.12.15 15:45 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10040 | ||
| 10101 | 2015.12.15 15:45 | modify | 2257 | 0.01 | 1.10552 | 1.09452 | 1.10040 | ||
| 10102 | 2015.12.15 15:50 | sell | 2269 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 10103 | 2015.12.15 15:50 | modify | 2269 | 0.01 | 1.09787 | 1.10887 | 1.09637 | ||
| 10104 | 2015.12.15 16:25 | t/p | 2269 | 0.01 | 1.09637 | 1.10887 | 1.09637 | 1.50 | 16274.02 |
| 10105 | 2015.12.15 16:45 | s/l | 2257 | 0.01 | 1.09452 | 1.09452 | 1.10040 | -11.00 | 16263.02 |
| 10106 | 2015.12.15 16:45 | sell | 2270 | 0.01 | 1.09522 | 0.00000 | 0.00000 | ||
| 10107 | 2015.12.15 16:45 | modify | 2270 | 0.01 | 1.09522 | 1.10622 | 1.09372 | ||
| 10108 | 2015.12.15 16:45 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.10034 | ||
| 10109 | 2015.12.15 16:45 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.10034 | ||
| 10110 | 2015.12.15 16:45 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.10034 | ||
| 10111 | 2015.12.15 16:45 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.10034 | ||
| 10112 | 2015.12.15 16:45 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.10034 | ||
| 10113 | 2015.12.15 17:05 | buy | 2271 | 1.75 | 1.09563 | 0.00000 | 0.00000 | ||
| 10114 | 2015.12.15 17:05 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09839 | ||
| 10115 | 2015.12.15 17:05 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09839 | ||
| 10116 | 2015.12.15 17:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09839 | ||
| 10117 | 2015.12.15 17:05 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09839 | ||
| 10118 | 2015.12.15 17:05 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.09839 | ||
| 10119 | 2015.12.15 17:05 | modify | 2259 | 0.04 | 1.10316 | 1.09279 | 1.09839 | ||
| 10120 | 2015.12.15 17:30 | t/p | 2270 | 0.01 | 1.09372 | 1.10622 | 1.09372 | 1.50 | 16264.52 |
| 10121 | 2015.12.15 17:35 | sell | 2272 | 0.01 | 1.09417 | 0.00000 | 0.00000 | ||
| 10122 | 2015.12.15 17:35 | modify | 2272 | 0.01 | 1.09417 | 1.10517 | 1.09267 | ||
| 10123 | 2015.12.15 17:55 | s/l | 2259 | 0.04 | 1.09279 | 1.09279 | 1.09839 | -41.48 | 16223.04 |
| 10124 | 2015.12.15 17:55 | t/p | 2272 | 0.01 | 1.09267 | 1.10517 | 1.09267 | 1.50 | 16224.54 |
| 10125 | 2015.12.15 17:55 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09830 | ||
| 10126 | 2015.12.15 17:55 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09830 | ||
| 10127 | 2015.12.15 17:55 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09830 | ||
| 10128 | 2015.12.15 17:55 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09830 | ||
| 10129 | 2015.12.15 17:55 | modify | 2263 | 0.06 | 1.10170 | 1.09158 | 1.09830 | ||
| 10130 | 2015.12.15 18:05 | s/l | 2263 | 0.06 | 1.09158 | 1.09158 | 1.09830 | -60.72 | 16163.82 |
| 10131 | 2015.12.15 18:05 | sell | 2273 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 10132 | 2015.12.15 18:05 | modify | 2273 | 0.01 | 1.09280 | 1.10380 | 1.09130 | ||
| 10133 | 2015.12.15 18:05 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09819 | ||
| 10134 | 2015.12.15 18:05 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09819 | ||
| 10135 | 2015.12.15 18:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09819 | ||
| 10136 | 2015.12.15 18:05 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09819 | ||
| 10137 | 2015.12.15 18:15 | buy | 2274 | 5.35 | 1.09266 | 0.00000 | 0.00000 | ||
| 10138 | 2015.12.15 18:15 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09554 | ||
| 10139 | 2015.12.15 18:15 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09554 | ||
| 10140 | 2015.12.15 18:15 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09554 | ||
| 10141 | 2015.12.15 18:15 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09554 | ||
| 10142 | 2015.12.15 18:15 | modify | 2264 | 0.12 | 1.10065 | 1.09057 | 1.09554 | ||
| 10143 | 2015.12.15 19:00 | t/p | 2273 | 0.01 | 1.09130 | 1.10380 | 1.09130 | 1.50 | 16165.32 |
| 10144 | 2015.12.15 19:05 | sell | 2275 | 0.01 | 1.09108 | 0.00000 | 0.00000 | ||
| 10145 | 2015.12.15 19:05 | modify | 2275 | 0.01 | 1.09108 | 1.10208 | 1.08958 | ||
| 10146 | 2015.12.15 19:10 | s/l | 2264 | 0.12 | 1.09057 | 1.09057 | 1.09554 | -120.96 | 16044.36 |
| 10147 | 2015.12.15 19:10 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09544 | ||
| 10148 | 2015.12.15 19:10 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09544 | ||
| 10149 | 2015.12.15 19:10 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09544 | ||
| 10150 | 2015.12.15 19:10 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09544 | ||
| 10151 | 2015.12.15 19:35 | buy | 2276 | 10.29 | 1.09130 | 0.00000 | 0.00000 | ||
| 10152 | 2015.12.15 19:35 | modify | 2276 | 10.29 | 1.09130 | 1.08146 | 1.09396 | ||
| 10153 | 2015.12.15 19:35 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09396 | ||
| 10154 | 2015.12.15 19:35 | modify | 2271 | 1.75 | 1.09563 | 1.08589 | 1.09396 | ||
| 10155 | 2015.12.15 19:35 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09396 | ||
| 10156 | 2015.12.15 19:35 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09396 | ||
| 10157 | 2015.12.15 19:50 | close | 2271 | 1.75 | 1.09204 | 1.08589 | 1.09396 | -628.25 | 15416.11 |
| 10158 | 2015.12.15 19:50 | close | 2276 | 10.29 | 1.09204 | 1.08146 | 1.09396 | 761.46 | 16177.57 |
| 10159 | 2015.12.15 19:50 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09497 | ||
| 10160 | 2015.12.15 19:50 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09497 | ||
| 10161 | 2015.12.15 19:50 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09497 | ||
| 10162 | 2015.12.15 20:00 | sell | 2277 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 10163 | 2015.12.15 20:00 | modify | 2277 | 0.02 | 1.09233 | 1.10291 | 1.09041 | ||
| 10164 | 2015.12.15 20:00 | modify | 2275 | 0.01 | 1.09108 | 1.10208 | 1.09041 | ||
| 10165 | 2015.12.15 20:55 | close | 2275 | 0.01 | 1.09172 | 1.10208 | 1.09041 | -0.64 | 16176.93 |
| 10166 | 2015.12.15 20:55 | close | 2277 | 0.02 | 1.09172 | 1.10291 | 1.09041 | 1.22 | 16178.15 |
| 10167 | 2015.12.15 21:00 | buy | 2278 | 6.32 | 1.09143 | 0.00000 | 0.00000 | ||
| 10168 | 2015.12.15 21:00 | modify | 2278 | 6.32 | 1.09143 | 1.08144 | 1.09394 | ||
| 10169 | 2015.12.15 21:00 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09394 | ||
| 10170 | 2015.12.15 21:00 | modify | 2268 | 0.65 | 1.09775 | 1.08790 | 1.09394 | ||
| 10171 | 2015.12.15 21:00 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09394 | ||
| 10172 | 2015.12.15 21:15 | sell | 2279 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 10173 | 2015.12.15 21:15 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.08987 | ||
| 10174 | 2015.12.15 23:05 | close | 2268 | 0.65 | 1.09250 | 1.08790 | 1.09394 | -341.25 | 15836.90 |
| 10175 | 2015.12.15 23:05 | close | 2278 | 6.32 | 1.09250 | 1.08144 | 1.09394 | 676.24 | 16513.14 |
| 10176 | 2015.12.15 23:05 | sell | 2280 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 10177 | 2015.12.15 23:05 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09062 | ||
| 10178 | 2015.12.15 23:05 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.09062 | ||
| 10179 | 2015.12.15 23:05 | modify | 2274 | 5.35 | 1.09266 | 1.08304 | 1.09447 | ||
| 10180 | 2015.12.15 23:05 | modify | 2266 | 0.26 | 1.09939 | 1.08941 | 1.09447 | ||
| 10181 | 2015.12.15 23:30 | close | 2266 | 0.26 | 1.09317 | 1.08941 | 1.09447 | -161.72 | 16351.42 |
| 10182 | 2015.12.15 23:30 | close | 2274 | 5.35 | 1.09317 | 1.08304 | 1.09447 | 272.85 | 16624.27 |
| 10183 | 2015.12.15 23:35 | buy | 2281 | 0.01 | 1.09324 | 0.00000 | 0.00000 | ||
| 10184 | 2015.12.15 23:35 | modify | 2281 | 0.01 | 1.09324 | 1.08224 | 1.09474 | ||
| 10185 | 2015.12.16 01:15 | sell | 2282 | 0.04 | 1.09363 | 0.00000 | 0.00000 | ||
| 10186 | 2015.12.16 01:15 | modify | 2282 | 0.04 | 1.09363 | 1.10398 | 1.09148 | ||
| 10187 | 2015.12.16 01:15 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09148 | ||
| 10188 | 2015.12.16 01:15 | modify | 2279 | 0.01 | 1.09137 | 1.10237 | 1.09148 | ||
| 10189 | 2015.12.16 02:10 | close | 2279 | 0.01 | 1.09285 | 1.10237 | 1.09148 | -1.46 | 16622.81 |
| 10190 | 2015.12.16 02:10 | close | 2282 | 0.04 | 1.09285 | 1.10398 | 1.09148 | 3.12 | 16625.93 |
| 10191 | 2015.12.16 02:10 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09100 | ||
| 10192 | 2015.12.16 03:15 | sell | 2283 | 0.03 | 1.09365 | 0.00000 | 0.00000 | ||
| 10193 | 2015.12.16 03:15 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09169 | ||
| 10194 | 2015.12.16 03:15 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09169 | ||
| 10195 | 2015.12.16 04:10 | t/p | 2281 | 0.01 | 1.09474 | 1.08224 | 1.09474 | 1.44 | 16627.37 |
| 10196 | 2015.12.16 04:15 | buy | 2284 | 0.01 | 1.09439 | 0.00000 | 0.00000 | ||
| 10197 | 2015.12.16 04:15 | modify | 2284 | 0.01 | 1.09439 | 1.08339 | 1.09589 | ||
| 10198 | 2015.12.16 06:45 | buy | 2285 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
| 10199 | 2015.12.16 06:45 | modify | 2285 | 0.02 | 1.09331 | 1.08267 | 1.09517 | ||
| 10200 | 2015.12.16 06:45 | modify | 2284 | 0.01 | 1.09439 | 1.08339 | 1.09517 | ||
| 10201 | 2015.12.16 07:05 | close | 2284 | 0.01 | 1.09386 | 1.08339 | 1.09517 | -0.53 | 16626.84 |
| 10202 | 2015.12.16 07:05 | close | 2285 | 0.02 | 1.09386 | 1.08267 | 1.09517 | 1.10 | 16627.94 |
| 10203 | 2015.12.16 07:10 | buy | 2286 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 10204 | 2015.12.16 07:10 | modify | 2286 | 0.01 | 1.09395 | 1.08295 | 1.09545 | ||
| 10205 | 2015.12.16 09:00 | sell | 2287 | 0.05 | 1.09470 | 0.00000 | 0.00000 | ||
| 10206 | 2015.12.16 09:00 | modify | 2287 | 0.05 | 1.09470 | 1.10495 | 1.09245 | ||
| 10207 | 2015.12.16 09:00 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09245 | ||
| 10208 | 2015.12.16 09:00 | modify | 2280 | 0.02 | 1.09250 | 1.10312 | 1.09245 | ||
| 10209 | 2015.12.16 09:20 | t/p | 2286 | 0.01 | 1.09545 | 1.08295 | 1.09545 | 1.50 | 16629.44 |
| 10210 | 2015.12.16 09:40 | buy | 2288 | 0.01 | 1.09533 | 0.00000 | 0.00000 | ||
| 10211 | 2015.12.16 09:40 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09683 | ||
| 10212 | 2015.12.16 09:55 | buy | 2289 | 0.02 | 1.09428 | 0.00000 | 0.00000 | ||
| 10213 | 2015.12.16 09:55 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09613 | ||
| 10214 | 2015.12.16 09:55 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09613 | ||
| 10215 | 2015.12.16 10:05 | close | 2280 | 0.02 | 1.09335 | 1.10312 | 1.09245 | -1.67 | 16627.78 |
| 10216 | 2015.12.16 10:05 | close | 2287 | 0.05 | 1.09335 | 1.10495 | 1.09245 | 6.75 | 16634.53 |
| 10217 | 2015.12.16 10:05 | modify | 2283 | 0.03 | 1.09365 | 1.10419 | 1.09215 | ||
| 10218 | 2015.12.16 10:15 | buy | 2290 | 0.04 | 1.09292 | 0.00000 | 0.00000 | ||
| 10219 | 2015.12.16 10:15 | modify | 2290 | 0.04 | 1.09292 | 1.08265 | 1.09515 | ||
| 10220 | 2015.12.16 10:15 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09515 | ||
| 10221 | 2015.12.16 10:15 | modify | 2288 | 0.01 | 1.09533 | 1.08433 | 1.09515 | ||
| 10222 | 2015.12.16 10:30 | close | 2288 | 0.01 | 1.09389 | 1.08433 | 1.09515 | -1.44 | 16633.09 |
| 10223 | 2015.12.16 10:30 | close | 2290 | 0.04 | 1.09389 | 1.08265 | 1.09515 | 3.88 | 16636.97 |
| 10224 | 2015.12.16 10:30 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09578 | ||
| 10225 | 2015.12.16 11:15 | buy | 2291 | 0.03 | 1.09270 | 0.00000 | 0.00000 | ||
| 10226 | 2015.12.16 11:15 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09483 | ||
| 10227 | 2015.12.16 11:15 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09483 | ||
| 10228 | 2015.12.16 11:45 | t/p | 2283 | 0.03 | 1.09215 | 1.10419 | 1.09215 | 4.50 | 16641.47 |
| 10229 | 2015.12.16 11:50 | buy | 2292 | 0.06 | 1.09165 | 0.00000 | 0.00000 | ||
| 10230 | 2015.12.16 11:50 | modify | 2292 | 0.06 | 1.09165 | 1.08141 | 1.09391 | ||
| 10231 | 2015.12.16 11:50 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09391 | ||
| 10232 | 2015.12.16 11:50 | modify | 2289 | 0.02 | 1.09428 | 1.08363 | 1.09391 | ||
| 10233 | 2015.12.16 11:55 | sell | 2293 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 10234 | 2015.12.16 11:55 | modify | 2293 | 0.01 | 1.09195 | 1.10295 | 1.09045 | ||
| 10235 | 2015.12.16 12:10 | close | 2289 | 0.02 | 1.09246 | 1.08363 | 1.09391 | -3.64 | 16637.83 |
| 10236 | 2015.12.16 12:10 | close | 2292 | 0.06 | 1.09246 | 1.08141 | 1.09391 | 4.86 | 16642.69 |
| 10237 | 2015.12.16 12:10 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09420 | ||
| 10238 | 2015.12.16 13:10 | sell | 2294 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
| 10239 | 2015.12.16 13:10 | modify | 2294 | 0.02 | 1.09322 | 1.10380 | 1.09130 | ||
| 10240 | 2015.12.16 13:10 | modify | 2293 | 0.01 | 1.09195 | 1.10295 | 1.09130 | ||
| 10241 | 2015.12.16 13:15 | close | 2293 | 0.01 | 1.09246 | 1.10295 | 1.09130 | -0.51 | 16642.18 |
| 10242 | 2015.12.16 13:15 | close | 2294 | 0.02 | 1.09246 | 1.10380 | 1.09130 | 1.52 | 16643.70 |
| 10243 | 2015.12.16 13:25 | sell | 2295 | 0.01 | 1.09209 | 0.00000 | 0.00000 | ||
| 10244 | 2015.12.16 13:25 | modify | 2295 | 0.01 | 1.09209 | 1.10309 | 1.09059 | ||
| 10245 | 2015.12.16 14:10 | buy | 2296 | 0.04 | 1.09138 | 0.00000 | 0.00000 | ||
| 10246 | 2015.12.16 14:10 | modify | 2296 | 0.04 | 1.09138 | 1.08095 | 1.09345 | ||
| 10247 | 2015.12.16 14:10 | modify | 2291 | 0.03 | 1.09270 | 1.08233 | 1.09345 | ||
| 10248 | 2015.12.16 14:20 | close | 2291 | 0.03 | 1.09201 | 1.08233 | 1.09345 | -2.07 | 16641.63 |
| 10249 | 2015.12.16 14:20 | close | 2296 | 0.04 | 1.09201 | 1.08095 | 1.09345 | 2.52 | 16644.15 |
| 10250 | 2015.12.16 14:30 | buy | 2297 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 10251 | 2015.12.16 14:30 | modify | 2297 | 0.01 | 1.09204 | 1.08104 | 1.09354 | ||
| 10252 | 2015.12.16 15:15 | sell | 2298 | 0.02 | 1.09323 | 0.00000 | 0.00000 | ||
| 10253 | 2015.12.16 15:15 | modify | 2298 | 0.02 | 1.09323 | 1.10385 | 1.09135 | ||
| 10254 | 2015.12.16 15:15 | modify | 2295 | 0.01 | 1.09209 | 1.10309 | 1.09135 | ||
| 10255 | 2015.12.16 15:20 | t/p | 2297 | 0.01 | 1.09354 | 1.08104 | 1.09354 | 1.50 | 16645.65 |
| 10256 | 2015.12.16 15:25 | buy | 2299 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 10257 | 2015.12.16 15:25 | modify | 2299 | 0.01 | 1.09329 | 1.08229 | 1.09479 | ||
| 10258 | 2015.12.16 15:35 | close | 2295 | 0.01 | 1.09277 | 1.10309 | 1.09135 | -0.68 | 16644.97 |
| 10259 | 2015.12.16 15:35 | close | 2298 | 0.02 | 1.09277 | 1.10385 | 1.09135 | 0.92 | 16645.89 |
| 10260 | 2015.12.16 15:40 | sell | 2300 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 10261 | 2015.12.16 15:40 | modify | 2300 | 0.01 | 1.09294 | 1.10394 | 1.09144 | ||
| 10262 | 2015.12.16 18:00 | sell | 2301 | 0.02 | 1.09452 | 0.00000 | 0.00000 | ||
| 10263 | 2015.12.16 18:00 | modify | 2301 | 0.02 | 1.09452 | 1.10499 | 1.09249 | ||
| 10264 | 2015.12.16 18:00 | modify | 2300 | 0.01 | 1.09294 | 1.10394 | 1.09249 | ||
| 10265 | 2015.12.16 18:05 | t/p | 2299 | 0.01 | 1.09479 | 1.08229 | 1.09479 | 1.50 | 16647.39 |
| 10266 | 2015.12.16 18:10 | buy | 2302 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 10267 | 2015.12.16 18:10 | modify | 2302 | 0.01 | 1.09467 | 1.08367 | 1.09617 | ||
| 10268 | 2015.12.16 18:50 | close | 2300 | 0.01 | 1.09384 | 1.10394 | 1.09249 | -0.90 | 16646.49 |
| 10269 | 2015.12.16 18:50 | close | 2301 | 0.02 | 1.09384 | 1.10499 | 1.09249 | 1.36 | 16647.85 |
| 10270 | 2015.12.16 18:55 | sell | 2303 | 0.01 | 1.09390 | 0.00000 | 0.00000 | ||
| 10271 | 2015.12.16 18:55 | modify | 2303 | 0.01 | 1.09390 | 1.10490 | 1.09240 | ||
| 10272 | 2015.12.16 19:05 | buy | 2304 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
| 10273 | 2015.12.16 19:05 | modify | 2304 | 0.02 | 1.09303 | 1.08258 | 1.09508 | ||
| 10274 | 2015.12.16 19:05 | modify | 2302 | 0.01 | 1.09467 | 1.08367 | 1.09508 | ||
| 10275 | 2015.12.16 20:10 | close | 2302 | 0.01 | 1.09366 | 1.08367 | 1.09508 | -1.01 | 16646.84 |
| 10276 | 2015.12.16 20:10 | close | 2304 | 0.02 | 1.09366 | 1.08258 | 1.09508 | 1.26 | 16648.10 |
| 10277 | 2015.12.16 20:15 | buy | 2305 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 10278 | 2015.12.16 20:15 | modify | 2305 | 0.01 | 1.09374 | 1.08274 | 1.09524 | ||
| 10279 | 2015.12.16 20:35 | t/p | 2305 | 0.01 | 1.09524 | 1.08274 | 1.09524 | 1.50 | 16649.60 |
| 10280 | 2015.12.16 20:35 | sell | 2306 | 0.02 | 1.09526 | 0.00000 | 0.00000 | ||
| 10281 | 2015.12.16 20:35 | modify | 2306 | 0.02 | 1.09526 | 1.10581 | 1.09331 | ||
| 10282 | 2015.12.16 20:35 | modify | 2303 | 0.01 | 1.09390 | 1.10490 | 1.09331 | ||
| 10283 | 2015.12.16 20:45 | buy | 2307 | 0.01 | 1.09580 | 0.00000 | 0.00000 | ||
| 10284 | 2015.12.16 20:45 | modify | 2307 | 0.01 | 1.09580 | 1.08480 | 1.09730 | ||
| 10285 | 2015.12.16 21:05 | t/p | 2303 | 0.01 | 1.09331 | 1.10490 | 1.09331 | 0.59 | 16650.19 |
| 10286 | 2015.12.16 21:05 | t/p | 2306 | 0.02 | 1.09331 | 1.10581 | 1.09331 | 3.90 | 16654.09 |
| 10287 | 2015.12.16 21:05 | buy | 2308 | 0.04 | 1.09130 | 0.00000 | 0.00000 | ||
| 10288 | 2015.12.16 21:05 | modify | 2308 | 0.04 | 1.09130 | 1.08120 | 1.09370 | ||
| 10289 | 2015.12.16 21:05 | modify | 2307 | 0.01 | 1.09580 | 1.08480 | 1.09370 | ||
| 10290 | 2015.12.16 21:15 | t/p | 2307 | 0.01 | 1.09370 | 1.08480 | 1.09370 | -2.10 | 16651.99 |
| 10291 | 2015.12.16 21:15 | t/p | 2308 | 0.04 | 1.09370 | 1.08120 | 1.09370 | 9.60 | 16661.59 |
| 10292 | 2015.12.16 21:15 | sell | 2309 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 10293 | 2015.12.16 21:15 | modify | 2309 | 0.01 | 1.09428 | 1.10528 | 1.09278 | ||
| 10294 | 2015.12.16 21:20 | sell | 2310 | 0.02 | 1.09536 | 0.00000 | 0.00000 | ||
| 10295 | 2015.12.16 21:20 | modify | 2310 | 0.02 | 1.09536 | 1.10600 | 1.09350 | ||
| 10296 | 2015.12.16 21:20 | modify | 2309 | 0.01 | 1.09428 | 1.10528 | 1.09350 | ||
| 10297 | 2015.12.16 21:25 | t/p | 2309 | 0.01 | 1.09350 | 1.10528 | 1.09350 | 0.78 | 16662.37 |
| 10298 | 2015.12.16 21:25 | t/p | 2310 | 0.02 | 1.09350 | 1.10600 | 1.09350 | 3.72 | 16666.09 |
| 10299 | 2015.12.16 21:25 | buy | 2311 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 10300 | 2015.12.16 21:25 | modify | 2311 | 0.01 | 1.09404 | 1.08304 | 1.09554 | ||
| 10301 | 2015.12.16 21:30 | sell | 2312 | 0.01 | 1.09461 | 0.00000 | 0.00000 | ||
| 10302 | 2015.12.16 21:30 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09311 | ||
| 10303 | 2015.12.16 21:35 | t/p | 2311 | 0.01 | 1.09554 | 1.08304 | 1.09554 | 1.50 | 16667.59 |
| 10304 | 2015.12.16 21:35 | sell | 2313 | 0.02 | 1.09640 | 0.00000 | 0.00000 | ||
| 10305 | 2015.12.16 21:35 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09430 | ||
| 10306 | 2015.12.16 21:35 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09430 | ||
| 10307 | 2015.12.16 21:45 | sell | 2314 | 0.06 | 1.09905 | 0.00000 | 0.00000 | ||
| 10308 | 2015.12.16 21:45 | modify | 2314 | 0.06 | 1.09905 | 1.10897 | 1.09647 | ||
| 10309 | 2015.12.16 21:45 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09647 | ||
| 10310 | 2015.12.16 21:45 | modify | 2312 | 0.01 | 1.09461 | 1.10561 | 1.09647 | ||
| 10311 | 2015.12.16 21:50 | buy | 2315 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 10312 | 2015.12.16 21:50 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.10016 | ||
| 10313 | 2015.12.16 22:00 | close | 2312 | 0.01 | 1.09793 | 1.10561 | 1.09647 | -3.32 | 16664.27 |
| 10314 | 2015.12.16 22:00 | close | 2314 | 0.06 | 1.09793 | 1.10897 | 1.09647 | 6.72 | 16670.99 |
| 10315 | 2015.12.16 22:00 | modify | 2313 | 0.02 | 1.09640 | 1.10680 | 1.09490 | ||
| 10316 | 2015.12.16 22:05 | buy | 2316 | 0.02 | 1.09719 | 0.00000 | 0.00000 | ||
| 10317 | 2015.12.16 22:05 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09918 | ||
| 10318 | 2015.12.16 22:05 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09918 | ||
| 10319 | 2015.12.16 22:15 | buy | 2317 | 0.05 | 1.09517 | 0.00000 | 0.00000 | ||
| 10320 | 2015.12.16 22:15 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09761 | ||
| 10321 | 2015.12.16 22:15 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09761 | ||
| 10322 | 2015.12.16 22:15 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09761 | ||
| 10323 | 2015.12.16 22:20 | t/p | 2313 | 0.02 | 1.09490 | 1.10680 | 1.09490 | 3.00 | 16673.99 |
| 10324 | 2015.12.16 22:20 | buy | 2318 | 0.12 | 1.09334 | 0.00000 | 0.00000 | ||
| 10325 | 2015.12.16 22:20 | modify | 2318 | 0.12 | 1.09334 | 1.08345 | 1.09595 | ||
| 10326 | 2015.12.16 22:20 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09595 | ||
| 10327 | 2015.12.16 22:20 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09595 | ||
| 10328 | 2015.12.16 22:20 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09595 | ||
| 10329 | 2015.12.16 22:25 | buy | 2319 | 0.44 | 1.09002 | 0.00000 | 0.00000 | ||
| 10330 | 2015.12.16 22:25 | modify | 2319 | 0.44 | 1.09002 | 1.08040 | 1.09290 | ||
| 10331 | 2015.12.16 22:25 | modify | 2318 | 0.12 | 1.09334 | 1.08345 | 1.09290 | ||
| 10332 | 2015.12.16 22:25 | modify | 2317 | 0.05 | 1.09517 | 1.08511 | 1.09290 | ||
| 10333 | 2015.12.16 22:25 | modify | 2316 | 0.02 | 1.09719 | 1.08668 | 1.09290 | ||
| 10334 | 2015.12.16 22:25 | modify | 2315 | 0.01 | 1.09866 | 1.08766 | 1.09290 | ||
| 10335 | 2015.12.16 22:30 | sell | 2320 | 0.01 | 1.08989 | 0.00000 | 0.00000 | ||
| 10336 | 2015.12.16 22:30 | modify | 2320 | 0.01 | 1.08989 | 1.10089 | 1.08839 | ||
| 10337 | 2015.12.16 22:45 | t/p | 2315 | 0.01 | 1.09290 | 1.08766 | 1.09290 | -5.76 | 16668.23 |
| 10338 | 2015.12.16 22:45 | t/p | 2316 | 0.02 | 1.09290 | 1.08668 | 1.09290 | -8.58 | 16659.65 |
| 10339 | 2015.12.16 22:45 | t/p | 2317 | 0.05 | 1.09290 | 1.08511 | 1.09290 | -11.35 | 16648.30 |
| 10340 | 2015.12.16 22:45 | t/p | 2318 | 0.12 | 1.09290 | 1.08345 | 1.09290 | -5.28 | 16643.02 |
| 10341 | 2015.12.16 22:45 | t/p | 2319 | 0.44 | 1.09290 | 1.08040 | 1.09290 | 126.72 | 16769.74 |
| 10342 | 2015.12.16 22:45 | sell | 2321 | 0.03 | 1.09236 | 0.00000 | 0.00000 | ||
| 10343 | 2015.12.16 22:45 | modify | 2321 | 0.03 | 1.09236 | 1.10274 | 1.09024 | ||
| 10344 | 2015.12.16 22:45 | modify | 2320 | 0.01 | 1.08989 | 1.10089 | 1.09024 | ||
| 10345 | 2015.12.16 22:50 | buy | 2322 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 10346 | 2015.12.16 22:50 | modify | 2322 | 0.01 | 1.09175 | 1.08075 | 1.09325 | ||
| 10347 | 2015.12.16 23:05 | close | 2320 | 0.01 | 1.09049 | 1.10089 | 1.09024 | -0.60 | 16769.14 |
| 10348 | 2015.12.16 23:05 | close | 2321 | 0.03 | 1.09049 | 1.10274 | 1.09024 | 5.61 | 16774.75 |
| 10349 | 2015.12.16 23:05 | buy | 2323 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 10350 | 2015.12.16 23:05 | modify | 2323 | 0.02 | 1.09049 | 1.07991 | 1.09241 | ||
| 10351 | 2015.12.16 23:05 | modify | 2322 | 0.01 | 1.09175 | 1.08075 | 1.09241 | ||
| 10352 | 2015.12.16 23:10 | sell | 2324 | 0.01 | 1.09034 | 0.00000 | 0.00000 | ||
| 10353 | 2015.12.16 23:10 | modify | 2324 | 0.01 | 1.09034 | 1.10134 | 1.08884 | ||
| 10354 | 2015.12.16 23:35 | close | 2322 | 0.01 | 1.09098 | 1.08075 | 1.09241 | -0.77 | 16773.98 |
| 10355 | 2015.12.16 23:35 | close | 2323 | 0.02 | 1.09098 | 1.07991 | 1.09241 | 0.98 | 16774.96 |
| 10356 | 2015.12.16 23:50 | buy | 2325 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 10357 | 2015.12.16 23:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09240 | ||
| 10358 | 2015.12.17 01:00 | buy | 2326 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
| 10359 | 2015.12.17 01:00 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09127 | ||
| 10360 | 2015.12.17 01:00 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09127 | ||
| 10361 | 2015.12.17 01:05 | t/p | 2324 | 0.01 | 1.08884 | 1.10134 | 1.08884 | 1.55 | 16776.50 |
| 10362 | 2015.12.17 01:05 | buy | 2327 | 0.04 | 1.08798 | 0.00000 | 0.00000 | ||
| 10363 | 2015.12.17 01:05 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.09025 | ||
| 10364 | 2015.12.17 01:05 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09025 | ||
| 10365 | 2015.12.17 01:05 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09025 | ||
| 10366 | 2015.12.17 01:10 | sell | 2328 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 10367 | 2015.12.17 01:10 | modify | 2328 | 0.01 | 1.08803 | 1.09903 | 1.08653 | ||
| 10368 | 2015.12.17 03:10 | buy | 2329 | 0.08 | 1.08697 | 0.00000 | 0.00000 | ||
| 10369 | 2015.12.17 03:10 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08930 | ||
| 10370 | 2015.12.17 03:10 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.08930 | ||
| 10371 | 2015.12.17 03:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08930 | ||
| 10372 | 2015.12.17 03:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08930 | ||
| 10373 | 2015.12.17 03:15 | t/p | 2328 | 0.01 | 1.08653 | 1.09903 | 1.08653 | 1.50 | 16778.00 |
| 10374 | 2015.12.17 03:20 | buy | 2330 | 0.16 | 1.08581 | 0.00000 | 0.00000 | ||
| 10375 | 2015.12.17 03:20 | modify | 2330 | 0.16 | 1.08581 | 1.07577 | 1.08827 | ||
| 10376 | 2015.12.17 03:20 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08827 | ||
| 10377 | 2015.12.17 03:20 | modify | 2327 | 0.04 | 1.08798 | 1.07775 | 1.08827 | ||
| 10378 | 2015.12.17 03:20 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08827 | ||
| 10379 | 2015.12.17 03:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08827 | ||
| 10380 | 2015.12.17 03:25 | sell | 2331 | 0.01 | 1.08604 | 0.00000 | 0.00000 | ||
| 10381 | 2015.12.17 03:25 | modify | 2331 | 0.01 | 1.08604 | 1.09704 | 1.08454 | ||
| 10382 | 2015.12.17 03:45 | close | 2327 | 0.04 | 1.08637 | 1.07775 | 1.08827 | -6.44 | 16771.56 |
| 10383 | 2015.12.17 03:45 | close | 2330 | 0.16 | 1.08637 | 1.07577 | 1.08827 | 8.96 | 16780.52 |
| 10384 | 2015.12.17 03:45 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08923 | ||
| 10385 | 2015.12.17 03:45 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08923 | ||
| 10386 | 2015.12.17 03:45 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08923 | ||
| 10387 | 2015.12.17 03:50 | buy | 2332 | 0.13 | 1.08573 | 0.00000 | 0.00000 | ||
| 10388 | 2015.12.17 03:50 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08815 | ||
| 10389 | 2015.12.17 03:50 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08815 | ||
| 10390 | 2015.12.17 03:50 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08815 | ||
| 10391 | 2015.12.17 03:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08815 | ||
| 10392 | 2015.12.17 05:10 | buy | 2333 | 0.26 | 1.08463 | 0.00000 | 0.00000 | ||
| 10393 | 2015.12.17 05:10 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08710 | ||
| 10394 | 2015.12.17 05:10 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08710 | ||
| 10395 | 2015.12.17 05:10 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08710 | ||
| 10396 | 2015.12.17 05:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08710 | ||
| 10397 | 2015.12.17 05:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08710 | ||
| 10398 | 2015.12.17 05:15 | t/p | 2331 | 0.01 | 1.08454 | 1.09704 | 1.08454 | 1.50 | 16782.02 |
| 10399 | 2015.12.17 05:15 | sell | 2334 | 0.01 | 1.08472 | 0.00000 | 0.00000 | ||
| 10400 | 2015.12.17 05:15 | modify | 2334 | 0.01 | 1.08472 | 1.09572 | 1.08322 | ||
| 10401 | 2015.12.17 05:50 | buy | 2335 | 0.56 | 1.08338 | 0.00000 | 0.00000 | ||
| 10402 | 2015.12.17 05:50 | modify | 2335 | 0.56 | 1.08338 | 1.07343 | 1.08593 | ||
| 10403 | 2015.12.17 05:50 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08593 | ||
| 10404 | 2015.12.17 05:50 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08593 | ||
| 10405 | 2015.12.17 05:50 | modify | 2329 | 0.08 | 1.08697 | 1.07680 | 1.08593 | ||
| 10406 | 2015.12.17 05:50 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08593 | ||
| 10407 | 2015.12.17 05:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08593 | ||
| 10408 | 2015.12.17 06:10 | close | 2329 | 0.08 | 1.08423 | 1.07680 | 1.08593 | -21.92 | 16760.10 |
| 10409 | 2015.12.17 06:10 | close | 2335 | 0.56 | 1.08423 | 1.07343 | 1.08593 | 47.60 | 16807.70 |
| 10410 | 2015.12.17 06:10 | modify | 2333 | 0.26 | 1.08463 | 1.07460 | 1.08684 | ||
| 10411 | 2015.12.17 06:10 | modify | 2332 | 0.13 | 1.08573 | 1.07565 | 1.08684 | ||
| 10412 | 2015.12.17 06:10 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08684 | ||
| 10413 | 2015.12.17 06:10 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08684 | ||
| 10414 | 2015.12.17 06:40 | close | 2332 | 0.13 | 1.08506 | 1.07565 | 1.08684 | -8.71 | 16798.99 |
| 10415 | 2015.12.17 06:40 | close | 2333 | 0.26 | 1.08506 | 1.07460 | 1.08684 | 11.18 | 16810.17 |
| 10416 | 2015.12.17 06:40 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.09127 | ||
| 10417 | 2015.12.17 06:40 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09127 | ||
| 10418 | 2015.12.17 06:55 | buy | 2336 | 0.08 | 1.08539 | 0.00000 | 0.00000 | ||
| 10419 | 2015.12.17 06:55 | modify | 2336 | 0.08 | 1.08539 | 1.07558 | 1.08808 | ||
| 10420 | 2015.12.17 06:55 | modify | 2326 | 0.02 | 1.08920 | 1.07877 | 1.08808 | ||
| 10421 | 2015.12.17 06:55 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08808 | ||
| 10422 | 2015.12.17 08:20 | sell | 2337 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 10423 | 2015.12.17 08:20 | modify | 2337 | 0.02 | 1.08589 | 1.09650 | 1.08400 | ||
| 10424 | 2015.12.17 08:20 | modify | 2334 | 0.01 | 1.08472 | 1.09572 | 1.08400 | ||
| 10425 | 2015.12.17 08:40 | close | 2334 | 0.01 | 1.08545 | 1.09572 | 1.08400 | -0.73 | 16809.44 |
| 10426 | 2015.12.17 08:40 | close | 2337 | 0.02 | 1.08545 | 1.09650 | 1.08400 | 0.88 | 16810.32 |
| 10427 | 2015.12.17 08:45 | sell | 2338 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 10428 | 2015.12.17 08:45 | modify | 2338 | 0.01 | 1.08586 | 1.09686 | 1.08436 | ||
| 10429 | 2015.12.17 08:50 | close | 2326 | 0.02 | 1.08626 | 1.07877 | 1.08808 | -5.88 | 16804.44 |
| 10430 | 2015.12.17 08:50 | close | 2336 | 0.08 | 1.08626 | 1.07558 | 1.08808 | 6.96 | 16811.40 |
| 10431 | 2015.12.17 08:50 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.09240 | ||
| 10432 | 2015.12.17 08:55 | buy | 2339 | 0.04 | 1.08635 | 0.00000 | 0.00000 | ||
| 10433 | 2015.12.17 08:55 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08876 | ||
| 10434 | 2015.12.17 08:55 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08876 | ||
| 10435 | 2015.12.17 09:10 | sell | 2340 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 10436 | 2015.12.17 09:10 | modify | 2340 | 0.02 | 1.08728 | 1.09781 | 1.08531 | ||
| 10437 | 2015.12.17 09:10 | modify | 2338 | 0.01 | 1.08586 | 1.09686 | 1.08531 | ||
| 10438 | 2015.12.17 09:30 | close | 2338 | 0.01 | 1.08608 | 1.09686 | 1.08531 | -0.22 | 16811.18 |
| 10439 | 2015.12.17 09:30 | close | 2340 | 0.02 | 1.08608 | 1.09781 | 1.08531 | 2.40 | 16813.58 |
| 10440 | 2015.12.17 09:40 | sell | 2341 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 10441 | 2015.12.17 09:40 | modify | 2341 | 0.01 | 1.08593 | 1.09693 | 1.08443 | ||
| 10442 | 2015.12.17 10:15 | sell | 2342 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
| 10443 | 2015.12.17 10:15 | modify | 2342 | 0.02 | 1.08717 | 1.09776 | 1.08526 | ||
| 10444 | 2015.12.17 10:15 | modify | 2341 | 0.01 | 1.08593 | 1.09693 | 1.08526 | ||
| 10445 | 2015.12.17 10:20 | close | 2341 | 0.01 | 1.08657 | 1.09693 | 1.08526 | -0.64 | 16812.94 |
| 10446 | 2015.12.17 10:20 | close | 2342 | 0.02 | 1.08657 | 1.09776 | 1.08526 | 1.20 | 16814.14 |
| 10447 | 2015.12.17 10:30 | sell | 2343 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 10448 | 2015.12.17 10:30 | modify | 2343 | 0.01 | 1.08637 | 1.09737 | 1.08487 | ||
| 10449 | 2015.12.17 12:20 | buy | 2344 | 0.07 | 1.08517 | 0.00000 | 0.00000 | ||
| 10450 | 2015.12.17 12:20 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08754 | ||
| 10451 | 2015.12.17 12:20 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08754 | ||
| 10452 | 2015.12.17 12:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08754 | ||
| 10453 | 2015.12.17 12:25 | t/p | 2343 | 0.01 | 1.08487 | 1.09737 | 1.08487 | 1.50 | 16815.64 |
| 10454 | 2015.12.17 12:30 | sell | 2345 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 10455 | 2015.12.17 12:30 | modify | 2345 | 0.01 | 1.08440 | 1.09540 | 1.08290 | ||
| 10456 | 2015.12.17 14:55 | sell | 2346 | 0.02 | 1.08559 | 0.00000 | 0.00000 | ||
| 10457 | 2015.12.17 14:55 | modify | 2346 | 0.02 | 1.08559 | 1.09619 | 1.08369 | ||
| 10458 | 2015.12.17 14:55 | modify | 2345 | 0.01 | 1.08440 | 1.09540 | 1.08369 | ||
| 10459 | 2015.12.17 15:10 | close | 2345 | 0.01 | 1.08492 | 1.09540 | 1.08369 | -0.52 | 16815.12 |
| 10460 | 2015.12.17 15:10 | close | 2346 | 0.02 | 1.08492 | 1.09619 | 1.08369 | 1.34 | 16816.46 |
| 10461 | 2015.12.17 15:20 | buy | 2347 | 0.15 | 1.08371 | 0.00000 | 0.00000 | ||
| 10462 | 2015.12.17 15:20 | modify | 2347 | 0.15 | 1.08371 | 1.07375 | 1.08625 | ||
| 10463 | 2015.12.17 15:20 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08625 | ||
| 10464 | 2015.12.17 15:20 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08625 | ||
| 10465 | 2015.12.17 15:20 | modify | 2325 | 0.01 | 1.09090 | 1.07990 | 1.08625 | ||
| 10466 | 2015.12.17 15:25 | sell | 2348 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 10467 | 2015.12.17 15:25 | modify | 2348 | 0.01 | 1.08376 | 1.09476 | 1.08226 | ||
| 10468 | 2015.12.17 15:55 | close | 2325 | 0.01 | 1.08491 | 1.07990 | 1.08625 | -6.16 | 16810.31 |
| 10469 | 2015.12.17 15:55 | close | 2347 | 0.15 | 1.08491 | 1.07375 | 1.08625 | 18.00 | 16828.31 |
| 10470 | 2015.12.17 15:55 | sell | 2349 | 0.02 | 1.08491 | 0.00000 | 0.00000 | ||
| 10471 | 2015.12.17 15:55 | modify | 2349 | 0.02 | 1.08491 | 1.09553 | 1.08303 | ||
| 10472 | 2015.12.17 15:55 | modify | 2348 | 0.01 | 1.08376 | 1.09476 | 1.08303 | ||
| 10473 | 2015.12.17 15:55 | modify | 2344 | 0.07 | 1.08517 | 1.07504 | 1.08710 | ||
| 10474 | 2015.12.17 15:55 | modify | 2339 | 0.04 | 1.08635 | 1.07626 | 1.08710 | ||
| 10475 | 2015.12.17 16:00 | close | 2339 | 0.04 | 1.08568 | 1.07626 | 1.08710 | -2.68 | 16825.63 |
| 10476 | 2015.12.17 16:00 | close | 2344 | 0.07 | 1.08568 | 1.07504 | 1.08710 | 3.57 | 16829.20 |
| 10477 | 2015.12.17 16:10 | buy | 2350 | 0.01 | 1.08583 | 0.00000 | 0.00000 | ||
| 10478 | 2015.12.17 16:10 | modify | 2350 | 0.01 | 1.08583 | 1.07483 | 1.08733 | ||
| 10479 | 2015.12.17 16:25 | close | 2348 | 0.01 | 1.08415 | 1.09476 | 1.08303 | -0.39 | 16828.81 |
| 10480 | 2015.12.17 16:25 | close | 2349 | 0.02 | 1.08415 | 1.09553 | 1.08303 | 1.52 | 16830.33 |
| 10481 | 2015.12.17 16:25 | buy | 2351 | 0.02 | 1.08415 | 0.00000 | 0.00000 | ||
| 10482 | 2015.12.17 16:25 | modify | 2351 | 0.02 | 1.08415 | 1.07371 | 1.08621 | ||
| 10483 | 2015.12.17 16:25 | modify | 2350 | 0.01 | 1.08583 | 1.07483 | 1.08621 | ||
| 10484 | 2015.12.17 16:30 | sell | 2352 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 10485 | 2015.12.17 16:30 | modify | 2352 | 0.01 | 1.08428 | 1.09528 | 1.08278 | ||
| 10486 | 2015.12.17 16:40 | close | 2350 | 0.01 | 1.08558 | 1.07483 | 1.08621 | -0.25 | 16830.08 |
| 10487 | 2015.12.17 16:40 | close | 2351 | 0.02 | 1.08558 | 1.07371 | 1.08621 | 2.86 | 16832.94 |
| 10488 | 2015.12.17 16:40 | sell | 2353 | 0.02 | 1.08558 | 0.00000 | 0.00000 | ||
| 10489 | 2015.12.17 16:40 | modify | 2353 | 0.02 | 1.08558 | 1.09615 | 1.08365 | ||
| 10490 | 2015.12.17 16:40 | modify | 2352 | 0.01 | 1.08428 | 1.09528 | 1.08365 | ||
| 10491 | 2015.12.17 16:45 | close | 2352 | 0.01 | 1.08480 | 1.09528 | 1.08365 | -0.52 | 16832.42 |
| 10492 | 2015.12.17 16:45 | close | 2353 | 0.02 | 1.08480 | 1.09615 | 1.08365 | 1.56 | 16833.98 |
| 10493 | 2015.12.17 16:45 | buy | 2354 | 0.01 | 1.08480 | 0.00000 | 0.00000 | ||
| 10494 | 2015.12.17 16:45 | modify | 2354 | 0.01 | 1.08480 | 1.07380 | 1.08630 | ||
| 10495 | 2015.12.17 16:55 | sell | 2355 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 10496 | 2015.12.17 16:55 | modify | 2355 | 0.01 | 1.08499 | 1.09599 | 1.08349 | ||
| 10497 | 2015.12.17 17:50 | t/p | 2354 | 0.01 | 1.08630 | 1.07380 | 1.08630 | 1.50 | 16835.48 |
| 10498 | 2015.12.17 17:50 | sell | 2356 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 10499 | 2015.12.17 17:50 | modify | 2356 | 0.02 | 1.08638 | 1.09692 | 1.08442 | ||
| 10500 | 2015.12.17 17:50 | modify | 2355 | 0.01 | 1.08499 | 1.09599 | 1.08442 | ||
| 10501 | 2015.12.17 17:55 | buy | 2357 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 10502 | 2015.12.17 17:55 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08739 | ||
| 10503 | 2015.12.17 18:00 | t/p | 2355 | 0.01 | 1.08442 | 1.09599 | 1.08442 | 0.57 | 16836.05 |
| 10504 | 2015.12.17 18:00 | t/p | 2356 | 0.02 | 1.08442 | 1.09692 | 1.08442 | 3.92 | 16839.97 |
| 10505 | 2015.12.17 18:00 | buy | 2358 | 0.03 | 1.08350 | 0.00000 | 0.00000 | ||
| 10506 | 2015.12.17 18:00 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08560 | ||
| 10507 | 2015.12.17 18:00 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08560 | ||
| 10508 | 2015.12.17 18:10 | buy | 2359 | 0.05 | 1.08213 | 0.00000 | 0.00000 | ||
| 10509 | 2015.12.17 18:10 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08450 | ||
| 10510 | 2015.12.17 18:10 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08450 | ||
| 10511 | 2015.12.17 18:10 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08450 | ||
| 10512 | 2015.12.17 18:20 | sell | 2360 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 10513 | 2015.12.17 18:20 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08033 | ||
| 10514 | 2015.12.17 18:50 | buy | 2361 | 0.11 | 1.08083 | 0.00000 | 0.00000 | ||
| 10515 | 2015.12.17 18:50 | modify | 2361 | 0.11 | 1.08083 | 1.07081 | 1.08331 | ||
| 10516 | 2015.12.17 18:50 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08331 | ||
| 10517 | 2015.12.17 18:50 | modify | 2358 | 0.03 | 1.08350 | 1.07310 | 1.08331 | ||
| 10518 | 2015.12.17 18:50 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08331 | ||
| 10519 | 2015.12.17 19:50 | close | 2358 | 0.03 | 1.08170 | 1.07310 | 1.08331 | -5.40 | 16834.57 |
| 10520 | 2015.12.17 19:50 | close | 2361 | 0.11 | 1.08170 | 1.07081 | 1.08331 | 9.57 | 16844.14 |
| 10521 | 2015.12.17 19:50 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08426 | ||
| 10522 | 2015.12.17 19:50 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08426 | ||
| 10523 | 2015.12.17 20:35 | buy | 2362 | 0.06 | 1.08113 | 0.00000 | 0.00000 | ||
| 10524 | 2015.12.17 20:35 | modify | 2362 | 0.06 | 1.08113 | 1.07094 | 1.08344 | ||
| 10525 | 2015.12.17 20:35 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08344 | ||
| 10526 | 2015.12.17 20:35 | modify | 2357 | 0.01 | 1.08589 | 1.07489 | 1.08344 | ||
| 10527 | 2015.12.17 23:40 | close | 2357 | 0.01 | 1.08192 | 1.07489 | 1.08344 | -3.97 | 16840.17 |
| 10528 | 2015.12.17 23:40 | close | 2362 | 0.06 | 1.08192 | 1.07094 | 1.08344 | 4.74 | 16844.91 |
| 10529 | 2015.12.17 23:40 | modify | 2359 | 0.05 | 1.08213 | 1.07200 | 1.08363 | ||
| 10530 | 2015.12.18 00:05 | sell | 2363 | 0.02 | 1.08300 | 0.00000 | 0.00000 | ||
| 10531 | 2015.12.18 00:05 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08111 | ||
| 10532 | 2015.12.18 00:05 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08111 | ||
| 10533 | 2015.12.18 00:20 | t/p | 2359 | 0.05 | 1.08363 | 1.07200 | 1.08363 | 7.22 | 16852.13 |
| 10534 | 2015.12.18 00:25 | buy | 2364 | 0.01 | 1.08341 | 0.00000 | 0.00000 | ||
| 10535 | 2015.12.18 00:25 | modify | 2364 | 0.01 | 1.08341 | 1.07241 | 1.08491 | ||
| 10536 | 2015.12.18 01:50 | sell | 2365 | 0.04 | 1.08403 | 0.00000 | 0.00000 | ||
| 10537 | 2015.12.18 01:50 | modify | 2365 | 0.04 | 1.08403 | 1.09442 | 1.08192 | ||
| 10538 | 2015.12.18 01:50 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08192 | ||
| 10539 | 2015.12.18 01:50 | modify | 2360 | 0.01 | 1.08183 | 1.09283 | 1.08192 | ||
| 10540 | 2015.12.18 02:25 | close | 2360 | 0.01 | 1.08355 | 1.09283 | 1.08192 | -1.70 | 16850.43 |
| 10541 | 2015.12.18 02:25 | close | 2365 | 0.04 | 1.08355 | 1.09442 | 1.08192 | 1.92 | 16852.35 |
| 10542 | 2015.12.18 02:25 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08150 | ||
| 10543 | 2015.12.18 02:45 | sell | 2366 | 0.03 | 1.08419 | 0.00000 | 0.00000 | ||
| 10544 | 2015.12.18 02:45 | modify | 2366 | 0.03 | 1.08419 | 1.09471 | 1.08221 | ||
| 10545 | 2015.12.18 02:45 | modify | 2363 | 0.02 | 1.08300 | 1.09361 | 1.08221 | ||
| 10546 | 2015.12.18 03:25 | close | 2363 | 0.02 | 1.08358 | 1.09361 | 1.08221 | -1.16 | 16851.19 |
| 10547 | 2015.12.18 03:25 | close | 2366 | 0.03 | 1.08358 | 1.09471 | 1.08221 | 1.83 | 16853.02 |
| 10548 | 2015.12.18 03:45 | sell | 2367 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 10549 | 2015.12.18 03:45 | modify | 2367 | 0.01 | 1.08309 | 1.09409 | 1.08159 | ||
| 10550 | 2015.12.18 04:55 | sell | 2368 | 0.02 | 1.08436 | 0.00000 | 0.00000 | ||
| 10551 | 2015.12.18 04:55 | modify | 2368 | 0.02 | 1.08436 | 1.09494 | 1.08244 | ||
| 10552 | 2015.12.18 04:55 | modify | 2367 | 0.01 | 1.08309 | 1.09409 | 1.08244 | ||
| 10553 | 2015.12.18 05:00 | close | 2367 | 0.01 | 1.08385 | 1.09409 | 1.08244 | -0.76 | 16852.26 |
| 10554 | 2015.12.18 05:00 | close | 2368 | 0.02 | 1.08385 | 1.09494 | 1.08244 | 1.02 | 16853.28 |
| 10555 | 2015.12.18 05:05 | sell | 2369 | 0.01 | 1.08420 | 0.00000 | 0.00000 | ||
| 10556 | 2015.12.18 05:05 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08270 | ||
| 10557 | 2015.12.18 06:25 | t/p | 2364 | 0.01 | 1.08491 | 1.07241 | 1.08491 | 1.50 | 16854.78 |
| 10558 | 2015.12.18 06:35 | buy | 2370 | 0.01 | 1.08502 | 0.00000 | 0.00000 | ||
| 10559 | 2015.12.18 06:35 | modify | 2370 | 0.01 | 1.08502 | 1.07402 | 1.08652 | ||
| 10560 | 2015.12.18 08:20 | sell | 2371 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
| 10561 | 2015.12.18 08:20 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08344 | ||
| 10562 | 2015.12.18 08:20 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08344 | ||
| 10563 | 2015.12.18 09:55 | t/p | 2370 | 0.01 | 1.08652 | 1.07402 | 1.08652 | 1.50 | 16856.28 |
| 10564 | 2015.12.18 09:55 | sell | 2372 | 0.04 | 1.08656 | 0.00000 | 0.00000 | ||
| 10565 | 2015.12.18 09:55 | modify | 2372 | 0.04 | 1.08656 | 1.09687 | 1.08437 | ||
| 10566 | 2015.12.18 09:55 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08437 | ||
| 10567 | 2015.12.18 09:55 | modify | 2369 | 0.01 | 1.08420 | 1.09520 | 1.08437 | ||
| 10568 | 2015.12.18 10:05 | buy | 2373 | 0.01 | 1.08671 | 0.00000 | 0.00000 | ||
| 10569 | 2015.12.18 10:05 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 10570 | 2015.12.18 10:10 | close | 2369 | 0.01 | 1.08564 | 1.09520 | 1.08437 | -1.44 | 16854.84 |
| 10571 | 2015.12.18 10:10 | close | 2372 | 0.04 | 1.08564 | 1.09687 | 1.08437 | 3.68 | 16858.52 |
| 10572 | 2015.12.18 10:10 | buy | 2374 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 10573 | 2015.12.18 10:10 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08750 | ||
| 10574 | 2015.12.18 10:10 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08750 | ||
| 10575 | 2015.12.18 10:10 | modify | 2371 | 0.02 | 1.08531 | 1.09594 | 1.08381 | ||
| 10576 | 2015.12.18 10:15 | buy | 2375 | 0.04 | 1.08458 | 0.00000 | 0.00000 | ||
| 10577 | 2015.12.18 10:15 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08669 | ||
| 10578 | 2015.12.18 10:15 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08669 | ||
| 10579 | 2015.12.18 10:15 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08669 | ||
| 10580 | 2015.12.18 10:20 | t/p | 2371 | 0.02 | 1.08381 | 1.09594 | 1.08381 | 3.00 | 16861.52 |
| 10581 | 2015.12.18 10:20 | buy | 2376 | 0.08 | 1.08331 | 0.00000 | 0.00000 | ||
| 10582 | 2015.12.18 10:20 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08569 | ||
| 10583 | 2015.12.18 10:20 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08569 | ||
| 10584 | 2015.12.18 10:20 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08569 | ||
| 10585 | 2015.12.18 10:20 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08569 | ||
| 10586 | 2015.12.18 10:30 | sell | 2377 | 0.01 | 1.08146 | 0.00000 | 0.00000 | ||
| 10587 | 2015.12.18 10:30 | modify | 2377 | 0.01 | 1.08146 | 1.09246 | 1.07996 | ||
| 10588 | 2015.12.18 10:45 | buy | 2378 | 0.22 | 1.08142 | 0.00000 | 0.00000 | ||
| 10589 | 2015.12.18 10:45 | modify | 2378 | 0.22 | 1.08142 | 1.07154 | 1.08404 | ||
| 10590 | 2015.12.18 10:45 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08404 | ||
| 10591 | 2015.12.18 10:45 | modify | 2375 | 0.04 | 1.08458 | 1.07419 | 1.08404 | ||
| 10592 | 2015.12.18 10:45 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08404 | ||
| 10593 | 2015.12.18 10:45 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08404 | ||
| 10594 | 2015.12.18 11:00 | close | 2375 | 0.04 | 1.08277 | 1.07419 | 1.08404 | -7.24 | 16854.28 |
| 10595 | 2015.12.18 11:00 | close | 2378 | 0.22 | 1.08277 | 1.07154 | 1.08404 | 29.70 | 16883.98 |
| 10596 | 2015.12.18 11:00 | sell | 2379 | 0.02 | 1.08277 | 0.00000 | 0.00000 | ||
| 10597 | 2015.12.18 11:00 | modify | 2379 | 0.02 | 1.08277 | 1.09333 | 1.08083 | ||
| 10598 | 2015.12.18 11:00 | modify | 2377 | 0.01 | 1.08146 | 1.09246 | 1.08083 | ||
| 10599 | 2015.12.18 11:00 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08554 | ||
| 10600 | 2015.12.18 11:00 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08554 | ||
| 10601 | 2015.12.18 11:00 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08554 | ||
| 10602 | 2015.12.18 11:05 | close | 2377 | 0.01 | 1.08181 | 1.09246 | 1.08083 | -0.35 | 16883.63 |
| 10603 | 2015.12.18 11:05 | close | 2379 | 0.02 | 1.08181 | 1.09333 | 1.08083 | 1.92 | 16885.55 |
| 10604 | 2015.12.18 11:05 | buy | 2380 | 0.14 | 1.08181 | 0.00000 | 0.00000 | ||
| 10605 | 2015.12.18 11:05 | modify | 2380 | 0.14 | 1.08181 | 1.07179 | 1.08429 | ||
| 10606 | 2015.12.18 11:05 | modify | 2376 | 0.08 | 1.08331 | 1.07319 | 1.08429 | ||
| 10607 | 2015.12.18 11:05 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08429 | ||
| 10608 | 2015.12.18 11:05 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08429 | ||
| 10609 | 2015.12.18 11:10 | sell | 2381 | 0.01 | 1.08168 | 0.00000 | 0.00000 | ||
| 10610 | 2015.12.18 11:10 | modify | 2381 | 0.01 | 1.08168 | 1.09268 | 1.08018 | ||
| 10611 | 2015.12.18 11:35 | close | 2376 | 0.08 | 1.08243 | 1.07319 | 1.08429 | -7.04 | 16878.51 |
| 10612 | 2015.12.18 11:35 | close | 2380 | 0.14 | 1.08243 | 1.07179 | 1.08429 | 8.68 | 16887.19 |
| 10613 | 2015.12.18 11:35 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08750 | ||
| 10614 | 2015.12.18 11:35 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08750 | ||
| 10615 | 2015.12.18 11:40 | buy | 2382 | 0.07 | 1.08219 | 0.00000 | 0.00000 | ||
| 10616 | 2015.12.18 11:40 | modify | 2382 | 0.07 | 1.08219 | 1.07233 | 1.08483 | ||
| 10617 | 2015.12.18 11:40 | modify | 2374 | 0.02 | 1.08564 | 1.07500 | 1.08483 | ||
| 10618 | 2015.12.18 11:40 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08483 | ||
| 10619 | 2015.12.18 12:10 | sell | 2383 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
| 10620 | 2015.12.18 12:10 | modify | 2383 | 0.02 | 1.08281 | 1.09343 | 1.08093 | ||
| 10621 | 2015.12.18 12:10 | modify | 2381 | 0.01 | 1.08168 | 1.09268 | 1.08093 | ||
| 10622 | 2015.12.18 12:15 | close | 2374 | 0.02 | 1.08314 | 1.07500 | 1.08483 | -5.00 | 16882.19 |
| 10623 | 2015.12.18 12:15 | close | 2382 | 0.07 | 1.08314 | 1.07233 | 1.08483 | 6.65 | 16888.84 |
| 10624 | 2015.12.18 12:15 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08821 | ||
| 10625 | 2015.12.18 12:20 | buy | 2384 | 0.03 | 1.08301 | 0.00000 | 0.00000 | ||
| 10626 | 2015.12.18 12:20 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08544 | ||
| 10627 | 2015.12.18 12:20 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08544 | ||
| 10628 | 2015.12.18 12:45 | close | 2381 | 0.01 | 1.08235 | 1.09268 | 1.08093 | -0.67 | 16888.17 |
| 10629 | 2015.12.18 12:45 | close | 2383 | 0.02 | 1.08235 | 1.09343 | 1.08093 | 0.92 | 16889.09 |
| 10630 | 2015.12.18 12:55 | sell | 2385 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 10631 | 2015.12.18 12:55 | modify | 2385 | 0.01 | 1.08210 | 1.09310 | 1.08060 | ||
| 10632 | 2015.12.18 13:10 | buy | 2386 | 0.05 | 1.08194 | 0.00000 | 0.00000 | ||
| 10633 | 2015.12.18 13:10 | modify | 2386 | 0.05 | 1.08194 | 1.07183 | 1.08433 | ||
| 10634 | 2015.12.18 13:10 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08433 | ||
| 10635 | 2015.12.18 13:10 | modify | 2373 | 0.01 | 1.08671 | 1.07571 | 1.08433 | ||
| 10636 | 2015.12.18 13:40 | close | 2373 | 0.01 | 1.08283 | 1.07571 | 1.08433 | -3.88 | 16885.21 |
| 10637 | 2015.12.18 13:40 | close | 2386 | 0.05 | 1.08283 | 1.07183 | 1.08433 | 4.45 | 16889.66 |
| 10638 | 2015.12.18 13:40 | modify | 2384 | 0.03 | 1.08301 | 1.07294 | 1.08451 | ||
| 10639 | 2015.12.18 13:55 | sell | 2387 | 0.02 | 1.08319 | 0.00000 | 0.00000 | ||
| 10640 | 2015.12.18 13:55 | modify | 2387 | 0.02 | 1.08319 | 1.09383 | 1.08133 | ||
| 10641 | 2015.12.18 13:55 | modify | 2385 | 0.01 | 1.08210 | 1.09310 | 1.08133 | ||
| 10642 | 2015.12.18 15:15 | t/p | 2384 | 0.03 | 1.08451 | 1.07294 | 1.08451 | 4.50 | 16894.16 |
| 10643 | 2015.12.18 15:15 | buy | 2388 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 10644 | 2015.12.18 15:15 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08531 | ||
| 10645 | 2015.12.18 15:30 | close | 2385 | 0.01 | 1.08251 | 1.09310 | 1.08133 | -0.41 | 16893.75 |
| 10646 | 2015.12.18 15:30 | close | 2387 | 0.02 | 1.08251 | 1.09383 | 1.08133 | 1.36 | 16895.11 |
| 10647 | 2015.12.18 15:30 | buy | 2389 | 0.02 | 1.08251 | 0.00000 | 0.00000 | ||
| 10648 | 2015.12.18 15:30 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08444 | ||
| 10649 | 2015.12.18 15:30 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08444 | ||
| 10650 | 2015.12.18 15:45 | sell | 2390 | 0.01 | 1.08224 | 0.00000 | 0.00000 | ||
| 10651 | 2015.12.18 15:45 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08074 | ||
| 10652 | 2015.12.18 16:10 | buy | 2391 | 0.04 | 1.08148 | 0.00000 | 0.00000 | ||
| 10653 | 2015.12.18 16:10 | modify | 2391 | 0.04 | 1.08148 | 1.07111 | 1.08361 | ||
| 10654 | 2015.12.18 16:10 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08361 | ||
| 10655 | 2015.12.18 16:10 | modify | 2388 | 0.01 | 1.08381 | 1.07281 | 1.08361 | ||
| 10656 | 2015.12.18 16:45 | close | 2388 | 0.01 | 1.08276 | 1.07281 | 1.08361 | -1.05 | 16894.06 |
| 10657 | 2015.12.18 16:45 | close | 2391 | 0.04 | 1.08276 | 1.07111 | 1.08361 | 5.12 | 16899.18 |
| 10658 | 2015.12.18 16:45 | modify | 2389 | 0.02 | 1.08251 | 1.07194 | 1.08401 | ||
| 10659 | 2015.12.18 17:00 | sell | 2392 | 0.02 | 1.08349 | 0.00000 | 0.00000 | ||
| 10660 | 2015.12.18 17:00 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08157 | ||
| 10661 | 2015.12.18 17:00 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08157 | ||
| 10662 | 2015.12.18 17:05 | t/p | 2389 | 0.02 | 1.08401 | 1.07194 | 1.08401 | 3.00 | 16902.18 |
| 10663 | 2015.12.18 17:05 | sell | 2393 | 0.04 | 1.08471 | 0.00000 | 0.00000 | ||
| 10664 | 2015.12.18 17:05 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08251 | ||
| 10665 | 2015.12.18 17:05 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08251 | ||
| 10666 | 2015.12.18 17:05 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08251 | ||
| 10667 | 2015.12.18 17:15 | sell | 2394 | 0.08 | 1.08572 | 0.00000 | 0.00000 | ||
| 10668 | 2015.12.18 17:15 | modify | 2394 | 0.08 | 1.08572 | 1.09592 | 1.08342 | ||
| 10669 | 2015.12.18 17:15 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08342 | ||
| 10670 | 2015.12.18 17:15 | modify | 2392 | 0.02 | 1.08349 | 1.09407 | 1.08342 | ||
| 10671 | 2015.12.18 17:15 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08342 | ||
| 10672 | 2015.12.18 17:20 | buy | 2395 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
| 10673 | 2015.12.18 17:20 | modify | 2395 | 0.01 | 1.08565 | 1.07465 | 1.08715 | ||
| 10674 | 2015.12.18 17:35 | close | 2392 | 0.02 | 1.08515 | 1.09407 | 1.08342 | -3.32 | 16898.86 |
| 10675 | 2015.12.18 17:35 | close | 2394 | 0.08 | 1.08515 | 1.09592 | 1.08342 | 4.56 | 16903.42 |
| 10676 | 2015.12.18 17:35 | modify | 2393 | 0.04 | 1.08471 | 1.09501 | 1.08272 | ||
| 10677 | 2015.12.18 17:35 | modify | 2390 | 0.01 | 1.08224 | 1.09324 | 1.08272 | ||
| 10678 | 2015.12.18 17:55 | close | 2390 | 0.01 | 1.08376 | 1.09324 | 1.08272 | -1.52 | 16901.90 |
| 10679 | 2015.12.18 17:55 | close | 2393 | 0.04 | 1.08376 | 1.09501 | 1.08272 | 3.80 | 16905.70 |
| 10680 | 2015.12.18 17:55 | buy | 2396 | 0.02 | 1.08376 | 0.00000 | 0.00000 | ||
| 10681 | 2015.12.18 17:55 | modify | 2396 | 0.02 | 1.08376 | 1.07339 | 1.08589 | ||
| 10682 | 2015.12.18 17:55 | modify | 2395 | 0.01 | 1.08565 | 1.07465 | 1.08589 | ||
| 10683 | 2015.12.18 18:00 | sell | 2397 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 10684 | 2015.12.18 18:00 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08290 | ||
| 10685 | 2015.12.18 18:10 | close | 2395 | 0.01 | 1.08450 | 1.07465 | 1.08589 | -1.15 | 16904.55 |
| 10686 | 2015.12.18 18:10 | close | 2396 | 0.02 | 1.08450 | 1.07339 | 1.08589 | 1.48 | 16906.03 |
| 10687 | 2015.12.18 18:15 | buy | 2398 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
| 10688 | 2015.12.18 18:15 | modify | 2398 | 0.01 | 1.08437 | 1.07337 | 1.08587 | ||
| 10689 | 2015.12.18 21:50 | sell | 2399 | 0.02 | 1.08546 | 0.00000 | 0.00000 | ||
| 10690 | 2015.12.18 21:50 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08361 | ||
| 10691 | 2015.12.18 21:50 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08361 | ||
| 10692 | 2015.12.18 22:00 | t/p | 2398 | 0.01 | 1.08587 | 1.07337 | 1.08587 | 1.50 | 16907.53 |
| 10693 | 2015.12.18 22:05 | buy | 2400 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 10694 | 2015.12.18 22:05 | modify | 2400 | 0.01 | 1.08634 | 1.07534 | 1.08784 | ||
| 10695 | 2015.12.18 22:15 | sell | 2401 | 0.04 | 1.08658 | 0.00000 | 0.00000 | ||
| 10696 | 2015.12.18 22:15 | modify | 2401 | 0.04 | 1.08658 | 1.09695 | 1.08445 | ||
| 10697 | 2015.12.18 22:15 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08445 | ||
| 10698 | 2015.12.18 22:15 | modify | 2397 | 0.01 | 1.08440 | 1.09540 | 1.08445 | ||
| 10699 | 2015.12.21 00:00 | close | 2397 | 0.01 | 1.08548 | 1.09540 | 1.08445 | -1.06 | 16906.47 |
| 10700 | 2015.12.21 00:00 | close | 2401 | 0.04 | 1.08548 | 1.09695 | 1.08445 | 4.46 | 16910.93 |
| 10701 | 2015.12.21 00:00 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08396 | ||
| 10702 | 2015.12.21 00:05 | buy | 2402 | 0.02 | 1.08524 | 0.00000 | 0.00000 | ||
| 10703 | 2015.12.21 00:05 | modify | 2402 | 0.02 | 1.08524 | 1.07461 | 1.08711 | ||
| 10704 | 2015.12.21 00:05 | modify | 2400 | 0.01 | 1.08634 | 1.07534 | 1.08711 | ||
| 10705 | 2015.12.21 00:15 | close | 2400 | 0.01 | 1.08577 | 1.07534 | 1.08711 | -0.63 | 16910.30 |
| 10706 | 2015.12.21 00:15 | close | 2402 | 0.02 | 1.08577 | 1.07461 | 1.08711 | 1.06 | 16911.36 |
| 10707 | 2015.12.21 00:20 | buy | 2403 | 0.01 | 1.08591 | 0.00000 | 0.00000 | ||
| 10708 | 2015.12.21 00:20 | modify | 2403 | 0.01 | 1.08591 | 1.07491 | 1.08741 | ||
| 10709 | 2015.12.21 01:15 | sell | 2404 | 0.03 | 1.08667 | 0.00000 | 0.00000 | ||
| 10710 | 2015.12.21 01:15 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08469 | ||
| 10711 | 2015.12.21 01:15 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08469 | ||
| 10712 | 2015.12.21 01:30 | t/p | 2403 | 0.01 | 1.08741 | 1.07491 | 1.08741 | 1.50 | 16912.86 |
| 10713 | 2015.12.21 01:35 | buy | 2405 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 10714 | 2015.12.21 01:35 | modify | 2405 | 0.01 | 1.08704 | 1.07604 | 1.08854 | ||
| 10715 | 2015.12.21 03:30 | sell | 2406 | 0.05 | 1.08776 | 0.00000 | 0.00000 | ||
| 10716 | 2015.12.21 03:30 | modify | 2406 | 0.05 | 1.08776 | 1.09797 | 1.08547 | ||
| 10717 | 2015.12.21 03:30 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08547 | ||
| 10718 | 2015.12.21 03:30 | modify | 2399 | 0.02 | 1.08546 | 1.09611 | 1.08547 | ||
| 10719 | 2015.12.21 04:15 | close | 2399 | 0.02 | 1.08684 | 1.09611 | 1.08547 | -2.73 | 16910.14 |
| 10720 | 2015.12.21 04:15 | close | 2406 | 0.05 | 1.08684 | 1.09797 | 1.08547 | 4.60 | 16914.74 |
| 10721 | 2015.12.21 04:15 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08517 | ||
| 10722 | 2015.12.21 08:20 | sell | 2407 | 0.03 | 1.08786 | 0.00000 | 0.00000 | ||
| 10723 | 2015.12.21 08:20 | modify | 2407 | 0.03 | 1.08786 | 1.09827 | 1.08577 | ||
| 10724 | 2015.12.21 08:20 | modify | 2404 | 0.03 | 1.08667 | 1.09719 | 1.08577 | ||
| 10725 | 2015.12.21 09:50 | close | 2404 | 0.03 | 1.08668 | 1.09719 | 1.08577 | -0.03 | 16914.71 |
| 10726 | 2015.12.21 09:50 | close | 2407 | 0.03 | 1.08668 | 1.09827 | 1.08577 | 3.54 | 16918.25 |
| 10727 | 2015.12.21 09:55 | sell | 2408 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 10728 | 2015.12.21 09:55 | modify | 2408 | 0.01 | 1.08673 | 1.09773 | 1.08523 | ||
| 10729 | 2015.12.21 10:10 | sell | 2409 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
| 10730 | 2015.12.21 10:10 | modify | 2409 | 0.02 | 1.08776 | 1.09842 | 1.08592 | ||
| 10731 | 2015.12.21 10:10 | modify | 2408 | 0.01 | 1.08673 | 1.09773 | 1.08592 | ||
| 10732 | 2015.12.21 10:20 | close | 2408 | 0.01 | 1.08724 | 1.09773 | 1.08592 | -0.51 | 16917.74 |
| 10733 | 2015.12.21 10:20 | close | 2409 | 0.02 | 1.08724 | 1.09842 | 1.08592 | 1.04 | 16918.78 |
| 10734 | 2015.12.21 10:35 | buy | 2410 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 10735 | 2015.12.21 10:35 | modify | 2410 | 0.02 | 1.08589 | 1.07527 | 1.08777 | ||
| 10736 | 2015.12.21 10:35 | modify | 2405 | 0.01 | 1.08704 | 1.07604 | 1.08777 | ||
| 10737 | 2015.12.21 10:55 | sell | 2411 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 10738 | 2015.12.21 10:55 | modify | 2411 | 0.01 | 1.08576 | 1.09676 | 1.08426 | ||
| 10739 | 2015.12.21 12:55 | close | 2405 | 0.01 | 1.08637 | 1.07604 | 1.08777 | -0.67 | 16918.11 |
| 10740 | 2015.12.21 12:55 | close | 2410 | 0.02 | 1.08637 | 1.07527 | 1.08777 | 0.96 | 16919.07 |
| 10741 | 2015.12.21 13:05 | buy | 2412 | 0.01 | 1.08662 | 0.00000 | 0.00000 | ||
| 10742 | 2015.12.21 13:05 | modify | 2412 | 0.01 | 1.08662 | 1.07562 | 1.08812 | ||
| 10743 | 2015.12.21 13:35 | sell | 2413 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
| 10744 | 2015.12.21 13:35 | modify | 2413 | 0.02 | 1.08695 | 1.09755 | 1.08505 | ||
| 10745 | 2015.12.21 13:35 | modify | 2411 | 0.01 | 1.08576 | 1.09676 | 1.08505 | ||
| 10746 | 2015.12.21 14:00 | close | 2411 | 0.01 | 1.08652 | 1.09676 | 1.08505 | -0.76 | 16918.31 |
| 10747 | 2015.12.21 14:00 | close | 2413 | 0.02 | 1.08652 | 1.09755 | 1.08505 | 0.86 | 16919.17 |
| 10748 | 2015.12.21 14:05 | sell | 2414 | 0.01 | 1.08652 | 0.00000 | 0.00000 | ||
| 10749 | 2015.12.21 14:05 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08502 | ||
| 10750 | 2015.12.21 15:35 | sell | 2415 | 0.02 | 1.08789 | 0.00000 | 0.00000 | ||
| 10751 | 2015.12.21 15:35 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08593 | ||
| 10752 | 2015.12.21 15:35 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08593 | ||
| 10753 | 2015.12.21 15:45 | t/p | 2412 | 0.01 | 1.08812 | 1.07562 | 1.08812 | 1.50 | 16920.67 |
| 10754 | 2015.12.21 15:50 | sell | 2416 | 0.04 | 1.08941 | 0.00000 | 0.00000 | ||
| 10755 | 2015.12.21 15:50 | modify | 2416 | 0.04 | 1.08941 | 1.09956 | 1.08706 | ||
| 10756 | 2015.12.21 15:50 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08706 | ||
| 10757 | 2015.12.21 15:50 | modify | 2414 | 0.01 | 1.08652 | 1.09752 | 1.08706 | ||
| 10758 | 2015.12.21 15:55 | buy | 2417 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 10759 | 2015.12.21 15:55 | modify | 2417 | 0.01 | 1.08927 | 1.07827 | 1.09077 | ||
| 10760 | 2015.12.21 16:05 | t/p | 2417 | 0.01 | 1.09077 | 1.07827 | 1.09077 | 1.50 | 16922.17 |
| 10761 | 2015.12.21 16:10 | buy | 2418 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 10762 | 2015.12.21 16:10 | modify | 2418 | 0.01 | 1.08987 | 1.07887 | 1.09137 | ||
| 10763 | 2015.12.21 16:35 | close | 2414 | 0.01 | 1.08868 | 1.09752 | 1.08706 | -2.16 | 16920.01 |
| 10764 | 2015.12.21 16:35 | close | 2416 | 0.04 | 1.08868 | 1.09956 | 1.08706 | 2.92 | 16922.93 |
| 10765 | 2015.12.21 16:35 | buy | 2419 | 0.02 | 1.08868 | 0.00000 | 0.00000 | ||
| 10766 | 2015.12.21 16:35 | modify | 2419 | 0.02 | 1.08868 | 1.07808 | 1.09058 | ||
| 10767 | 2015.12.21 16:35 | modify | 2418 | 0.01 | 1.08987 | 1.07887 | 1.09058 | ||
| 10768 | 2015.12.21 16:35 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08639 | ||
| 10769 | 2015.12.21 16:45 | sell | 2420 | 0.03 | 1.08900 | 0.00000 | 0.00000 | ||
| 10770 | 2015.12.21 16:45 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08706 | ||
| 10771 | 2015.12.21 16:45 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08706 | ||
| 10772 | 2015.12.21 16:55 | close | 2418 | 0.01 | 1.08933 | 1.07887 | 1.09058 | -0.54 | 16922.39 |
| 10773 | 2015.12.21 16:55 | close | 2419 | 0.02 | 1.08933 | 1.07808 | 1.09058 | 1.30 | 16923.69 |
| 10774 | 2015.12.21 17:05 | sell | 2421 | 0.05 | 1.09009 | 0.00000 | 0.00000 | ||
| 10775 | 2015.12.21 17:05 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.08782 | ||
| 10776 | 2015.12.21 17:05 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08782 | ||
| 10777 | 2015.12.21 17:05 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08782 | ||
| 10778 | 2015.12.21 17:20 | buy | 2422 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 10779 | 2015.12.21 17:20 | modify | 2422 | 0.01 | 1.09030 | 1.07930 | 1.09180 | ||
| 10780 | 2015.12.21 17:40 | sell | 2423 | 0.12 | 1.09136 | 0.00000 | 0.00000 | ||
| 10781 | 2015.12.21 17:40 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08893 | ||
| 10782 | 2015.12.21 17:40 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.08893 | ||
| 10783 | 2015.12.21 17:40 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08893 | ||
| 10784 | 2015.12.21 17:40 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08893 | ||
| 10785 | 2015.12.21 17:55 | t/p | 2422 | 0.01 | 1.09180 | 1.07930 | 1.09180 | 1.50 | 16925.19 |
| 10786 | 2015.12.21 18:05 | buy | 2424 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 10787 | 2015.12.21 18:05 | modify | 2424 | 0.01 | 1.09199 | 1.08099 | 1.09349 | ||
| 10788 | 2015.12.21 18:40 | t/p | 2424 | 0.01 | 1.09349 | 1.08099 | 1.09349 | 1.50 | 16926.69 |
| 10789 | 2015.12.21 18:45 | buy | 2425 | 0.01 | 1.09333 | 0.00000 | 0.00000 | ||
| 10790 | 2015.12.21 18:45 | modify | 2425 | 0.01 | 1.09333 | 1.08233 | 1.09483 | ||
| 10791 | 2015.12.21 19:00 | buy | 2426 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
| 10792 | 2015.12.21 19:00 | modify | 2426 | 0.02 | 1.09208 | 1.08150 | 1.09400 | ||
| 10793 | 2015.12.21 19:00 | modify | 2425 | 0.01 | 1.09333 | 1.08233 | 1.09400 | ||
| 10794 | 2015.12.21 19:30 | sell | 2427 | 0.24 | 1.09249 | 0.00000 | 0.00000 | ||
| 10795 | 2015.12.21 19:30 | modify | 2427 | 0.24 | 1.09249 | 1.10251 | 1.09001 | ||
| 10796 | 2015.12.21 19:30 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.09001 | ||
| 10797 | 2015.12.21 19:30 | modify | 2421 | 0.05 | 1.09009 | 1.10032 | 1.09001 | ||
| 10798 | 2015.12.21 19:30 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.09001 | ||
| 10799 | 2015.12.21 19:30 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.09001 | ||
| 10800 | 2015.12.21 19:40 | close | 2421 | 0.05 | 1.09180 | 1.10032 | 1.09001 | -8.55 | 16918.14 |
| 10801 | 2015.12.21 19:40 | close | 2427 | 0.24 | 1.09180 | 1.10251 | 1.09001 | 16.56 | 16934.70 |
| 10802 | 2015.12.21 19:40 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08904 | ||
| 10803 | 2015.12.21 19:40 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.08904 | ||
| 10804 | 2015.12.21 19:40 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08904 | ||
| 10805 | 2015.12.21 22:00 | close | 2425 | 0.01 | 1.09255 | 1.08233 | 1.09400 | -0.78 | 16933.92 |
| 10806 | 2015.12.21 22:00 | close | 2426 | 0.02 | 1.09255 | 1.08150 | 1.09400 | 0.94 | 16934.86 |
| 10807 | 2015.12.21 22:00 | sell | 2428 | 0.18 | 1.09255 | 0.00000 | 0.00000 | ||
| 10808 | 2015.12.21 22:00 | modify | 2428 | 0.18 | 1.09255 | 1.10257 | 1.09007 | ||
| 10809 | 2015.12.21 22:00 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.09007 | ||
| 10810 | 2015.12.21 22:00 | modify | 2420 | 0.03 | 1.08900 | 1.09956 | 1.09007 | ||
| 10811 | 2015.12.21 22:00 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.09007 | ||
| 10812 | 2015.12.21 22:05 | buy | 2429 | 0.01 | 1.09243 | 0.00000 | 0.00000 | ||
| 10813 | 2015.12.21 22:05 | modify | 2429 | 0.01 | 1.09243 | 1.08143 | 1.09393 | ||
| 10814 | 2015.12.21 23:25 | close | 2420 | 0.03 | 1.09199 | 1.09956 | 1.09007 | -8.97 | 16925.89 |
| 10815 | 2015.12.21 23:25 | close | 2428 | 0.18 | 1.09199 | 1.10257 | 1.09007 | 10.08 | 16935.97 |
| 10816 | 2015.12.21 23:25 | modify | 2423 | 0.12 | 1.09136 | 1.10143 | 1.08936 | ||
| 10817 | 2015.12.21 23:25 | modify | 2415 | 0.02 | 1.08789 | 1.09843 | 1.08936 | ||
| 10818 | 2015.12.22 00:35 | buy | 2430 | 0.02 | 1.09128 | 0.00000 | 0.00000 | ||
| 10819 | 2015.12.22 00:35 | modify | 2430 | 0.02 | 1.09128 | 1.08066 | 1.09316 | ||
| 10820 | 2015.12.22 00:35 | modify | 2429 | 0.01 | 1.09243 | 1.08143 | 1.09316 | ||
| 10821 | 2015.12.22 03:00 | close | 2415 | 0.02 | 1.09078 | 1.09843 | 1.08936 | -5.75 | 16930.22 |
| 10822 | 2015.12.22 03:00 | close | 2423 | 0.12 | 1.09078 | 1.10143 | 1.08936 | 7.15 | 16937.37 |
| 10823 | 2015.12.22 03:05 | sell | 2431 | 0.01 | 1.09082 | 0.00000 | 0.00000 | ||
| 10824 | 2015.12.22 03:05 | modify | 2431 | 0.01 | 1.09082 | 1.10182 | 1.08932 | ||
| 10825 | 2015.12.22 04:00 | close | 2429 | 0.01 | 1.09178 | 1.08143 | 1.09316 | -0.71 | 16936.67 |
| 10826 | 2015.12.22 04:00 | close | 2430 | 0.02 | 1.09178 | 1.08066 | 1.09316 | 1.00 | 16937.67 |
| 10827 | 2015.12.22 04:05 | sell | 2432 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
| 10828 | 2015.12.22 04:05 | modify | 2432 | 0.02 | 1.09190 | 1.10254 | 1.09004 | ||
| 10829 | 2015.12.22 04:05 | modify | 2431 | 0.01 | 1.09082 | 1.10182 | 1.09004 | ||
| 10830 | 2015.12.22 04:10 | buy | 2433 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 10831 | 2015.12.22 04:10 | modify | 2433 | 0.01 | 1.09190 | 1.08090 | 1.09340 | ||
| 10832 | 2015.12.22 04:45 | close | 2431 | 0.01 | 1.09150 | 1.10182 | 1.09004 | -0.68 | 16936.99 |
| 10833 | 2015.12.22 04:45 | close | 2432 | 0.02 | 1.09150 | 1.10254 | 1.09004 | 0.80 | 16937.79 |
| 10834 | 2015.12.22 04:50 | sell | 2434 | 0.01 | 1.09143 | 0.00000 | 0.00000 | ||
| 10835 | 2015.12.22 04:50 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.08993 | ||
| 10836 | 2015.12.22 08:05 | buy | 2435 | 0.02 | 1.09083 | 0.00000 | 0.00000 | ||
| 10837 | 2015.12.22 08:05 | modify | 2435 | 0.02 | 1.09083 | 1.08019 | 1.09269 | ||
| 10838 | 2015.12.22 08:05 | modify | 2433 | 0.01 | 1.09190 | 1.08090 | 1.09269 | ||
| 10839 | 2015.12.22 08:45 | close | 2433 | 0.01 | 1.09141 | 1.08090 | 1.09269 | -0.49 | 16937.30 |
| 10840 | 2015.12.22 08:45 | close | 2435 | 0.02 | 1.09141 | 1.08019 | 1.09269 | 1.16 | 16938.46 |
| 10841 | 2015.12.22 08:55 | buy | 2436 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 10842 | 2015.12.22 08:55 | modify | 2436 | 0.01 | 1.09181 | 1.08081 | 1.09331 | ||
| 10843 | 2015.12.22 09:20 | buy | 2437 | 0.02 | 1.09045 | 0.00000 | 0.00000 | ||
| 10844 | 2015.12.22 09:20 | modify | 2437 | 0.02 | 1.09045 | 1.07990 | 1.09240 | ||
| 10845 | 2015.12.22 09:20 | modify | 2436 | 0.01 | 1.09181 | 1.08081 | 1.09240 | ||
| 10846 | 2015.12.22 09:30 | close | 2436 | 0.01 | 1.09098 | 1.08081 | 1.09240 | -0.83 | 16937.63 |
| 10847 | 2015.12.22 09:30 | close | 2437 | 0.02 | 1.09098 | 1.07990 | 1.09240 | 1.06 | 16938.69 |
| 10848 | 2015.12.22 09:45 | buy | 2438 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 10849 | 2015.12.22 09:45 | modify | 2438 | 0.01 | 1.09149 | 1.08049 | 1.09299 | ||
| 10850 | 2015.12.22 11:20 | sell | 2439 | 0.02 | 1.09258 | 0.00000 | 0.00000 | ||
| 10851 | 2015.12.22 11:20 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09070 | ||
| 10852 | 2015.12.22 11:20 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.09070 | ||
| 10853 | 2015.12.22 11:25 | t/p | 2438 | 0.01 | 1.09299 | 1.08049 | 1.09299 | 1.50 | 16940.19 |
| 10854 | 2015.12.22 11:35 | buy | 2440 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 10855 | 2015.12.22 11:35 | modify | 2440 | 0.01 | 1.09315 | 1.08215 | 1.09465 | ||
| 10856 | 2015.12.22 11:40 | sell | 2441 | 0.04 | 1.09366 | 0.00000 | 0.00000 | ||
| 10857 | 2015.12.22 11:40 | modify | 2441 | 0.04 | 1.09366 | 1.10403 | 1.09153 | ||
| 10858 | 2015.12.22 11:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09153 | ||
| 10859 | 2015.12.22 11:40 | modify | 2434 | 0.01 | 1.09143 | 1.10243 | 1.09153 | ||
| 10860 | 2015.12.22 12:05 | close | 2434 | 0.01 | 1.09308 | 1.10243 | 1.09153 | -1.65 | 16938.54 |
| 10861 | 2015.12.22 12:05 | close | 2441 | 0.04 | 1.09308 | 1.10403 | 1.09153 | 2.32 | 16940.86 |
| 10862 | 2015.12.22 12:05 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09108 | ||
| 10863 | 2015.12.22 13:40 | sell | 2442 | 0.03 | 1.09368 | 0.00000 | 0.00000 | ||
| 10864 | 2015.12.22 13:40 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09174 | ||
| 10865 | 2015.12.22 13:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09174 | ||
| 10866 | 2015.12.22 14:05 | t/p | 2440 | 0.01 | 1.09465 | 1.08215 | 1.09465 | 1.50 | 16942.36 |
| 10867 | 2015.12.22 14:05 | buy | 2443 | 0.01 | 1.09435 | 0.00000 | 0.00000 | ||
| 10868 | 2015.12.22 14:05 | modify | 2443 | 0.01 | 1.09435 | 1.08335 | 1.09585 | ||
| 10869 | 2015.12.22 15:15 | sell | 2444 | 0.06 | 1.09523 | 0.00000 | 0.00000 | ||
| 10870 | 2015.12.22 15:15 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09283 | ||
| 10871 | 2015.12.22 15:15 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09283 | ||
| 10872 | 2015.12.22 15:15 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09283 | ||
| 10873 | 2015.12.22 15:25 | t/p | 2443 | 0.01 | 1.09585 | 1.08335 | 1.09585 | 1.50 | 16943.86 |
| 10874 | 2015.12.22 15:30 | buy | 2445 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 10875 | 2015.12.22 15:30 | modify | 2445 | 0.01 | 1.09535 | 1.08435 | 1.09685 | ||
| 10876 | 2015.12.22 16:30 | sell | 2446 | 0.12 | 1.09624 | 0.00000 | 0.00000 | ||
| 10877 | 2015.12.22 16:30 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09382 | ||
| 10878 | 2015.12.22 16:30 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09382 | ||
| 10879 | 2015.12.22 16:30 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09382 | ||
| 10880 | 2015.12.22 16:30 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09382 | ||
| 10881 | 2015.12.22 16:35 | t/p | 2445 | 0.01 | 1.09685 | 1.08435 | 1.09685 | 1.50 | 16945.36 |
| 10882 | 2015.12.22 16:40 | buy | 2447 | 0.01 | 1.09676 | 0.00000 | 0.00000 | ||
| 10883 | 2015.12.22 16:40 | modify | 2447 | 0.01 | 1.09676 | 1.08576 | 1.09826 | ||
| 10884 | 2015.12.22 17:10 | sell | 2448 | 0.28 | 1.09768 | 0.00000 | 0.00000 | ||
| 10885 | 2015.12.22 17:10 | modify | 2448 | 0.28 | 1.09768 | 1.10762 | 1.09512 | ||
| 10886 | 2015.12.22 17:10 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09512 | ||
| 10887 | 2015.12.22 17:10 | modify | 2444 | 0.06 | 1.09523 | 1.10533 | 1.09512 | ||
| 10888 | 2015.12.22 17:10 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09512 | ||
| 10889 | 2015.12.22 17:10 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09512 | ||
| 10890 | 2015.12.22 17:20 | t/p | 2447 | 0.01 | 1.09826 | 1.08576 | 1.09826 | 1.50 | 16946.86 |
| 10891 | 2015.12.22 17:20 | buy | 2449 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 10892 | 2015.12.22 17:20 | modify | 2449 | 0.01 | 1.09799 | 1.08699 | 1.09949 | ||
| 10893 | 2015.12.22 17:50 | close | 2444 | 0.06 | 1.09694 | 1.10533 | 1.09512 | -10.26 | 16936.60 |
| 10894 | 2015.12.22 17:50 | close | 2448 | 0.28 | 1.09694 | 1.10762 | 1.09512 | 20.72 | 16957.32 |
| 10895 | 2015.12.22 17:50 | buy | 2450 | 0.02 | 1.09694 | 0.00000 | 0.00000 | ||
| 10896 | 2015.12.22 17:50 | modify | 2450 | 0.02 | 1.09694 | 1.08629 | 1.09879 | ||
| 10897 | 2015.12.22 17:50 | modify | 2449 | 0.01 | 1.09799 | 1.08699 | 1.09879 | ||
| 10898 | 2015.12.22 17:50 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09386 | ||
| 10899 | 2015.12.22 17:50 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09386 | ||
| 10900 | 2015.12.22 17:50 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09386 | ||
| 10901 | 2015.12.22 18:25 | close | 2449 | 0.01 | 1.09748 | 1.08699 | 1.09879 | -0.51 | 16956.81 |
| 10902 | 2015.12.22 18:25 | close | 2450 | 0.02 | 1.09748 | 1.08629 | 1.09879 | 1.08 | 16957.89 |
| 10903 | 2015.12.22 18:25 | sell | 2451 | 0.19 | 1.09748 | 0.00000 | 0.00000 | ||
| 10904 | 2015.12.22 18:25 | modify | 2451 | 0.19 | 1.09748 | 1.10748 | 1.09498 | ||
| 10905 | 2015.12.22 18:25 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09498 | ||
| 10906 | 2015.12.22 18:25 | modify | 2442 | 0.03 | 1.09368 | 1.10424 | 1.09498 | ||
| 10907 | 2015.12.22 18:25 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09498 | ||
| 10908 | 2015.12.22 18:30 | buy | 2452 | 0.01 | 1.09743 | 0.00000 | 0.00000 | ||
| 10909 | 2015.12.22 18:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09893 | ||
| 10910 | 2015.12.22 18:40 | close | 2442 | 0.03 | 1.09689 | 1.10424 | 1.09498 | -9.63 | 16948.26 |
| 10911 | 2015.12.22 18:40 | close | 2451 | 0.19 | 1.09689 | 1.10748 | 1.09498 | 11.21 | 16959.47 |
| 10912 | 2015.12.22 18:40 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09422 | ||
| 10913 | 2015.12.22 18:40 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09422 | ||
| 10914 | 2015.12.22 18:55 | sell | 2453 | 0.14 | 1.09744 | 0.00000 | 0.00000 | ||
| 10915 | 2015.12.22 18:55 | modify | 2453 | 0.14 | 1.09744 | 1.10758 | 1.09508 | ||
| 10916 | 2015.12.22 18:55 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09508 | ||
| 10917 | 2015.12.22 18:55 | modify | 2439 | 0.02 | 1.09258 | 1.10320 | 1.09508 | ||
| 10918 | 2015.12.22 19:35 | close | 2439 | 0.02 | 1.09670 | 1.10320 | 1.09508 | -8.24 | 16951.23 |
| 10919 | 2015.12.22 19:35 | close | 2453 | 0.14 | 1.09670 | 1.10758 | 1.09508 | 10.36 | 16961.59 |
| 10920 | 2015.12.22 19:35 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09474 | ||
| 10921 | 2015.12.22 19:50 | sell | 2454 | 0.08 | 1.09729 | 0.00000 | 0.00000 | ||
| 10922 | 2015.12.22 19:50 | modify | 2454 | 0.08 | 1.09729 | 1.10766 | 1.09516 | ||
| 10923 | 2015.12.22 19:50 | modify | 2446 | 0.12 | 1.09624 | 1.10632 | 1.09516 | ||
| 10924 | 2015.12.22 20:15 | close | 2446 | 0.12 | 1.09663 | 1.10632 | 1.09516 | -4.68 | 16956.91 |
| 10925 | 2015.12.22 20:15 | close | 2454 | 0.08 | 1.09663 | 1.10766 | 1.09516 | 5.28 | 16962.19 |
| 10926 | 2015.12.22 20:25 | sell | 2455 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 10927 | 2015.12.22 20:25 | modify | 2455 | 0.01 | 1.09680 | 1.10780 | 1.09530 | ||
| 10928 | 2015.12.22 21:35 | buy | 2456 | 0.02 | 1.09595 | 0.00000 | 0.00000 | ||
| 10929 | 2015.12.22 21:35 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09794 | ||
| 10930 | 2015.12.22 21:35 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09794 | ||
| 10931 | 2015.12.22 21:45 | t/p | 2455 | 0.01 | 1.09530 | 1.10780 | 1.09530 | 1.50 | 16963.69 |
| 10932 | 2015.12.22 21:55 | sell | 2457 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 10933 | 2015.12.22 21:55 | modify | 2457 | 0.01 | 1.09521 | 1.10621 | 1.09371 | ||
| 10934 | 2015.12.23 01:35 | buy | 2458 | 0.04 | 1.09482 | 0.00000 | 0.00000 | ||
| 10935 | 2015.12.23 01:35 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09702 | ||
| 10936 | 2015.12.23 01:35 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09702 | ||
| 10937 | 2015.12.23 01:35 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09702 | ||
| 10938 | 2015.12.23 04:30 | t/p | 2457 | 0.01 | 1.09371 | 1.10621 | 1.09371 | 1.52 | 16965.20 |
| 10939 | 2015.12.23 04:35 | sell | 2459 | 0.01 | 1.09356 | 0.00000 | 0.00000 | ||
| 10940 | 2015.12.23 04:35 | modify | 2459 | 0.01 | 1.09356 | 1.10456 | 1.09206 | ||
| 10941 | 2015.12.23 04:40 | buy | 2460 | 0.08 | 1.09358 | 0.00000 | 0.00000 | ||
| 10942 | 2015.12.23 04:40 | modify | 2460 | 0.08 | 1.09358 | 1.08348 | 1.09598 | ||
| 10943 | 2015.12.23 04:40 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09598 | ||
| 10944 | 2015.12.23 04:40 | modify | 2456 | 0.02 | 1.09595 | 1.08544 | 1.09598 | ||
| 10945 | 2015.12.23 04:40 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09598 | ||
| 10946 | 2015.12.23 05:10 | close | 2456 | 0.02 | 1.09424 | 1.08544 | 1.09598 | -3.53 | 16961.67 |
| 10947 | 2015.12.23 05:10 | close | 2460 | 0.08 | 1.09424 | 1.08348 | 1.09598 | 5.28 | 16966.95 |
| 10948 | 2015.12.23 05:10 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09684 | ||
| 10949 | 2015.12.23 05:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09684 | ||
| 10950 | 2015.12.23 06:00 | sell | 2461 | 0.02 | 1.09461 | 0.00000 | 0.00000 | ||
| 10951 | 2015.12.23 06:00 | modify | 2461 | 0.02 | 1.09461 | 1.10526 | 1.09276 | ||
| 10952 | 2015.12.23 06:00 | modify | 2459 | 0.01 | 1.09356 | 1.10456 | 1.09276 | ||
| 10953 | 2015.12.23 06:25 | close | 2459 | 0.01 | 1.09413 | 1.10456 | 1.09276 | -0.57 | 16966.38 |
| 10954 | 2015.12.23 06:25 | close | 2461 | 0.02 | 1.09413 | 1.10526 | 1.09276 | 0.96 | 16967.34 |
| 10955 | 2015.12.23 06:40 | sell | 2462 | 0.01 | 1.09394 | 0.00000 | 0.00000 | ||
| 10956 | 2015.12.23 06:40 | modify | 2462 | 0.01 | 1.09394 | 1.10494 | 1.09244 | ||
| 10957 | 2015.12.23 06:45 | buy | 2463 | 0.06 | 1.09375 | 0.00000 | 0.00000 | ||
| 10958 | 2015.12.23 06:45 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09597 | ||
| 10959 | 2015.12.23 06:45 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09597 | ||
| 10960 | 2015.12.23 06:45 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09597 | ||
| 10961 | 2015.12.23 10:20 | t/p | 2462 | 0.01 | 1.09244 | 1.10494 | 1.09244 | 1.50 | 16968.84 |
| 10962 | 2015.12.23 10:20 | buy | 2464 | 0.12 | 1.09255 | 0.00000 | 0.00000 | ||
| 10963 | 2015.12.23 10:20 | modify | 2464 | 0.12 | 1.09255 | 1.08247 | 1.09497 | ||
| 10964 | 2015.12.23 10:20 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09497 | ||
| 10965 | 2015.12.23 10:20 | modify | 2458 | 0.04 | 1.09482 | 1.08452 | 1.09497 | ||
| 10966 | 2015.12.23 10:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09497 | ||
| 10967 | 2015.12.23 10:40 | sell | 2465 | 0.01 | 1.09182 | 0.00000 | 0.00000 | ||
| 10968 | 2015.12.23 10:40 | modify | 2465 | 0.01 | 1.09182 | 1.10282 | 1.09032 | ||
| 10969 | 2015.12.23 11:40 | sell | 2466 | 0.02 | 1.09302 | 0.00000 | 0.00000 | ||
| 10970 | 2015.12.23 11:40 | modify | 2466 | 0.02 | 1.09302 | 1.10362 | 1.09112 | ||
| 10971 | 2015.12.23 11:40 | modify | 2465 | 0.01 | 1.09182 | 1.10282 | 1.09112 | ||
| 10972 | 2015.12.23 11:45 | close | 2465 | 0.01 | 1.09257 | 1.10282 | 1.09112 | -0.75 | 16968.09 |
| 10973 | 2015.12.23 11:45 | close | 2466 | 0.02 | 1.09257 | 1.10362 | 1.09112 | 0.90 | 16968.99 |
| 10974 | 2015.12.23 11:50 | sell | 2467 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 10975 | 2015.12.23 11:50 | modify | 2467 | 0.01 | 1.09278 | 1.10378 | 1.09128 | ||
| 10976 | 2015.12.23 12:20 | close | 2458 | 0.04 | 1.09318 | 1.08452 | 1.09497 | -6.56 | 16962.43 |
| 10977 | 2015.12.23 12:20 | close | 2464 | 0.12 | 1.09318 | 1.08247 | 1.09497 | 7.56 | 16969.99 |
| 10978 | 2015.12.23 12:20 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09578 | ||
| 10979 | 2015.12.23 12:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09578 | ||
| 10980 | 2015.12.23 12:55 | buy | 2468 | 0.07 | 1.09265 | 0.00000 | 0.00000 | ||
| 10981 | 2015.12.23 12:55 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09496 | ||
| 10982 | 2015.12.23 12:55 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09496 | ||
| 10983 | 2015.12.23 12:55 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09496 | ||
| 10984 | 2015.12.23 15:10 | buy | 2469 | 0.15 | 1.09156 | 0.00000 | 0.00000 | ||
| 10985 | 2015.12.23 15:10 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09398 | ||
| 10986 | 2015.12.23 15:10 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09398 | ||
| 10987 | 2015.12.23 15:10 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09398 | ||
| 10988 | 2015.12.23 15:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09398 | ||
| 10989 | 2015.12.23 15:15 | t/p | 2467 | 0.01 | 1.09128 | 1.10378 | 1.09128 | 1.50 | 16971.49 |
| 10990 | 2015.12.23 15:15 | sell | 2470 | 0.01 | 1.09150 | 0.00000 | 0.00000 | ||
| 10991 | 2015.12.23 15:15 | modify | 2470 | 0.01 | 1.09150 | 1.10250 | 1.09000 | ||
| 10992 | 2015.12.23 15:55 | buy | 2471 | 0.34 | 1.09019 | 0.00000 | 0.00000 | ||
| 10993 | 2015.12.23 15:55 | modify | 2471 | 0.34 | 1.09019 | 1.08024 | 1.09274 | ||
| 10994 | 2015.12.23 15:55 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09274 | ||
| 10995 | 2015.12.23 15:55 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09274 | ||
| 10996 | 2015.12.23 15:55 | modify | 2463 | 0.06 | 1.09375 | 1.08347 | 1.09274 | ||
| 10997 | 2015.12.23 15:55 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09274 | ||
| 10998 | 2015.12.23 16:05 | t/p | 2470 | 0.01 | 1.09000 | 1.10250 | 1.09000 | 1.50 | 16972.99 |
| 10999 | 2015.12.23 16:05 | sell | 2472 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 11000 | 2015.12.23 16:05 | modify | 2472 | 0.01 | 1.09026 | 1.10126 | 1.08876 | ||
| 11001 | 2015.12.23 16:30 | close | 2463 | 0.06 | 1.09107 | 1.08347 | 1.09274 | -16.08 | 16956.91 |
| 11002 | 2015.12.23 16:30 | close | 2471 | 0.34 | 1.09107 | 1.08024 | 1.09274 | 29.92 | 16986.83 |
| 11003 | 2015.12.23 16:30 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09365 | ||
| 11004 | 2015.12.23 16:30 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09365 | ||
| 11005 | 2015.12.23 16:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09365 | ||
| 11006 | 2015.12.23 16:45 | buy | 2473 | 0.25 | 1.09009 | 0.00000 | 0.00000 | ||
| 11007 | 2015.12.23 16:45 | modify | 2473 | 0.25 | 1.09009 | 1.08008 | 1.09258 | ||
| 11008 | 2015.12.23 16:45 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09258 | ||
| 11009 | 2015.12.23 16:45 | modify | 2468 | 0.07 | 1.09265 | 1.08246 | 1.09258 | ||
| 11010 | 2015.12.23 16:45 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09258 | ||
| 11011 | 2015.12.23 17:10 | close | 2468 | 0.07 | 1.09078 | 1.08246 | 1.09258 | -13.09 | 16973.74 |
| 11012 | 2015.12.23 17:10 | close | 2473 | 0.25 | 1.09078 | 1.08008 | 1.09258 | 17.25 | 16990.99 |
| 11013 | 2015.12.23 17:10 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09343 | ||
| 11014 | 2015.12.23 17:10 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09343 | ||
| 11015 | 2015.12.23 17:20 | buy | 2474 | 0.16 | 1.09016 | 0.00000 | 0.00000 | ||
| 11016 | 2015.12.23 17:20 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09254 | ||
| 11017 | 2015.12.23 17:20 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09254 | ||
| 11018 | 2015.12.23 17:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09254 | ||
| 11019 | 2015.12.23 18:00 | t/p | 2472 | 0.01 | 1.08876 | 1.10126 | 1.08876 | 1.50 | 16992.49 |
| 11020 | 2015.12.23 18:00 | buy | 2475 | 0.48 | 1.08803 | 0.00000 | 0.00000 | ||
| 11021 | 2015.12.23 18:00 | modify | 2475 | 0.48 | 1.08803 | 1.07824 | 1.09074 | ||
| 11022 | 2015.12.23 18:00 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09074 | ||
| 11023 | 2015.12.23 18:00 | modify | 2469 | 0.15 | 1.09156 | 1.08148 | 1.09074 | ||
| 11024 | 2015.12.23 18:00 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09074 | ||
| 11025 | 2015.12.23 18:05 | sell | 2476 | 0.01 | 1.08834 | 0.00000 | 0.00000 | ||
| 11026 | 2015.12.23 18:05 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08684 | ||
| 11027 | 2015.12.23 18:15 | close | 2469 | 0.15 | 1.08914 | 1.08148 | 1.09074 | -36.30 | 16956.19 |
| 11028 | 2015.12.23 18:15 | close | 2475 | 0.48 | 1.08914 | 1.07824 | 1.09074 | 53.28 | 17009.47 |
| 11029 | 2015.12.23 18:15 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09209 | ||
| 11030 | 2015.12.23 18:15 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09209 | ||
| 11031 | 2015.12.23 18:20 | buy | 2477 | 0.17 | 1.08882 | 0.00000 | 0.00000 | ||
| 11032 | 2015.12.23 18:20 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09120 | ||
| 11033 | 2015.12.23 18:20 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09120 | ||
| 11034 | 2015.12.23 18:20 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09120 | ||
| 11035 | 2015.12.23 18:30 | buy | 2478 | 0.35 | 1.08772 | 0.00000 | 0.00000 | ||
| 11036 | 2015.12.23 18:30 | modify | 2478 | 0.35 | 1.08772 | 1.07770 | 1.09020 | ||
| 11037 | 2015.12.23 18:30 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09020 | ||
| 11038 | 2015.12.23 18:30 | modify | 2474 | 0.16 | 1.09016 | 1.08004 | 1.09020 | ||
| 11039 | 2015.12.23 18:30 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09020 | ||
| 11040 | 2015.12.23 20:15 | close | 2474 | 0.16 | 1.08889 | 1.08004 | 1.09020 | -20.32 | 16989.15 |
| 11041 | 2015.12.23 20:15 | close | 2478 | 0.35 | 1.08889 | 1.07770 | 1.09020 | 40.95 | 17030.10 |
| 11042 | 2015.12.23 20:15 | modify | 2477 | 0.17 | 1.08882 | 1.07870 | 1.09080 | ||
| 11043 | 2015.12.23 20:15 | modify | 2452 | 0.01 | 1.09743 | 1.08643 | 1.09080 | ||
| 11044 | 2015.12.23 20:25 | close | 2452 | 0.01 | 1.08941 | 1.08643 | 1.09080 | -8.08 | 17022.03 |
| 11045 | 2015.12.23 20:25 | close | 2477 | 0.17 | 1.08941 | 1.07870 | 1.09080 | 10.03 | 17032.06 |
| 11046 | 2015.12.23 20:25 | sell | 2479 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
| 11047 | 2015.12.23 20:25 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08755 | ||
| 11048 | 2015.12.23 20:25 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08755 | ||
| 11049 | 2015.12.23 20:35 | buy | 2480 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 11050 | 2015.12.23 20:35 | modify | 2480 | 0.01 | 1.08967 | 1.07867 | 1.09117 | ||
| 11051 | 2015.12.23 21:00 | sell | 2481 | 0.04 | 1.09052 | 0.00000 | 0.00000 | ||
| 11052 | 2015.12.23 21:00 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08839 | ||
| 11053 | 2015.12.23 21:00 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08839 | ||
| 11054 | 2015.12.23 21:00 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08839 | ||
| 11055 | 2015.12.23 21:10 | t/p | 2480 | 0.01 | 1.09117 | 1.07867 | 1.09117 | 1.50 | 17033.56 |
| 11056 | 2015.12.23 21:15 | buy | 2482 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 11057 | 2015.12.23 21:15 | modify | 2482 | 0.01 | 1.09056 | 1.07956 | 1.09206 | ||
| 11058 | 2015.12.23 22:40 | sell | 2483 | 0.08 | 1.09166 | 0.00000 | 0.00000 | ||
| 11059 | 2015.12.23 22:40 | modify | 2483 | 0.08 | 1.09166 | 1.10183 | 1.08933 | ||
| 11060 | 2015.12.23 22:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08933 | ||
| 11061 | 2015.12.23 22:40 | modify | 2479 | 0.02 | 1.08941 | 1.10005 | 1.08933 | ||
| 11062 | 2015.12.23 22:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08933 | ||
| 11063 | 2015.12.23 23:00 | t/p | 2482 | 0.01 | 1.09206 | 1.07956 | 1.09206 | 1.50 | 17035.06 |
| 11064 | 2015.12.23 23:05 | buy | 2484 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 11065 | 2015.12.23 23:05 | modify | 2484 | 0.01 | 1.09181 | 1.08081 | 1.09331 | ||
| 11066 | 2015.12.23 23:40 | close | 2479 | 0.02 | 1.09117 | 1.10005 | 1.08933 | -3.52 | 17031.54 |
| 11067 | 2015.12.23 23:40 | close | 2483 | 0.08 | 1.09117 | 1.10183 | 1.08933 | 3.92 | 17035.46 |
| 11068 | 2015.12.23 23:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08858 | ||
| 11069 | 2015.12.23 23:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08858 | ||
| 11070 | 2015.12.24 00:05 | buy | 2485 | 0.02 | 1.09073 | 0.00000 | 0.00000 | ||
| 11071 | 2015.12.24 00:05 | modify | 2485 | 0.02 | 1.09073 | 1.08009 | 1.09259 | ||
| 11072 | 2015.12.24 00:05 | modify | 2484 | 0.01 | 1.09181 | 1.08081 | 1.09259 | ||
| 11073 | 2015.12.24 00:20 | close | 2484 | 0.01 | 1.09141 | 1.08081 | 1.09259 | -0.57 | 17034.89 |
| 11074 | 2015.12.24 00:20 | close | 2485 | 0.02 | 1.09141 | 1.08009 | 1.09259 | 1.36 | 17036.25 |
| 11075 | 2015.12.24 00:25 | buy | 2486 | 0.01 | 1.09124 | 0.00000 | 0.00000 | ||
| 11076 | 2015.12.24 00:25 | modify | 2486 | 0.01 | 1.09124 | 1.08024 | 1.09274 | ||
| 11077 | 2015.12.24 02:40 | sell | 2487 | 0.05 | 1.09164 | 0.00000 | 0.00000 | ||
| 11078 | 2015.12.24 02:40 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.08936 | ||
| 11079 | 2015.12.24 02:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.08936 | ||
| 11080 | 2015.12.24 02:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08936 | ||
| 11081 | 2015.12.24 04:55 | t/p | 2486 | 0.01 | 1.09274 | 1.08024 | 1.09274 | 1.50 | 17037.75 |
| 11082 | 2015.12.24 04:55 | sell | 2488 | 0.12 | 1.09312 | 0.00000 | 0.00000 | ||
| 11083 | 2015.12.24 04:55 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09059 | ||
| 11084 | 2015.12.24 04:55 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09059 | ||
| 11085 | 2015.12.24 04:55 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09059 | ||
| 11086 | 2015.12.24 04:55 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09059 | ||
| 11087 | 2015.12.24 05:20 | buy | 2489 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 11088 | 2015.12.24 05:20 | modify | 2489 | 0.01 | 1.09385 | 1.08285 | 1.09535 | ||
| 11089 | 2015.12.24 06:20 | buy | 2490 | 0.02 | 1.09280 | 0.00000 | 0.00000 | ||
| 11090 | 2015.12.24 06:20 | modify | 2490 | 0.02 | 1.09280 | 1.08215 | 1.09465 | ||
| 11091 | 2015.12.24 06:20 | modify | 2489 | 0.01 | 1.09385 | 1.08285 | 1.09465 | ||
| 11092 | 2015.12.24 07:00 | close | 2489 | 0.01 | 1.09323 | 1.08285 | 1.09465 | -0.62 | 17037.13 |
| 11093 | 2015.12.24 07:00 | close | 2490 | 0.02 | 1.09323 | 1.08215 | 1.09465 | 0.86 | 17037.99 |
| 11094 | 2015.12.24 07:10 | buy | 2491 | 0.01 | 1.09372 | 0.00000 | 0.00000 | ||
| 11095 | 2015.12.24 07:10 | modify | 2491 | 0.01 | 1.09372 | 1.08272 | 1.09522 | ||
| 11096 | 2015.12.24 09:40 | sell | 2492 | 0.26 | 1.09441 | 0.00000 | 0.00000 | ||
| 11097 | 2015.12.24 09:40 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09185 | ||
| 11098 | 2015.12.24 09:40 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09185 | ||
| 11099 | 2015.12.24 09:40 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09185 | ||
| 11100 | 2015.12.24 09:40 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09185 | ||
| 11101 | 2015.12.24 09:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09185 | ||
| 11102 | 2015.12.24 10:55 | t/p | 2491 | 0.01 | 1.09522 | 1.08272 | 1.09522 | 1.50 | 17039.49 |
| 11103 | 2015.12.24 10:55 | sell | 2493 | 0.51 | 1.09543 | 0.00000 | 0.00000 | ||
| 11104 | 2015.12.24 10:55 | modify | 2493 | 0.51 | 1.09543 | 1.10542 | 1.09292 | ||
| 11105 | 2015.12.24 10:55 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09292 | ||
| 11106 | 2015.12.24 10:55 | modify | 2488 | 0.12 | 1.09312 | 1.10309 | 1.09292 | ||
| 11107 | 2015.12.24 10:55 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09292 | ||
| 11108 | 2015.12.24 10:55 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09292 | ||
| 11109 | 2015.12.24 10:55 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09292 | ||
| 11110 | 2015.12.24 11:05 | buy | 2494 | 0.01 | 1.09538 | 0.00000 | 0.00000 | ||
| 11111 | 2015.12.24 11:05 | modify | 2494 | 0.01 | 1.09538 | 1.08438 | 1.09688 | ||
| 11112 | 2015.12.24 14:00 | close | 2488 | 0.12 | 1.09474 | 1.10309 | 1.09292 | -19.44 | 17020.05 |
| 11113 | 2015.12.24 14:00 | close | 2493 | 0.51 | 1.09474 | 1.10542 | 1.09292 | 35.19 | 17055.24 |
| 11114 | 2015.12.24 14:00 | modify | 2492 | 0.26 | 1.09441 | 1.10435 | 1.09192 | ||
| 11115 | 2015.12.24 14:00 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09192 | ||
| 11116 | 2015.12.24 14:00 | modify | 2481 | 0.04 | 1.09052 | 1.10089 | 1.09192 | ||
| 11117 | 2015.12.24 14:00 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09192 | ||
| 11118 | 2015.12.24 14:10 | buy | 2495 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
| 11119 | 2015.12.24 14:10 | modify | 2495 | 0.02 | 1.09427 | 1.08364 | 1.09614 | ||
| 11120 | 2015.12.24 14:10 | modify | 2494 | 0.01 | 1.09538 | 1.08438 | 1.09614 | ||
| 11121 | 2015.12.24 14:20 | close | 2481 | 0.04 | 1.09359 | 1.10089 | 1.09192 | -12.09 | 17043.15 |
| 11122 | 2015.12.24 14:20 | close | 2492 | 0.26 | 1.09359 | 1.10435 | 1.09192 | 21.32 | 17064.47 |
| 11123 | 2015.12.24 14:20 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.08959 | ||
| 11124 | 2015.12.24 14:20 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.08959 | ||
| 11125 | 2015.12.24 14:25 | sell | 2496 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 11126 | 2015.12.24 14:25 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09136 | ||
| 11127 | 2015.12.24 14:25 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09136 | ||
| 11128 | 2015.12.24 14:25 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09136 | ||
| 11129 | 2015.12.24 15:10 | close | 2494 | 0.01 | 1.09496 | 1.08438 | 1.09614 | -0.42 | 17064.05 |
| 11130 | 2015.12.24 15:10 | close | 2495 | 0.02 | 1.09496 | 1.08364 | 1.09614 | 1.38 | 17065.43 |
| 11131 | 2015.12.24 15:10 | sell | 2497 | 0.18 | 1.09496 | 0.00000 | 0.00000 | ||
| 11132 | 2015.12.24 15:10 | modify | 2497 | 0.18 | 1.09496 | 1.10497 | 1.09247 | ||
| 11133 | 2015.12.24 15:10 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09247 | ||
| 11134 | 2015.12.24 15:10 | modify | 2487 | 0.05 | 1.09164 | 1.10186 | 1.09247 | ||
| 11135 | 2015.12.24 15:10 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09247 | ||
| 11136 | 2015.12.24 15:15 | buy | 2498 | 0.01 | 1.09459 | 0.00000 | 0.00000 | ||
| 11137 | 2015.12.24 15:15 | modify | 2498 | 0.01 | 1.09459 | 1.08359 | 1.09609 | ||
| 11138 | 2015.12.24 15:20 | close | 2487 | 0.05 | 1.09413 | 1.10186 | 1.09247 | -12.45 | 17052.98 |
| 11139 | 2015.12.24 15:20 | close | 2497 | 0.18 | 1.09413 | 1.10497 | 1.09247 | 14.94 | 17067.92 |
| 11140 | 2015.12.24 15:20 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09191 | ||
| 11141 | 2015.12.24 15:20 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09191 | ||
| 11142 | 2015.12.24 16:40 | sell | 2499 | 0.12 | 1.09534 | 0.00000 | 0.00000 | ||
| 11143 | 2015.12.24 16:40 | modify | 2499 | 0.12 | 1.09534 | 1.10542 | 1.09292 | ||
| 11144 | 2015.12.24 16:40 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09292 | ||
| 11145 | 2015.12.24 16:40 | modify | 2476 | 0.01 | 1.08834 | 1.09934 | 1.09292 | ||
| 11146 | 2015.12.24 17:30 | close | 2476 | 0.01 | 1.09446 | 1.09934 | 1.09292 | -6.07 | 17061.85 |
| 11147 | 2015.12.24 17:30 | close | 2499 | 0.12 | 1.09446 | 1.10542 | 1.09292 | 10.56 | 17072.41 |
| 11148 | 2015.12.24 17:30 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09242 | ||
| 11149 | 2015.12.24 17:55 | sell | 2500 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
| 11150 | 2015.12.24 17:55 | modify | 2500 | 0.10 | 1.09562 | 1.10577 | 1.09327 | ||
| 11151 | 2015.12.24 17:55 | modify | 2496 | 0.10 | 1.09392 | 1.10386 | 1.09327 | ||
| 11152 | 2015.12.24 18:00 | t/p | 2498 | 0.01 | 1.09609 | 1.08359 | 1.09609 | 1.50 | 17073.91 |
| 11153 | 2015.12.24 18:05 | buy | 2501 | 0.01 | 1.09544 | 0.00000 | 0.00000 | ||
| 11154 | 2015.12.24 18:05 | modify | 2501 | 0.01 | 1.09544 | 1.08444 | 1.09694 | ||
| 11155 | 2015.12.28 00:00 | close | 2496 | 0.10 | 1.09470 | 1.10386 | 1.09327 | -7.48 | 17066.43 |
| 11156 | 2015.12.28 00:00 | close | 2500 | 0.10 | 1.09470 | 1.10577 | 1.09327 | 9.52 | 17075.95 |
| 11157 | 2015.12.28 00:00 | sell | 2502 | 0.01 | 1.09454 | 0.00000 | 0.00000 | ||
| 11158 | 2015.12.28 00:00 | modify | 2502 | 0.01 | 1.09454 | 1.10554 | 1.09304 | ||
| 11159 | 2015.12.28 00:10 | sell | 2503 | 0.03 | 1.09683 | 0.00000 | 0.00000 | ||
| 11160 | 2015.12.28 00:10 | modify | 2503 | 0.03 | 1.09683 | 1.10726 | 1.09476 | ||
| 11161 | 2015.12.28 00:10 | modify | 2502 | 0.01 | 1.09454 | 1.10554 | 1.09476 | ||
| 11162 | 2015.12.28 00:10 | modify | 2501 | 0.01 | 1.09544 | 1.09550 | 1.09694 | ||
| 11163 | 2015.12.28 00:30 | t/p | 2501 | 0.01 | 1.09694 | 1.09550 | 1.09694 | 1.39 | 17077.34 |
| 11164 | 2015.12.28 00:35 | t/p | 2502 | 0.01 | 1.09476 | 1.10554 | 1.09476 | -0.22 | 17077.12 |
| 11165 | 2015.12.28 00:35 | t/p | 2503 | 0.03 | 1.09476 | 1.10726 | 1.09476 | 6.21 | 17083.33 |
| 11166 | 2015.12.28 00:35 | buy | 2504 | 0.01 | 1.09627 | 0.00000 | 0.00000 | ||
| 11167 | 2015.12.28 00:35 | modify | 2504 | 0.01 | 1.09627 | 1.08527 | 1.09777 | ||
| 11168 | 2015.12.28 00:50 | sell | 2505 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 11169 | 2015.12.28 00:50 | modify | 2505 | 0.01 | 1.09602 | 1.10702 | 1.09452 | ||
| 11170 | 2015.12.28 02:35 | sell | 2506 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
| 11171 | 2015.12.28 02:35 | modify | 2506 | 0.02 | 1.09712 | 1.10775 | 1.09525 | ||
| 11172 | 2015.12.28 02:35 | modify | 2505 | 0.01 | 1.09602 | 1.10702 | 1.09525 | ||
| 11173 | 2015.12.28 05:35 | modify | 2504 | 0.01 | 1.09627 | 1.09630 | 1.09777 | ||
| 11174 | 2015.12.28 05:45 | t/p | 2504 | 0.01 | 1.09777 | 1.09630 | 1.09777 | 1.50 | 17084.83 |
| 11175 | 2015.12.28 05:50 | buy | 2507 | 0.01 | 1.09789 | 0.00000 | 0.00000 | ||
| 11176 | 2015.12.28 05:50 | modify | 2507 | 0.01 | 1.09789 | 1.08689 | 1.09939 | ||
| 11177 | 2015.12.28 09:05 | close | 2505 | 0.01 | 1.09608 | 1.10702 | 1.09525 | -0.06 | 17084.77 |
| 11178 | 2015.12.28 09:05 | close | 2506 | 0.02 | 1.09608 | 1.10775 | 1.09525 | 2.08 | 17086.85 |
| 11179 | 2015.12.28 09:15 | sell | 2508 | 0.01 | 1.09604 | 0.00000 | 0.00000 | ||
| 11180 | 2015.12.28 09:15 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09454 | ||
| 11181 | 2015.12.28 09:25 | buy | 2509 | 0.02 | 1.09616 | 0.00000 | 0.00000 | ||
| 11182 | 2015.12.28 09:25 | modify | 2509 | 0.02 | 1.09616 | 1.08574 | 1.09824 | ||
| 11183 | 2015.12.28 09:25 | modify | 2507 | 0.01 | 1.09789 | 1.08689 | 1.09824 | ||
| 11184 | 2015.12.28 10:20 | close | 2507 | 0.01 | 1.09720 | 1.08689 | 1.09824 | -0.69 | 17086.16 |
| 11185 | 2015.12.28 10:20 | close | 2509 | 0.02 | 1.09720 | 1.08574 | 1.09824 | 2.08 | 17088.24 |
| 11186 | 2015.12.28 10:20 | sell | 2510 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 11187 | 2015.12.28 10:20 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09531 | ||
| 11188 | 2015.12.28 10:20 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09531 | ||
| 11189 | 2015.12.28 10:35 | buy | 2511 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 11190 | 2015.12.28 10:35 | modify | 2511 | 0.01 | 1.09736 | 1.08636 | 1.09886 | ||
| 11191 | 2015.12.28 12:35 | t/p | 2511 | 0.01 | 1.09886 | 1.08636 | 1.09886 | 1.50 | 17089.74 |
| 11192 | 2015.12.28 12:35 | sell | 2512 | 0.04 | 1.09820 | 0.00000 | 0.00000 | ||
| 11193 | 2015.12.28 12:35 | modify | 2512 | 0.04 | 1.09820 | 1.10861 | 1.09611 | ||
| 11194 | 2015.12.28 12:35 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09611 | ||
| 11195 | 2015.12.28 12:35 | modify | 2508 | 0.01 | 1.09604 | 1.10704 | 1.09611 | ||
| 11196 | 2015.12.28 12:50 | buy | 2513 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 11197 | 2015.12.28 12:50 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.10000 | ||
| 11198 | 2015.12.28 14:55 | close | 2508 | 0.01 | 1.09748 | 1.10704 | 1.09611 | -1.44 | 17088.30 |
| 11199 | 2015.12.28 14:55 | close | 2512 | 0.04 | 1.09748 | 1.10861 | 1.09611 | 2.88 | 17091.18 |
| 11200 | 2015.12.28 14:55 | buy | 2514 | 0.02 | 1.09748 | 0.00000 | 0.00000 | ||
| 11201 | 2015.12.28 14:55 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09932 | ||
| 11202 | 2015.12.28 14:55 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.09932 | ||
| 11203 | 2015.12.28 14:55 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09570 | ||
| 11204 | 2015.12.28 15:15 | buy | 2515 | 0.04 | 1.09613 | 0.00000 | 0.00000 | ||
| 11205 | 2015.12.28 15:15 | modify | 2515 | 0.04 | 1.09613 | 1.08585 | 1.09835 | ||
| 11206 | 2015.12.28 15:15 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09835 | ||
| 11207 | 2015.12.28 15:15 | modify | 2513 | 0.01 | 1.09850 | 1.08750 | 1.09835 | ||
| 11208 | 2015.12.28 15:45 | close | 2513 | 0.01 | 1.09705 | 1.08750 | 1.09835 | -1.45 | 17089.73 |
| 11209 | 2015.12.28 15:45 | close | 2515 | 0.04 | 1.09705 | 1.08585 | 1.09835 | 3.68 | 17093.41 |
| 11210 | 2015.12.28 15:45 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09898 | ||
| 11211 | 2015.12.28 16:55 | sell | 2516 | 0.03 | 1.09831 | 0.00000 | 0.00000 | ||
| 11212 | 2015.12.28 16:55 | modify | 2516 | 0.03 | 1.09831 | 1.10887 | 1.09637 | ||
| 11213 | 2015.12.28 16:55 | modify | 2510 | 0.02 | 1.09720 | 1.10781 | 1.09637 | ||
| 11214 | 2015.12.28 17:10 | close | 2510 | 0.02 | 1.09766 | 1.10781 | 1.09637 | -0.92 | 17092.49 |
| 11215 | 2015.12.28 17:10 | close | 2516 | 0.03 | 1.09766 | 1.10887 | 1.09637 | 1.95 | 17094.44 |
| 11216 | 2015.12.28 17:15 | sell | 2517 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 11217 | 2015.12.28 17:15 | modify | 2517 | 0.01 | 1.09754 | 1.10854 | 1.09604 | ||
| 11218 | 2015.12.28 17:45 | buy | 2518 | 0.03 | 1.09633 | 0.00000 | 0.00000 | ||
| 11219 | 2015.12.28 17:45 | modify | 2518 | 0.03 | 1.09633 | 1.08579 | 1.09829 | ||
| 11220 | 2015.12.28 17:45 | modify | 2514 | 0.02 | 1.09748 | 1.08682 | 1.09829 | ||
| 11221 | 2015.12.28 17:50 | t/p | 2517 | 0.01 | 1.09604 | 1.10854 | 1.09604 | 1.50 | 17095.94 |
| 11222 | 2015.12.28 17:50 | sell | 2519 | 0.01 | 1.09642 | 0.00000 | 0.00000 | ||
| 11223 | 2015.12.28 17:50 | modify | 2519 | 0.01 | 1.09642 | 1.10742 | 1.09492 | ||
| 11224 | 2015.12.28 18:00 | close | 2514 | 0.02 | 1.09725 | 1.08682 | 1.09829 | -0.46 | 17095.48 |
| 11225 | 2015.12.28 18:00 | close | 2518 | 0.03 | 1.09725 | 1.08579 | 1.09829 | 2.76 | 17098.24 |
| 11226 | 2015.12.28 18:05 | buy | 2520 | 0.01 | 1.09713 | 0.00000 | 0.00000 | ||
| 11227 | 2015.12.28 18:05 | modify | 2520 | 0.01 | 1.09713 | 1.08613 | 1.09863 | ||
| 11228 | 2015.12.28 18:20 | sell | 2521 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 11229 | 2015.12.28 18:20 | modify | 2521 | 0.02 | 1.09788 | 1.10839 | 1.09589 | ||
| 11230 | 2015.12.28 18:20 | modify | 2519 | 0.01 | 1.09642 | 1.10742 | 1.09589 | ||
| 11231 | 2015.12.28 18:40 | t/p | 2520 | 0.01 | 1.09863 | 1.08613 | 1.09863 | 1.50 | 17099.74 |
| 11232 | 2015.12.28 18:45 | buy | 2522 | 0.01 | 1.09809 | 0.00000 | 0.00000 | ||
| 11233 | 2015.12.28 18:45 | modify | 2522 | 0.01 | 1.09809 | 1.08709 | 1.09959 | ||
| 11234 | 2015.12.28 21:00 | close | 2519 | 0.01 | 1.09702 | 1.10742 | 1.09589 | -0.60 | 17099.14 |
| 11235 | 2015.12.28 21:00 | close | 2521 | 0.02 | 1.09702 | 1.10839 | 1.09589 | 1.72 | 17100.86 |
| 11236 | 2015.12.28 21:00 | buy | 2523 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
| 11237 | 2015.12.28 21:00 | modify | 2523 | 0.02 | 1.09702 | 1.08638 | 1.09888 | ||
| 11238 | 2015.12.28 21:00 | modify | 2522 | 0.01 | 1.09809 | 1.08709 | 1.09888 | ||
| 11239 | 2015.12.28 21:05 | sell | 2524 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 11240 | 2015.12.28 21:05 | modify | 2524 | 0.01 | 1.09723 | 1.10823 | 1.09573 | ||
| 11241 | 2015.12.28 21:15 | close | 2522 | 0.01 | 1.09746 | 1.08709 | 1.09888 | -0.63 | 17100.23 |
| 11242 | 2015.12.28 21:15 | close | 2523 | 0.02 | 1.09746 | 1.08638 | 1.09888 | 0.88 | 17101.11 |
| 11243 | 2015.12.28 21:20 | buy | 2525 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
| 11244 | 2015.12.28 21:20 | modify | 2525 | 0.01 | 1.09751 | 1.08651 | 1.09901 | ||
| 11245 | 2015.12.29 00:10 | buy | 2526 | 0.02 | 1.09647 | 0.00000 | 0.00000 | ||
| 11246 | 2015.12.29 00:10 | modify | 2526 | 0.02 | 1.09647 | 1.08582 | 1.09832 | ||
| 11247 | 2015.12.29 00:10 | modify | 2525 | 0.01 | 1.09751 | 1.08651 | 1.09832 | ||
| 11248 | 2015.12.29 00:40 | close | 2525 | 0.01 | 1.09712 | 1.08651 | 1.09832 | -0.45 | 17100.67 |
| 11249 | 2015.12.29 00:40 | close | 2526 | 0.02 | 1.09712 | 1.08582 | 1.09832 | 1.30 | 17101.97 |
| 11250 | 2015.12.29 01:05 | buy | 2527 | 0.01 | 1.09703 | 0.00000 | 0.00000 | ||
| 11251 | 2015.12.29 01:05 | modify | 2527 | 0.01 | 1.09703 | 1.08603 | 1.09853 | ||
| 11252 | 2015.12.29 10:35 | t/p | 2527 | 0.01 | 1.09853 | 1.08603 | 1.09853 | 1.50 | 17103.47 |
| 11253 | 2015.12.29 10:45 | sell | 2528 | 0.02 | 1.09837 | 0.00000 | 0.00000 | ||
| 11254 | 2015.12.29 10:45 | modify | 2528 | 0.02 | 1.09837 | 1.10899 | 1.09649 | ||
| 11255 | 2015.12.29 10:45 | modify | 2524 | 0.01 | 1.09723 | 1.10823 | 1.09649 | ||
| 11256 | 2015.12.29 10:50 | buy | 2529 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 11257 | 2015.12.29 10:50 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09986 | ||
| 11258 | 2015.12.29 11:55 | close | 2524 | 0.01 | 1.09789 | 1.10823 | 1.09649 | -0.64 | 17102.82 |
| 11259 | 2015.12.29 11:55 | close | 2528 | 0.02 | 1.09789 | 1.10899 | 1.09649 | 0.96 | 17103.78 |
| 11260 | 2015.12.29 12:00 | sell | 2530 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 11261 | 2015.12.29 12:00 | modify | 2530 | 0.01 | 1.09788 | 1.10888 | 1.09638 | ||
| 11262 | 2015.12.29 12:30 | buy | 2531 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
| 11263 | 2015.12.29 12:30 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09909 | ||
| 11264 | 2015.12.29 12:30 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09909 | ||
| 11265 | 2015.12.29 15:15 | t/p | 2530 | 0.01 | 1.09638 | 1.10888 | 1.09638 | 1.50 | 17105.28 |
| 11266 | 2015.12.29 15:20 | sell | 2532 | 0.01 | 1.09532 | 0.00000 | 0.00000 | ||
| 11267 | 2015.12.29 15:20 | modify | 2532 | 0.01 | 1.09532 | 1.10632 | 1.09382 | ||
| 11268 | 2015.12.29 15:30 | buy | 2533 | 0.06 | 1.09481 | 0.00000 | 0.00000 | ||
| 11269 | 2015.12.29 15:30 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09724 | ||
| 11270 | 2015.12.29 15:30 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09724 | ||
| 11271 | 2015.12.29 15:30 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09724 | ||
| 11272 | 2015.12.29 15:35 | t/p | 2532 | 0.01 | 1.09382 | 1.10632 | 1.09382 | 1.50 | 17106.78 |
| 11273 | 2015.12.29 15:55 | sell | 2534 | 0.01 | 1.09210 | 0.00000 | 0.00000 | ||
| 11274 | 2015.12.29 15:55 | modify | 2534 | 0.01 | 1.09210 | 1.10310 | 1.09060 | ||
| 11275 | 2015.12.29 16:15 | sell | 2535 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 11276 | 2015.12.29 16:15 | modify | 2535 | 0.02 | 1.09312 | 1.10378 | 1.09128 | ||
| 11277 | 2015.12.29 16:15 | modify | 2534 | 0.01 | 1.09210 | 1.10310 | 1.09128 | ||
| 11278 | 2015.12.29 16:20 | buy | 2536 | 0.13 | 1.09315 | 0.00000 | 0.00000 | ||
| 11279 | 2015.12.29 16:20 | modify | 2536 | 0.13 | 1.09315 | 1.08321 | 1.09571 | ||
| 11280 | 2015.12.29 16:20 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09571 | ||
| 11281 | 2015.12.29 16:20 | modify | 2531 | 0.02 | 1.09720 | 1.08659 | 1.09571 | ||
| 11282 | 2015.12.29 16:20 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09571 | ||
| 11283 | 2015.12.29 16:30 | close | 2534 | 0.01 | 1.09239 | 1.10310 | 1.09128 | -0.29 | 17106.49 |
| 11284 | 2015.12.29 16:30 | close | 2535 | 0.02 | 1.09239 | 1.10378 | 1.09128 | 1.46 | 17107.95 |
| 11285 | 2015.12.29 16:35 | sell | 2537 | 0.01 | 1.09241 | 0.00000 | 0.00000 | ||
| 11286 | 2015.12.29 16:35 | modify | 2537 | 0.01 | 1.09241 | 1.10341 | 1.09091 | ||
| 11287 | 2015.12.29 17:10 | sell | 2538 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
| 11288 | 2015.12.29 17:10 | modify | 2538 | 0.02 | 1.09368 | 1.10426 | 1.09176 | ||
| 11289 | 2015.12.29 17:10 | modify | 2537 | 0.01 | 1.09241 | 1.10341 | 1.09176 | ||
| 11290 | 2015.12.29 17:15 | close | 2531 | 0.02 | 1.09405 | 1.08659 | 1.09571 | -6.30 | 17101.65 |
| 11291 | 2015.12.29 17:15 | close | 2536 | 0.13 | 1.09405 | 1.08321 | 1.09571 | 11.70 | 17113.35 |
| 11292 | 2015.12.29 17:15 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09682 | ||
| 11293 | 2015.12.29 17:15 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09682 | ||
| 11294 | 2015.12.29 17:25 | buy | 2539 | 0.07 | 1.09379 | 0.00000 | 0.00000 | ||
| 11295 | 2015.12.29 17:25 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09605 | ||
| 11296 | 2015.12.29 17:25 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09605 | ||
| 11297 | 2015.12.29 17:25 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09605 | ||
| 11298 | 2015.12.29 17:35 | close | 2537 | 0.01 | 1.09268 | 1.10341 | 1.09176 | -0.27 | 17113.08 |
| 11299 | 2015.12.29 17:35 | close | 2538 | 0.02 | 1.09268 | 1.10426 | 1.09176 | 2.00 | 17115.08 |
| 11300 | 2015.12.29 17:35 | buy | 2540 | 0.15 | 1.09268 | 0.00000 | 0.00000 | ||
| 11301 | 2015.12.29 17:35 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09508 | ||
| 11302 | 2015.12.29 17:35 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09508 | ||
| 11303 | 2015.12.29 17:35 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09508 | ||
| 11304 | 2015.12.29 17:35 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09508 | ||
| 11305 | 2015.12.29 17:40 | sell | 2541 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 11306 | 2015.12.29 17:40 | modify | 2541 | 0.01 | 1.09273 | 1.10373 | 1.09123 | ||
| 11307 | 2015.12.29 18:00 | t/p | 2541 | 0.01 | 1.09123 | 1.10373 | 1.09123 | 1.50 | 17116.58 |
| 11308 | 2015.12.29 18:00 | buy | 2542 | 0.43 | 1.09063 | 0.00000 | 0.00000 | ||
| 11309 | 2015.12.29 18:00 | modify | 2542 | 0.43 | 1.09063 | 1.08082 | 1.09332 | ||
| 11310 | 2015.12.29 18:00 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09332 | ||
| 11311 | 2015.12.29 18:00 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09332 | ||
| 11312 | 2015.12.29 18:00 | modify | 2533 | 0.06 | 1.09481 | 1.08474 | 1.09332 | ||
| 11313 | 2015.12.29 18:00 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09332 | ||
| 11314 | 2015.12.29 18:05 | sell | 2543 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 11315 | 2015.12.29 18:05 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.08955 | ||
| 11316 | 2015.12.29 18:15 | close | 2533 | 0.06 | 1.09150 | 1.08474 | 1.09332 | -19.86 | 17096.72 |
| 11317 | 2015.12.29 18:15 | close | 2542 | 0.43 | 1.09150 | 1.08082 | 1.09332 | 37.41 | 17134.13 |
| 11318 | 2015.12.29 18:15 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09476 | ||
| 11319 | 2015.12.29 18:15 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09476 | ||
| 11320 | 2015.12.29 18:15 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09476 | ||
| 11321 | 2015.12.29 18:20 | buy | 2544 | 0.21 | 1.09154 | 0.00000 | 0.00000 | ||
| 11322 | 2015.12.29 18:20 | modify | 2544 | 0.21 | 1.09154 | 1.08144 | 1.09394 | ||
| 11323 | 2015.12.29 18:20 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09394 | ||
| 11324 | 2015.12.29 18:20 | modify | 2539 | 0.07 | 1.09379 | 1.08355 | 1.09394 | ||
| 11325 | 2015.12.29 18:20 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09394 | ||
| 11326 | 2015.12.29 19:40 | close | 2539 | 0.07 | 1.09222 | 1.08355 | 1.09394 | -10.99 | 17123.14 |
| 11327 | 2015.12.29 19:40 | close | 2544 | 0.21 | 1.09222 | 1.08144 | 1.09394 | 14.28 | 17137.42 |
| 11328 | 2015.12.29 19:40 | sell | 2545 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
| 11329 | 2015.12.29 19:40 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09033 | ||
| 11330 | 2015.12.29 19:40 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.09033 | ||
| 11331 | 2015.12.29 19:40 | modify | 2540 | 0.15 | 1.09268 | 1.08258 | 1.09454 | ||
| 11332 | 2015.12.29 19:40 | modify | 2529 | 0.01 | 1.09836 | 1.08736 | 1.09454 | ||
| 11333 | 2015.12.29 20:00 | close | 2529 | 0.01 | 1.09313 | 1.08736 | 1.09454 | -5.23 | 17132.19 |
| 11334 | 2015.12.29 20:00 | close | 2540 | 0.15 | 1.09313 | 1.08258 | 1.09454 | 6.75 | 17138.94 |
| 11335 | 2015.12.29 20:05 | buy | 2546 | 0.01 | 1.09289 | 0.00000 | 0.00000 | ||
| 11336 | 2015.12.29 20:05 | modify | 2546 | 0.01 | 1.09289 | 1.08189 | 1.09439 | ||
| 11337 | 2015.12.29 21:35 | sell | 2547 | 0.05 | 1.09391 | 0.00000 | 0.00000 | ||
| 11338 | 2015.12.29 21:35 | modify | 2547 | 0.05 | 1.09391 | 1.10413 | 1.09163 | ||
| 11339 | 2015.12.29 21:35 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09163 | ||
| 11340 | 2015.12.29 21:35 | modify | 2543 | 0.01 | 1.09105 | 1.10205 | 1.09163 | ||
| 11341 | 2015.12.29 22:35 | close | 2543 | 0.01 | 1.09334 | 1.10205 | 1.09163 | -2.29 | 17136.65 |
| 11342 | 2015.12.29 22:35 | close | 2547 | 0.05 | 1.09334 | 1.10413 | 1.09163 | 2.85 | 17139.50 |
| 11343 | 2015.12.29 22:35 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09072 | ||
| 11344 | 2015.12.29 22:40 | sell | 2548 | 0.03 | 1.09338 | 0.00000 | 0.00000 | ||
| 11345 | 2015.12.29 22:40 | modify | 2548 | 0.03 | 1.09338 | 1.10392 | 1.09142 | ||
| 11346 | 2015.12.29 22:40 | modify | 2545 | 0.02 | 1.09222 | 1.10283 | 1.09142 | ||
| 11347 | 2015.12.29 23:45 | close | 2545 | 0.02 | 1.09242 | 1.10283 | 1.09142 | -0.40 | 17139.10 |
| 11348 | 2015.12.29 23:45 | close | 2548 | 0.03 | 1.09242 | 1.10392 | 1.09142 | 2.88 | 17141.98 |
| 11349 | 2015.12.30 00:05 | sell | 2549 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 11350 | 2015.12.30 00:05 | modify | 2549 | 0.01 | 1.09218 | 1.10318 | 1.09068 | ||
| 11351 | 2015.12.30 06:20 | sell | 2550 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
| 11352 | 2015.12.30 06:20 | modify | 2550 | 0.02 | 1.09322 | 1.10387 | 1.09137 | ||
| 11353 | 2015.12.30 06:20 | modify | 2549 | 0.01 | 1.09218 | 1.10318 | 1.09137 | ||
| 11354 | 2015.12.30 12:25 | close | 2549 | 0.01 | 1.09242 | 1.10318 | 1.09137 | -0.24 | 17141.74 |
| 11355 | 2015.12.30 12:25 | close | 2550 | 0.02 | 1.09242 | 1.10387 | 1.09137 | 1.60 | 17143.34 |
| 11356 | 2015.12.30 12:30 | sell | 2551 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 11357 | 2015.12.30 12:30 | modify | 2551 | 0.01 | 1.09278 | 1.10378 | 1.09128 | ||
| 11358 | 2015.12.30 13:20 | buy | 2552 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
| 11359 | 2015.12.30 13:20 | modify | 2552 | 0.02 | 1.09163 | 1.08105 | 1.09355 | ||
| 11360 | 2015.12.30 13:20 | modify | 2546 | 0.01 | 1.09289 | 1.08189 | 1.09355 | ||
| 11361 | 2015.12.30 13:25 | close | 2546 | 0.01 | 1.09231 | 1.08189 | 1.09355 | -0.64 | 17142.71 |
| 11362 | 2015.12.30 13:25 | close | 2552 | 0.02 | 1.09231 | 1.08105 | 1.09355 | 1.36 | 17144.07 |
| 11363 | 2015.12.30 13:30 | buy | 2553 | 0.01 | 1.09239 | 0.00000 | 0.00000 | ||
| 11364 | 2015.12.30 13:30 | modify | 2553 | 0.01 | 1.09239 | 1.08139 | 1.09389 | ||
| 11365 | 2015.12.30 15:50 | t/p | 2551 | 0.01 | 1.09128 | 1.10378 | 1.09128 | 1.50 | 17145.57 |
| 11366 | 2015.12.30 15:50 | sell | 2554 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 11367 | 2015.12.30 15:50 | modify | 2554 | 0.01 | 1.09229 | 1.10329 | 1.09079 | ||
| 11368 | 2015.12.30 16:00 | sell | 2555 | 0.02 | 1.09340 | 0.00000 | 0.00000 | ||
| 11369 | 2015.12.30 16:00 | modify | 2555 | 0.02 | 1.09340 | 1.10403 | 1.09153 | ||
| 11370 | 2015.12.30 16:00 | modify | 2554 | 0.01 | 1.09229 | 1.10329 | 1.09153 | ||
| 11371 | 2015.12.30 16:05 | t/p | 2553 | 0.01 | 1.09389 | 1.08139 | 1.09389 | 1.50 | 17147.07 |
| 11372 | 2015.12.30 16:10 | buy | 2556 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 11373 | 2015.12.30 16:10 | modify | 2556 | 0.01 | 1.09377 | 1.08277 | 1.09527 | ||
| 11374 | 2015.12.30 16:45 | close | 2554 | 0.01 | 1.09286 | 1.10329 | 1.09153 | -0.57 | 17146.50 |
| 11375 | 2015.12.30 16:45 | close | 2555 | 0.02 | 1.09286 | 1.10403 | 1.09153 | 1.08 | 17147.58 |
| 11376 | 2015.12.30 16:50 | sell | 2557 | 0.01 | 1.09307 | 0.00000 | 0.00000 | ||
| 11377 | 2015.12.30 16:50 | modify | 2557 | 0.01 | 1.09307 | 1.10407 | 1.09157 | ||
| 11378 | 2015.12.30 17:00 | buy | 2558 | 0.02 | 1.09208 | 0.00000 | 0.00000 | ||
| 11379 | 2015.12.30 17:00 | modify | 2558 | 0.02 | 1.09208 | 1.08164 | 1.09414 | ||
| 11380 | 2015.12.30 17:00 | modify | 2556 | 0.01 | 1.09377 | 1.08277 | 1.09414 | ||
| 11381 | 2015.12.30 17:10 | close | 2556 | 0.01 | 1.09274 | 1.08277 | 1.09414 | -1.03 | 17146.55 |
| 11382 | 2015.12.30 17:10 | close | 2558 | 0.02 | 1.09274 | 1.08164 | 1.09414 | 1.32 | 17147.87 |
| 11383 | 2015.12.30 17:15 | buy | 2559 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 11384 | 2015.12.30 17:15 | modify | 2559 | 0.01 | 1.09258 | 1.08158 | 1.09408 | ||
| 11385 | 2015.12.30 17:30 | t/p | 2557 | 0.01 | 1.09157 | 1.10407 | 1.09157 | 1.50 | 17149.37 |
| 11386 | 2015.12.30 17:30 | buy | 2560 | 0.02 | 1.09145 | 0.00000 | 0.00000 | ||
| 11387 | 2015.12.30 17:30 | modify | 2560 | 0.02 | 1.09145 | 1.08083 | 1.09333 | ||
| 11388 | 2015.12.30 17:30 | modify | 2559 | 0.01 | 1.09258 | 1.08158 | 1.09333 | ||
| 11389 | 2015.12.30 17:35 | close | 2559 | 0.01 | 1.09193 | 1.08158 | 1.09333 | -0.65 | 17148.72 |
| 11390 | 2015.12.30 17:35 | close | 2560 | 0.02 | 1.09193 | 1.08083 | 1.09333 | 0.96 | 17149.68 |
| 11391 | 2015.12.30 17:35 | sell | 2561 | 0.01 | 1.09193 | 0.00000 | 0.00000 | ||
| 11392 | 2015.12.30 17:35 | modify | 2561 | 0.01 | 1.09193 | 1.10293 | 1.09043 | ||
| 11393 | 2015.12.30 17:40 | buy | 2562 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 11394 | 2015.12.30 17:40 | modify | 2562 | 0.01 | 1.09172 | 1.08072 | 1.09322 | ||
| 11395 | 2015.12.30 19:10 | t/p | 2561 | 0.01 | 1.09043 | 1.10293 | 1.09043 | 1.50 | 17151.18 |
| 11396 | 2015.12.30 19:10 | buy | 2563 | 0.02 | 1.09057 | 0.00000 | 0.00000 | ||
| 11397 | 2015.12.30 19:10 | modify | 2563 | 0.02 | 1.09057 | 1.07995 | 1.09245 | ||
| 11398 | 2015.12.30 19:10 | modify | 2562 | 0.01 | 1.09172 | 1.08072 | 1.09245 | ||
| 11399 | 2015.12.30 19:15 | sell | 2564 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 11400 | 2015.12.30 19:15 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.08880 | ||
| 11401 | 2015.12.30 19:40 | close | 2562 | 0.01 | 1.09113 | 1.08072 | 1.09245 | -0.59 | 17150.59 |
| 11402 | 2015.12.30 19:40 | close | 2563 | 0.02 | 1.09113 | 1.07995 | 1.09245 | 1.12 | 17151.71 |
| 11403 | 2015.12.30 19:45 | buy | 2565 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 11404 | 2015.12.30 19:45 | modify | 2565 | 0.01 | 1.09123 | 1.08023 | 1.09273 | ||
| 11405 | 2015.12.30 20:55 | sell | 2566 | 0.02 | 1.09131 | 0.00000 | 0.00000 | ||
| 11406 | 2015.12.30 20:55 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.08947 | ||
| 11407 | 2015.12.30 20:55 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.08947 | ||
| 11408 | 2015.12.30 22:00 | sell | 2567 | 0.04 | 1.09237 | 0.00000 | 0.00000 | ||
| 11409 | 2015.12.30 22:00 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09027 | ||
| 11410 | 2015.12.30 22:00 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.09027 | ||
| 11411 | 2015.12.30 22:00 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09027 | ||
| 11412 | 2015.12.30 22:25 | t/p | 2565 | 0.01 | 1.09273 | 1.08023 | 1.09273 | 1.50 | 17153.21 |
| 11413 | 2015.12.30 22:35 | buy | 2568 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 11414 | 2015.12.30 22:35 | modify | 2568 | 0.01 | 1.09314 | 1.08214 | 1.09464 | ||
| 11415 | 2015.12.30 22:50 | sell | 2569 | 0.07 | 1.09338 | 0.00000 | 0.00000 | ||
| 11416 | 2015.12.30 22:50 | modify | 2569 | 0.07 | 1.09338 | 1.10358 | 1.09108 | ||
| 11417 | 2015.12.30 22:50 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09108 | ||
| 11418 | 2015.12.30 22:50 | modify | 2566 | 0.02 | 1.09131 | 1.10197 | 1.09108 | ||
| 11419 | 2015.12.30 22:50 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09108 | ||
| 11420 | 2015.12.31 00:20 | close | 2566 | 0.02 | 1.09247 | 1.10197 | 1.09108 | -2.22 | 17150.98 |
| 11421 | 2015.12.31 00:20 | close | 2569 | 0.07 | 1.09247 | 1.10358 | 1.09108 | 6.71 | 17157.69 |
| 11422 | 2015.12.31 00:20 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09046 | ||
| 11423 | 2015.12.31 00:20 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09046 | ||
| 11424 | 2015.12.31 02:00 | sell | 2570 | 0.05 | 1.09345 | 0.00000 | 0.00000 | ||
| 11425 | 2015.12.31 02:00 | modify | 2570 | 0.05 | 1.09345 | 1.10370 | 1.09120 | ||
| 11426 | 2015.12.31 02:00 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09120 | ||
| 11427 | 2015.12.31 02:00 | modify | 2564 | 0.01 | 1.09030 | 1.10130 | 1.09120 | ||
| 11428 | 2015.12.31 03:25 | close | 2564 | 0.01 | 1.09268 | 1.10130 | 1.09120 | -2.33 | 17155.36 |
| 11429 | 2015.12.31 03:25 | close | 2570 | 0.05 | 1.09268 | 1.10370 | 1.09120 | 3.85 | 17159.21 |
| 11430 | 2015.12.31 03:25 | modify | 2567 | 0.04 | 1.09237 | 1.10277 | 1.09087 | ||
| 11431 | 2015.12.31 10:15 | buy | 2571 | 0.02 | 1.09202 | 0.00000 | 0.00000 | ||
| 11432 | 2015.12.31 10:15 | modify | 2571 | 0.02 | 1.09202 | 1.08139 | 1.09389 | ||
| 11433 | 2015.12.31 10:15 | modify | 2568 | 0.01 | 1.09314 | 1.08214 | 1.09389 | ||
| 11434 | 2015.12.31 11:20 | close | 2568 | 0.01 | 1.09254 | 1.08214 | 1.09389 | -0.77 | 17158.44 |
| 11435 | 2015.12.31 11:20 | close | 2571 | 0.02 | 1.09254 | 1.08139 | 1.09389 | 1.04 | 17159.48 |
| 11436 | 2015.12.31 11:25 | buy | 2572 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 11437 | 2015.12.31 11:25 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09418 | ||
| 11438 | 2015.12.31 12:15 | buy | 2573 | 0.02 | 1.09108 | 0.00000 | 0.00000 | ||
| 11439 | 2015.12.31 12:15 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09311 | ||
| 11440 | 2015.12.31 12:15 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09311 | ||
| 11441 | 2015.12.31 12:20 | t/p | 2567 | 0.04 | 1.09087 | 1.10277 | 1.09087 | 6.19 | 17165.67 |
| 11442 | 2015.12.31 12:40 | sell | 2574 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 11443 | 2015.12.31 12:40 | modify | 2574 | 0.01 | 1.09060 | 1.10160 | 1.08910 | ||
| 11444 | 2015.12.31 13:40 | buy | 2575 | 0.04 | 1.09007 | 0.00000 | 0.00000 | ||
| 11445 | 2015.12.31 13:40 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09223 | ||
| 11446 | 2015.12.31 13:40 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09223 | ||
| 11447 | 2015.12.31 13:40 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09223 | ||
| 11448 | 2015.12.31 14:00 | t/p | 2574 | 0.01 | 1.08910 | 1.10160 | 1.08910 | 1.50 | 17167.17 |
| 11449 | 2015.12.31 14:05 | sell | 2576 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 11450 | 2015.12.31 14:05 | modify | 2576 | 0.01 | 1.08928 | 1.10028 | 1.08778 | ||
| 11451 | 2015.12.31 14:25 | buy | 2577 | 0.08 | 1.08894 | 0.00000 | 0.00000 | ||
| 11452 | 2015.12.31 14:25 | modify | 2577 | 0.08 | 1.08894 | 1.07878 | 1.09128 | ||
| 11453 | 2015.12.31 14:25 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09128 | ||
| 11454 | 2015.12.31 14:25 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09128 | ||
| 11455 | 2015.12.31 14:25 | modify | 2572 | 0.01 | 1.09268 | 1.08168 | 1.09128 | ||
| 11456 | 2015.12.31 16:25 | t/p | 2576 | 0.01 | 1.08778 | 1.10028 | 1.08778 | 1.50 | 17168.67 |
| 11457 | 2015.12.31 16:35 | sell | 2578 | 0.01 | 1.08841 | 0.00000 | 0.00000 | ||
| 11458 | 2015.12.31 16:35 | modify | 2578 | 0.01 | 1.08841 | 1.09941 | 1.08691 | ||
| 11459 | 2015.12.31 17:45 | close | 2572 | 0.01 | 1.08986 | 1.08168 | 1.09128 | -2.82 | 17165.85 |
| 11460 | 2015.12.31 17:45 | close | 2577 | 0.08 | 1.08986 | 1.07878 | 1.09128 | 7.36 | 17173.21 |
| 11461 | 2015.12.31 17:45 | sell | 2579 | 0.02 | 1.08986 | 0.00000 | 0.00000 | ||
| 11462 | 2015.12.31 17:45 | modify | 2579 | 0.02 | 1.08986 | 1.10038 | 1.08788 | ||
| 11463 | 2015.12.31 17:45 | modify | 2578 | 0.01 | 1.08841 | 1.09941 | 1.08788 | ||
| 11464 | 2015.12.31 17:45 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09191 | ||
| 11465 | 2015.12.31 17:45 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09191 | ||
| 11466 | 2015.12.31 17:50 | close | 2578 | 0.01 | 1.08928 | 1.09941 | 1.08788 | -0.87 | 17172.34 |
| 11467 | 2015.12.31 17:50 | close | 2579 | 0.02 | 1.08928 | 1.10038 | 1.08788 | 1.16 | 17173.50 |
| 11468 | 2015.12.31 17:55 | buy | 2580 | 0.06 | 1.08881 | 0.00000 | 0.00000 | ||
| 11469 | 2015.12.31 17:55 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.09111 | ||
| 11470 | 2015.12.31 17:55 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.09111 | ||
| 11471 | 2015.12.31 17:55 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09111 | ||
| 11472 | 2015.12.31 18:00 | buy | 2581 | 0.18 | 1.08682 | 0.00000 | 0.00000 | ||
| 11473 | 2015.12.31 18:00 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08944 | ||
| 11474 | 2015.12.31 18:00 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08944 | ||
| 11475 | 2015.12.31 18:00 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.08944 | ||
| 11476 | 2015.12.31 18:00 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08944 | ||
| 11477 | 2015.12.31 18:20 | sell | 2582 | 0.01 | 1.08636 | 0.00000 | 0.00000 | ||
| 11478 | 2015.12.31 18:20 | modify | 2582 | 0.01 | 1.08636 | 1.09736 | 1.08486 | ||
| 11479 | 2015.12.31 18:40 | buy | 2583 | 0.34 | 1.08577 | 0.00000 | 0.00000 | ||
| 11480 | 2015.12.31 18:40 | modify | 2583 | 0.34 | 1.08577 | 1.07579 | 1.08829 | ||
| 11481 | 2015.12.31 18:40 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08829 | ||
| 11482 | 2015.12.31 18:40 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08829 | ||
| 11483 | 2015.12.31 18:40 | modify | 2575 | 0.04 | 1.09007 | 1.07973 | 1.08829 | ||
| 11484 | 2015.12.31 18:40 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08829 | ||
| 11485 | 2015.12.31 18:50 | close | 2575 | 0.04 | 1.08634 | 1.07973 | 1.08829 | -14.92 | 17158.58 |
| 11486 | 2015.12.31 18:50 | close | 2583 | 0.34 | 1.08634 | 1.07579 | 1.08829 | 19.38 | 17177.96 |
| 11487 | 2015.12.31 18:50 | modify | 2581 | 0.18 | 1.08682 | 1.07694 | 1.08911 | ||
| 11488 | 2015.12.31 18:50 | modify | 2580 | 0.06 | 1.08881 | 1.07861 | 1.08911 | ||
| 11489 | 2015.12.31 18:50 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08911 | ||
| 11490 | 2015.12.31 20:10 | close | 2580 | 0.06 | 1.08743 | 1.07861 | 1.08911 | -8.28 | 17169.68 |
| 11491 | 2015.12.31 20:10 | close | 2581 | 0.18 | 1.08743 | 1.07694 | 1.08911 | 10.98 | 17180.66 |
| 11492 | 2015.12.31 20:10 | sell | 2584 | 0.02 | 1.08743 | 0.00000 | 0.00000 | ||
| 11493 | 2015.12.31 20:10 | modify | 2584 | 0.02 | 1.08743 | 1.09807 | 1.08557 | ||
| 11494 | 2015.12.31 20:10 | modify | 2582 | 0.01 | 1.08636 | 1.09736 | 1.08557 | ||
| 11495 | 2015.12.31 20:10 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09258 | ||
| 11496 | 2015.12.31 20:25 | buy | 2585 | 0.05 | 1.08770 | 0.00000 | 0.00000 | ||
| 11497 | 2015.12.31 20:25 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.09017 | ||
| 11498 | 2015.12.31 20:25 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.09017 | ||
| 11499 | 2015.12.31 20:45 | close | 2582 | 0.01 | 1.08704 | 1.09736 | 1.08557 | -0.68 | 17179.98 |
| 11500 | 2015.12.31 20:45 | close | 2584 | 0.02 | 1.08704 | 1.09807 | 1.08557 | 0.78 | 17180.76 |
| 11501 | 2015.12.31 20:50 | buy | 2586 | 0.09 | 1.08660 | 0.00000 | 0.00000 | ||
| 11502 | 2015.12.31 20:50 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08900 | ||
| 11503 | 2015.12.31 20:50 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08900 | ||
| 11504 | 2015.12.31 20:50 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08900 | ||
| 11505 | 2015.12.31 21:00 | sell | 2587 | 0.01 | 1.08690 | 0.00000 | 0.00000 | ||
| 11506 | 2015.12.31 21:00 | modify | 2587 | 0.01 | 1.08690 | 1.09790 | 1.08540 | ||
| 11507 | 2016.01.04 01:05 | t/p | 2587 | 0.01 | 1.08540 | 1.09790 | 1.08540 | 1.53 | 17182.29 |
| 11508 | 2016.01.04 01:10 | buy | 2588 | 0.18 | 1.08556 | 0.00000 | 0.00000 | ||
| 11509 | 2016.01.04 01:10 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08797 | ||
| 11510 | 2016.01.04 01:10 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08797 | ||
| 11511 | 2016.01.04 01:10 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08797 | ||
| 11512 | 2016.01.04 01:10 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08797 | ||
| 11513 | 2016.01.04 01:15 | sell | 2589 | 0.01 | 1.08567 | 0.00000 | 0.00000 | ||
| 11514 | 2016.01.04 01:15 | modify | 2589 | 0.01 | 1.08567 | 1.09667 | 1.08417 | ||
| 11515 | 2016.01.04 02:45 | buy | 2590 | 0.36 | 1.08450 | 0.00000 | 0.00000 | ||
| 11516 | 2016.01.04 02:45 | modify | 2590 | 0.36 | 1.08450 | 1.07446 | 1.08696 | ||
| 11517 | 2016.01.04 02:45 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08696 | ||
| 11518 | 2016.01.04 02:45 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08696 | ||
| 11519 | 2016.01.04 02:45 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08696 | ||
| 11520 | 2016.01.04 02:45 | modify | 2573 | 0.02 | 1.09108 | 1.08061 | 1.08696 | ||
| 11521 | 2016.01.04 03:10 | t/p | 2589 | 0.01 | 1.08417 | 1.09667 | 1.08417 | 1.50 | 17183.79 |
| 11522 | 2016.01.04 03:25 | sell | 2591 | 0.01 | 1.08319 | 0.00000 | 0.00000 | ||
| 11523 | 2016.01.04 03:25 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08169 | ||
| 11524 | 2016.01.04 03:50 | sell | 2592 | 0.02 | 1.08487 | 0.00000 | 0.00000 | ||
| 11525 | 2016.01.04 03:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08281 | ||
| 11526 | 2016.01.04 03:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08281 | ||
| 11527 | 2016.01.04 03:55 | close | 2573 | 0.02 | 1.08559 | 1.08061 | 1.08696 | -11.20 | 17172.59 |
| 11528 | 2016.01.04 03:55 | close | 2590 | 0.36 | 1.08559 | 1.07446 | 1.08696 | 39.24 | 17211.83 |
| 11529 | 2016.01.04 03:55 | modify | 2588 | 0.18 | 1.08556 | 1.07547 | 1.08769 | ||
| 11530 | 2016.01.04 03:55 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08769 | ||
| 11531 | 2016.01.04 03:55 | modify | 2585 | 0.05 | 1.08770 | 1.07767 | 1.08769 | ||
| 11532 | 2016.01.04 04:00 | sell | 2593 | 0.04 | 1.08590 | 0.00000 | 0.00000 | ||
| 11533 | 2016.01.04 04:00 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08372 | ||
| 11534 | 2016.01.04 04:00 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08372 | ||
| 11535 | 2016.01.04 04:00 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08372 | ||
| 11536 | 2016.01.04 04:05 | close | 2585 | 0.05 | 1.08617 | 1.07767 | 1.08769 | -8.20 | 17203.63 |
| 11537 | 2016.01.04 04:05 | close | 2588 | 0.18 | 1.08617 | 1.07547 | 1.08769 | 10.98 | 17214.61 |
| 11538 | 2016.01.04 04:05 | modify | 2586 | 0.09 | 1.08660 | 1.07650 | 1.08810 | ||
| 11539 | 2016.01.04 04:50 | sell | 2594 | 0.08 | 1.08693 | 0.00000 | 0.00000 | ||
| 11540 | 2016.01.04 04:50 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08463 | ||
| 11541 | 2016.01.04 04:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08463 | ||
| 11542 | 2016.01.04 04:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08463 | ||
| 11543 | 2016.01.04 04:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08463 | ||
| 11544 | 2016.01.04 06:40 | t/p | 2586 | 0.09 | 1.08810 | 1.07650 | 1.08810 | 12.51 | 17227.12 |
| 11545 | 2016.01.04 06:40 | sell | 2595 | 0.16 | 1.08808 | 0.00000 | 0.00000 | ||
| 11546 | 2016.01.04 06:40 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08564 | ||
| 11547 | 2016.01.04 06:40 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08564 | ||
| 11548 | 2016.01.04 06:40 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08564 | ||
| 11549 | 2016.01.04 06:40 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08564 | ||
| 11550 | 2016.01.04 06:40 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08564 | ||
| 11551 | 2016.01.04 06:45 | buy | 2596 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 11552 | 2016.01.04 06:45 | modify | 2596 | 0.01 | 1.08796 | 1.07696 | 1.08946 | ||
| 11553 | 2016.01.04 07:35 | t/p | 2596 | 0.01 | 1.08946 | 1.07696 | 1.08946 | 1.50 | 17228.62 |
| 11554 | 2016.01.04 07:55 | buy | 2597 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
| 11555 | 2016.01.04 07:55 | modify | 2597 | 0.01 | 1.09014 | 1.07914 | 1.09164 | ||
| 11556 | 2016.01.04 08:15 | sell | 2598 | 0.41 | 1.08976 | 0.00000 | 0.00000 | ||
| 11557 | 2016.01.04 08:15 | modify | 2598 | 0.41 | 1.08976 | 1.09963 | 1.08713 | ||
| 11558 | 2016.01.04 08:15 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08713 | ||
| 11559 | 2016.01.04 08:15 | modify | 2594 | 0.08 | 1.08693 | 1.09713 | 1.08713 | ||
| 11560 | 2016.01.04 08:15 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08713 | ||
| 11561 | 2016.01.04 08:15 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08713 | ||
| 11562 | 2016.01.04 08:15 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08713 | ||
| 11563 | 2016.01.04 08:50 | close | 2594 | 0.08 | 1.08900 | 1.09713 | 1.08713 | -16.56 | 17212.06 |
| 11564 | 2016.01.04 08:50 | close | 2598 | 0.41 | 1.08900 | 1.09963 | 1.08713 | 31.16 | 17243.22 |
| 11565 | 2016.01.04 08:50 | buy | 2599 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
| 11566 | 2016.01.04 08:50 | modify | 2599 | 0.02 | 1.08900 | 1.07838 | 1.09088 | ||
| 11567 | 2016.01.04 08:50 | modify | 2597 | 0.01 | 1.09014 | 1.07914 | 1.09088 | ||
| 11568 | 2016.01.04 08:50 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08571 | ||
| 11569 | 2016.01.04 08:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08571 | ||
| 11570 | 2016.01.04 08:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08571 | ||
| 11571 | 2016.01.04 08:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08571 | ||
| 11572 | 2016.01.04 09:15 | sell | 2600 | 0.24 | 1.08922 | 0.00000 | 0.00000 | ||
| 11573 | 2016.01.04 09:15 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08674 | ||
| 11574 | 2016.01.04 09:15 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08674 | ||
| 11575 | 2016.01.04 09:15 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08674 | ||
| 11576 | 2016.01.04 09:15 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08674 | ||
| 11577 | 2016.01.04 09:15 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08674 | ||
| 11578 | 2016.01.04 09:45 | close | 2597 | 0.01 | 1.09002 | 1.07914 | 1.09088 | -0.12 | 17243.10 |
| 11579 | 2016.01.04 09:45 | close | 2599 | 0.02 | 1.09002 | 1.07838 | 1.09088 | 2.04 | 17245.14 |
| 11580 | 2016.01.04 09:50 | sell | 2601 | 0.80 | 1.09174 | 0.00000 | 0.00000 | ||
| 11581 | 2016.01.04 09:50 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08894 | ||
| 11582 | 2016.01.04 09:50 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08894 | ||
| 11583 | 2016.01.04 09:50 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08894 | ||
| 11584 | 2016.01.04 09:50 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08894 | ||
| 11585 | 2016.01.04 09:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08894 | ||
| 11586 | 2016.01.04 09:50 | modify | 2591 | 0.01 | 1.08319 | 1.09419 | 1.08894 | ||
| 11587 | 2016.01.04 09:55 | buy | 2602 | 0.01 | 1.09183 | 0.00000 | 0.00000 | ||
| 11588 | 2016.01.04 09:55 | modify | 2602 | 0.01 | 1.09183 | 1.08083 | 1.09333 | ||
| 11589 | 2016.01.04 10:15 | t/p | 2602 | 0.01 | 1.09333 | 1.08083 | 1.09333 | 1.50 | 17246.64 |
| 11590 | 2016.01.04 10:15 | buy | 2603 | 0.01 | 1.09267 | 0.00000 | 0.00000 | ||
| 11591 | 2016.01.04 10:15 | modify | 2603 | 0.01 | 1.09267 | 1.08167 | 1.09417 | ||
| 11592 | 2016.01.04 10:20 | s/l | 2591 | 0.01 | 1.09419 | 1.09419 | 1.08894 | -11.00 | 17235.64 |
| 11593 | 2016.01.04 10:20 | t/p | 2603 | 0.01 | 1.09417 | 1.08167 | 1.09417 | 1.50 | 17237.14 |
| 11594 | 2016.01.04 10:20 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08900 | ||
| 11595 | 2016.01.04 10:20 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.08900 | ||
| 11596 | 2016.01.04 10:20 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08900 | ||
| 11597 | 2016.01.04 10:20 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08900 | ||
| 11598 | 2016.01.04 10:20 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08900 | ||
| 11599 | 2016.01.04 10:35 | buy | 2604 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 11600 | 2016.01.04 10:35 | modify | 2604 | 0.01 | 1.09303 | 1.08203 | 1.09453 | ||
| 11601 | 2016.01.04 10:55 | sell | 2605 | 1.55 | 1.09300 | 0.00000 | 0.00000 | ||
| 11602 | 2016.01.04 10:55 | modify | 2605 | 1.55 | 1.09300 | 1.10288 | 1.09038 | ||
| 11603 | 2016.01.04 10:55 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.09038 | ||
| 11604 | 2016.01.04 10:55 | modify | 2600 | 0.24 | 1.08922 | 1.09924 | 1.09038 | ||
| 11605 | 2016.01.04 10:55 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.09038 | ||
| 11606 | 2016.01.04 10:55 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.09038 | ||
| 11607 | 2016.01.04 10:55 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.09038 | ||
| 11608 | 2016.01.04 11:05 | close | 2600 | 0.24 | 1.09221 | 1.09924 | 1.09038 | -71.76 | 17165.38 |
| 11609 | 2016.01.04 11:05 | close | 2605 | 1.55 | 1.09221 | 1.10288 | 1.09038 | 122.45 | 17287.83 |
| 11610 | 2016.01.04 11:05 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08930 | ||
| 11611 | 2016.01.04 11:05 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.08930 | ||
| 11612 | 2016.01.04 11:05 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08930 | ||
| 11613 | 2016.01.04 11:05 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08930 | ||
| 11614 | 2016.01.04 11:20 | buy | 2606 | 0.02 | 1.09195 | 0.00000 | 0.00000 | ||
| 11615 | 2016.01.04 11:20 | modify | 2606 | 0.02 | 1.09195 | 1.08131 | 1.09381 | ||
| 11616 | 2016.01.04 11:20 | modify | 2604 | 0.01 | 1.09303 | 1.08203 | 1.09381 | ||
| 11617 | 2016.01.04 11:50 | close | 2604 | 0.01 | 1.09244 | 1.08203 | 1.09381 | -0.59 | 17287.24 |
| 11618 | 2016.01.04 11:50 | close | 2606 | 0.02 | 1.09244 | 1.08131 | 1.09381 | 0.98 | 17288.22 |
| 11619 | 2016.01.04 11:55 | buy | 2607 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 11620 | 2016.01.04 11:55 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09400 | ||
| 11621 | 2016.01.04 12:00 | sell | 2608 | 1.05 | 1.09285 | 0.00000 | 0.00000 | ||
| 11622 | 2016.01.04 12:00 | modify | 2608 | 1.05 | 1.09285 | 1.10284 | 1.09034 | ||
| 11623 | 2016.01.04 12:00 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.09034 | ||
| 11624 | 2016.01.04 12:00 | modify | 2595 | 0.16 | 1.08808 | 1.09814 | 1.09034 | ||
| 11625 | 2016.01.04 12:00 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.09034 | ||
| 11626 | 2016.01.04 12:00 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.09034 | ||
| 11627 | 2016.01.04 12:25 | close | 2595 | 0.16 | 1.09198 | 1.09814 | 1.09034 | -62.40 | 17225.82 |
| 11628 | 2016.01.04 12:25 | close | 2608 | 1.05 | 1.09198 | 1.10284 | 1.09034 | 91.35 | 17317.17 |
| 11629 | 2016.01.04 12:25 | modify | 2601 | 0.80 | 1.09174 | 1.10144 | 1.08981 | ||
| 11630 | 2016.01.04 12:25 | modify | 2593 | 0.04 | 1.08590 | 1.09622 | 1.08981 | ||
| 11631 | 2016.01.04 12:25 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08981 | ||
| 11632 | 2016.01.04 12:50 | close | 2593 | 0.04 | 1.09118 | 1.09622 | 1.08981 | -21.12 | 17296.05 |
| 11633 | 2016.01.04 12:50 | close | 2601 | 0.80 | 1.09118 | 1.10144 | 1.08981 | 44.80 | 17340.85 |
| 11634 | 2016.01.04 12:50 | buy | 2609 | 0.02 | 1.09118 | 0.00000 | 0.00000 | ||
| 11635 | 2016.01.04 12:50 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09312 | ||
| 11636 | 2016.01.04 12:50 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09312 | ||
| 11637 | 2016.01.04 12:50 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08337 | ||
| 11638 | 2016.01.04 13:05 | buy | 2610 | 0.04 | 1.09013 | 0.00000 | 0.00000 | ||
| 11639 | 2016.01.04 13:05 | modify | 2610 | 0.04 | 1.09013 | 1.07977 | 1.09227 | ||
| 11640 | 2016.01.04 13:05 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09227 | ||
| 11641 | 2016.01.04 13:05 | modify | 2607 | 0.01 | 1.09250 | 1.08150 | 1.09227 | ||
| 11642 | 2016.01.04 13:10 | sell | 2611 | 0.07 | 1.09019 | 0.00000 | 0.00000 | ||
| 11643 | 2016.01.04 13:10 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08751 | ||
| 11644 | 2016.01.04 13:10 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08751 | ||
| 11645 | 2016.01.04 13:25 | close | 2607 | 0.01 | 1.09074 | 1.08150 | 1.09227 | -1.76 | 17339.09 |
| 11646 | 2016.01.04 13:25 | close | 2610 | 0.04 | 1.09074 | 1.07977 | 1.09227 | 2.44 | 17341.53 |
| 11647 | 2016.01.04 13:25 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09268 | ||
| 11648 | 2016.01.04 13:40 | sell | 2612 | 0.11 | 1.09122 | 0.00000 | 0.00000 | ||
| 11649 | 2016.01.04 13:40 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08872 | ||
| 11650 | 2016.01.04 13:40 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08872 | ||
| 11651 | 2016.01.04 13:40 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08872 | ||
| 11652 | 2016.01.04 14:10 | sell | 2613 | 0.22 | 1.09228 | 0.00000 | 0.00000 | ||
| 11653 | 2016.01.04 14:10 | modify | 2613 | 0.22 | 1.09228 | 1.10230 | 1.08980 | ||
| 11654 | 2016.01.04 14:10 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08980 | ||
| 11655 | 2016.01.04 14:10 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08980 | ||
| 11656 | 2016.01.04 14:10 | modify | 2592 | 0.02 | 1.08487 | 1.09531 | 1.08980 | ||
| 11657 | 2016.01.04 14:25 | close | 2592 | 0.02 | 1.09115 | 1.09531 | 1.08980 | -12.56 | 17328.97 |
| 11658 | 2016.01.04 14:25 | close | 2613 | 0.22 | 1.09115 | 1.10230 | 1.08980 | 24.86 | 17353.83 |
| 11659 | 2016.01.04 14:25 | modify | 2612 | 0.11 | 1.09122 | 1.10122 | 1.08932 | ||
| 11660 | 2016.01.04 14:25 | modify | 2611 | 0.07 | 1.09019 | 1.10001 | 1.08932 | ||
| 11661 | 2016.01.04 14:40 | close | 2611 | 0.07 | 1.09023 | 1.10001 | 1.08932 | -0.28 | 17353.55 |
| 11662 | 2016.01.04 14:40 | close | 2612 | 0.11 | 1.09023 | 1.10122 | 1.08932 | 10.89 | 17364.44 |
| 11663 | 2016.01.04 14:45 | buy | 2614 | 0.03 | 1.08994 | 0.00000 | 0.00000 | ||
| 11664 | 2016.01.04 14:45 | modify | 2614 | 0.03 | 1.08994 | 1.07944 | 1.09194 | ||
| 11665 | 2016.01.04 14:45 | modify | 2609 | 0.02 | 1.09118 | 1.08062 | 1.09194 | ||
| 11666 | 2016.01.04 14:50 | sell | 2615 | 0.01 | 1.08990 | 0.00000 | 0.00000 | ||
| 11667 | 2016.01.04 14:50 | modify | 2615 | 0.01 | 1.08990 | 1.10090 | 1.08840 | ||
| 11668 | 2016.01.04 15:00 | close | 2609 | 0.02 | 1.09052 | 1.08062 | 1.09194 | -1.32 | 17363.12 |
| 11669 | 2016.01.04 15:00 | close | 2614 | 0.03 | 1.09052 | 1.07944 | 1.09194 | 1.74 | 17364.86 |
| 11670 | 2016.01.04 15:05 | buy | 2616 | 0.01 | 1.08980 | 0.00000 | 0.00000 | ||
| 11671 | 2016.01.04 15:05 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.09130 | ||
| 11672 | 2016.01.04 15:30 | t/p | 2615 | 0.01 | 1.08840 | 1.10090 | 1.08840 | 1.50 | 17366.36 |
| 11673 | 2016.01.04 15:30 | buy | 2617 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
| 11674 | 2016.01.04 15:30 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.09034 | ||
| 11675 | 2016.01.04 15:30 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.09034 | ||
| 11676 | 2016.01.04 15:45 | sell | 2618 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 11677 | 2016.01.04 15:45 | modify | 2618 | 0.01 | 1.08577 | 1.09677 | 1.08427 | ||
| 11678 | 2016.01.04 16:20 | buy | 2619 | 0.06 | 1.08587 | 0.00000 | 0.00000 | ||
| 11679 | 2016.01.04 16:20 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08836 | ||
| 11680 | 2016.01.04 16:20 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08836 | ||
| 11681 | 2016.01.04 16:20 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08836 | ||
| 11682 | 2016.01.04 16:50 | buy | 2620 | 0.12 | 1.08450 | 0.00000 | 0.00000 | ||
| 11683 | 2016.01.04 16:50 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08701 | ||
| 11684 | 2016.01.04 16:50 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08701 | ||
| 11685 | 2016.01.04 16:50 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08701 | ||
| 11686 | 2016.01.04 16:50 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08701 | ||
| 11687 | 2016.01.04 16:55 | t/p | 2618 | 0.01 | 1.08427 | 1.09677 | 1.08427 | 1.50 | 17367.86 |
| 11688 | 2016.01.04 16:55 | sell | 2621 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 11689 | 2016.01.04 16:55 | modify | 2621 | 0.01 | 1.08435 | 1.09535 | 1.08285 | ||
| 11690 | 2016.01.04 17:10 | buy | 2622 | 0.24 | 1.08340 | 0.00000 | 0.00000 | ||
| 11691 | 2016.01.04 17:10 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08589 | ||
| 11692 | 2016.01.04 17:10 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08589 | ||
| 11693 | 2016.01.04 17:10 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08589 | ||
| 11694 | 2016.01.04 17:10 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08589 | ||
| 11695 | 2016.01.04 17:10 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08589 | ||
| 11696 | 2016.01.04 17:15 | t/p | 2621 | 0.01 | 1.08285 | 1.09535 | 1.08285 | 1.50 | 17369.36 |
| 11697 | 2016.01.04 17:25 | sell | 2623 | 0.01 | 1.08211 | 0.00000 | 0.00000 | ||
| 11698 | 2016.01.04 17:25 | modify | 2623 | 0.01 | 1.08211 | 1.09311 | 1.08061 | ||
| 11699 | 2016.01.04 17:35 | buy | 2624 | 0.52 | 1.08212 | 0.00000 | 0.00000 | ||
| 11700 | 2016.01.04 17:35 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08467 | ||
| 11701 | 2016.01.04 17:35 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08467 | ||
| 11702 | 2016.01.04 17:35 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08467 | ||
| 11703 | 2016.01.04 17:35 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08467 | ||
| 11704 | 2016.01.04 17:35 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08467 | ||
| 11705 | 2016.01.04 17:35 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08467 | ||
| 11706 | 2016.01.04 18:00 | t/p | 2623 | 0.01 | 1.08061 | 1.09311 | 1.08061 | 1.50 | 17370.86 |
| 11707 | 2016.01.04 18:05 | sell | 2625 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 11708 | 2016.01.04 18:05 | modify | 2625 | 0.01 | 1.08077 | 1.09177 | 1.07927 | ||
| 11709 | 2016.01.04 18:10 | buy | 2626 | 1.24 | 1.08061 | 0.00000 | 0.00000 | ||
| 11710 | 2016.01.04 18:10 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08323 | ||
| 11711 | 2016.01.04 18:10 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08323 | ||
| 11712 | 2016.01.04 18:10 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08323 | ||
| 11713 | 2016.01.04 18:10 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08323 | ||
| 11714 | 2016.01.04 18:10 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08323 | ||
| 11715 | 2016.01.04 18:10 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08323 | ||
| 11716 | 2016.01.04 18:10 | modify | 2616 | 0.01 | 1.08980 | 1.07880 | 1.08323 | ||
| 11717 | 2016.01.04 18:15 | s/l | 2616 | 0.01 | 1.07880 | 1.07880 | 1.08323 | -11.00 | 17359.86 |
| 11718 | 2016.01.04 18:15 | t/p | 2625 | 0.01 | 1.07927 | 1.09177 | 1.07927 | 1.50 | 17361.36 |
| 11719 | 2016.01.04 18:15 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08320 | ||
| 11720 | 2016.01.04 18:15 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08320 | ||
| 11721 | 2016.01.04 18:15 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08320 | ||
| 11722 | 2016.01.04 18:15 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08320 | ||
| 11723 | 2016.01.04 18:15 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08320 | ||
| 11724 | 2016.01.04 18:15 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08320 | ||
| 11725 | 2016.01.04 18:30 | sell | 2627 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 11726 | 2016.01.04 18:30 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07715 | ||
| 11727 | 2016.01.04 18:40 | buy | 2628 | 2.64 | 1.07928 | 0.00000 | 0.00000 | ||
| 11728 | 2016.01.04 18:40 | modify | 2628 | 2.64 | 1.07928 | 1.06938 | 1.08188 | ||
| 11729 | 2016.01.04 18:40 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08188 | ||
| 11730 | 2016.01.04 18:40 | modify | 2624 | 0.52 | 1.08212 | 1.07217 | 1.08188 | ||
| 11731 | 2016.01.04 18:40 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08188 | ||
| 11732 | 2016.01.04 18:40 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08188 | ||
| 11733 | 2016.01.04 18:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08188 | ||
| 11734 | 2016.01.04 18:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08188 | ||
| 11735 | 2016.01.04 19:00 | close | 2624 | 0.52 | 1.08027 | 1.07217 | 1.08188 | -96.20 | 17265.16 |
| 11736 | 2016.01.04 19:00 | close | 2628 | 2.64 | 1.08027 | 1.06938 | 1.08188 | 261.36 | 17526.52 |
| 11737 | 2016.01.04 19:00 | sell | 2629 | 0.02 | 1.08027 | 0.00000 | 0.00000 | ||
| 11738 | 2016.01.04 19:00 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.07823 | ||
| 11739 | 2016.01.04 19:00 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07823 | ||
| 11740 | 2016.01.04 19:00 | modify | 2626 | 1.24 | 1.08061 | 1.07073 | 1.08307 | ||
| 11741 | 2016.01.04 19:00 | modify | 2622 | 0.24 | 1.08340 | 1.07339 | 1.08307 | ||
| 11742 | 2016.01.04 19:00 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08307 | ||
| 11743 | 2016.01.04 19:00 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08307 | ||
| 11744 | 2016.01.04 19:00 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08307 | ||
| 11745 | 2016.01.04 19:25 | close | 2622 | 0.24 | 1.08138 | 1.07339 | 1.08307 | -48.48 | 17478.04 |
| 11746 | 2016.01.04 19:25 | close | 2626 | 1.24 | 1.08138 | 1.07073 | 1.08307 | 95.48 | 17573.52 |
| 11747 | 2016.01.04 19:25 | sell | 2630 | 0.04 | 1.08138 | 0.00000 | 0.00000 | ||
| 11748 | 2016.01.04 19:25 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.07917 | ||
| 11749 | 2016.01.04 19:25 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.07917 | ||
| 11750 | 2016.01.04 19:25 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.07917 | ||
| 11751 | 2016.01.04 19:25 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08680 | ||
| 11752 | 2016.01.04 19:25 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08680 | ||
| 11753 | 2016.01.04 19:25 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08680 | ||
| 11754 | 2016.01.04 19:40 | buy | 2631 | 0.38 | 1.08151 | 0.00000 | 0.00000 | ||
| 11755 | 2016.01.04 19:40 | modify | 2631 | 0.38 | 1.08151 | 1.07182 | 1.08432 | ||
| 11756 | 2016.01.04 19:40 | modify | 2620 | 0.12 | 1.08450 | 1.07451 | 1.08432 | ||
| 11757 | 2016.01.04 19:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08432 | ||
| 11758 | 2016.01.04 19:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08432 | ||
| 11759 | 2016.01.04 21:35 | close | 2620 | 0.12 | 1.08238 | 1.07451 | 1.08432 | -25.44 | 17548.08 |
| 11760 | 2016.01.04 21:35 | close | 2631 | 0.38 | 1.08238 | 1.07182 | 1.08432 | 33.06 | 17581.14 |
| 11761 | 2016.01.04 21:35 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08799 | ||
| 11762 | 2016.01.04 21:35 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08799 | ||
| 11763 | 2016.01.04 21:40 | buy | 2632 | 0.17 | 1.08249 | 0.00000 | 0.00000 | ||
| 11764 | 2016.01.04 21:40 | modify | 2632 | 0.17 | 1.08249 | 1.07277 | 1.08527 | ||
| 11765 | 2016.01.04 21:40 | modify | 2619 | 0.06 | 1.08587 | 1.07586 | 1.08527 | ||
| 11766 | 2016.01.04 21:40 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08527 | ||
| 11767 | 2016.01.04 21:45 | sell | 2633 | 0.08 | 1.08243 | 0.00000 | 0.00000 | ||
| 11768 | 2016.01.04 21:45 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08011 | ||
| 11769 | 2016.01.04 21:45 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.08011 | ||
| 11770 | 2016.01.04 21:45 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08011 | ||
| 11771 | 2016.01.04 21:45 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08011 | ||
| 11772 | 2016.01.04 23:45 | close | 2619 | 0.06 | 1.08356 | 1.07586 | 1.08527 | -13.86 | 17567.28 |
| 11773 | 2016.01.04 23:45 | close | 2632 | 0.17 | 1.08356 | 1.07277 | 1.08527 | 18.19 | 17585.47 |
| 11774 | 2016.01.04 23:45 | sell | 2634 | 0.16 | 1.08356 | 0.00000 | 0.00000 | ||
| 11775 | 2016.01.04 23:45 | modify | 2634 | 0.16 | 1.08356 | 1.09362 | 1.08112 | ||
| 11776 | 2016.01.04 23:45 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08112 | ||
| 11777 | 2016.01.04 23:45 | modify | 2630 | 0.04 | 1.08138 | 1.09167 | 1.08112 | ||
| 11778 | 2016.01.04 23:45 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08112 | ||
| 11779 | 2016.01.04 23:45 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08112 | ||
| 11780 | 2016.01.04 23:45 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08986 | ||
| 11781 | 2016.01.04 23:50 | buy | 2635 | 0.06 | 1.08362 | 0.00000 | 0.00000 | ||
| 11782 | 2016.01.04 23:50 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08631 | ||
| 11783 | 2016.01.04 23:50 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08631 | ||
| 11784 | 2016.01.05 00:35 | close | 2630 | 0.04 | 1.08291 | 1.09167 | 1.08112 | -6.06 | 17579.42 |
| 11785 | 2016.01.05 00:35 | close | 2634 | 0.16 | 1.08291 | 1.09362 | 1.08112 | 10.66 | 17590.07 |
| 11786 | 2016.01.05 00:35 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08019 | ||
| 11787 | 2016.01.05 00:35 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08019 | ||
| 11788 | 2016.01.05 00:35 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08019 | ||
| 11789 | 2016.01.05 01:45 | buy | 2636 | 0.11 | 1.08257 | 0.00000 | 0.00000 | ||
| 11790 | 2016.01.05 01:45 | modify | 2636 | 0.11 | 1.08257 | 1.07251 | 1.08501 | ||
| 11791 | 2016.01.05 01:45 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08501 | ||
| 11792 | 2016.01.05 01:45 | modify | 2617 | 0.02 | 1.08836 | 1.07784 | 1.08501 | ||
| 11793 | 2016.01.05 03:05 | sell | 2637 | 0.11 | 1.08351 | 0.00000 | 0.00000 | ||
| 11794 | 2016.01.05 03:05 | modify | 2637 | 0.11 | 1.08351 | 1.09360 | 1.08110 | ||
| 11795 | 2016.01.05 03:05 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08110 | ||
| 11796 | 2016.01.05 03:05 | modify | 2629 | 0.02 | 1.08027 | 1.09073 | 1.08110 | ||
| 11797 | 2016.01.05 03:05 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08110 | ||
| 11798 | 2016.01.05 03:40 | close | 2629 | 0.02 | 1.08284 | 1.09073 | 1.08110 | -5.11 | 17584.96 |
| 11799 | 2016.01.05 03:40 | close | 2637 | 0.11 | 1.08284 | 1.09360 | 1.08110 | 7.37 | 17592.33 |
| 11800 | 2016.01.05 03:40 | modify | 2633 | 0.08 | 1.08243 | 1.09261 | 1.08051 | ||
| 11801 | 2016.01.05 03:40 | modify | 2627 | 0.01 | 1.07865 | 1.08965 | 1.08051 | ||
| 11802 | 2016.01.05 04:45 | close | 2627 | 0.01 | 1.08181 | 1.08965 | 1.08051 | -3.14 | 17589.19 |
| 11803 | 2016.01.05 04:45 | close | 2633 | 0.08 | 1.08181 | 1.09261 | 1.08051 | 5.09 | 17594.28 |
| 11804 | 2016.01.05 04:55 | sell | 2638 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 11805 | 2016.01.05 04:55 | modify | 2638 | 0.01 | 1.08169 | 1.09269 | 1.08019 | ||
| 11806 | 2016.01.05 07:20 | sell | 2639 | 0.02 | 1.08274 | 0.00000 | 0.00000 | ||
| 11807 | 2016.01.05 07:20 | modify | 2639 | 0.02 | 1.08274 | 1.09339 | 1.08089 | ||
| 11808 | 2016.01.05 07:20 | modify | 2638 | 0.01 | 1.08169 | 1.09269 | 1.08089 | ||
| 11809 | 2016.01.05 08:15 | close | 2617 | 0.02 | 1.08361 | 1.07784 | 1.08501 | -9.61 | 17584.67 |
| 11810 | 2016.01.05 08:15 | close | 2636 | 0.11 | 1.08361 | 1.07251 | 1.08501 | 11.44 | 17596.11 |
| 11811 | 2016.01.05 08:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08512 | ||
| 11812 | 2016.01.05 09:10 | buy | 2640 | 0.05 | 1.08244 | 0.00000 | 0.00000 | ||
| 11813 | 2016.01.05 09:10 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08458 | ||
| 11814 | 2016.01.05 09:10 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08458 | ||
| 11815 | 2016.01.05 09:15 | buy | 2641 | 0.11 | 1.08139 | 0.00000 | 0.00000 | ||
| 11816 | 2016.01.05 09:15 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08374 | ||
| 11817 | 2016.01.05 09:15 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08374 | ||
| 11818 | 2016.01.05 09:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08374 | ||
| 11819 | 2016.01.05 09:30 | t/p | 2638 | 0.01 | 1.08089 | 1.09269 | 1.08089 | 0.80 | 17596.91 |
| 11820 | 2016.01.05 09:30 | t/p | 2639 | 0.02 | 1.08089 | 1.09339 | 1.08089 | 3.70 | 17600.61 |
| 11821 | 2016.01.05 09:35 | sell | 2642 | 0.01 | 1.08058 | 0.00000 | 0.00000 | ||
| 11822 | 2016.01.05 09:35 | modify | 2642 | 0.01 | 1.08058 | 1.09158 | 1.07908 | ||
| 11823 | 2016.01.05 10:05 | sell | 2643 | 0.02 | 1.08165 | 0.00000 | 0.00000 | ||
| 11824 | 2016.01.05 10:05 | modify | 2643 | 0.02 | 1.08165 | 1.09229 | 1.07979 | ||
| 11825 | 2016.01.05 10:05 | modify | 2642 | 0.01 | 1.08058 | 1.09158 | 1.07979 | ||
| 11826 | 2016.01.05 10:20 | close | 2642 | 0.01 | 1.08088 | 1.09158 | 1.07979 | -0.30 | 17600.31 |
| 11827 | 2016.01.05 10:20 | close | 2643 | 0.02 | 1.08088 | 1.09229 | 1.07979 | 1.54 | 17601.85 |
| 11828 | 2016.01.05 10:25 | sell | 2644 | 0.01 | 1.08089 | 0.00000 | 0.00000 | ||
| 11829 | 2016.01.05 10:25 | modify | 2644 | 0.01 | 1.08089 | 1.09189 | 1.07939 | ||
| 11830 | 2016.01.05 10:45 | buy | 2645 | 0.25 | 1.08014 | 0.00000 | 0.00000 | ||
| 11831 | 2016.01.05 10:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08262 | ||
| 11832 | 2016.01.05 10:45 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08262 | ||
| 11833 | 2016.01.05 10:45 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08262 | ||
| 11834 | 2016.01.05 10:45 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08262 | ||
| 11835 | 2016.01.05 10:55 | t/p | 2644 | 0.01 | 1.07939 | 1.09189 | 1.07939 | 1.50 | 17603.35 |
| 11836 | 2016.01.05 11:00 | sell | 2646 | 0.01 | 1.07888 | 0.00000 | 0.00000 | ||
| 11837 | 2016.01.05 11:00 | modify | 2646 | 0.01 | 1.07888 | 1.08988 | 1.07738 | ||
| 11838 | 2016.01.05 11:15 | buy | 2647 | 0.57 | 1.07876 | 0.00000 | 0.00000 | ||
| 11839 | 2016.01.05 11:15 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.08133 | ||
| 11840 | 2016.01.05 11:15 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08133 | ||
| 11841 | 2016.01.05 11:15 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08133 | ||
| 11842 | 2016.01.05 11:15 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08133 | ||
| 11843 | 2016.01.05 11:15 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08133 | ||
| 11844 | 2016.01.05 11:40 | buy | 2648 | 1.16 | 1.07761 | 0.00000 | 0.00000 | ||
| 11845 | 2016.01.05 11:40 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.08016 | ||
| 11846 | 2016.01.05 11:40 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.08016 | ||
| 11847 | 2016.01.05 11:40 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08016 | ||
| 11848 | 2016.01.05 11:40 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.08016 | ||
| 11849 | 2016.01.05 11:40 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.08016 | ||
| 11850 | 2016.01.05 11:40 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.08016 | ||
| 11851 | 2016.01.05 11:45 | t/p | 2646 | 0.01 | 1.07738 | 1.08988 | 1.07738 | 1.50 | 17604.85 |
| 11852 | 2016.01.05 11:45 | sell | 2649 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 11853 | 2016.01.05 11:45 | modify | 2649 | 0.01 | 1.07789 | 1.08889 | 1.07639 | ||
| 11854 | 2016.01.05 13:05 | t/p | 2649 | 0.01 | 1.07639 | 1.08889 | 1.07639 | 1.50 | 17606.35 |
| 11855 | 2016.01.05 13:05 | buy | 2650 | 2.58 | 1.07631 | 0.00000 | 0.00000 | ||
| 11856 | 2016.01.05 13:05 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07889 | ||
| 11857 | 2016.01.05 13:05 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07889 | ||
| 11858 | 2016.01.05 13:05 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07889 | ||
| 11859 | 2016.01.05 13:05 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07889 | ||
| 11860 | 2016.01.05 13:05 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07889 | ||
| 11861 | 2016.01.05 13:05 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07889 | ||
| 11862 | 2016.01.05 13:05 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.07889 | ||
| 11863 | 2016.01.05 13:10 | sell | 2651 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 11864 | 2016.01.05 13:10 | modify | 2651 | 0.01 | 1.07670 | 1.08770 | 1.07520 | ||
| 11865 | 2016.01.05 15:00 | t/p | 2651 | 0.01 | 1.07520 | 1.08770 | 1.07520 | 1.50 | 17607.85 |
| 11866 | 2016.01.05 15:00 | buy | 2652 | 5.13 | 1.07525 | 0.00000 | 0.00000 | ||
| 11867 | 2016.01.05 15:00 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07778 | ||
| 11868 | 2016.01.05 15:00 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07778 | ||
| 11869 | 2016.01.05 15:00 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07778 | ||
| 11870 | 2016.01.05 15:00 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07778 | ||
| 11871 | 2016.01.05 15:00 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07778 | ||
| 11872 | 2016.01.05 15:00 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07778 | ||
| 11873 | 2016.01.05 15:00 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07778 | ||
| 11874 | 2016.01.05 15:00 | modify | 2635 | 0.06 | 1.08362 | 1.07381 | 1.07778 | ||
| 11875 | 2016.01.05 15:25 | sell | 2653 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 11876 | 2016.01.05 15:25 | modify | 2653 | 0.01 | 1.07454 | 1.08554 | 1.07304 | ||
| 11877 | 2016.01.05 16:05 | s/l | 2635 | 0.06 | 1.07381 | 1.07381 | 1.07778 | -59.19 | 17548.66 |
| 11878 | 2016.01.05 16:05 | buy | 2654 | 10.60 | 1.07409 | 0.00000 | 0.00000 | ||
| 11879 | 2016.01.05 16:05 | modify | 2654 | 10.60 | 1.07409 | 1.06412 | 1.07662 | ||
| 11880 | 2016.01.05 16:05 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07662 | ||
| 11881 | 2016.01.05 16:05 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07662 | ||
| 11882 | 2016.01.05 16:05 | modify | 2648 | 1.16 | 1.07761 | 1.06766 | 1.07662 | ||
| 11883 | 2016.01.05 16:05 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07662 | ||
| 11884 | 2016.01.05 16:05 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07662 | ||
| 11885 | 2016.01.05 16:05 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07662 | ||
| 11886 | 2016.01.05 16:05 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07662 | ||
| 11887 | 2016.01.05 16:20 | close | 2648 | 1.16 | 1.07535 | 1.06766 | 1.07662 | -262.16 | 17286.50 |
| 11888 | 2016.01.05 16:20 | close | 2654 | 10.60 | 1.07535 | 1.06412 | 1.07662 | 1335.60 | 18622.10 |
| 11889 | 2016.01.05 16:20 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07755 | ||
| 11890 | 2016.01.05 16:20 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07755 | ||
| 11891 | 2016.01.05 16:20 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07755 | ||
| 11892 | 2016.01.05 16:20 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07755 | ||
| 11893 | 2016.01.05 16:20 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07755 | ||
| 11894 | 2016.01.05 16:20 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07755 | ||
| 11895 | 2016.01.05 17:00 | buy | 2655 | 8.81 | 1.07404 | 0.00000 | 0.00000 | ||
| 11896 | 2016.01.05 17:00 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07654 | ||
| 11897 | 2016.01.05 17:00 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07654 | ||
| 11898 | 2016.01.05 17:00 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07654 | ||
| 11899 | 2016.01.05 17:00 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07654 | ||
| 11900 | 2016.01.05 17:00 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07654 | ||
| 11901 | 2016.01.05 17:00 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07654 | ||
| 11902 | 2016.01.05 17:00 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07654 | ||
| 11903 | 2016.01.05 17:25 | t/p | 2653 | 0.01 | 1.07304 | 1.08554 | 1.07304 | 1.50 | 18623.60 |
| 11904 | 2016.01.05 17:25 | buy | 2656 | 18.94 | 1.07288 | 0.00000 | 0.00000 | ||
| 11905 | 2016.01.05 17:25 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07542 | ||
| 11906 | 2016.01.05 17:25 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07542 | ||
| 11907 | 2016.01.05 17:25 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07542 | ||
| 11908 | 2016.01.05 17:25 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07542 | ||
| 11909 | 2016.01.05 17:25 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07542 | ||
| 11910 | 2016.01.05 17:25 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07542 | ||
| 11911 | 2016.01.05 17:25 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07542 | ||
| 11912 | 2016.01.05 17:25 | modify | 2640 | 0.05 | 1.08244 | 1.07208 | 1.07542 | ||
| 11913 | 2016.01.05 17:35 | s/l | 2640 | 0.05 | 1.07208 | 1.07208 | 1.07542 | -51.80 | 18571.80 |
| 11914 | 2016.01.05 17:35 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07541 | ||
| 11915 | 2016.01.05 17:35 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07541 | ||
| 11916 | 2016.01.05 17:35 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07541 | ||
| 11917 | 2016.01.05 17:35 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07541 | ||
| 11918 | 2016.01.05 17:35 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07541 | ||
| 11919 | 2016.01.05 17:35 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07541 | ||
| 11920 | 2016.01.05 17:35 | modify | 2641 | 0.11 | 1.08139 | 1.07124 | 1.07541 | ||
| 11921 | 2016.01.05 17:45 | s/l | 2641 | 0.11 | 1.07124 | 1.07124 | 1.07541 | -111.65 | 18460.15 |
| 11922 | 2016.01.05 17:45 | modify | 2656 | 18.94 | 1.07288 | 1.06292 | 1.07538 | ||
| 11923 | 2016.01.05 17:45 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07538 | ||
| 11924 | 2016.01.05 17:45 | modify | 2652 | 5.13 | 1.07525 | 1.06528 | 1.07538 | ||
| 11925 | 2016.01.05 17:45 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07538 | ||
| 11926 | 2016.01.05 17:45 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07538 | ||
| 11927 | 2016.01.05 17:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07538 | ||
| 11928 | 2016.01.05 17:55 | sell | 2657 | 0.01 | 1.07187 | 0.00000 | 0.00000 | ||
| 11929 | 2016.01.05 17:55 | modify | 2657 | 0.01 | 1.07187 | 1.08287 | 1.07037 | ||
| 11930 | 2016.01.05 18:20 | close | 2652 | 5.13 | 1.07354 | 1.06528 | 1.07538 | -877.23 | 17582.92 |
| 11931 | 2016.01.05 18:20 | close | 2656 | 18.94 | 1.07354 | 1.06292 | 1.07538 | 1250.04 | 18832.96 |
| 11932 | 2016.01.05 18:20 | sell | 2658 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
| 11933 | 2016.01.05 18:20 | modify | 2658 | 0.02 | 1.07354 | 1.08398 | 1.07148 | ||
| 11934 | 2016.01.05 18:20 | modify | 2657 | 0.01 | 1.07187 | 1.08287 | 1.07148 | ||
| 11935 | 2016.01.05 18:20 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07636 | ||
| 11936 | 2016.01.05 18:20 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07636 | ||
| 11937 | 2016.01.05 18:20 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07636 | ||
| 11938 | 2016.01.05 18:20 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07636 | ||
| 11939 | 2016.01.05 18:25 | close | 2657 | 0.01 | 1.07285 | 1.08287 | 1.07148 | -0.98 | 18831.98 |
| 11940 | 2016.01.05 18:25 | close | 2658 | 0.02 | 1.07285 | 1.08398 | 1.07148 | 1.38 | 18833.36 |
| 11941 | 2016.01.05 18:25 | buy | 2659 | 12.39 | 1.07285 | 0.00000 | 0.00000 | ||
| 11942 | 2016.01.05 18:25 | modify | 2659 | 12.39 | 1.07285 | 1.06285 | 1.07535 | ||
| 11943 | 2016.01.05 18:25 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07535 | ||
| 11944 | 2016.01.05 18:25 | modify | 2650 | 2.58 | 1.07631 | 1.06639 | 1.07535 | ||
| 11945 | 2016.01.05 18:25 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07535 | ||
| 11946 | 2016.01.05 18:25 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07535 | ||
| 11947 | 2016.01.05 18:35 | sell | 2660 | 0.01 | 1.07254 | 0.00000 | 0.00000 | ||
| 11948 | 2016.01.05 18:35 | modify | 2660 | 0.01 | 1.07254 | 1.08354 | 1.07104 | ||
| 11949 | 2016.01.05 18:45 | close | 2650 | 2.58 | 1.07427 | 1.06639 | 1.07535 | -526.32 | 18307.04 |
| 11950 | 2016.01.05 18:45 | close | 2659 | 12.39 | 1.07427 | 1.06285 | 1.07535 | 1759.38 | 20066.42 |
| 11951 | 2016.01.05 18:45 | sell | 2661 | 0.02 | 1.07427 | 0.00000 | 0.00000 | ||
| 11952 | 2016.01.05 18:45 | modify | 2661 | 0.02 | 1.07427 | 1.08469 | 1.07219 | ||
| 11953 | 2016.01.05 18:45 | modify | 2660 | 0.01 | 1.07254 | 1.08354 | 1.07219 | ||
| 11954 | 2016.01.05 18:45 | modify | 2655 | 8.81 | 1.07404 | 1.06404 | 1.07598 | ||
| 11955 | 2016.01.05 18:45 | modify | 2647 | 0.57 | 1.07876 | 1.06883 | 1.07598 | ||
| 11956 | 2016.01.05 18:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07598 | ||
| 11957 | 2016.01.05 19:15 | close | 2660 | 0.01 | 1.07363 | 1.08354 | 1.07219 | -1.09 | 20065.33 |
| 11958 | 2016.01.05 19:15 | close | 2661 | 0.02 | 1.07363 | 1.08469 | 1.07219 | 1.28 | 20066.61 |
| 11959 | 2016.01.05 19:20 | sell | 2662 | 0.01 | 1.07358 | 0.00000 | 0.00000 | ||
| 11960 | 2016.01.05 19:20 | modify | 2662 | 0.01 | 1.07358 | 1.08458 | 1.07208 | ||
| 11961 | 2016.01.05 19:45 | close | 2647 | 0.57 | 1.07437 | 1.06883 | 1.07598 | -250.23 | 19816.38 |
| 11962 | 2016.01.05 19:45 | close | 2655 | 8.81 | 1.07437 | 1.06404 | 1.07598 | 290.73 | 20107.11 |
| 11963 | 2016.01.05 19:45 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.08164 | ||
| 11964 | 2016.01.05 19:50 | buy | 2663 | 0.76 | 1.07386 | 0.00000 | 0.00000 | ||
| 11965 | 2016.01.05 19:50 | modify | 2663 | 0.76 | 1.07386 | 1.06441 | 1.07691 | ||
| 11966 | 2016.01.05 19:50 | modify | 2645 | 0.25 | 1.08014 | 1.07012 | 1.07691 | ||
| 11967 | 2016.01.05 22:45 | sell | 2664 | 0.02 | 1.07497 | 0.00000 | 0.00000 | ||
| 11968 | 2016.01.05 22:45 | modify | 2664 | 0.02 | 1.07497 | 1.08551 | 1.07301 | ||
| 11969 | 2016.01.05 22:45 | modify | 2662 | 0.01 | 1.07358 | 1.08458 | 1.07301 | ||
| 11970 | 2016.01.06 01:15 | close | 2645 | 0.25 | 1.07565 | 1.07012 | 1.07691 | -113.63 | 19993.48 |
| 11971 | 2016.01.06 01:15 | close | 2663 | 0.76 | 1.07565 | 1.06441 | 1.07691 | 131.85 | 20125.33 |
| 11972 | 2016.01.06 01:30 | buy | 2665 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 11973 | 2016.01.06 01:30 | modify | 2665 | 0.01 | 1.07562 | 1.06462 | 1.07712 | ||
| 11974 | 2016.01.06 02:25 | buy | 2666 | 0.02 | 1.07452 | 0.00000 | 0.00000 | ||
| 11975 | 2016.01.06 02:25 | modify | 2666 | 0.02 | 1.07452 | 1.06389 | 1.07639 | ||
| 11976 | 2016.01.06 02:25 | modify | 2665 | 0.01 | 1.07562 | 1.06462 | 1.07639 | ||
| 11977 | 2016.01.06 02:35 | close | 2662 | 0.01 | 1.07445 | 1.08458 | 1.07301 | -0.85 | 20124.48 |
| 11978 | 2016.01.06 02:35 | close | 2664 | 0.02 | 1.07445 | 1.08551 | 1.07301 | 1.07 | 20125.55 |
| 11979 | 2016.01.06 02:45 | sell | 2667 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 11980 | 2016.01.06 02:45 | modify | 2667 | 0.01 | 1.07434 | 1.08534 | 1.07284 | ||
| 11981 | 2016.01.06 03:25 | t/p | 2665 | 0.01 | 1.07639 | 1.06462 | 1.07639 | 0.77 | 20126.32 |
| 11982 | 2016.01.06 03:25 | t/p | 2666 | 0.02 | 1.07639 | 1.06389 | 1.07639 | 3.74 | 20130.06 |
| 11983 | 2016.01.06 03:25 | sell | 2668 | 0.03 | 1.07698 | 0.00000 | 0.00000 | ||
| 11984 | 2016.01.06 03:25 | modify | 2668 | 0.03 | 1.07698 | 1.08732 | 1.07482 | ||
| 11985 | 2016.01.06 03:25 | modify | 2667 | 0.01 | 1.07434 | 1.08534 | 1.07482 | ||
| 11986 | 2016.01.06 03:30 | buy | 2669 | 0.01 | 1.07686 | 0.00000 | 0.00000 | ||
| 11987 | 2016.01.06 03:30 | modify | 2669 | 0.01 | 1.07686 | 1.06586 | 1.07836 | ||
| 11988 | 2016.01.06 03:35 | close | 2667 | 0.01 | 1.07626 | 1.08534 | 1.07482 | -1.92 | 20128.14 |
| 11989 | 2016.01.06 03:35 | close | 2668 | 0.03 | 1.07626 | 1.08732 | 1.07482 | 2.16 | 20130.30 |
| 11990 | 2016.01.06 03:40 | buy | 2670 | 0.02 | 1.07579 | 0.00000 | 0.00000 | ||
| 11991 | 2016.01.06 03:40 | modify | 2670 | 0.02 | 1.07579 | 1.06515 | 1.07765 | ||
| 11992 | 2016.01.06 03:40 | modify | 2669 | 0.01 | 1.07686 | 1.06586 | 1.07765 | ||
| 11993 | 2016.01.06 03:45 | sell | 2671 | 0.01 | 1.07581 | 0.00000 | 0.00000 | ||
| 11994 | 2016.01.06 03:45 | modify | 2671 | 0.01 | 1.07581 | 1.08681 | 1.07431 | ||
| 11995 | 2016.01.06 03:50 | close | 2669 | 0.01 | 1.07640 | 1.06586 | 1.07765 | -0.46 | 20129.84 |
| 11996 | 2016.01.06 03:50 | close | 2670 | 0.02 | 1.07640 | 1.06515 | 1.07765 | 1.22 | 20131.06 |
| 11997 | 2016.01.06 03:55 | buy | 2672 | 0.01 | 1.07603 | 0.00000 | 0.00000 | ||
| 11998 | 2016.01.06 03:55 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07753 | ||
| 11999 | 2016.01.06 05:55 | buy | 2673 | 0.02 | 1.07481 | 0.00000 | 0.00000 | ||
| 12000 | 2016.01.06 05:55 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07672 | ||
| 12001 | 2016.01.06 05:55 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07672 | ||
| 12002 | 2016.01.06 07:30 | t/p | 2671 | 0.01 | 1.07431 | 1.08681 | 1.07431 | 1.50 | 20132.56 |
| 12003 | 2016.01.06 07:30 | sell | 2674 | 0.01 | 1.07437 | 0.00000 | 0.00000 | ||
| 12004 | 2016.01.06 07:30 | modify | 2674 | 0.01 | 1.07437 | 1.08537 | 1.07287 | ||
| 12005 | 2016.01.06 09:05 | buy | 2675 | 0.04 | 1.07370 | 0.00000 | 0.00000 | ||
| 12006 | 2016.01.06 09:05 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07585 | ||
| 12007 | 2016.01.06 09:05 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07585 | ||
| 12008 | 2016.01.06 09:05 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07585 | ||
| 12009 | 2016.01.06 09:35 | t/p | 2674 | 0.01 | 1.07287 | 1.08537 | 1.07287 | 1.50 | 20134.06 |
| 12010 | 2016.01.06 09:40 | buy | 2676 | 0.08 | 1.07263 | 0.00000 | 0.00000 | ||
| 12011 | 2016.01.06 09:40 | modify | 2676 | 0.08 | 1.07263 | 1.06243 | 1.07493 | ||
| 12012 | 2016.01.06 09:40 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07493 | ||
| 12013 | 2016.01.06 09:40 | modify | 2673 | 0.02 | 1.07481 | 1.06422 | 1.07493 | ||
| 12014 | 2016.01.06 09:40 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07493 | ||
| 12015 | 2016.01.06 09:45 | sell | 2677 | 0.01 | 1.07278 | 0.00000 | 0.00000 | ||
| 12016 | 2016.01.06 09:45 | modify | 2677 | 0.01 | 1.07278 | 1.08378 | 1.07128 | ||
| 12017 | 2016.01.06 10:05 | close | 2673 | 0.02 | 1.07317 | 1.06422 | 1.07493 | -3.28 | 20130.78 |
| 12018 | 2016.01.06 10:05 | close | 2676 | 0.08 | 1.07317 | 1.06243 | 1.07493 | 4.32 | 20135.10 |
| 12019 | 2016.01.06 10:05 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07567 | ||
| 12020 | 2016.01.06 10:05 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07567 | ||
| 12021 | 2016.01.06 11:15 | buy | 2678 | 0.06 | 1.07251 | 0.00000 | 0.00000 | ||
| 12022 | 2016.01.06 11:15 | modify | 2678 | 0.06 | 1.07251 | 1.06226 | 1.07476 | ||
| 12023 | 2016.01.06 11:15 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07476 | ||
| 12024 | 2016.01.06 11:15 | modify | 2672 | 0.01 | 1.07603 | 1.06503 | 1.07476 | ||
| 12025 | 2016.01.06 11:55 | close | 2672 | 0.01 | 1.07320 | 1.06503 | 1.07476 | -2.83 | 20132.27 |
| 12026 | 2016.01.06 11:55 | close | 2678 | 0.06 | 1.07320 | 1.06226 | 1.07476 | 4.14 | 20136.41 |
| 12027 | 2016.01.06 11:55 | modify | 2675 | 0.04 | 1.07370 | 1.06335 | 1.07520 | ||
| 12028 | 2016.01.06 13:05 | sell | 2679 | 0.02 | 1.07392 | 0.00000 | 0.00000 | ||
| 12029 | 2016.01.06 13:05 | modify | 2679 | 0.02 | 1.07392 | 1.08454 | 1.07204 | ||
| 12030 | 2016.01.06 13:05 | modify | 2677 | 0.01 | 1.07278 | 1.08378 | 1.07204 | ||
| 12031 | 2016.01.06 13:15 | close | 2677 | 0.01 | 1.07344 | 1.08378 | 1.07204 | -0.66 | 20135.75 |
| 12032 | 2016.01.06 13:15 | close | 2679 | 0.02 | 1.07344 | 1.08454 | 1.07204 | 0.96 | 20136.71 |
| 12033 | 2016.01.06 13:20 | sell | 2680 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 12034 | 2016.01.06 13:20 | modify | 2680 | 0.01 | 1.07377 | 1.08477 | 1.07227 | ||
| 12035 | 2016.01.06 13:55 | sell | 2681 | 0.02 | 1.07486 | 0.00000 | 0.00000 | ||
| 12036 | 2016.01.06 13:55 | modify | 2681 | 0.02 | 1.07486 | 1.08550 | 1.07300 | ||
| 12037 | 2016.01.06 13:55 | modify | 2680 | 0.01 | 1.07377 | 1.08477 | 1.07300 | ||
| 12038 | 2016.01.06 14:15 | t/p | 2675 | 0.04 | 1.07520 | 1.06335 | 1.07520 | 6.00 | 20142.71 |
| 12039 | 2016.01.06 14:25 | buy | 2682 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
| 12040 | 2016.01.06 14:25 | modify | 2682 | 0.01 | 1.07574 | 1.06474 | 1.07724 | ||
| 12041 | 2016.01.06 15:00 | close | 2680 | 0.01 | 1.07440 | 1.08477 | 1.07300 | -0.63 | 20142.08 |
| 12042 | 2016.01.06 15:00 | close | 2681 | 0.02 | 1.07440 | 1.08550 | 1.07300 | 0.92 | 20143.00 |
| 12043 | 2016.01.06 15:00 | buy | 2683 | 0.02 | 1.07440 | 0.00000 | 0.00000 | ||
| 12044 | 2016.01.06 15:00 | modify | 2683 | 0.02 | 1.07440 | 1.06385 | 1.07635 | ||
| 12045 | 2016.01.06 15:00 | modify | 2682 | 0.01 | 1.07574 | 1.06474 | 1.07635 | ||
| 12046 | 2016.01.06 15:05 | sell | 2684 | 0.01 | 1.07480 | 0.00000 | 0.00000 | ||
| 12047 | 2016.01.06 15:05 | modify | 2684 | 0.01 | 1.07480 | 1.08580 | 1.07330 | ||
| 12048 | 2016.01.06 15:10 | close | 2682 | 0.01 | 1.07488 | 1.06474 | 1.07635 | -0.86 | 20142.14 |
| 12049 | 2016.01.06 15:10 | close | 2683 | 0.02 | 1.07488 | 1.06385 | 1.07635 | 0.96 | 20143.10 |
| 12050 | 2016.01.06 15:15 | buy | 2685 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 12051 | 2016.01.06 15:15 | modify | 2685 | 0.01 | 1.07383 | 1.06283 | 1.07533 | ||
| 12052 | 2016.01.06 15:20 | t/p | 2684 | 0.01 | 1.07330 | 1.08580 | 1.07330 | 1.50 | 20144.60 |
| 12053 | 2016.01.06 15:20 | sell | 2686 | 0.01 | 1.07416 | 0.00000 | 0.00000 | ||
| 12054 | 2016.01.06 15:20 | modify | 2686 | 0.01 | 1.07416 | 1.08516 | 1.07266 | ||
| 12055 | 2016.01.06 15:40 | t/p | 2685 | 0.01 | 1.07533 | 1.06283 | 1.07533 | 1.50 | 20146.10 |
| 12056 | 2016.01.06 15:45 | buy | 2687 | 0.01 | 1.07442 | 0.00000 | 0.00000 | ||
| 12057 | 2016.01.06 15:45 | modify | 2687 | 0.01 | 1.07442 | 1.06342 | 1.07592 | ||
| 12058 | 2016.01.06 16:55 | sell | 2688 | 0.02 | 1.07521 | 0.00000 | 0.00000 | ||
| 12059 | 2016.01.06 16:55 | modify | 2688 | 0.02 | 1.07521 | 1.08586 | 1.07336 | ||
| 12060 | 2016.01.06 16:55 | modify | 2686 | 0.01 | 1.07416 | 1.08516 | 1.07336 | ||
| 12061 | 2016.01.06 17:05 | t/p | 2687 | 0.01 | 1.07592 | 1.06342 | 1.07592 | 1.50 | 20147.60 |
| 12062 | 2016.01.06 17:05 | close | 2686 | 0.01 | 1.07454 | 1.08516 | 1.07336 | -0.38 | 20147.22 |
| 12063 | 2016.01.06 17:05 | close | 2688 | 0.02 | 1.07454 | 1.08586 | 1.07336 | 1.34 | 20148.56 |
| 12064 | 2016.01.06 17:05 | buy | 2689 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 12065 | 2016.01.06 17:05 | modify | 2689 | 0.01 | 1.07454 | 1.06354 | 1.07604 | ||
| 12066 | 2016.01.06 17:15 | sell | 2690 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 12067 | 2016.01.06 17:15 | modify | 2690 | 0.01 | 1.07441 | 1.08541 | 1.07291 | ||
| 12068 | 2016.01.06 17:35 | t/p | 2689 | 0.01 | 1.07604 | 1.06354 | 1.07604 | 1.50 | 20150.06 |
| 12069 | 2016.01.06 17:35 | sell | 2691 | 0.02 | 1.07587 | 0.00000 | 0.00000 | ||
| 12070 | 2016.01.06 17:35 | modify | 2691 | 0.02 | 1.07587 | 1.08638 | 1.07388 | ||
| 12071 | 2016.01.06 17:35 | modify | 2690 | 0.01 | 1.07441 | 1.08541 | 1.07388 | ||
| 12072 | 2016.01.06 17:50 | buy | 2692 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
| 12073 | 2016.01.06 17:50 | modify | 2692 | 0.01 | 1.07631 | 1.06531 | 1.07781 | ||
| 12074 | 2016.01.06 18:00 | close | 2690 | 0.01 | 1.07460 | 1.08541 | 1.07388 | -0.19 | 20149.87 |
| 12075 | 2016.01.06 18:00 | close | 2691 | 0.02 | 1.07460 | 1.08638 | 1.07388 | 2.54 | 20152.41 |
| 12076 | 2016.01.06 18:00 | buy | 2693 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 12077 | 2016.01.06 18:00 | modify | 2693 | 0.02 | 1.07460 | 1.06417 | 1.07667 | ||
| 12078 | 2016.01.06 18:00 | modify | 2692 | 0.01 | 1.07631 | 1.06531 | 1.07667 | ||
| 12079 | 2016.01.06 18:05 | sell | 2694 | 0.01 | 1.07487 | 0.00000 | 0.00000 | ||
| 12080 | 2016.01.06 18:05 | modify | 2694 | 0.01 | 1.07487 | 1.08587 | 1.07337 | ||
| 12081 | 2016.01.06 18:30 | close | 2692 | 0.01 | 1.07525 | 1.06531 | 1.07667 | -1.06 | 20151.35 |
| 12082 | 2016.01.06 18:30 | close | 2693 | 0.02 | 1.07525 | 1.06417 | 1.07667 | 1.30 | 20152.65 |
| 12083 | 2016.01.06 18:35 | sell | 2695 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 12084 | 2016.01.06 18:35 | modify | 2695 | 0.02 | 1.07604 | 1.08665 | 1.07415 | ||
| 12085 | 2016.01.06 18:35 | modify | 2694 | 0.01 | 1.07487 | 1.08587 | 1.07415 | ||
| 12086 | 2016.01.06 18:40 | close | 2694 | 0.01 | 1.07556 | 1.08587 | 1.07415 | -0.69 | 20151.96 |
| 12087 | 2016.01.06 18:40 | close | 2695 | 0.02 | 1.07556 | 1.08665 | 1.07415 | 0.96 | 20152.92 |
| 12088 | 2016.01.06 18:40 | buy | 2696 | 0.01 | 1.07556 | 0.00000 | 0.00000 | ||
| 12089 | 2016.01.06 18:40 | modify | 2696 | 0.01 | 1.07556 | 1.06456 | 1.07706 | ||
| 12090 | 2016.01.06 18:45 | sell | 2697 | 0.01 | 1.07560 | 0.00000 | 0.00000 | ||
| 12091 | 2016.01.06 18:45 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07410 | ||
| 12092 | 2016.01.06 21:05 | t/p | 2696 | 0.01 | 1.07706 | 1.06456 | 1.07706 | 1.50 | 20154.42 |
| 12093 | 2016.01.06 21:05 | sell | 2698 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
| 12094 | 2016.01.06 21:05 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07537 | ||
| 12095 | 2016.01.06 21:05 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07537 | ||
| 12096 | 2016.01.06 21:10 | sell | 2699 | 0.05 | 1.07899 | 0.00000 | 0.00000 | ||
| 12097 | 2016.01.06 21:10 | modify | 2699 | 0.05 | 1.07899 | 1.08920 | 1.07670 | ||
| 12098 | 2016.01.06 21:10 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07670 | ||
| 12099 | 2016.01.06 21:10 | modify | 2697 | 0.01 | 1.07560 | 1.08660 | 1.07670 | ||
| 12100 | 2016.01.06 21:20 | close | 2697 | 0.01 | 1.07789 | 1.08660 | 1.07670 | -2.29 | 20152.13 |
| 12101 | 2016.01.06 21:20 | close | 2699 | 0.05 | 1.07789 | 1.08920 | 1.07670 | 5.50 | 20157.63 |
| 12102 | 2016.01.06 21:20 | buy | 2700 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 12103 | 2016.01.06 21:20 | modify | 2700 | 0.01 | 1.07789 | 1.06689 | 1.07939 | ||
| 12104 | 2016.01.06 21:20 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07601 | ||
| 12105 | 2016.01.06 21:45 | sell | 2701 | 0.03 | 1.07869 | 0.00000 | 0.00000 | ||
| 12106 | 2016.01.06 21:45 | modify | 2701 | 0.03 | 1.07869 | 1.08922 | 1.07672 | ||
| 12107 | 2016.01.06 21:45 | modify | 2698 | 0.02 | 1.07751 | 1.08787 | 1.07672 | ||
| 12108 | 2016.01.06 21:50 | t/p | 2700 | 0.01 | 1.07939 | 1.06689 | 1.07939 | 1.50 | 20159.13 |
| 12109 | 2016.01.06 21:55 | buy | 2702 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 12110 | 2016.01.06 21:55 | modify | 2702 | 0.01 | 1.07881 | 1.06781 | 1.08031 | ||
| 12111 | 2016.01.06 22:55 | close | 2698 | 0.02 | 1.07816 | 1.08787 | 1.07672 | -1.30 | 20157.83 |
| 12112 | 2016.01.06 22:55 | close | 2701 | 0.03 | 1.07816 | 1.08922 | 1.07672 | 1.59 | 20159.42 |
| 12113 | 2016.01.06 23:00 | sell | 2703 | 0.01 | 1.07865 | 0.00000 | 0.00000 | ||
| 12114 | 2016.01.06 23:00 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07715 | ||
| 12115 | 2016.01.07 00:05 | buy | 2704 | 0.02 | 1.07781 | 0.00000 | 0.00000 | ||
| 12116 | 2016.01.07 00:05 | modify | 2704 | 0.02 | 1.07781 | 1.06714 | 1.07964 | ||
| 12117 | 2016.01.07 00:05 | modify | 2702 | 0.01 | 1.07881 | 1.06781 | 1.07964 | ||
| 12118 | 2016.01.07 03:20 | close | 2702 | 0.01 | 1.07861 | 1.06781 | 1.07964 | -0.37 | 20159.05 |
| 12119 | 2016.01.07 03:20 | close | 2704 | 0.02 | 1.07861 | 1.06714 | 1.07964 | 1.60 | 20160.65 |
| 12120 | 2016.01.07 03:35 | buy | 2705 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 12121 | 2016.01.07 03:35 | modify | 2705 | 0.01 | 1.07962 | 1.06862 | 1.08112 | ||
| 12122 | 2016.01.07 03:40 | sell | 2706 | 0.02 | 1.08019 | 0.00000 | 0.00000 | ||
| 12123 | 2016.01.07 03:40 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07818 | ||
| 12124 | 2016.01.07 03:40 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07818 | ||
| 12125 | 2016.01.07 04:40 | t/p | 2705 | 0.01 | 1.08112 | 1.06862 | 1.08112 | 1.50 | 20162.15 |
| 12126 | 2016.01.07 04:40 | sell | 2707 | 0.04 | 1.08122 | 0.00000 | 0.00000 | ||
| 12127 | 2016.01.07 04:40 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07906 | ||
| 12128 | 2016.01.07 04:40 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07906 | ||
| 12129 | 2016.01.07 04:40 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07906 | ||
| 12130 | 2016.01.07 04:50 | buy | 2708 | 0.01 | 1.08156 | 0.00000 | 0.00000 | ||
| 12131 | 2016.01.07 04:50 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08306 | ||
| 12132 | 2016.01.07 05:45 | sell | 2709 | 0.07 | 1.08224 | 0.00000 | 0.00000 | ||
| 12133 | 2016.01.07 05:45 | modify | 2709 | 0.07 | 1.08224 | 1.09240 | 1.07990 | ||
| 12134 | 2016.01.07 05:45 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07990 | ||
| 12135 | 2016.01.07 05:45 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07990 | ||
| 12136 | 2016.01.07 05:45 | modify | 2703 | 0.01 | 1.07865 | 1.08965 | 1.07990 | ||
| 12137 | 2016.01.07 08:45 | close | 2703 | 0.01 | 1.08167 | 1.08965 | 1.07990 | -2.97 | 20159.18 |
| 12138 | 2016.01.07 08:45 | close | 2709 | 0.07 | 1.08167 | 1.09240 | 1.07990 | 3.99 | 20163.17 |
| 12139 | 2016.01.07 08:45 | modify | 2707 | 0.04 | 1.08122 | 1.09156 | 1.07938 | ||
| 12140 | 2016.01.07 08:45 | modify | 2706 | 0.02 | 1.08019 | 1.09068 | 1.07938 | ||
| 12141 | 2016.01.07 09:25 | buy | 2710 | 0.02 | 1.07999 | 0.00000 | 0.00000 | ||
| 12142 | 2016.01.07 09:25 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08201 | ||
| 12143 | 2016.01.07 09:25 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08201 | ||
| 12144 | 2016.01.07 09:30 | t/p | 2706 | 0.02 | 1.07938 | 1.09068 | 1.07938 | 1.62 | 20164.79 |
| 12145 | 2016.01.07 09:30 | t/p | 2707 | 0.04 | 1.07938 | 1.09156 | 1.07938 | 7.36 | 20172.15 |
| 12146 | 2016.01.07 09:45 | sell | 2711 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
| 12147 | 2016.01.07 09:45 | modify | 2711 | 0.01 | 1.07944 | 1.09044 | 1.07794 | ||
| 12148 | 2016.01.07 10:00 | buy | 2712 | 0.05 | 1.07838 | 0.00000 | 0.00000 | ||
| 12149 | 2016.01.07 10:00 | modify | 2712 | 0.05 | 1.07838 | 1.06818 | 1.08068 | ||
| 12150 | 2016.01.07 10:00 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08068 | ||
| 12151 | 2016.01.07 10:00 | modify | 2708 | 0.01 | 1.08156 | 1.07056 | 1.08068 | ||
| 12152 | 2016.01.07 10:10 | t/p | 2711 | 0.01 | 1.07794 | 1.09044 | 1.07794 | 1.50 | 20173.65 |
| 12153 | 2016.01.07 10:15 | sell | 2713 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 12154 | 2016.01.07 10:15 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07630 | ||
| 12155 | 2016.01.07 10:55 | close | 2708 | 0.01 | 1.07959 | 1.07056 | 1.08068 | -1.97 | 20171.68 |
| 12156 | 2016.01.07 10:55 | close | 2712 | 0.05 | 1.07959 | 1.06818 | 1.08068 | 6.05 | 20177.73 |
| 12157 | 2016.01.07 10:55 | sell | 2714 | 0.02 | 1.07959 | 0.00000 | 0.00000 | ||
| 12158 | 2016.01.07 10:55 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07749 | ||
| 12159 | 2016.01.07 10:55 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07749 | ||
| 12160 | 2016.01.07 10:55 | modify | 2710 | 0.02 | 1.07999 | 1.06951 | 1.08149 | ||
| 12161 | 2016.01.07 11:00 | sell | 2715 | 0.04 | 1.08070 | 0.00000 | 0.00000 | ||
| 12162 | 2016.01.07 11:00 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07847 | ||
| 12163 | 2016.01.07 11:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07847 | ||
| 12164 | 2016.01.07 11:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07847 | ||
| 12165 | 2016.01.07 11:05 | t/p | 2710 | 0.02 | 1.08149 | 1.06951 | 1.08149 | 3.00 | 20180.73 |
| 12166 | 2016.01.07 11:05 | sell | 2716 | 0.08 | 1.08171 | 0.00000 | 0.00000 | ||
| 12167 | 2016.01.07 11:05 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.07940 | ||
| 12168 | 2016.01.07 11:05 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07940 | ||
| 12169 | 2016.01.07 11:05 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07940 | ||
| 12170 | 2016.01.07 11:05 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07940 | ||
| 12171 | 2016.01.07 11:10 | sell | 2717 | 0.17 | 1.08300 | 0.00000 | 0.00000 | ||
| 12172 | 2016.01.07 11:10 | modify | 2717 | 0.17 | 1.08300 | 1.09301 | 1.08051 | ||
| 12173 | 2016.01.07 11:10 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08051 | ||
| 12174 | 2016.01.07 11:10 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08051 | ||
| 12175 | 2016.01.07 11:10 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08051 | ||
| 12176 | 2016.01.07 11:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08051 | ||
| 12177 | 2016.01.07 11:25 | buy | 2718 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 12178 | 2016.01.07 11:25 | modify | 2718 | 0.01 | 1.08484 | 1.07384 | 1.08634 | ||
| 12179 | 2016.01.07 11:30 | t/p | 2718 | 0.01 | 1.08634 | 1.07384 | 1.08634 | 1.50 | 20182.23 |
| 12180 | 2016.01.07 11:35 | buy | 2719 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 12181 | 2016.01.07 11:35 | modify | 2719 | 0.01 | 1.08559 | 1.07459 | 1.08709 | ||
| 12182 | 2016.01.07 11:45 | sell | 2720 | 0.53 | 1.08532 | 0.00000 | 0.00000 | ||
| 12183 | 2016.01.07 11:45 | modify | 2720 | 0.53 | 1.08532 | 1.09508 | 1.08258 | ||
| 12184 | 2016.01.07 11:45 | modify | 2717 | 0.17 | 1.08300 | 1.09301 | 1.08258 | ||
| 12185 | 2016.01.07 11:45 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08258 | ||
| 12186 | 2016.01.07 11:45 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08258 | ||
| 12187 | 2016.01.07 11:45 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08258 | ||
| 12188 | 2016.01.07 11:45 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08258 | ||
| 12189 | 2016.01.07 12:00 | close | 2717 | 0.17 | 1.08467 | 1.09301 | 1.08258 | -28.39 | 20153.84 |
| 12190 | 2016.01.07 12:00 | close | 2720 | 0.53 | 1.08467 | 1.09508 | 1.08258 | 34.45 | 20188.29 |
| 12191 | 2016.01.07 12:00 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.07940 | ||
| 12192 | 2016.01.07 12:00 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.07940 | ||
| 12193 | 2016.01.07 12:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.07940 | ||
| 12194 | 2016.01.07 12:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07940 | ||
| 12195 | 2016.01.07 12:05 | buy | 2721 | 0.02 | 1.08418 | 0.00000 | 0.00000 | ||
| 12196 | 2016.01.07 12:05 | modify | 2721 | 0.02 | 1.08418 | 1.07365 | 1.08615 | ||
| 12197 | 2016.01.07 12:05 | modify | 2719 | 0.01 | 1.08559 | 1.07459 | 1.08615 | ||
| 12198 | 2016.01.07 12:20 | sell | 2722 | 0.27 | 1.08448 | 0.00000 | 0.00000 | ||
| 12199 | 2016.01.07 12:20 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08170 | ||
| 12200 | 2016.01.07 12:20 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08170 | ||
| 12201 | 2016.01.07 12:20 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08170 | ||
| 12202 | 2016.01.07 12:20 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08170 | ||
| 12203 | 2016.01.07 12:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08170 | ||
| 12204 | 2016.01.07 12:30 | close | 2719 | 0.01 | 1.08540 | 1.07459 | 1.08615 | -0.19 | 20188.10 |
| 12205 | 2016.01.07 12:30 | close | 2721 | 0.02 | 1.08540 | 1.07365 | 1.08615 | 2.44 | 20190.54 |
| 12206 | 2016.01.07 12:35 | buy | 2723 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 12207 | 2016.01.07 12:35 | modify | 2723 | 0.01 | 1.08535 | 1.07435 | 1.08685 | ||
| 12208 | 2016.01.07 12:55 | buy | 2724 | 0.02 | 1.08397 | 0.00000 | 0.00000 | ||
| 12209 | 2016.01.07 12:55 | modify | 2724 | 0.02 | 1.08397 | 1.07343 | 1.08593 | ||
| 12210 | 2016.01.07 12:55 | modify | 2723 | 0.01 | 1.08535 | 1.07435 | 1.08593 | ||
| 12211 | 2016.01.07 13:05 | close | 2723 | 0.01 | 1.08461 | 1.07435 | 1.08593 | -0.74 | 20189.80 |
| 12212 | 2016.01.07 13:05 | close | 2724 | 0.02 | 1.08461 | 1.07343 | 1.08593 | 1.28 | 20191.08 |
| 12213 | 2016.01.07 13:30 | sell | 2725 | 0.60 | 1.08607 | 0.00000 | 0.00000 | ||
| 12214 | 2016.01.07 13:30 | modify | 2725 | 0.60 | 1.08607 | 1.09589 | 1.08339 | ||
| 12215 | 2016.01.07 13:30 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08339 | ||
| 12216 | 2016.01.07 13:30 | modify | 2716 | 0.08 | 1.08171 | 1.09190 | 1.08339 | ||
| 12217 | 2016.01.07 13:30 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08339 | ||
| 12218 | 2016.01.07 13:30 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08339 | ||
| 12219 | 2016.01.07 13:30 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08339 | ||
| 12220 | 2016.01.07 13:40 | buy | 2726 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 12221 | 2016.01.07 13:40 | modify | 2726 | 0.01 | 1.08666 | 1.07566 | 1.08816 | ||
| 12222 | 2016.01.07 14:10 | close | 2716 | 0.08 | 1.08541 | 1.09190 | 1.08339 | -29.60 | 20161.48 |
| 12223 | 2016.01.07 14:10 | close | 2725 | 0.60 | 1.08541 | 1.09589 | 1.08339 | 39.60 | 20201.08 |
| 12224 | 2016.01.07 14:10 | buy | 2727 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 12225 | 2016.01.07 14:10 | modify | 2727 | 0.02 | 1.08541 | 1.07483 | 1.08733 | ||
| 12226 | 2016.01.07 14:10 | modify | 2726 | 0.01 | 1.08666 | 1.07566 | 1.08733 | ||
| 12227 | 2016.01.07 14:10 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08205 | ||
| 12228 | 2016.01.07 14:10 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08205 | ||
| 12229 | 2016.01.07 14:10 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08205 | ||
| 12230 | 2016.01.07 14:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08205 | ||
| 12231 | 2016.01.07 14:15 | sell | 2728 | 0.35 | 1.08556 | 0.00000 | 0.00000 | ||
| 12232 | 2016.01.07 14:15 | modify | 2728 | 0.35 | 1.08556 | 1.09557 | 1.08307 | ||
| 12233 | 2016.01.07 14:15 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08307 | ||
| 12234 | 2016.01.07 14:15 | modify | 2715 | 0.04 | 1.08070 | 1.09097 | 1.08307 | ||
| 12235 | 2016.01.07 14:15 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08307 | ||
| 12236 | 2016.01.07 14:15 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08307 | ||
| 12237 | 2016.01.07 14:45 | close | 2715 | 0.04 | 1.08470 | 1.09097 | 1.08307 | -16.00 | 20185.08 |
| 12238 | 2016.01.07 14:45 | close | 2728 | 0.35 | 1.08470 | 1.09557 | 1.08307 | 30.10 | 20215.18 |
| 12239 | 2016.01.07 14:45 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08243 | ||
| 12240 | 2016.01.07 14:45 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08243 | ||
| 12241 | 2016.01.07 14:45 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08243 | ||
| 12242 | 2016.01.07 15:00 | sell | 2729 | 0.30 | 1.08580 | 0.00000 | 0.00000 | ||
| 12243 | 2016.01.07 15:00 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08337 | ||
| 12244 | 2016.01.07 15:00 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08337 | ||
| 12245 | 2016.01.07 15:00 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08337 | ||
| 12246 | 2016.01.07 15:00 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08337 | ||
| 12247 | 2016.01.07 15:10 | close | 2726 | 0.01 | 1.08660 | 1.07566 | 1.08733 | -0.06 | 20215.12 |
| 12248 | 2016.01.07 15:10 | close | 2727 | 0.02 | 1.08660 | 1.07483 | 1.08733 | 2.38 | 20217.50 |
| 12249 | 2016.01.07 15:10 | buy | 2730 | 0.01 | 1.08676 | 0.00000 | 0.00000 | ||
| 12250 | 2016.01.07 15:10 | modify | 2730 | 0.01 | 1.08676 | 1.07576 | 1.08826 | ||
| 12251 | 2016.01.07 15:20 | sell | 2731 | 0.62 | 1.08691 | 0.00000 | 0.00000 | ||
| 12252 | 2016.01.07 15:20 | modify | 2731 | 0.62 | 1.08691 | 1.09690 | 1.08440 | ||
| 12253 | 2016.01.07 15:20 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08440 | ||
| 12254 | 2016.01.07 15:20 | modify | 2722 | 0.27 | 1.08448 | 1.09420 | 1.08440 | ||
| 12255 | 2016.01.07 15:20 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08440 | ||
| 12256 | 2016.01.07 15:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08440 | ||
| 12257 | 2016.01.07 15:55 | close | 2722 | 0.27 | 1.08590 | 1.09420 | 1.08440 | -38.34 | 20179.16 |
| 12258 | 2016.01.07 15:55 | close | 2731 | 0.62 | 1.08590 | 1.09690 | 1.08440 | 62.62 | 20241.78 |
| 12259 | 2016.01.07 15:55 | modify | 2729 | 0.30 | 1.08580 | 1.09587 | 1.08368 | ||
| 12260 | 2016.01.07 15:55 | modify | 2714 | 0.02 | 1.07959 | 1.08999 | 1.08368 | ||
| 12261 | 2016.01.07 15:55 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08368 | ||
| 12262 | 2016.01.07 16:20 | close | 2714 | 0.02 | 1.08516 | 1.08999 | 1.08368 | -11.14 | 20230.64 |
| 12263 | 2016.01.07 16:20 | close | 2729 | 0.30 | 1.08516 | 1.09587 | 1.08368 | 19.20 | 20249.84 |
| 12264 | 2016.01.07 16:20 | buy | 2732 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
| 12265 | 2016.01.07 16:20 | modify | 2732 | 0.02 | 1.08516 | 1.07469 | 1.08719 | ||
| 12266 | 2016.01.07 16:20 | modify | 2730 | 0.01 | 1.08676 | 1.07576 | 1.08719 | ||
| 12267 | 2016.01.07 16:20 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.07630 | ||
| 12268 | 2016.01.07 16:25 | sell | 2733 | 0.05 | 1.08520 | 0.00000 | 0.00000 | ||
| 12269 | 2016.01.07 16:25 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08247 | ||
| 12270 | 2016.01.07 16:25 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08247 | ||
| 12271 | 2016.01.07 16:35 | close | 2730 | 0.01 | 1.08595 | 1.07576 | 1.08719 | -0.81 | 20249.03 |
| 12272 | 2016.01.07 16:35 | close | 2732 | 0.02 | 1.08595 | 1.07469 | 1.08719 | 1.58 | 20250.61 |
| 12273 | 2016.01.07 16:40 | buy | 2734 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
| 12274 | 2016.01.07 16:40 | modify | 2734 | 0.01 | 1.08500 | 1.07400 | 1.08650 | ||
| 12275 | 2016.01.07 17:10 | t/p | 2734 | 0.01 | 1.08650 | 1.07400 | 1.08650 | 1.50 | 20252.11 |
| 12276 | 2016.01.07 17:10 | sell | 2735 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 12277 | 2016.01.07 17:10 | modify | 2735 | 0.10 | 1.08683 | 1.09676 | 1.08426 | ||
| 12278 | 2016.01.07 17:10 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08426 | ||
| 12279 | 2016.01.07 17:10 | modify | 2713 | 0.01 | 1.07780 | 1.08880 | 1.08426 | ||
| 12280 | 2016.01.07 17:15 | buy | 2736 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 12281 | 2016.01.07 17:15 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08845 | ||
| 12282 | 2016.01.07 17:35 | close | 2713 | 0.01 | 1.08555 | 1.08880 | 1.08426 | -7.75 | 20244.36 |
| 12283 | 2016.01.07 17:35 | close | 2735 | 0.10 | 1.08555 | 1.09676 | 1.08426 | 12.80 | 20257.16 |
| 12284 | 2016.01.07 17:35 | buy | 2737 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 12285 | 2016.01.07 17:35 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08752 | ||
| 12286 | 2016.01.07 17:35 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08752 | ||
| 12287 | 2016.01.07 17:35 | modify | 2733 | 0.05 | 1.08520 | 1.09497 | 1.08370 | ||
| 12288 | 2016.01.07 17:55 | buy | 2738 | 0.04 | 1.08439 | 0.00000 | 0.00000 | ||
| 12289 | 2016.01.07 17:55 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08659 | ||
| 12290 | 2016.01.07 17:55 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08659 | ||
| 12291 | 2016.01.07 17:55 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08659 | ||
| 12292 | 2016.01.07 18:00 | t/p | 2733 | 0.05 | 1.08370 | 1.09497 | 1.08370 | 7.50 | 20264.66 |
| 12293 | 2016.01.07 18:00 | buy | 2739 | 0.09 | 1.08281 | 0.00000 | 0.00000 | ||
| 12294 | 2016.01.07 18:00 | modify | 2739 | 0.09 | 1.08281 | 1.07281 | 1.08531 | ||
| 12295 | 2016.01.07 18:00 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08531 | ||
| 12296 | 2016.01.07 18:00 | modify | 2737 | 0.02 | 1.08555 | 1.07502 | 1.08531 | ||
| 12297 | 2016.01.07 18:00 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08531 | ||
| 12298 | 2016.01.07 18:05 | close | 2737 | 0.02 | 1.08381 | 1.07502 | 1.08531 | -3.48 | 20261.18 |
| 12299 | 2016.01.07 18:05 | close | 2739 | 0.09 | 1.08381 | 1.07281 | 1.08531 | 9.00 | 20270.18 |
| 12300 | 2016.01.07 18:05 | sell | 2740 | 0.01 | 1.08381 | 0.00000 | 0.00000 | ||
| 12301 | 2016.01.07 18:05 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08231 | ||
| 12302 | 2016.01.07 18:05 | modify | 2738 | 0.04 | 1.08439 | 1.07409 | 1.08640 | ||
| 12303 | 2016.01.07 18:05 | modify | 2736 | 0.01 | 1.08695 | 1.07595 | 1.08640 | ||
| 12304 | 2016.01.07 18:25 | sell | 2741 | 0.02 | 1.08492 | 0.00000 | 0.00000 | ||
| 12305 | 2016.01.07 18:25 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08305 | ||
| 12306 | 2016.01.07 18:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08305 | ||
| 12307 | 2016.01.07 18:30 | close | 2736 | 0.01 | 1.08529 | 1.07595 | 1.08640 | -1.66 | 20268.52 |
| 12308 | 2016.01.07 18:30 | close | 2738 | 0.04 | 1.08529 | 1.07409 | 1.08640 | 3.60 | 20272.12 |
| 12309 | 2016.01.07 18:40 | buy | 2742 | 0.01 | 1.08550 | 0.00000 | 0.00000 | ||
| 12310 | 2016.01.07 18:40 | modify | 2742 | 0.01 | 1.08550 | 1.07450 | 1.08700 | ||
| 12311 | 2016.01.07 19:00 | sell | 2743 | 0.04 | 1.08593 | 0.00000 | 0.00000 | ||
| 12312 | 2016.01.07 19:00 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08384 | ||
| 12313 | 2016.01.07 19:00 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08384 | ||
| 12314 | 2016.01.07 19:00 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08384 | ||
| 12315 | 2016.01.07 19:15 | t/p | 2742 | 0.01 | 1.08700 | 1.07450 | 1.08700 | 1.50 | 20273.62 |
| 12316 | 2016.01.07 19:25 | buy | 2744 | 0.01 | 1.08696 | 0.00000 | 0.00000 | ||
| 12317 | 2016.01.07 19:25 | modify | 2744 | 0.01 | 1.08696 | 1.07596 | 1.08846 | ||
| 12318 | 2016.01.07 20:10 | sell | 2745 | 0.08 | 1.08706 | 0.00000 | 0.00000 | ||
| 12319 | 2016.01.07 20:10 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08476 | ||
| 12320 | 2016.01.07 20:10 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08476 | ||
| 12321 | 2016.01.07 20:10 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08476 | ||
| 12322 | 2016.01.07 20:10 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08476 | ||
| 12323 | 2016.01.07 20:25 | t/p | 2744 | 0.01 | 1.08846 | 1.07596 | 1.08846 | 1.50 | 20275.12 |
| 12324 | 2016.01.07 20:25 | sell | 2746 | 0.18 | 1.08846 | 0.00000 | 0.00000 | ||
| 12325 | 2016.01.07 20:25 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08596 | ||
| 12326 | 2016.01.07 20:25 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08596 | ||
| 12327 | 2016.01.07 20:25 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08596 | ||
| 12328 | 2016.01.07 20:25 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08596 | ||
| 12329 | 2016.01.07 20:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08596 | ||
| 12330 | 2016.01.07 20:35 | buy | 2747 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 12331 | 2016.01.07 20:35 | modify | 2747 | 0.01 | 1.08871 | 1.07771 | 1.09021 | ||
| 12332 | 2016.01.07 20:40 | sell | 2748 | 0.41 | 1.08991 | 0.00000 | 0.00000 | ||
| 12333 | 2016.01.07 20:40 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08732 | ||
| 12334 | 2016.01.07 20:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08732 | ||
| 12335 | 2016.01.07 20:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08732 | ||
| 12336 | 2016.01.07 20:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08732 | ||
| 12337 | 2016.01.07 20:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08732 | ||
| 12338 | 2016.01.07 20:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08732 | ||
| 12339 | 2016.01.07 20:45 | t/p | 2747 | 0.01 | 1.09021 | 1.07771 | 1.09021 | 1.50 | 20276.62 |
| 12340 | 2016.01.07 20:50 | buy | 2749 | 0.01 | 1.09027 | 0.00000 | 0.00000 | ||
| 12341 | 2016.01.07 20:50 | modify | 2749 | 0.01 | 1.09027 | 1.07927 | 1.09177 | ||
| 12342 | 2016.01.07 21:45 | sell | 2750 | 0.83 | 1.09107 | 0.00000 | 0.00000 | ||
| 12343 | 2016.01.07 21:45 | modify | 2750 | 0.83 | 1.09107 | 1.10101 | 1.08851 | ||
| 12344 | 2016.01.07 21:45 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08851 | ||
| 12345 | 2016.01.07 21:45 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08851 | ||
| 12346 | 2016.01.07 21:45 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08851 | ||
| 12347 | 2016.01.07 21:45 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08851 | ||
| 12348 | 2016.01.07 21:45 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08851 | ||
| 12349 | 2016.01.07 21:45 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08851 | ||
| 12350 | 2016.01.07 22:00 | t/p | 2749 | 0.01 | 1.09177 | 1.07927 | 1.09177 | 1.50 | 20278.12 |
| 12351 | 2016.01.07 22:05 | buy | 2751 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 12352 | 2016.01.07 22:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 12353 | 2016.01.07 22:45 | sell | 2752 | 2.19 | 1.09287 | 0.00000 | 0.00000 | ||
| 12354 | 2016.01.07 22:45 | modify | 2752 | 2.19 | 1.09287 | 1.10267 | 1.09017 | ||
| 12355 | 2016.01.07 22:45 | modify | 2750 | 0.83 | 1.09107 | 1.10101 | 1.09017 | ||
| 12356 | 2016.01.07 22:45 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.09017 | ||
| 12357 | 2016.01.07 22:45 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.09017 | ||
| 12358 | 2016.01.07 22:45 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.09017 | ||
| 12359 | 2016.01.07 22:45 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.09017 | ||
| 12360 | 2016.01.07 22:45 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.09017 | ||
| 12361 | 2016.01.07 22:45 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.09017 | ||
| 12362 | 2016.01.08 00:35 | close | 2750 | 0.83 | 1.09226 | 1.10101 | 1.09017 | -97.44 | 20180.68 |
| 12363 | 2016.01.08 00:35 | close | 2752 | 2.19 | 1.09226 | 1.10267 | 1.09017 | 137.09 | 20317.77 |
| 12364 | 2016.01.08 00:35 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08732 | ||
| 12365 | 2016.01.08 00:35 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08732 | ||
| 12366 | 2016.01.08 00:35 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08732 | ||
| 12367 | 2016.01.08 00:35 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08732 | ||
| 12368 | 2016.01.08 00:35 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08732 | ||
| 12369 | 2016.01.08 00:35 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08732 | ||
| 12370 | 2016.01.08 00:40 | sell | 2753 | 1.19 | 1.09214 | 0.00000 | 0.00000 | ||
| 12371 | 2016.01.08 00:40 | modify | 2753 | 1.19 | 1.09214 | 1.10187 | 1.08937 | ||
| 12372 | 2016.01.08 00:40 | modify | 2748 | 0.41 | 1.08991 | 1.09982 | 1.08937 | ||
| 12373 | 2016.01.08 00:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08937 | ||
| 12374 | 2016.01.08 00:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08937 | ||
| 12375 | 2016.01.08 00:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08937 | ||
| 12376 | 2016.01.08 00:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08937 | ||
| 12377 | 2016.01.08 00:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08937 | ||
| 12378 | 2016.01.08 02:25 | buy | 2754 | 0.02 | 1.09177 | 0.00000 | 0.00000 | ||
| 12379 | 2016.01.08 02:25 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09366 | ||
| 12380 | 2016.01.08 02:25 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09366 | ||
| 12381 | 2016.01.08 02:40 | close | 2748 | 0.41 | 1.09145 | 1.09982 | 1.08937 | -62.48 | 20255.29 |
| 12382 | 2016.01.08 02:40 | close | 2753 | 1.19 | 1.09145 | 1.10187 | 1.08937 | 82.11 | 20337.40 |
| 12383 | 2016.01.08 02:40 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08596 | ||
| 12384 | 2016.01.08 02:40 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08596 | ||
| 12385 | 2016.01.08 02:40 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08596 | ||
| 12386 | 2016.01.08 02:40 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08596 | ||
| 12387 | 2016.01.08 02:40 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08596 | ||
| 12388 | 2016.01.08 02:55 | sell | 2755 | 0.61 | 1.09123 | 0.00000 | 0.00000 | ||
| 12389 | 2016.01.08 02:55 | modify | 2755 | 0.61 | 1.09123 | 1.10091 | 1.08841 | ||
| 12390 | 2016.01.08 02:55 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08841 | ||
| 12391 | 2016.01.08 02:55 | modify | 2745 | 0.08 | 1.08706 | 1.09726 | 1.08841 | ||
| 12392 | 2016.01.08 02:55 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08841 | ||
| 12393 | 2016.01.08 02:55 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08841 | ||
| 12394 | 2016.01.08 02:55 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08841 | ||
| 12395 | 2016.01.08 03:20 | close | 2745 | 0.08 | 1.08949 | 1.09726 | 1.08841 | -19.31 | 20318.09 |
| 12396 | 2016.01.08 03:20 | close | 2755 | 0.61 | 1.08949 | 1.10091 | 1.08841 | 106.14 | 20424.23 |
| 12397 | 2016.01.08 03:20 | buy | 2756 | 0.05 | 1.08949 | 0.00000 | 0.00000 | ||
| 12398 | 2016.01.08 03:20 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.09199 | ||
| 12399 | 2016.01.08 03:20 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09199 | ||
| 12400 | 2016.01.08 03:20 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09199 | ||
| 12401 | 2016.01.08 03:20 | modify | 2746 | 0.18 | 1.08846 | 1.09846 | 1.08609 | ||
| 12402 | 2016.01.08 03:20 | modify | 2743 | 0.04 | 1.08593 | 1.09634 | 1.08609 | ||
| 12403 | 2016.01.08 03:20 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08609 | ||
| 12404 | 2016.01.08 03:20 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08609 | ||
| 12405 | 2016.01.08 03:30 | close | 2743 | 0.04 | 1.08790 | 1.09634 | 1.08609 | -7.82 | 20416.41 |
| 12406 | 2016.01.08 03:30 | close | 2746 | 0.18 | 1.08790 | 1.09846 | 1.08609 | 10.37 | 20426.78 |
| 12407 | 2016.01.08 03:30 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08305 | ||
| 12408 | 2016.01.08 03:30 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08305 | ||
| 12409 | 2016.01.08 03:35 | sell | 2757 | 0.08 | 1.08881 | 0.00000 | 0.00000 | ||
| 12410 | 2016.01.08 03:35 | modify | 2757 | 0.08 | 1.08881 | 1.09865 | 1.08615 | ||
| 12411 | 2016.01.08 03:35 | modify | 2741 | 0.02 | 1.08492 | 1.09555 | 1.08615 | ||
| 12412 | 2016.01.08 03:35 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08615 | ||
| 12413 | 2016.01.08 04:10 | buy | 2758 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
| 12414 | 2016.01.08 04:10 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.09077 | ||
| 12415 | 2016.01.08 04:10 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.09077 | ||
| 12416 | 2016.01.08 04:10 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09077 | ||
| 12417 | 2016.01.08 04:10 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09077 | ||
| 12418 | 2016.01.08 04:25 | close | 2741 | 0.02 | 1.08779 | 1.09555 | 1.08615 | -5.71 | 20421.07 |
| 12419 | 2016.01.08 04:25 | close | 2757 | 0.08 | 1.08779 | 1.09865 | 1.08615 | 8.16 | 20429.23 |
| 12420 | 2016.01.08 04:25 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08231 | ||
| 12421 | 2016.01.08 04:30 | sell | 2759 | 0.03 | 1.08771 | 0.00000 | 0.00000 | ||
| 12422 | 2016.01.08 04:30 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08524 | ||
| 12423 | 2016.01.08 04:30 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08524 | ||
| 12424 | 2016.01.08 05:10 | sell | 2760 | 0.05 | 1.08874 | 0.00000 | 0.00000 | ||
| 12425 | 2016.01.08 05:10 | modify | 2760 | 0.05 | 1.08874 | 1.09885 | 1.08635 | ||
| 12426 | 2016.01.08 05:10 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08635 | ||
| 12427 | 2016.01.08 05:10 | modify | 2740 | 0.01 | 1.08381 | 1.09481 | 1.08635 | ||
| 12428 | 2016.01.08 06:35 | close | 2740 | 0.01 | 1.08766 | 1.09481 | 1.08635 | -3.83 | 20425.40 |
| 12429 | 2016.01.08 06:35 | close | 2760 | 0.05 | 1.08766 | 1.09885 | 1.08635 | 5.40 | 20430.80 |
| 12430 | 2016.01.08 06:35 | modify | 2759 | 0.03 | 1.08771 | 1.09774 | 1.08621 | ||
| 12431 | 2016.01.08 08:40 | buy | 2761 | 0.21 | 1.08708 | 0.00000 | 0.00000 | ||
| 12432 | 2016.01.08 08:40 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08959 | ||
| 12433 | 2016.01.08 08:40 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.08959 | ||
| 12434 | 2016.01.08 08:40 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08959 | ||
| 12435 | 2016.01.08 08:40 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08959 | ||
| 12436 | 2016.01.08 08:40 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08959 | ||
| 12437 | 2016.01.08 08:45 | t/p | 2759 | 0.03 | 1.08621 | 1.09774 | 1.08621 | 4.50 | 20435.30 |
| 12438 | 2016.01.08 08:55 | sell | 2762 | 0.01 | 1.08623 | 0.00000 | 0.00000 | ||
| 12439 | 2016.01.08 08:55 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08473 | ||
| 12440 | 2016.01.08 09:20 | buy | 2763 | 0.41 | 1.08605 | 0.00000 | 0.00000 | ||
| 12441 | 2016.01.08 09:20 | modify | 2763 | 0.41 | 1.08605 | 1.07604 | 1.08854 | ||
| 12442 | 2016.01.08 09:20 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08854 | ||
| 12443 | 2016.01.08 09:20 | modify | 2758 | 0.10 | 1.08829 | 1.07827 | 1.08854 | ||
| 12444 | 2016.01.08 09:20 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08854 | ||
| 12445 | 2016.01.08 09:20 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08854 | ||
| 12446 | 2016.01.08 09:20 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08854 | ||
| 12447 | 2016.01.08 09:50 | close | 2758 | 0.10 | 1.08663 | 1.07827 | 1.08854 | -16.60 | 20418.70 |
| 12448 | 2016.01.08 09:50 | close | 2763 | 0.41 | 1.08663 | 1.07604 | 1.08854 | 23.78 | 20442.48 |
| 12449 | 2016.01.08 09:50 | modify | 2761 | 0.21 | 1.08708 | 1.07709 | 1.08952 | ||
| 12450 | 2016.01.08 09:50 | modify | 2756 | 0.05 | 1.08949 | 1.07949 | 1.08952 | ||
| 12451 | 2016.01.08 09:50 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.08952 | ||
| 12452 | 2016.01.08 09:50 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08952 | ||
| 12453 | 2016.01.08 09:55 | close | 2756 | 0.05 | 1.08776 | 1.07949 | 1.08952 | -8.65 | 20433.83 |
| 12454 | 2016.01.08 09:55 | close | 2761 | 0.21 | 1.08776 | 1.07709 | 1.08952 | 14.28 | 20448.11 |
| 12455 | 2016.01.08 09:55 | sell | 2764 | 0.02 | 1.08776 | 0.00000 | 0.00000 | ||
| 12456 | 2016.01.08 09:55 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08575 | ||
| 12457 | 2016.01.08 09:55 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08575 | ||
| 12458 | 2016.01.08 09:55 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09366 | ||
| 12459 | 2016.01.08 09:55 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09366 | ||
| 12460 | 2016.01.08 10:05 | buy | 2765 | 0.08 | 1.08780 | 0.00000 | 0.00000 | ||
| 12461 | 2016.01.08 10:05 | modify | 2765 | 0.08 | 1.08780 | 1.07799 | 1.09049 | ||
| 12462 | 2016.01.08 10:05 | modify | 2754 | 0.02 | 1.09177 | 1.08116 | 1.09049 | ||
| 12463 | 2016.01.08 10:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09049 | ||
| 12464 | 2016.01.08 10:10 | close | 2754 | 0.02 | 1.08983 | 1.08116 | 1.09049 | -3.88 | 20444.23 |
| 12465 | 2016.01.08 10:10 | close | 2765 | 0.08 | 1.08983 | 1.07799 | 1.09049 | 16.24 | 20460.47 |
| 12466 | 2016.01.08 10:10 | sell | 2766 | 0.05 | 1.08983 | 0.00000 | 0.00000 | ||
| 12467 | 2016.01.08 10:10 | modify | 2766 | 0.05 | 1.08983 | 1.09986 | 1.08736 | ||
| 12468 | 2016.01.08 10:10 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08736 | ||
| 12469 | 2016.01.08 10:10 | modify | 2762 | 0.01 | 1.08623 | 1.09723 | 1.08736 | ||
| 12470 | 2016.01.08 10:10 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09444 | ||
| 12471 | 2016.01.08 10:15 | buy | 2767 | 0.03 | 1.08918 | 0.00000 | 0.00000 | ||
| 12472 | 2016.01.08 10:15 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.09162 | ||
| 12473 | 2016.01.08 10:15 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09162 | ||
| 12474 | 2016.01.08 10:20 | close | 2762 | 0.01 | 1.08839 | 1.09723 | 1.08736 | -2.16 | 20458.31 |
| 12475 | 2016.01.08 10:20 | close | 2766 | 0.05 | 1.08839 | 1.09986 | 1.08736 | 7.20 | 20465.51 |
| 12476 | 2016.01.08 10:20 | modify | 2764 | 0.02 | 1.08776 | 1.09825 | 1.08626 | ||
| 12477 | 2016.01.08 10:25 | buy | 2768 | 0.06 | 1.08802 | 0.00000 | 0.00000 | ||
| 12478 | 2016.01.08 10:25 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.09036 | ||
| 12479 | 2016.01.08 10:25 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.09036 | ||
| 12480 | 2016.01.08 10:25 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.09036 | ||
| 12481 | 2016.01.08 12:05 | buy | 2769 | 0.11 | 1.08686 | 0.00000 | 0.00000 | ||
| 12482 | 2016.01.08 12:05 | modify | 2769 | 0.11 | 1.08686 | 1.07681 | 1.08931 | ||
| 12483 | 2016.01.08 12:05 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08931 | ||
| 12484 | 2016.01.08 12:05 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08931 | ||
| 12485 | 2016.01.08 12:05 | modify | 2751 | 0.01 | 1.09294 | 1.08194 | 1.08931 | ||
| 12486 | 2016.01.08 12:20 | t/p | 2764 | 0.02 | 1.08626 | 1.09825 | 1.08626 | 3.00 | 20468.51 |
| 12487 | 2016.01.08 12:25 | sell | 2770 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 12488 | 2016.01.08 12:25 | modify | 2770 | 0.01 | 1.08632 | 1.09732 | 1.08482 | ||
| 12489 | 2016.01.08 12:55 | sell | 2771 | 0.02 | 1.08739 | 0.00000 | 0.00000 | ||
| 12490 | 2016.01.08 12:55 | modify | 2771 | 0.02 | 1.08739 | 1.09803 | 1.08553 | ||
| 12491 | 2016.01.08 12:55 | modify | 2770 | 0.01 | 1.08632 | 1.09732 | 1.08553 | ||
| 12492 | 2016.01.08 13:10 | close | 2770 | 0.01 | 1.08670 | 1.09732 | 1.08553 | -0.38 | 20468.13 |
| 12493 | 2016.01.08 13:10 | close | 2771 | 0.02 | 1.08670 | 1.09803 | 1.08553 | 1.38 | 20469.51 |
| 12494 | 2016.01.08 13:20 | sell | 2772 | 0.01 | 1.08694 | 0.00000 | 0.00000 | ||
| 12495 | 2016.01.08 13:20 | modify | 2772 | 0.01 | 1.08694 | 1.09794 | 1.08544 | ||
| 12496 | 2016.01.08 13:30 | close | 2751 | 0.01 | 1.08744 | 1.08194 | 1.08931 | -5.56 | 20463.95 |
| 12497 | 2016.01.08 13:30 | close | 2769 | 0.11 | 1.08744 | 1.07681 | 1.08931 | 6.38 | 20470.33 |
| 12498 | 2016.01.08 13:30 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08991 | ||
| 12499 | 2016.01.08 13:30 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08991 | ||
| 12500 | 2016.01.08 13:45 | buy | 2773 | 0.08 | 1.08701 | 0.00000 | 0.00000 | ||
| 12501 | 2016.01.08 13:45 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08925 | ||
| 12502 | 2016.01.08 13:45 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08925 | ||
| 12503 | 2016.01.08 13:45 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08925 | ||
| 12504 | 2016.01.08 15:30 | buy | 2774 | 0.19 | 1.08571 | 0.00000 | 0.00000 | ||
| 12505 | 2016.01.08 15:30 | modify | 2774 | 0.19 | 1.08571 | 1.07567 | 1.08817 | ||
| 12506 | 2016.01.08 15:30 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08817 | ||
| 12507 | 2016.01.08 15:30 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08817 | ||
| 12508 | 2016.01.08 15:30 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08817 | ||
| 12509 | 2016.01.08 15:35 | t/p | 2772 | 0.01 | 1.08544 | 1.09794 | 1.08544 | 1.50 | 20471.83 |
| 12510 | 2016.01.08 15:40 | sell | 2775 | 0.01 | 1.08204 | 0.00000 | 0.00000 | ||
| 12511 | 2016.01.08 15:40 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08054 | ||
| 12512 | 2016.01.08 15:50 | sell | 2776 | 0.03 | 1.08451 | 0.00000 | 0.00000 | ||
| 12513 | 2016.01.08 15:50 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08239 | ||
| 12514 | 2016.01.08 15:50 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08239 | ||
| 12515 | 2016.01.08 16:00 | buy | 2777 | 0.45 | 1.08421 | 0.00000 | 0.00000 | ||
| 12516 | 2016.01.08 16:00 | modify | 2777 | 0.45 | 1.08421 | 1.07430 | 1.08680 | ||
| 12517 | 2016.01.08 16:00 | modify | 2774 | 0.19 | 1.08571 | 1.07567 | 1.08680 | ||
| 12518 | 2016.01.08 16:00 | modify | 2773 | 0.08 | 1.08701 | 1.07675 | 1.08680 | ||
| 12519 | 2016.01.08 16:00 | modify | 2768 | 0.06 | 1.08802 | 1.07786 | 1.08680 | ||
| 12520 | 2016.01.08 16:00 | modify | 2767 | 0.03 | 1.08918 | 1.07912 | 1.08680 | ||
| 12521 | 2016.01.08 16:10 | t/p | 2767 | 0.03 | 1.08680 | 1.07912 | 1.08680 | -7.14 | 20464.69 |
| 12522 | 2016.01.08 16:10 | t/p | 2768 | 0.06 | 1.08680 | 1.07786 | 1.08680 | -7.32 | 20457.37 |
| 12523 | 2016.01.08 16:10 | t/p | 2773 | 0.08 | 1.08680 | 1.07675 | 1.08680 | -1.68 | 20455.69 |
| 12524 | 2016.01.08 16:10 | t/p | 2774 | 0.19 | 1.08680 | 1.07567 | 1.08680 | 20.71 | 20476.40 |
| 12525 | 2016.01.08 16:10 | t/p | 2777 | 0.45 | 1.08680 | 1.07430 | 1.08680 | 116.55 | 20592.95 |
| 12526 | 2016.01.08 16:10 | sell | 2778 | 0.07 | 1.08698 | 0.00000 | 0.00000 | ||
| 12527 | 2016.01.08 16:10 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08436 | ||
| 12528 | 2016.01.08 16:10 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08436 | ||
| 12529 | 2016.01.08 16:10 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08436 | ||
| 12530 | 2016.01.08 16:15 | buy | 2779 | 0.01 | 1.08718 | 0.00000 | 0.00000 | ||
| 12531 | 2016.01.08 16:15 | modify | 2779 | 0.01 | 1.08718 | 1.07618 | 1.08868 | ||
| 12532 | 2016.01.08 16:20 | sell | 2780 | 0.15 | 1.08831 | 0.00000 | 0.00000 | ||
| 12533 | 2016.01.08 16:20 | modify | 2780 | 0.15 | 1.08831 | 1.09827 | 1.08577 | ||
| 12534 | 2016.01.08 16:20 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08577 | ||
| 12535 | 2016.01.08 16:20 | modify | 2776 | 0.03 | 1.08451 | 1.09489 | 1.08577 | ||
| 12536 | 2016.01.08 16:20 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08577 | ||
| 12537 | 2016.01.08 16:25 | t/p | 2779 | 0.01 | 1.08868 | 1.07618 | 1.08868 | 1.50 | 20594.45 |
| 12538 | 2016.01.08 16:25 | close | 2776 | 0.03 | 1.08753 | 1.09489 | 1.08577 | -9.06 | 20585.39 |
| 12539 | 2016.01.08 16:25 | close | 2780 | 0.15 | 1.08753 | 1.09827 | 1.08577 | 11.70 | 20597.09 |
| 12540 | 2016.01.08 16:25 | buy | 2781 | 0.01 | 1.08753 | 0.00000 | 0.00000 | ||
| 12541 | 2016.01.08 16:25 | modify | 2781 | 0.01 | 1.08753 | 1.07653 | 1.08903 | ||
| 12542 | 2016.01.08 16:25 | modify | 2778 | 0.07 | 1.08698 | 1.09686 | 1.08486 | ||
| 12543 | 2016.01.08 16:25 | modify | 2775 | 0.01 | 1.08204 | 1.09304 | 1.08486 | ||
| 12544 | 2016.01.08 16:35 | close | 2775 | 0.01 | 1.08621 | 1.09304 | 1.08486 | -4.17 | 20592.92 |
| 12545 | 2016.01.08 16:35 | close | 2778 | 0.07 | 1.08621 | 1.09686 | 1.08486 | 5.39 | 20598.31 |
| 12546 | 2016.01.08 16:35 | buy | 2782 | 0.02 | 1.08621 | 0.00000 | 0.00000 | ||
| 12547 | 2016.01.08 16:35 | modify | 2782 | 0.02 | 1.08621 | 1.07565 | 1.08815 | ||
| 12548 | 2016.01.08 16:35 | modify | 2781 | 0.01 | 1.08753 | 1.07653 | 1.08815 | ||
| 12549 | 2016.01.08 16:45 | close | 2781 | 0.01 | 1.08725 | 1.07653 | 1.08815 | -0.28 | 20598.03 |
| 12550 | 2016.01.08 16:45 | close | 2782 | 0.02 | 1.08725 | 1.07565 | 1.08815 | 2.08 | 20600.11 |
| 12551 | 2016.01.08 16:45 | sell | 2783 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 12552 | 2016.01.08 16:45 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08575 | ||
| 12553 | 2016.01.08 16:55 | buy | 2784 | 0.01 | 1.08743 | 0.00000 | 0.00000 | ||
| 12554 | 2016.01.08 16:55 | modify | 2784 | 0.01 | 1.08743 | 1.07643 | 1.08893 | ||
| 12555 | 2016.01.08 17:05 | t/p | 2784 | 0.01 | 1.08893 | 1.07643 | 1.08893 | 1.50 | 20601.61 |
| 12556 | 2016.01.08 17:05 | sell | 2785 | 0.02 | 1.08915 | 0.00000 | 0.00000 | ||
| 12557 | 2016.01.08 17:05 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08702 | ||
| 12558 | 2016.01.08 17:05 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08702 | ||
| 12559 | 2016.01.08 17:20 | sell | 2786 | 0.04 | 1.09051 | 0.00000 | 0.00000 | ||
| 12560 | 2016.01.08 17:20 | modify | 2786 | 0.04 | 1.09051 | 1.10066 | 1.08816 | ||
| 12561 | 2016.01.08 17:20 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08816 | ||
| 12562 | 2016.01.08 17:20 | modify | 2783 | 0.01 | 1.08725 | 1.09825 | 1.08816 | ||
| 12563 | 2016.01.08 17:25 | buy | 2787 | 0.01 | 1.09029 | 0.00000 | 0.00000 | ||
| 12564 | 2016.01.08 17:25 | modify | 2787 | 0.01 | 1.09029 | 1.07929 | 1.09179 | ||
| 12565 | 2016.01.08 17:30 | close | 2783 | 0.01 | 1.08917 | 1.09825 | 1.08816 | -1.92 | 20599.69 |
| 12566 | 2016.01.08 17:30 | close | 2786 | 0.04 | 1.08917 | 1.10066 | 1.08816 | 5.36 | 20605.05 |
| 12567 | 2016.01.08 17:30 | buy | 2788 | 0.02 | 1.08917 | 0.00000 | 0.00000 | ||
| 12568 | 2016.01.08 17:30 | modify | 2788 | 0.02 | 1.08917 | 1.07854 | 1.09104 | ||
| 12569 | 2016.01.08 17:30 | modify | 2787 | 0.01 | 1.09029 | 1.07929 | 1.09104 | ||
| 12570 | 2016.01.08 17:30 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08765 | ||
| 12571 | 2016.01.08 17:40 | close | 2787 | 0.01 | 1.09006 | 1.07929 | 1.09104 | -0.23 | 20604.82 |
| 12572 | 2016.01.08 17:40 | close | 2788 | 0.02 | 1.09006 | 1.07854 | 1.09104 | 1.78 | 20606.60 |
| 12573 | 2016.01.08 17:45 | sell | 2789 | 0.03 | 1.09021 | 0.00000 | 0.00000 | ||
| 12574 | 2016.01.08 17:45 | modify | 2789 | 0.03 | 1.09021 | 1.10079 | 1.08829 | ||
| 12575 | 2016.01.08 17:45 | modify | 2785 | 0.02 | 1.08915 | 1.09952 | 1.08829 | ||
| 12576 | 2016.01.08 17:50 | buy | 2790 | 0.01 | 1.08981 | 0.00000 | 0.00000 | ||
| 12577 | 2016.01.08 17:50 | modify | 2790 | 0.01 | 1.08981 | 1.07881 | 1.09131 | ||
| 12578 | 2016.01.08 18:35 | t/p | 2790 | 0.01 | 1.09131 | 1.07881 | 1.09131 | 1.50 | 20608.10 |
| 12579 | 2016.01.08 18:40 | close | 2785 | 0.02 | 1.08975 | 1.09952 | 1.08829 | -1.20 | 20606.90 |
| 12580 | 2016.01.08 18:40 | close | 2789 | 0.03 | 1.08975 | 1.10079 | 1.08829 | 1.38 | 20608.28 |
| 12581 | 2016.01.08 18:40 | buy | 2791 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 12582 | 2016.01.08 18:40 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.09125 | ||
| 12583 | 2016.01.08 18:50 | sell | 2792 | 0.01 | 1.08944 | 0.00000 | 0.00000 | ||
| 12584 | 2016.01.08 18:50 | modify | 2792 | 0.01 | 1.08944 | 1.10044 | 1.08794 | ||
| 12585 | 2016.01.08 19:00 | buy | 2793 | 0.02 | 1.08853 | 0.00000 | 0.00000 | ||
| 12586 | 2016.01.08 19:00 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.09044 | ||
| 12587 | 2016.01.08 19:00 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.09044 | ||
| 12588 | 2016.01.08 19:25 | t/p | 2792 | 0.01 | 1.08794 | 1.10044 | 1.08794 | 1.50 | 20609.78 |
| 12589 | 2016.01.08 19:25 | buy | 2794 | 0.04 | 1.08726 | 0.00000 | 0.00000 | ||
| 12590 | 2016.01.08 19:25 | modify | 2794 | 0.04 | 1.08726 | 1.07698 | 1.08948 | ||
| 12591 | 2016.01.08 19:25 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.08948 | ||
| 12592 | 2016.01.08 19:25 | modify | 2791 | 0.01 | 1.08975 | 1.07875 | 1.08948 | ||
| 12593 | 2016.01.08 19:30 | sell | 2795 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
| 12594 | 2016.01.08 19:30 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08611 | ||
| 12595 | 2016.01.08 19:35 | close | 2791 | 0.01 | 1.08859 | 1.07875 | 1.08948 | -1.16 | 20608.62 |
| 12596 | 2016.01.08 19:35 | close | 2794 | 0.04 | 1.08859 | 1.07698 | 1.08948 | 5.32 | 20613.94 |
| 12597 | 2016.01.08 19:35 | modify | 2793 | 0.02 | 1.08853 | 1.07794 | 1.09003 | ||
| 12598 | 2016.01.08 20:00 | sell | 2796 | 0.02 | 1.08876 | 0.00000 | 0.00000 | ||
| 12599 | 2016.01.08 20:00 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08688 | ||
| 12600 | 2016.01.08 20:00 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08688 | ||
| 12601 | 2016.01.08 20:15 | sell | 2797 | 0.04 | 1.08991 | 0.00000 | 0.00000 | ||
| 12602 | 2016.01.08 20:15 | modify | 2797 | 0.04 | 1.08991 | 1.10025 | 1.08775 | ||
| 12603 | 2016.01.08 20:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08775 | ||
| 12604 | 2016.01.08 20:15 | modify | 2795 | 0.01 | 1.08761 | 1.09861 | 1.08775 | ||
| 12605 | 2016.01.08 20:15 | modify | 2793 | 0.02 | 1.08853 | 1.08860 | 1.09003 | ||
| 12606 | 2016.01.08 20:20 | t/p | 2793 | 0.02 | 1.09003 | 1.08860 | 1.09003 | 3.00 | 20616.94 |
| 12607 | 2016.01.08 20:20 | buy | 2798 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 12608 | 2016.01.08 20:20 | modify | 2798 | 0.01 | 1.09006 | 1.07906 | 1.09156 | ||
| 12609 | 2016.01.08 20:40 | close | 2795 | 0.01 | 1.08892 | 1.09861 | 1.08775 | -1.31 | 20615.63 |
| 12610 | 2016.01.08 20:40 | close | 2797 | 0.04 | 1.08892 | 1.10025 | 1.08775 | 3.96 | 20619.59 |
| 12611 | 2016.01.08 20:40 | buy | 2799 | 0.02 | 1.08892 | 0.00000 | 0.00000 | ||
| 12612 | 2016.01.08 20:40 | modify | 2799 | 0.02 | 1.08892 | 1.07830 | 1.09080 | ||
| 12613 | 2016.01.08 20:40 | modify | 2798 | 0.01 | 1.09006 | 1.07906 | 1.09080 | ||
| 12614 | 2016.01.08 20:40 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08726 | ||
| 12615 | 2016.01.08 20:50 | close | 2798 | 0.01 | 1.08945 | 1.07906 | 1.09080 | -0.61 | 20618.98 |
| 12616 | 2016.01.08 20:50 | close | 2799 | 0.02 | 1.08945 | 1.07830 | 1.09080 | 1.06 | 20620.04 |
| 12617 | 2016.01.08 20:55 | buy | 2800 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 12618 | 2016.01.08 20:55 | modify | 2800 | 0.01 | 1.08951 | 1.07851 | 1.09101 | ||
| 12619 | 2016.01.08 21:15 | sell | 2801 | 0.03 | 1.08987 | 0.00000 | 0.00000 | ||
| 12620 | 2016.01.08 21:15 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08793 | ||
| 12621 | 2016.01.08 21:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08793 | ||
| 12622 | 2016.01.08 22:10 | t/p | 2800 | 0.01 | 1.09101 | 1.07851 | 1.09101 | 1.50 | 20621.54 |
| 12623 | 2016.01.08 22:15 | sell | 2802 | 0.05 | 1.09094 | 0.00000 | 0.00000 | ||
| 12624 | 2016.01.08 22:15 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08868 | ||
| 12625 | 2016.01.08 22:15 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08868 | ||
| 12626 | 2016.01.08 22:15 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08868 | ||
| 12627 | 2016.01.08 22:30 | buy | 2803 | 0.01 | 1.09121 | 0.00000 | 0.00000 | ||
| 12628 | 2016.01.08 22:30 | modify | 2803 | 0.01 | 1.09121 | 1.08021 | 1.09271 | ||
| 12629 | 2016.01.08 22:45 | sell | 2804 | 0.11 | 1.09199 | 0.00000 | 0.00000 | ||
| 12630 | 2016.01.08 22:45 | modify | 2804 | 0.11 | 1.09199 | 1.10213 | 1.08963 | ||
| 12631 | 2016.01.08 22:45 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08963 | ||
| 12632 | 2016.01.08 22:45 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08963 | ||
| 12633 | 2016.01.08 22:45 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08963 | ||
| 12634 | 2016.01.08 23:50 | t/p | 2803 | 0.01 | 1.09271 | 1.08021 | 1.09271 | 1.50 | 20623.04 |
| 12635 | 2016.01.08 23:55 | buy | 2805 | 0.01 | 1.09274 | 0.00000 | 0.00000 | ||
| 12636 | 2016.01.08 23:55 | modify | 2805 | 0.01 | 1.09274 | 1.08174 | 1.09424 | ||
| 12637 | 2016.01.11 00:20 | sell | 2806 | 0.28 | 1.09375 | 0.00000 | 0.00000 | ||
| 12638 | 2016.01.11 00:20 | modify | 2806 | 0.28 | 1.09375 | 1.10363 | 1.09113 | ||
| 12639 | 2016.01.11 00:20 | modify | 2804 | 0.11 | 1.09199 | 1.10213 | 1.09113 | ||
| 12640 | 2016.01.11 00:20 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.09113 | ||
| 12641 | 2016.01.11 00:20 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09113 | ||
| 12642 | 2016.01.11 00:20 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09113 | ||
| 12643 | 2016.01.11 00:35 | close | 2804 | 0.11 | 1.09293 | 1.10213 | 1.09113 | -10.16 | 20612.88 |
| 12644 | 2016.01.11 00:35 | close | 2806 | 0.28 | 1.09293 | 1.10363 | 1.09113 | 22.96 | 20635.84 |
| 12645 | 2016.01.11 00:35 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.08868 | ||
| 12646 | 2016.01.11 00:35 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08868 | ||
| 12647 | 2016.01.11 00:35 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08868 | ||
| 12648 | 2016.01.11 00:40 | sell | 2807 | 0.18 | 1.09362 | 0.00000 | 0.00000 | ||
| 12649 | 2016.01.11 00:40 | modify | 2807 | 0.18 | 1.09362 | 1.10339 | 1.09089 | ||
| 12650 | 2016.01.11 00:40 | modify | 2802 | 0.05 | 1.09094 | 1.10118 | 1.09089 | ||
| 12651 | 2016.01.11 00:40 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09089 | ||
| 12652 | 2016.01.11 00:40 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09089 | ||
| 12653 | 2016.01.11 00:55 | t/p | 2805 | 0.01 | 1.09424 | 1.08174 | 1.09424 | 1.44 | 20637.28 |
| 12654 | 2016.01.11 01:15 | buy | 2808 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 12655 | 2016.01.11 01:15 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09795 | ||
| 12656 | 2016.01.11 01:25 | buy | 2809 | 0.02 | 1.09503 | 0.00000 | 0.00000 | ||
| 12657 | 2016.01.11 01:25 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09700 | ||
| 12658 | 2016.01.11 01:25 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09700 | ||
| 12659 | 2016.01.11 01:40 | buy | 2810 | 0.04 | 1.09384 | 0.00000 | 0.00000 | ||
| 12660 | 2016.01.11 01:40 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09605 | ||
| 12661 | 2016.01.11 01:40 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09605 | ||
| 12662 | 2016.01.11 01:40 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09605 | ||
| 12663 | 2016.01.11 02:05 | close | 2802 | 0.05 | 1.09269 | 1.10118 | 1.09089 | -8.67 | 20628.61 |
| 12664 | 2016.01.11 02:05 | close | 2807 | 0.18 | 1.09269 | 1.10339 | 1.09089 | 16.74 | 20645.35 |
| 12665 | 2016.01.11 02:05 | buy | 2811 | 0.08 | 1.09269 | 0.00000 | 0.00000 | ||
| 12666 | 2016.01.11 02:05 | modify | 2811 | 0.08 | 1.09269 | 1.08256 | 1.09506 | ||
| 12667 | 2016.01.11 02:05 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09506 | ||
| 12668 | 2016.01.11 02:05 | modify | 2809 | 0.02 | 1.09503 | 1.08450 | 1.09506 | ||
| 12669 | 2016.01.11 02:05 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09506 | ||
| 12670 | 2016.01.11 02:05 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.08793 | ||
| 12671 | 2016.01.11 02:05 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08793 | ||
| 12672 | 2016.01.11 02:10 | close | 2809 | 0.02 | 1.09347 | 1.08450 | 1.09506 | -3.12 | 20642.23 |
| 12673 | 2016.01.11 02:10 | close | 2811 | 0.08 | 1.09347 | 1.08256 | 1.09506 | 6.24 | 20648.47 |
| 12674 | 2016.01.11 02:10 | sell | 2812 | 0.11 | 1.09347 | 0.00000 | 0.00000 | ||
| 12675 | 2016.01.11 02:10 | modify | 2812 | 0.11 | 1.09347 | 1.10321 | 1.09071 | ||
| 12676 | 2016.01.11 02:10 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09586 | ||
| 12677 | 2016.01.11 02:10 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09586 | ||
| 12678 | 2016.01.11 02:10 | modify | 2801 | 0.03 | 1.08987 | 1.10043 | 1.09071 | ||
| 12679 | 2016.01.11 02:10 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09071 | ||
| 12680 | 2016.01.11 04:10 | close | 2801 | 0.03 | 1.09260 | 1.10043 | 1.09071 | -8.14 | 20640.33 |
| 12681 | 2016.01.11 04:10 | close | 2812 | 0.11 | 1.09260 | 1.10321 | 1.09071 | 9.57 | 20649.90 |
| 12682 | 2016.01.11 04:10 | buy | 2813 | 0.06 | 1.09260 | 0.00000 | 0.00000 | ||
| 12683 | 2016.01.11 04:10 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09490 | ||
| 12684 | 2016.01.11 04:10 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09490 | ||
| 12685 | 2016.01.11 04:10 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09490 | ||
| 12686 | 2016.01.11 04:10 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08726 | ||
| 12687 | 2016.01.11 04:20 | sell | 2814 | 0.05 | 1.09208 | 0.00000 | 0.00000 | ||
| 12688 | 2016.01.11 04:20 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.08963 | ||
| 12689 | 2016.01.11 04:20 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.08963 | ||
| 12690 | 2016.01.11 05:50 | buy | 2815 | 0.12 | 1.09149 | 0.00000 | 0.00000 | ||
| 12691 | 2016.01.11 05:50 | modify | 2815 | 0.12 | 1.09149 | 1.08140 | 1.09390 | ||
| 12692 | 2016.01.11 05:50 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09390 | ||
| 12693 | 2016.01.11 05:50 | modify | 2810 | 0.04 | 1.09384 | 1.08355 | 1.09390 | ||
| 12694 | 2016.01.11 05:50 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09390 | ||
| 12695 | 2016.01.11 08:05 | close | 2810 | 0.04 | 1.09217 | 1.08355 | 1.09390 | -6.68 | 20643.22 |
| 12696 | 2016.01.11 08:05 | close | 2815 | 0.12 | 1.09217 | 1.08140 | 1.09390 | 8.16 | 20651.38 |
| 12697 | 2016.01.11 08:05 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09465 | ||
| 12698 | 2016.01.11 08:05 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09465 | ||
| 12699 | 2016.01.11 08:35 | buy | 2816 | 0.07 | 1.09160 | 0.00000 | 0.00000 | ||
| 12700 | 2016.01.11 08:35 | modify | 2816 | 0.07 | 1.09160 | 1.08138 | 1.09388 | ||
| 12701 | 2016.01.11 08:35 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09388 | ||
| 12702 | 2016.01.11 08:35 | modify | 2808 | 0.01 | 1.09645 | 1.08545 | 1.09388 | ||
| 12703 | 2016.01.11 08:50 | close | 2808 | 0.01 | 1.09237 | 1.08545 | 1.09388 | -4.08 | 20647.30 |
| 12704 | 2016.01.11 08:50 | close | 2816 | 0.07 | 1.09237 | 1.08138 | 1.09388 | 5.39 | 20652.69 |
| 12705 | 2016.01.11 08:50 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09410 | ||
| 12706 | 2016.01.11 09:00 | sell | 2817 | 0.08 | 1.09312 | 0.00000 | 0.00000 | ||
| 12707 | 2016.01.11 09:00 | modify | 2817 | 0.08 | 1.09312 | 1.10319 | 1.09069 | ||
| 12708 | 2016.01.11 09:00 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.09069 | ||
| 12709 | 2016.01.11 09:00 | modify | 2796 | 0.02 | 1.08876 | 1.09938 | 1.09069 | ||
| 12710 | 2016.01.11 09:05 | close | 2796 | 0.02 | 1.09204 | 1.09938 | 1.09069 | -6.53 | 20646.16 |
| 12711 | 2016.01.11 09:05 | close | 2817 | 0.08 | 1.09204 | 1.10319 | 1.09069 | 8.64 | 20654.80 |
| 12712 | 2016.01.11 09:05 | modify | 2814 | 0.05 | 1.09208 | 1.10213 | 1.09058 | ||
| 12713 | 2016.01.11 09:25 | t/p | 2814 | 0.05 | 1.09058 | 1.10213 | 1.09058 | 7.50 | 20662.30 |
| 12714 | 2016.01.11 09:25 | buy | 2818 | 0.08 | 1.09051 | 0.00000 | 0.00000 | ||
| 12715 | 2016.01.11 09:25 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09291 | ||
| 12716 | 2016.01.11 09:25 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09291 | ||
| 12717 | 2016.01.11 09:30 | sell | 2819 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 12718 | 2016.01.11 09:30 | modify | 2819 | 0.01 | 1.09098 | 1.10198 | 1.08948 | ||
| 12719 | 2016.01.11 09:55 | t/p | 2819 | 0.01 | 1.08948 | 1.10198 | 1.08948 | 1.50 | 20663.80 |
| 12720 | 2016.01.11 09:55 | sell | 2820 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 12721 | 2016.01.11 09:55 | modify | 2820 | 0.01 | 1.08986 | 1.10086 | 1.08836 | ||
| 12722 | 2016.01.11 10:05 | buy | 2821 | 0.18 | 1.08893 | 0.00000 | 0.00000 | ||
| 12723 | 2016.01.11 10:05 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09151 | ||
| 12724 | 2016.01.11 10:05 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09151 | ||
| 12725 | 2016.01.11 10:05 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09151 | ||
| 12726 | 2016.01.11 10:20 | t/p | 2820 | 0.01 | 1.08836 | 1.10086 | 1.08836 | 1.50 | 20665.30 |
| 12727 | 2016.01.11 10:20 | sell | 2822 | 0.01 | 1.08878 | 0.00000 | 0.00000 | ||
| 12728 | 2016.01.11 10:20 | modify | 2822 | 0.01 | 1.08878 | 1.09978 | 1.08728 | ||
| 12729 | 2016.01.11 10:35 | buy | 2823 | 0.38 | 1.08772 | 0.00000 | 0.00000 | ||
| 12730 | 2016.01.11 10:35 | modify | 2823 | 0.38 | 1.08772 | 1.07777 | 1.09027 | ||
| 12731 | 2016.01.11 10:35 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09027 | ||
| 12732 | 2016.01.11 10:35 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09027 | ||
| 12733 | 2016.01.11 10:35 | modify | 2813 | 0.06 | 1.09260 | 1.08240 | 1.09027 | ||
| 12734 | 2016.01.11 10:45 | close | 2813 | 0.06 | 1.08869 | 1.08240 | 1.09027 | -23.46 | 20641.84 |
| 12735 | 2016.01.11 10:45 | close | 2823 | 0.38 | 1.08869 | 1.07777 | 1.09027 | 36.86 | 20678.70 |
| 12736 | 2016.01.11 10:45 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09092 | ||
| 12737 | 2016.01.11 10:45 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09092 | ||
| 12738 | 2016.01.11 10:55 | buy | 2824 | 0.24 | 1.08770 | 0.00000 | 0.00000 | ||
| 12739 | 2016.01.11 10:55 | modify | 2824 | 0.24 | 1.08770 | 1.07759 | 1.09009 | ||
| 12740 | 2016.01.11 10:55 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09009 | ||
| 12741 | 2016.01.11 10:55 | modify | 2818 | 0.08 | 1.09051 | 1.08041 | 1.09009 | ||
| 12742 | 2016.01.11 11:05 | close | 2818 | 0.08 | 1.08909 | 1.08041 | 1.09009 | -11.36 | 20667.34 |
| 12743 | 2016.01.11 11:05 | close | 2824 | 0.24 | 1.08909 | 1.07759 | 1.09009 | 33.36 | 20700.70 |
| 12744 | 2016.01.11 11:05 | modify | 2821 | 0.18 | 1.08893 | 1.07901 | 1.09043 | ||
| 12745 | 2016.01.11 13:00 | sell | 2825 | 0.02 | 1.08999 | 0.00000 | 0.00000 | ||
| 12746 | 2016.01.11 13:00 | modify | 2825 | 0.02 | 1.08999 | 1.10059 | 1.08809 | ||
| 12747 | 2016.01.11 13:00 | modify | 2822 | 0.01 | 1.08878 | 1.09978 | 1.08809 | ||
| 12748 | 2016.01.11 13:15 | t/p | 2821 | 0.18 | 1.09043 | 1.07901 | 1.09043 | 27.00 | 20727.70 |
| 12749 | 2016.01.11 13:20 | buy | 2826 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 12750 | 2016.01.11 13:20 | modify | 2826 | 0.01 | 1.09070 | 1.07970 | 1.09220 | ||
| 12751 | 2016.01.11 13:45 | close | 2822 | 0.01 | 1.08945 | 1.09978 | 1.08809 | -0.67 | 20727.03 |
| 12752 | 2016.01.11 13:45 | close | 2825 | 0.02 | 1.08945 | 1.10059 | 1.08809 | 1.08 | 20728.11 |
| 12753 | 2016.01.11 13:45 | buy | 2827 | 0.02 | 1.08945 | 0.00000 | 0.00000 | ||
| 12754 | 2016.01.11 13:45 | modify | 2827 | 0.02 | 1.08945 | 1.07887 | 1.09137 | ||
| 12755 | 2016.01.11 13:45 | modify | 2826 | 0.01 | 1.09070 | 1.07970 | 1.09137 | ||
| 12756 | 2016.01.11 13:50 | sell | 2828 | 0.01 | 1.08978 | 0.00000 | 0.00000 | ||
| 12757 | 2016.01.11 13:50 | modify | 2828 | 0.01 | 1.08978 | 1.10078 | 1.08828 | ||
| 12758 | 2016.01.11 14:05 | close | 2826 | 0.01 | 1.08994 | 1.07970 | 1.09137 | -0.76 | 20727.35 |
| 12759 | 2016.01.11 14:05 | close | 2827 | 0.02 | 1.08994 | 1.07887 | 1.09137 | 0.98 | 20728.33 |
| 12760 | 2016.01.11 14:10 | buy | 2829 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 12761 | 2016.01.11 14:10 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.09142 | ||
| 12762 | 2016.01.11 15:20 | buy | 2830 | 0.02 | 1.08866 | 0.00000 | 0.00000 | ||
| 12763 | 2016.01.11 15:20 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.09058 | ||
| 12764 | 2016.01.11 15:20 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.09058 | ||
| 12765 | 2016.01.11 15:45 | t/p | 2828 | 0.01 | 1.08828 | 1.10078 | 1.08828 | 1.50 | 20729.83 |
| 12766 | 2016.01.11 15:50 | sell | 2831 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 12767 | 2016.01.11 15:50 | modify | 2831 | 0.01 | 1.08882 | 1.09982 | 1.08732 | ||
| 12768 | 2016.01.11 16:20 | buy | 2832 | 0.04 | 1.08754 | 0.00000 | 0.00000 | ||
| 12769 | 2016.01.11 16:20 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08970 | ||
| 12770 | 2016.01.11 16:20 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08970 | ||
| 12771 | 2016.01.11 16:20 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.08970 | ||
| 12772 | 2016.01.11 16:25 | t/p | 2831 | 0.01 | 1.08732 | 1.09982 | 1.08732 | 1.50 | 20731.33 |
| 12773 | 2016.01.11 16:30 | buy | 2833 | 0.08 | 1.08638 | 0.00000 | 0.00000 | ||
| 12774 | 2016.01.11 16:30 | modify | 2833 | 0.08 | 1.08638 | 1.07623 | 1.08873 | ||
| 12775 | 2016.01.11 16:30 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08873 | ||
| 12776 | 2016.01.11 16:30 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08873 | ||
| 12777 | 2016.01.11 16:30 | modify | 2829 | 0.01 | 1.08992 | 1.07892 | 1.08873 | ||
| 12778 | 2016.01.11 16:35 | sell | 2834 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 12779 | 2016.01.11 16:35 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08485 | ||
| 12780 | 2016.01.11 16:40 | close | 2829 | 0.01 | 1.08741 | 1.07892 | 1.08873 | -2.51 | 20728.82 |
| 12781 | 2016.01.11 16:40 | close | 2833 | 0.08 | 1.08741 | 1.07623 | 1.08873 | 8.24 | 20737.06 |
| 12782 | 2016.01.11 16:40 | sell | 2835 | 0.02 | 1.08741 | 0.00000 | 0.00000 | ||
| 12783 | 2016.01.11 16:40 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08556 | ||
| 12784 | 2016.01.11 16:40 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08556 | ||
| 12785 | 2016.01.11 16:40 | modify | 2832 | 0.04 | 1.08754 | 1.07720 | 1.08941 | ||
| 12786 | 2016.01.11 16:40 | modify | 2830 | 0.02 | 1.08866 | 1.07808 | 1.08941 | ||
| 12787 | 2016.01.11 16:50 | close | 2830 | 0.02 | 1.08858 | 1.07808 | 1.08941 | -0.16 | 20736.90 |
| 12788 | 2016.01.11 16:50 | close | 2832 | 0.04 | 1.08858 | 1.07720 | 1.08941 | 4.16 | 20741.06 |
| 12789 | 2016.01.11 16:50 | sell | 2836 | 0.04 | 1.08858 | 0.00000 | 0.00000 | ||
| 12790 | 2016.01.11 16:50 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08643 | ||
| 12791 | 2016.01.11 16:50 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08643 | ||
| 12792 | 2016.01.11 16:50 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08643 | ||
| 12793 | 2016.01.11 17:00 | sell | 2837 | 0.08 | 1.08976 | 0.00000 | 0.00000 | ||
| 12794 | 2016.01.11 17:00 | modify | 2837 | 0.08 | 1.08976 | 1.09990 | 1.08740 | ||
| 12795 | 2016.01.11 17:00 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08740 | ||
| 12796 | 2016.01.11 17:00 | modify | 2835 | 0.02 | 1.08741 | 1.09806 | 1.08740 | ||
| 12797 | 2016.01.11 17:00 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08740 | ||
| 12798 | 2016.01.11 17:05 | close | 2835 | 0.02 | 1.08872 | 1.09806 | 1.08740 | -2.62 | 20738.44 |
| 12799 | 2016.01.11 17:05 | close | 2837 | 0.08 | 1.08872 | 1.09990 | 1.08740 | 8.32 | 20746.76 |
| 12800 | 2016.01.11 17:05 | buy | 2838 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 12801 | 2016.01.11 17:05 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.09022 | ||
| 12802 | 2016.01.11 17:05 | modify | 2836 | 0.04 | 1.08858 | 1.09893 | 1.08663 | ||
| 12803 | 2016.01.11 17:05 | modify | 2834 | 0.01 | 1.08635 | 1.09735 | 1.08663 | ||
| 12804 | 2016.01.11 17:15 | close | 2834 | 0.01 | 1.08783 | 1.09735 | 1.08663 | -1.48 | 20745.28 |
| 12805 | 2016.01.11 17:15 | close | 2836 | 0.04 | 1.08783 | 1.09893 | 1.08663 | 3.00 | 20748.28 |
| 12806 | 2016.01.11 17:20 | buy | 2839 | 0.02 | 1.08728 | 0.00000 | 0.00000 | ||
| 12807 | 2016.01.11 17:20 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08926 | ||
| 12808 | 2016.01.11 17:20 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.08926 | ||
| 12809 | 2016.01.11 17:30 | sell | 2840 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 12810 | 2016.01.11 17:30 | modify | 2840 | 0.01 | 1.08736 | 1.09836 | 1.08586 | ||
| 12811 | 2016.01.11 17:40 | t/p | 2840 | 0.01 | 1.08586 | 1.09836 | 1.08586 | 1.50 | 20749.78 |
| 12812 | 2016.01.11 17:40 | buy | 2841 | 0.04 | 1.08611 | 0.00000 | 0.00000 | ||
| 12813 | 2016.01.11 17:40 | modify | 2841 | 0.04 | 1.08611 | 1.07582 | 1.08832 | ||
| 12814 | 2016.01.11 17:40 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08832 | ||
| 12815 | 2016.01.11 17:40 | modify | 2838 | 0.01 | 1.08872 | 1.07772 | 1.08832 | ||
| 12816 | 2016.01.11 17:55 | sell | 2842 | 0.01 | 1.08629 | 0.00000 | 0.00000 | ||
| 12817 | 2016.01.11 17:55 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08479 | ||
| 12818 | 2016.01.11 18:05 | close | 2838 | 0.01 | 1.08668 | 1.07772 | 1.08832 | -2.04 | 20747.74 |
| 12819 | 2016.01.11 18:05 | close | 2841 | 0.04 | 1.08668 | 1.07582 | 1.08832 | 2.28 | 20750.02 |
| 12820 | 2016.01.11 18:05 | modify | 2839 | 0.02 | 1.08728 | 1.07676 | 1.08878 | ||
| 12821 | 2016.01.11 18:10 | sell | 2843 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
| 12822 | 2016.01.11 18:10 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08584 | ||
| 12823 | 2016.01.11 18:10 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08584 | ||
| 12824 | 2016.01.11 18:25 | t/p | 2839 | 0.02 | 1.08878 | 1.07676 | 1.08878 | 3.00 | 20753.02 |
| 12825 | 2016.01.11 18:30 | sell | 2844 | 0.04 | 1.08915 | 0.00000 | 0.00000 | ||
| 12826 | 2016.01.11 18:30 | modify | 2844 | 0.04 | 1.08915 | 1.09937 | 1.08687 | ||
| 12827 | 2016.01.11 18:30 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08687 | ||
| 12828 | 2016.01.11 18:30 | modify | 2842 | 0.01 | 1.08629 | 1.09729 | 1.08687 | ||
| 12829 | 2016.01.11 18:35 | buy | 2845 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 12830 | 2016.01.11 18:35 | modify | 2845 | 0.01 | 1.08914 | 1.07814 | 1.09064 | ||
| 12831 | 2016.01.11 18:55 | close | 2842 | 0.01 | 1.08805 | 1.09729 | 1.08687 | -1.76 | 20751.26 |
| 12832 | 2016.01.11 18:55 | close | 2844 | 0.04 | 1.08805 | 1.09937 | 1.08687 | 4.40 | 20755.66 |
| 12833 | 2016.01.11 18:55 | buy | 2846 | 0.02 | 1.08805 | 0.00000 | 0.00000 | ||
| 12834 | 2016.01.11 18:55 | modify | 2846 | 0.02 | 1.08805 | 1.07741 | 1.08991 | ||
| 12835 | 2016.01.11 18:55 | modify | 2845 | 0.01 | 1.08914 | 1.07814 | 1.08991 | ||
| 12836 | 2016.01.11 18:55 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08636 | ||
| 12837 | 2016.01.11 19:15 | close | 2845 | 0.01 | 1.08867 | 1.07814 | 1.08991 | -0.47 | 20755.19 |
| 12838 | 2016.01.11 19:15 | close | 2846 | 0.02 | 1.08867 | 1.07741 | 1.08991 | 1.24 | 20756.43 |
| 12839 | 2016.01.11 19:20 | sell | 2847 | 0.03 | 1.08909 | 0.00000 | 0.00000 | ||
| 12840 | 2016.01.11 19:20 | modify | 2847 | 0.03 | 1.08909 | 1.09960 | 1.08710 | ||
| 12841 | 2016.01.11 19:20 | modify | 2843 | 0.02 | 1.08786 | 1.09834 | 1.08710 | ||
| 12842 | 2016.01.11 19:25 | buy | 2848 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 12843 | 2016.01.11 19:25 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.09011 | ||
| 12844 | 2016.01.11 20:00 | close | 2843 | 0.02 | 1.08821 | 1.09834 | 1.08710 | -0.70 | 20755.73 |
| 12845 | 2016.01.11 20:00 | close | 2847 | 0.03 | 1.08821 | 1.09960 | 1.08710 | 2.64 | 20758.37 |
| 12846 | 2016.01.11 20:05 | sell | 2849 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 12847 | 2016.01.11 20:05 | modify | 2849 | 0.01 | 1.08829 | 1.09929 | 1.08679 | ||
| 12848 | 2016.01.11 20:35 | sell | 2850 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
| 12849 | 2016.01.11 20:35 | modify | 2850 | 0.02 | 1.08941 | 1.10004 | 1.08754 | ||
| 12850 | 2016.01.11 20:35 | modify | 2849 | 0.01 | 1.08829 | 1.09929 | 1.08754 | ||
| 12851 | 2016.01.11 21:05 | close | 2849 | 0.01 | 1.08871 | 1.09929 | 1.08754 | -0.42 | 20757.95 |
| 12852 | 2016.01.11 21:05 | close | 2850 | 0.02 | 1.08871 | 1.10004 | 1.08754 | 1.40 | 20759.35 |
| 12853 | 2016.01.11 21:15 | sell | 2851 | 0.01 | 1.08839 | 0.00000 | 0.00000 | ||
| 12854 | 2016.01.11 21:15 | modify | 2851 | 0.01 | 1.08839 | 1.09939 | 1.08689 | ||
| 12855 | 2016.01.11 21:30 | buy | 2852 | 0.02 | 1.08734 | 0.00000 | 0.00000 | ||
| 12856 | 2016.01.11 21:30 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08926 | ||
| 12857 | 2016.01.11 21:30 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08926 | ||
| 12858 | 2016.01.11 21:40 | t/p | 2851 | 0.01 | 1.08689 | 1.09939 | 1.08689 | 1.50 | 20760.85 |
| 12859 | 2016.01.11 21:45 | sell | 2853 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 12860 | 2016.01.11 21:45 | modify | 2853 | 0.01 | 1.08645 | 1.09745 | 1.08495 | ||
| 12861 | 2016.01.11 22:15 | sell | 2854 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 12862 | 2016.01.11 22:15 | modify | 2854 | 0.02 | 1.08766 | 1.09826 | 1.08576 | ||
| 12863 | 2016.01.11 22:15 | modify | 2853 | 0.01 | 1.08645 | 1.09745 | 1.08576 | ||
| 12864 | 2016.01.11 22:25 | close | 2853 | 0.01 | 1.08681 | 1.09745 | 1.08576 | -0.36 | 20760.49 |
| 12865 | 2016.01.11 22:25 | close | 2854 | 0.02 | 1.08681 | 1.09826 | 1.08576 | 1.70 | 20762.19 |
| 12866 | 2016.01.11 22:30 | buy | 2855 | 0.04 | 1.08616 | 0.00000 | 0.00000 | ||
| 12867 | 2016.01.11 22:30 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08835 | ||
| 12868 | 2016.01.11 22:30 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08835 | ||
| 12869 | 2016.01.11 22:30 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08835 | ||
| 12870 | 2016.01.11 22:50 | sell | 2856 | 0.01 | 1.08542 | 0.00000 | 0.00000 | ||
| 12871 | 2016.01.11 22:50 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08392 | ||
| 12872 | 2016.01.11 22:55 | buy | 2857 | 0.08 | 1.08511 | 0.00000 | 0.00000 | ||
| 12873 | 2016.01.11 22:55 | modify | 2857 | 0.08 | 1.08511 | 1.07492 | 1.08742 | ||
| 12874 | 2016.01.11 22:55 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08742 | ||
| 12875 | 2016.01.11 22:55 | modify | 2852 | 0.02 | 1.08734 | 1.07676 | 1.08742 | ||
| 12876 | 2016.01.11 22:55 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08742 | ||
| 12877 | 2016.01.11 23:10 | close | 2852 | 0.02 | 1.08566 | 1.07676 | 1.08742 | -3.36 | 20758.83 |
| 12878 | 2016.01.11 23:10 | close | 2857 | 0.08 | 1.08566 | 1.07492 | 1.08742 | 4.40 | 20763.23 |
| 12879 | 2016.01.11 23:10 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08815 | ||
| 12880 | 2016.01.11 23:10 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08815 | ||
| 12881 | 2016.01.12 03:05 | buy | 2858 | 0.06 | 1.08475 | 0.00000 | 0.00000 | ||
| 12882 | 2016.01.12 03:05 | modify | 2858 | 0.06 | 1.08475 | 1.07461 | 1.08711 | ||
| 12883 | 2016.01.12 03:05 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08711 | ||
| 12884 | 2016.01.12 03:05 | modify | 2848 | 0.01 | 1.08861 | 1.07761 | 1.08711 | ||
| 12885 | 2016.01.12 03:40 | close | 2848 | 0.01 | 1.08592 | 1.07761 | 1.08711 | -2.75 | 20760.49 |
| 12886 | 2016.01.12 03:40 | close | 2858 | 0.06 | 1.08592 | 1.07461 | 1.08711 | 7.02 | 20767.51 |
| 12887 | 2016.01.12 03:40 | modify | 2855 | 0.04 | 1.08616 | 1.07585 | 1.08766 | ||
| 12888 | 2016.01.12 04:35 | sell | 2859 | 0.02 | 1.08685 | 0.00000 | 0.00000 | ||
| 12889 | 2016.01.12 04:35 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08487 | ||
| 12890 | 2016.01.12 04:35 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08487 | ||
| 12891 | 2016.01.12 04:40 | t/p | 2855 | 0.04 | 1.08766 | 1.07585 | 1.08766 | 5.78 | 20773.29 |
| 12892 | 2016.01.12 04:45 | buy | 2860 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 12893 | 2016.01.12 04:45 | modify | 2860 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 12894 | 2016.01.12 05:50 | sell | 2861 | 0.04 | 1.08810 | 0.00000 | 0.00000 | ||
| 12895 | 2016.01.12 05:50 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08586 | ||
| 12896 | 2016.01.12 05:50 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08586 | ||
| 12897 | 2016.01.12 05:50 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08586 | ||
| 12898 | 2016.01.12 08:45 | t/p | 2860 | 0.01 | 1.08918 | 1.07668 | 1.08918 | 1.50 | 20774.79 |
| 12899 | 2016.01.12 08:50 | buy | 2862 | 0.01 | 1.08881 | 0.00000 | 0.00000 | ||
| 12900 | 2016.01.12 08:50 | modify | 2862 | 0.01 | 1.08881 | 1.07781 | 1.09031 | ||
| 12901 | 2016.01.12 09:15 | sell | 2863 | 0.08 | 1.08914 | 0.00000 | 0.00000 | ||
| 12902 | 2016.01.12 09:15 | modify | 2863 | 0.08 | 1.08914 | 1.09931 | 1.08681 | ||
| 12903 | 2016.01.12 09:15 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08681 | ||
| 12904 | 2016.01.12 09:15 | modify | 2859 | 0.02 | 1.08685 | 1.09737 | 1.08681 | ||
| 12905 | 2016.01.12 09:15 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08681 | ||
| 12906 | 2016.01.12 10:25 | close | 2859 | 0.02 | 1.08864 | 1.09737 | 1.08681 | -3.58 | 20771.21 |
| 12907 | 2016.01.12 10:25 | close | 2863 | 0.08 | 1.08864 | 1.09931 | 1.08681 | 4.00 | 20775.21 |
| 12908 | 2016.01.12 10:25 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08606 | ||
| 12909 | 2016.01.12 10:25 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08606 | ||
| 12910 | 2016.01.12 10:35 | buy | 2864 | 0.02 | 1.08775 | 0.00000 | 0.00000 | ||
| 12911 | 2016.01.12 10:35 | modify | 2864 | 0.02 | 1.08775 | 1.07710 | 1.08960 | ||
| 12912 | 2016.01.12 10:35 | modify | 2862 | 0.01 | 1.08881 | 1.07781 | 1.08960 | ||
| 12913 | 2016.01.12 10:45 | t/p | 2862 | 0.01 | 1.08960 | 1.07781 | 1.08960 | 0.79 | 20776.00 |
| 12914 | 2016.01.12 10:45 | t/p | 2864 | 0.02 | 1.08960 | 1.07710 | 1.08960 | 3.70 | 20779.70 |
| 12915 | 2016.01.12 10:45 | sell | 2865 | 0.06 | 1.08941 | 0.00000 | 0.00000 | ||
| 12916 | 2016.01.12 10:45 | modify | 2865 | 0.06 | 1.08941 | 1.09957 | 1.08707 | ||
| 12917 | 2016.01.12 10:45 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08707 | ||
| 12918 | 2016.01.12 10:45 | modify | 2856 | 0.01 | 1.08542 | 1.09642 | 1.08707 | ||
| 12919 | 2016.01.12 10:50 | buy | 2866 | 0.01 | 1.08920 | 0.00000 | 0.00000 | ||
| 12920 | 2016.01.12 10:50 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.09070 | ||
| 12921 | 2016.01.12 10:55 | close | 2856 | 0.01 | 1.08843 | 1.09642 | 1.08707 | -2.99 | 20776.70 |
| 12922 | 2016.01.12 10:55 | close | 2865 | 0.06 | 1.08843 | 1.09957 | 1.08707 | 5.88 | 20782.58 |
| 12923 | 2016.01.12 10:55 | modify | 2861 | 0.04 | 1.08810 | 1.09836 | 1.08660 | ||
| 12924 | 2016.01.12 11:10 | buy | 2867 | 0.02 | 1.08771 | 0.00000 | 0.00000 | ||
| 12925 | 2016.01.12 11:10 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08971 | ||
| 12926 | 2016.01.12 11:10 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08971 | ||
| 12927 | 2016.01.12 11:20 | t/p | 2861 | 0.04 | 1.08660 | 1.09836 | 1.08660 | 6.00 | 20788.58 |
| 12928 | 2016.01.12 11:25 | buy | 2868 | 0.04 | 1.08647 | 0.00000 | 0.00000 | ||
| 12929 | 2016.01.12 11:25 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08871 | ||
| 12930 | 2016.01.12 11:25 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08871 | ||
| 12931 | 2016.01.12 11:25 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08871 | ||
| 12932 | 2016.01.12 11:30 | sell | 2869 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 12933 | 2016.01.12 11:30 | modify | 2869 | 0.01 | 1.08643 | 1.09743 | 1.08493 | ||
| 12934 | 2016.01.12 12:15 | buy | 2870 | 0.08 | 1.08541 | 0.00000 | 0.00000 | ||
| 12935 | 2016.01.12 12:15 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08775 | ||
| 12936 | 2016.01.12 12:15 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08775 | ||
| 12937 | 2016.01.12 12:15 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08775 | ||
| 12938 | 2016.01.12 12:15 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08775 | ||
| 12939 | 2016.01.12 12:40 | t/p | 2869 | 0.01 | 1.08493 | 1.09743 | 1.08493 | 1.50 | 20790.08 |
| 12940 | 2016.01.12 12:45 | sell | 2871 | 0.01 | 1.08491 | 0.00000 | 0.00000 | ||
| 12941 | 2016.01.12 12:45 | modify | 2871 | 0.01 | 1.08491 | 1.09591 | 1.08341 | ||
| 12942 | 2016.01.12 14:50 | buy | 2872 | 0.17 | 1.08421 | 0.00000 | 0.00000 | ||
| 12943 | 2016.01.12 14:50 | modify | 2872 | 0.17 | 1.08421 | 1.07417 | 1.08667 | ||
| 12944 | 2016.01.12 14:50 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08667 | ||
| 12945 | 2016.01.12 14:50 | modify | 2868 | 0.04 | 1.08647 | 1.07621 | 1.08667 | ||
| 12946 | 2016.01.12 14:50 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08667 | ||
| 12947 | 2016.01.12 14:50 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08667 | ||
| 12948 | 2016.01.12 15:20 | t/p | 2871 | 0.01 | 1.08341 | 1.09591 | 1.08341 | 1.50 | 20791.58 |
| 12949 | 2016.01.12 15:20 | sell | 2873 | 0.01 | 1.08374 | 0.00000 | 0.00000 | ||
| 12950 | 2016.01.12 15:20 | modify | 2873 | 0.01 | 1.08374 | 1.09474 | 1.08224 | ||
| 12951 | 2016.01.12 15:35 | close | 2868 | 0.04 | 1.08476 | 1.07621 | 1.08667 | -6.84 | 20784.74 |
| 12952 | 2016.01.12 15:35 | close | 2872 | 0.17 | 1.08476 | 1.07417 | 1.08667 | 9.35 | 20794.09 |
| 12953 | 2016.01.12 15:35 | sell | 2874 | 0.02 | 1.08476 | 0.00000 | 0.00000 | ||
| 12954 | 2016.01.12 15:35 | modify | 2874 | 0.02 | 1.08476 | 1.09542 | 1.08292 | ||
| 12955 | 2016.01.12 15:35 | modify | 2873 | 0.01 | 1.08374 | 1.09474 | 1.08292 | ||
| 12956 | 2016.01.12 15:35 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08767 | ||
| 12957 | 2016.01.12 15:35 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08767 | ||
| 12958 | 2016.01.12 15:35 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08767 | ||
| 12959 | 2016.01.12 17:40 | close | 2873 | 0.01 | 1.08421 | 1.09474 | 1.08292 | -0.47 | 20793.62 |
| 12960 | 2016.01.12 17:40 | close | 2874 | 0.02 | 1.08421 | 1.09542 | 1.08292 | 1.10 | 20794.72 |
| 12961 | 2016.01.12 17:40 | buy | 2875 | 0.12 | 1.08421 | 0.00000 | 0.00000 | ||
| 12962 | 2016.01.12 17:40 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08665 | ||
| 12963 | 2016.01.12 17:40 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08665 | ||
| 12964 | 2016.01.12 17:40 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08665 | ||
| 12965 | 2016.01.12 17:40 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08665 | ||
| 12966 | 2016.01.12 17:45 | buy | 2876 | 0.26 | 1.08296 | 0.00000 | 0.00000 | ||
| 12967 | 2016.01.12 17:45 | modify | 2876 | 0.26 | 1.08296 | 1.07299 | 1.08549 | ||
| 12968 | 2016.01.12 17:45 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08549 | ||
| 12969 | 2016.01.12 17:45 | modify | 2870 | 0.08 | 1.08541 | 1.07525 | 1.08549 | ||
| 12970 | 2016.01.12 17:45 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08549 | ||
| 12971 | 2016.01.12 17:45 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08549 | ||
| 12972 | 2016.01.12 17:50 | sell | 2877 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 12973 | 2016.01.12 17:50 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08171 | ||
| 12974 | 2016.01.12 18:10 | close | 2870 | 0.08 | 1.08372 | 1.07525 | 1.08549 | -13.52 | 20781.20 |
| 12975 | 2016.01.12 18:10 | close | 2876 | 0.26 | 1.08372 | 1.07299 | 1.08549 | 19.76 | 20800.96 |
| 12976 | 2016.01.12 18:10 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08651 | ||
| 12977 | 2016.01.12 18:10 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08651 | ||
| 12978 | 2016.01.12 18:10 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08651 | ||
| 12979 | 2016.01.12 19:05 | buy | 2878 | 0.19 | 1.08260 | 0.00000 | 0.00000 | ||
| 12980 | 2016.01.12 19:05 | modify | 2878 | 0.19 | 1.08260 | 1.07266 | 1.08516 | ||
| 12981 | 2016.01.12 19:05 | modify | 2875 | 0.12 | 1.08421 | 1.07415 | 1.08516 | ||
| 12982 | 2016.01.12 19:05 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08516 | ||
| 12983 | 2016.01.12 19:05 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08516 | ||
| 12984 | 2016.01.12 19:25 | close | 2875 | 0.12 | 1.08338 | 1.07415 | 1.08516 | -9.96 | 20791.00 |
| 12985 | 2016.01.12 19:25 | close | 2878 | 0.19 | 1.08338 | 1.07266 | 1.08516 | 14.82 | 20805.82 |
| 12986 | 2016.01.12 19:25 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08971 | ||
| 12987 | 2016.01.12 19:25 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08971 | ||
| 12988 | 2016.01.12 19:35 | buy | 2879 | 0.08 | 1.08376 | 0.00000 | 0.00000 | ||
| 12989 | 2016.01.12 19:35 | modify | 2879 | 0.08 | 1.08376 | 1.07397 | 1.08647 | ||
| 12990 | 2016.01.12 19:35 | modify | 2867 | 0.02 | 1.08771 | 1.07721 | 1.08647 | ||
| 12991 | 2016.01.12 19:35 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08647 | ||
| 12992 | 2016.01.12 20:40 | sell | 2880 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
| 12993 | 2016.01.12 20:40 | modify | 2880 | 0.02 | 1.08456 | 1.09511 | 1.08261 | ||
| 12994 | 2016.01.12 20:40 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08261 | ||
| 12995 | 2016.01.12 20:45 | close | 2867 | 0.02 | 1.08534 | 1.07721 | 1.08647 | -4.74 | 20801.08 |
| 12996 | 2016.01.12 20:45 | close | 2879 | 0.08 | 1.08534 | 1.07397 | 1.08647 | 12.64 | 20813.72 |
| 12997 | 2016.01.12 20:45 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.09070 | ||
| 12998 | 2016.01.12 20:55 | buy | 2881 | 0.03 | 1.08539 | 0.00000 | 0.00000 | ||
| 12999 | 2016.01.12 20:55 | modify | 2881 | 0.03 | 1.08539 | 1.07534 | 1.08784 | ||
| 13000 | 2016.01.12 20:55 | modify | 2866 | 0.01 | 1.08920 | 1.07820 | 1.08784 | ||
| 13001 | 2016.01.12 21:05 | close | 2866 | 0.01 | 1.08685 | 1.07820 | 1.08784 | -2.35 | 20811.37 |
| 13002 | 2016.01.12 21:05 | close | 2881 | 0.03 | 1.08685 | 1.07534 | 1.08784 | 4.38 | 20815.75 |
| 13003 | 2016.01.12 21:05 | sell | 2882 | 0.06 | 1.08685 | 0.00000 | 0.00000 | ||
| 13004 | 2016.01.12 21:05 | modify | 2882 | 0.06 | 1.08685 | 1.09694 | 1.08444 | ||
| 13005 | 2016.01.12 21:05 | modify | 2880 | 0.02 | 1.08456 | 1.09511 | 1.08444 | ||
| 13006 | 2016.01.12 21:05 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08444 | ||
| 13007 | 2016.01.12 21:15 | buy | 2883 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13008 | 2016.01.12 21:15 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 13009 | 2016.01.12 21:35 | buy | 2884 | 0.02 | 1.08636 | 0.00000 | 0.00000 | ||
| 13010 | 2016.01.12 21:35 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08830 | ||
| 13011 | 2016.01.12 21:35 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08830 | ||
| 13012 | 2016.01.12 21:40 | close | 2880 | 0.02 | 1.08593 | 1.09511 | 1.08444 | -2.74 | 20813.01 |
| 13013 | 2016.01.12 21:40 | close | 2882 | 0.06 | 1.08593 | 1.09694 | 1.08444 | 5.52 | 20818.53 |
| 13014 | 2016.01.12 21:40 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08171 | ||
| 13015 | 2016.01.12 21:45 | sell | 2885 | 0.03 | 1.08627 | 0.00000 | 0.00000 | ||
| 13016 | 2016.01.12 21:45 | modify | 2885 | 0.03 | 1.08627 | 1.09651 | 1.08401 | ||
| 13017 | 2016.01.12 21:45 | modify | 2877 | 0.01 | 1.08321 | 1.09421 | 1.08401 | ||
| 13018 | 2016.01.12 22:20 | close | 2877 | 0.01 | 1.08521 | 1.09421 | 1.08401 | -2.00 | 20816.53 |
| 13019 | 2016.01.12 22:20 | close | 2885 | 0.03 | 1.08521 | 1.09651 | 1.08401 | 3.18 | 20819.71 |
| 13020 | 2016.01.12 22:20 | buy | 2886 | 0.04 | 1.08521 | 0.00000 | 0.00000 | ||
| 13021 | 2016.01.12 22:20 | modify | 2886 | 0.04 | 1.08521 | 1.07489 | 1.08739 | ||
| 13022 | 2016.01.12 22:20 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08739 | ||
| 13023 | 2016.01.12 22:20 | modify | 2883 | 0.01 | 1.08768 | 1.07668 | 1.08739 | ||
| 13024 | 2016.01.12 22:35 | sell | 2887 | 0.01 | 1.08505 | 0.00000 | 0.00000 | ||
| 13025 | 2016.01.12 22:35 | modify | 2887 | 0.01 | 1.08505 | 1.09605 | 1.08355 | ||
| 13026 | 2016.01.12 23:50 | close | 2883 | 0.01 | 1.08578 | 1.07668 | 1.08739 | -1.90 | 20817.81 |
| 13027 | 2016.01.12 23:50 | close | 2886 | 0.04 | 1.08578 | 1.07489 | 1.08739 | 2.28 | 20820.09 |
| 13028 | 2016.01.12 23:50 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08786 | ||
| 13029 | 2016.01.13 00:35 | buy | 2888 | 0.03 | 1.08511 | 0.00000 | 0.00000 | ||
| 13030 | 2016.01.13 00:35 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08711 | ||
| 13031 | 2016.01.13 00:35 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08711 | ||
| 13032 | 2016.01.13 02:20 | t/p | 2887 | 0.01 | 1.08355 | 1.09605 | 1.08355 | 1.52 | 20821.61 |
| 13033 | 2016.01.13 02:20 | buy | 2889 | 0.07 | 1.08339 | 0.00000 | 0.00000 | ||
| 13034 | 2016.01.13 02:20 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08582 | ||
| 13035 | 2016.01.13 02:20 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08582 | ||
| 13036 | 2016.01.13 02:20 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08582 | ||
| 13037 | 2016.01.13 02:25 | sell | 2890 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 13038 | 2016.01.13 02:25 | modify | 2890 | 0.01 | 1.08331 | 1.09431 | 1.08181 | ||
| 13039 | 2016.01.13 04:05 | t/p | 2890 | 0.01 | 1.08181 | 1.09431 | 1.08181 | 1.50 | 20823.11 |
| 13040 | 2016.01.13 04:05 | buy | 2891 | 0.18 | 1.08157 | 0.00000 | 0.00000 | ||
| 13041 | 2016.01.13 04:05 | modify | 2891 | 0.18 | 1.08157 | 1.07167 | 1.08417 | ||
| 13042 | 2016.01.13 04:05 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08417 | ||
| 13043 | 2016.01.13 04:05 | modify | 2888 | 0.03 | 1.08511 | 1.07461 | 1.08417 | ||
| 13044 | 2016.01.13 04:05 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08417 | ||
| 13045 | 2016.01.13 04:15 | sell | 2892 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
| 13046 | 2016.01.13 04:15 | modify | 2892 | 0.01 | 1.08167 | 1.09267 | 1.08017 | ||
| 13047 | 2016.01.13 04:45 | close | 2888 | 0.03 | 1.08220 | 1.07461 | 1.08417 | -8.73 | 20814.38 |
| 13048 | 2016.01.13 04:45 | close | 2891 | 0.18 | 1.08220 | 1.07167 | 1.08417 | 11.34 | 20825.72 |
| 13049 | 2016.01.13 04:45 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08555 | ||
| 13050 | 2016.01.13 04:45 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08555 | ||
| 13051 | 2016.01.13 05:00 | sell | 2893 | 0.02 | 1.08284 | 0.00000 | 0.00000 | ||
| 13052 | 2016.01.13 05:00 | modify | 2893 | 0.02 | 1.08284 | 1.09345 | 1.08095 | ||
| 13053 | 2016.01.13 05:00 | modify | 2892 | 0.01 | 1.08167 | 1.09267 | 1.08095 | ||
| 13054 | 2016.01.13 10:00 | close | 2892 | 0.01 | 1.08171 | 1.09267 | 1.08095 | -0.04 | 20825.68 |
| 13055 | 2016.01.13 10:00 | close | 2893 | 0.02 | 1.08171 | 1.09345 | 1.08095 | 2.26 | 20827.94 |
| 13056 | 2016.01.13 10:00 | buy | 2894 | 0.12 | 1.08171 | 0.00000 | 0.00000 | ||
| 13057 | 2016.01.13 10:00 | modify | 2894 | 0.12 | 1.08171 | 1.07171 | 1.08421 | ||
| 13058 | 2016.01.13 10:00 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08421 | ||
| 13059 | 2016.01.13 10:00 | modify | 2884 | 0.02 | 1.08636 | 1.07580 | 1.08421 | ||
| 13060 | 2016.01.13 10:05 | sell | 2895 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
| 13061 | 2016.01.13 10:05 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08024 | ||
| 13062 | 2016.01.13 10:25 | close | 2884 | 0.02 | 1.08265 | 1.07580 | 1.08421 | -7.53 | 20820.41 |
| 13063 | 2016.01.13 10:25 | close | 2894 | 0.12 | 1.08265 | 1.07171 | 1.08421 | 11.28 | 20831.69 |
| 13064 | 2016.01.13 10:25 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08489 | ||
| 13065 | 2016.01.13 10:45 | buy | 2896 | 0.06 | 1.08219 | 0.00000 | 0.00000 | ||
| 13066 | 2016.01.13 10:45 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08434 | ||
| 13067 | 2016.01.13 10:45 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08434 | ||
| 13068 | 2016.01.13 11:30 | buy | 2897 | 0.14 | 1.08096 | 0.00000 | 0.00000 | ||
| 13069 | 2016.01.13 11:30 | modify | 2897 | 0.14 | 1.08096 | 1.07086 | 1.08336 | ||
| 13070 | 2016.01.13 11:30 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08336 | ||
| 13071 | 2016.01.13 11:30 | modify | 2889 | 0.07 | 1.08339 | 1.07332 | 1.08336 | ||
| 13072 | 2016.01.13 11:50 | close | 2889 | 0.07 | 1.08193 | 1.07332 | 1.08336 | -10.22 | 20821.47 |
| 13073 | 2016.01.13 11:50 | close | 2897 | 0.14 | 1.08193 | 1.07086 | 1.08336 | 13.58 | 20835.05 |
| 13074 | 2016.01.13 11:50 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08369 | ||
| 13075 | 2016.01.13 12:50 | buy | 2898 | 0.05 | 1.08108 | 0.00000 | 0.00000 | ||
| 13076 | 2016.01.13 12:50 | modify | 2898 | 0.05 | 1.08108 | 1.07069 | 1.08319 | ||
| 13077 | 2016.01.13 12:50 | modify | 2896 | 0.06 | 1.08219 | 1.07184 | 1.08319 | ||
| 13078 | 2016.01.13 13:10 | close | 2896 | 0.06 | 1.08190 | 1.07184 | 1.08319 | -1.74 | 20833.31 |
| 13079 | 2016.01.13 13:10 | close | 2898 | 0.05 | 1.08190 | 1.07069 | 1.08319 | 4.10 | 20837.41 |
| 13080 | 2016.01.13 13:20 | buy | 2899 | 0.01 | 1.08257 | 0.00000 | 0.00000 | ||
| 13081 | 2016.01.13 13:20 | modify | 2899 | 0.01 | 1.08257 | 1.07157 | 1.08407 | ||
| 13082 | 2016.01.13 14:15 | buy | 2900 | 0.02 | 1.08157 | 0.00000 | 0.00000 | ||
| 13083 | 2016.01.13 14:15 | modify | 2900 | 0.02 | 1.08157 | 1.07090 | 1.08340 | ||
| 13084 | 2016.01.13 14:15 | modify | 2899 | 0.01 | 1.08257 | 1.07157 | 1.08340 | ||
| 13085 | 2016.01.13 15:25 | close | 2899 | 0.01 | 1.08232 | 1.07157 | 1.08340 | -0.25 | 20837.16 |
| 13086 | 2016.01.13 15:25 | close | 2900 | 0.02 | 1.08232 | 1.07090 | 1.08340 | 1.50 | 20838.66 |
| 13087 | 2016.01.13 15:30 | buy | 2901 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 13088 | 2016.01.13 15:30 | modify | 2901 | 0.01 | 1.08236 | 1.07136 | 1.08386 | ||
| 13089 | 2016.01.13 16:00 | sell | 2902 | 0.02 | 1.08302 | 0.00000 | 0.00000 | ||
| 13090 | 2016.01.13 16:00 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08109 | ||
| 13091 | 2016.01.13 16:00 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08109 | ||
| 13092 | 2016.01.13 16:40 | t/p | 2901 | 0.01 | 1.08386 | 1.07136 | 1.08386 | 1.50 | 20840.16 |
| 13093 | 2016.01.13 16:40 | sell | 2903 | 0.04 | 1.08411 | 0.00000 | 0.00000 | ||
| 13094 | 2016.01.13 16:40 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08196 | ||
| 13095 | 2016.01.13 16:40 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08196 | ||
| 13096 | 2016.01.13 16:40 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08196 | ||
| 13097 | 2016.01.13 16:50 | buy | 2904 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
| 13098 | 2016.01.13 16:50 | modify | 2904 | 0.01 | 1.08445 | 1.07345 | 1.08595 | ||
| 13099 | 2016.01.13 16:55 | sell | 2905 | 0.08 | 1.08532 | 0.00000 | 0.00000 | ||
| 13100 | 2016.01.13 16:55 | modify | 2905 | 0.08 | 1.08532 | 1.09545 | 1.08295 | ||
| 13101 | 2016.01.13 16:55 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08295 | ||
| 13102 | 2016.01.13 16:55 | modify | 2902 | 0.02 | 1.08302 | 1.09359 | 1.08295 | ||
| 13103 | 2016.01.13 16:55 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08295 | ||
| 13104 | 2016.01.13 17:10 | close | 2902 | 0.02 | 1.08464 | 1.09359 | 1.08295 | -3.24 | 20836.92 |
| 13105 | 2016.01.13 17:10 | close | 2905 | 0.08 | 1.08464 | 1.09545 | 1.08295 | 5.44 | 20842.36 |
| 13106 | 2016.01.13 17:10 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08214 | ||
| 13107 | 2016.01.13 17:10 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08214 | ||
| 13108 | 2016.01.13 17:20 | sell | 2906 | 0.05 | 1.08512 | 0.00000 | 0.00000 | ||
| 13109 | 2016.01.13 17:20 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08288 | ||
| 13110 | 2016.01.13 17:20 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08288 | ||
| 13111 | 2016.01.13 17:20 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08288 | ||
| 13112 | 2016.01.13 17:30 | t/p | 2904 | 0.01 | 1.08595 | 1.07345 | 1.08595 | 1.50 | 20843.86 |
| 13113 | 2016.01.13 17:30 | sell | 2907 | 0.12 | 1.08644 | 0.00000 | 0.00000 | ||
| 13114 | 2016.01.13 17:30 | modify | 2907 | 0.12 | 1.08644 | 1.09650 | 1.08400 | ||
| 13115 | 2016.01.13 17:30 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08400 | ||
| 13116 | 2016.01.13 17:30 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08400 | ||
| 13117 | 2016.01.13 17:30 | modify | 2895 | 0.01 | 1.08174 | 1.09274 | 1.08400 | ||
| 13118 | 2016.01.13 17:40 | buy | 2908 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13119 | 2016.01.13 17:40 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08918 | ||
| 13120 | 2016.01.13 17:55 | buy | 2909 | 0.02 | 1.08624 | 0.00000 | 0.00000 | ||
| 13121 | 2016.01.13 17:55 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08822 | ||
| 13122 | 2016.01.13 17:55 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08822 | ||
| 13123 | 2016.01.13 18:00 | close | 2895 | 0.01 | 1.08459 | 1.09274 | 1.08400 | -2.85 | 20841.01 |
| 13124 | 2016.01.13 18:00 | close | 2907 | 0.12 | 1.08459 | 1.09650 | 1.08400 | 22.20 | 20863.21 |
| 13125 | 2016.01.13 18:00 | buy | 2910 | 0.05 | 1.08459 | 0.00000 | 0.00000 | ||
| 13126 | 2016.01.13 18:00 | modify | 2910 | 0.05 | 1.08459 | 1.07439 | 1.08689 | ||
| 13127 | 2016.01.13 18:00 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08689 | ||
| 13128 | 2016.01.13 18:00 | modify | 2908 | 0.01 | 1.08768 | 1.07668 | 1.08689 | ||
| 13129 | 2016.01.13 18:00 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08317 | ||
| 13130 | 2016.01.13 18:00 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08317 | ||
| 13131 | 2016.01.13 18:05 | close | 2908 | 0.01 | 1.08551 | 1.07668 | 1.08689 | -2.17 | 20861.04 |
| 13132 | 2016.01.13 18:05 | close | 2910 | 0.05 | 1.08551 | 1.07439 | 1.08689 | 4.60 | 20865.64 |
| 13133 | 2016.01.13 18:05 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08774 | ||
| 13134 | 2016.01.13 18:20 | buy | 2911 | 0.03 | 1.08469 | 0.00000 | 0.00000 | ||
| 13135 | 2016.01.13 18:20 | modify | 2911 | 0.03 | 1.08469 | 1.07431 | 1.08681 | ||
| 13136 | 2016.01.13 18:20 | modify | 2909 | 0.02 | 1.08624 | 1.07572 | 1.08681 | ||
| 13137 | 2016.01.13 18:25 | close | 2909 | 0.02 | 1.08569 | 1.07572 | 1.08681 | -1.10 | 20864.54 |
| 13138 | 2016.01.13 18:25 | close | 2911 | 0.03 | 1.08569 | 1.07431 | 1.08681 | 3.00 | 20867.54 |
| 13139 | 2016.01.13 18:30 | buy | 2912 | 0.01 | 1.08561 | 0.00000 | 0.00000 | ||
| 13140 | 2016.01.13 18:30 | modify | 2912 | 0.01 | 1.08561 | 1.07461 | 1.08711 | ||
| 13141 | 2016.01.13 19:00 | sell | 2913 | 0.08 | 1.08616 | 0.00000 | 0.00000 | ||
| 13142 | 2016.01.13 19:00 | modify | 2913 | 0.08 | 1.08616 | 1.09637 | 1.08387 | ||
| 13143 | 2016.01.13 19:00 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08387 | ||
| 13144 | 2016.01.13 19:00 | modify | 2903 | 0.04 | 1.08411 | 1.09446 | 1.08387 | ||
| 13145 | 2016.01.13 19:15 | close | 2903 | 0.04 | 1.08516 | 1.09446 | 1.08387 | -4.20 | 20863.34 |
| 13146 | 2016.01.13 19:15 | close | 2913 | 0.08 | 1.08516 | 1.09637 | 1.08387 | 8.00 | 20871.34 |
| 13147 | 2016.01.13 19:15 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08362 | ||
| 13148 | 2016.01.13 21:15 | sell | 2914 | 0.05 | 1.08634 | 0.00000 | 0.00000 | ||
| 13149 | 2016.01.13 21:15 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08423 | ||
| 13150 | 2016.01.13 21:15 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08423 | ||
| 13151 | 2016.01.13 21:30 | t/p | 2912 | 0.01 | 1.08711 | 1.07461 | 1.08711 | 1.50 | 20872.84 |
| 13152 | 2016.01.13 21:35 | sell | 2915 | 0.11 | 1.08763 | 0.00000 | 0.00000 | ||
| 13153 | 2016.01.13 21:35 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08523 | ||
| 13154 | 2016.01.13 21:35 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08523 | ||
| 13155 | 2016.01.13 21:35 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08523 | ||
| 13156 | 2016.01.13 21:40 | buy | 2916 | 0.01 | 1.08741 | 0.00000 | 0.00000 | ||
| 13157 | 2016.01.13 21:40 | modify | 2916 | 0.01 | 1.08741 | 1.07641 | 1.08891 | ||
| 13158 | 2016.01.14 01:40 | sell | 2917 | 0.21 | 1.08867 | 0.00000 | 0.00000 | ||
| 13159 | 2016.01.14 01:40 | modify | 2917 | 0.21 | 1.08867 | 1.09870 | 1.08620 | ||
| 13160 | 2016.01.14 01:40 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08620 | ||
| 13161 | 2016.01.14 01:40 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08620 | ||
| 13162 | 2016.01.14 01:40 | modify | 2906 | 0.05 | 1.08512 | 1.09538 | 1.08620 | ||
| 13163 | 2016.01.14 02:10 | t/p | 2916 | 0.01 | 1.08891 | 1.07641 | 1.08891 | 1.33 | 20874.18 |
| 13164 | 2016.01.14 02:25 | buy | 2918 | 0.01 | 1.08911 | 0.00000 | 0.00000 | ||
| 13165 | 2016.01.14 02:25 | modify | 2918 | 0.01 | 1.08911 | 1.07811 | 1.09061 | ||
| 13166 | 2016.01.14 05:15 | buy | 2919 | 0.02 | 1.08799 | 0.00000 | 0.00000 | ||
| 13167 | 2016.01.14 05:15 | modify | 2919 | 0.02 | 1.08799 | 1.07736 | 1.08986 | ||
| 13168 | 2016.01.14 05:15 | modify | 2918 | 0.01 | 1.08911 | 1.07811 | 1.08986 | ||
| 13169 | 2016.01.14 05:20 | close | 2906 | 0.05 | 1.08780 | 1.09538 | 1.08620 | -13.16 | 20861.02 |
| 13170 | 2016.01.14 05:20 | close | 2917 | 0.21 | 1.08780 | 1.09870 | 1.08620 | 18.27 | 20879.29 |
| 13171 | 2016.01.14 05:20 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08573 | ||
| 13172 | 2016.01.14 05:20 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08573 | ||
| 13173 | 2016.01.14 06:25 | close | 2918 | 0.01 | 1.08878 | 1.07811 | 1.08986 | -0.33 | 20878.96 |
| 13174 | 2016.01.14 06:25 | close | 2919 | 0.02 | 1.08878 | 1.07736 | 1.08986 | 1.58 | 20880.54 |
| 13175 | 2016.01.14 06:25 | sell | 2920 | 0.14 | 1.08878 | 0.00000 | 0.00000 | ||
| 13176 | 2016.01.14 06:25 | modify | 2920 | 0.14 | 1.08878 | 1.09895 | 1.08645 | ||
| 13177 | 2016.01.14 06:25 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08645 | ||
| 13178 | 2016.01.14 06:25 | modify | 2914 | 0.05 | 1.08634 | 1.09673 | 1.08645 | ||
| 13179 | 2016.01.14 06:45 | buy | 2921 | 0.01 | 1.08946 | 0.00000 | 0.00000 | ||
| 13180 | 2016.01.14 06:45 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.09096 | ||
| 13181 | 2016.01.14 07:30 | buy | 2922 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
| 13182 | 2016.01.14 07:30 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.09021 | ||
| 13183 | 2016.01.14 07:30 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.09021 | ||
| 13184 | 2016.01.14 07:55 | close | 2914 | 0.05 | 1.08808 | 1.09673 | 1.08645 | -8.46 | 20872.08 |
| 13185 | 2016.01.14 07:55 | close | 2920 | 0.14 | 1.08808 | 1.09895 | 1.08645 | 9.80 | 20881.88 |
| 13186 | 2016.01.14 07:55 | modify | 2915 | 0.11 | 1.08763 | 1.09773 | 1.08613 | ||
| 13187 | 2016.01.14 08:15 | buy | 2923 | 0.04 | 1.08730 | 0.00000 | 0.00000 | ||
| 13188 | 2016.01.14 08:15 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08940 | ||
| 13189 | 2016.01.14 08:15 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08940 | ||
| 13190 | 2016.01.14 08:15 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.08940 | ||
| 13191 | 2016.01.14 09:20 | t/p | 2915 | 0.11 | 1.08613 | 1.09773 | 1.08613 | 17.03 | 20898.90 |
| 13192 | 2016.01.14 09:20 | buy | 2924 | 0.08 | 1.08618 | 0.00000 | 0.00000 | ||
| 13193 | 2016.01.14 09:20 | modify | 2924 | 0.08 | 1.08618 | 1.07598 | 1.08848 | ||
| 13194 | 2016.01.14 09:20 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08848 | ||
| 13195 | 2016.01.14 09:20 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08848 | ||
| 13196 | 2016.01.14 09:20 | modify | 2921 | 0.01 | 1.08946 | 1.07846 | 1.08848 | ||
| 13197 | 2016.01.14 09:25 | sell | 2925 | 0.01 | 1.08611 | 0.00000 | 0.00000 | ||
| 13198 | 2016.01.14 09:25 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08461 | ||
| 13199 | 2016.01.14 10:20 | close | 2921 | 0.01 | 1.08740 | 1.07846 | 1.08848 | -2.06 | 20896.84 |
| 13200 | 2016.01.14 10:20 | close | 2924 | 0.08 | 1.08740 | 1.07598 | 1.08848 | 9.76 | 20906.60 |
| 13201 | 2016.01.14 10:20 | sell | 2926 | 0.02 | 1.08740 | 0.00000 | 0.00000 | ||
| 13202 | 2016.01.14 10:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08547 | ||
| 13203 | 2016.01.14 10:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08547 | ||
| 13204 | 2016.01.14 10:20 | modify | 2923 | 0.04 | 1.08730 | 1.07690 | 1.08914 | ||
| 13205 | 2016.01.14 10:20 | modify | 2922 | 0.02 | 1.08833 | 1.07771 | 1.08914 | ||
| 13206 | 2016.01.14 10:30 | close | 2922 | 0.02 | 1.08792 | 1.07771 | 1.08914 | -0.82 | 20905.78 |
| 13207 | 2016.01.14 10:30 | close | 2923 | 0.04 | 1.08792 | 1.07690 | 1.08914 | 2.48 | 20908.26 |
| 13208 | 2016.01.14 10:35 | buy | 2927 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 13209 | 2016.01.14 10:35 | modify | 2927 | 0.01 | 1.08789 | 1.07689 | 1.08939 | ||
| 13210 | 2016.01.14 10:40 | sell | 2928 | 0.04 | 1.08844 | 0.00000 | 0.00000 | ||
| 13211 | 2016.01.14 10:40 | modify | 2928 | 0.04 | 1.08844 | 1.09881 | 1.08631 | ||
| 13212 | 2016.01.14 10:40 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08631 | ||
| 13213 | 2016.01.14 10:40 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08631 | ||
| 13214 | 2016.01.14 10:50 | t/p | 2927 | 0.01 | 1.08939 | 1.07689 | 1.08939 | 1.50 | 20909.76 |
| 13215 | 2016.01.14 10:50 | buy | 2929 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
| 13216 | 2016.01.14 10:50 | modify | 2929 | 0.01 | 1.08918 | 1.07818 | 1.09068 | ||
| 13217 | 2016.01.14 10:55 | t/p | 2929 | 0.01 | 1.09068 | 1.07818 | 1.09068 | 1.50 | 20911.26 |
| 13218 | 2016.01.14 11:00 | buy | 2930 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 13219 | 2016.01.14 11:00 | modify | 2930 | 0.01 | 1.09141 | 1.08041 | 1.09291 | ||
| 13220 | 2016.01.14 11:05 | t/p | 2930 | 0.01 | 1.09291 | 1.08041 | 1.09291 | 1.50 | 20912.76 |
| 13221 | 2016.01.14 11:10 | buy | 2931 | 0.01 | 1.09306 | 0.00000 | 0.00000 | ||
| 13222 | 2016.01.14 11:10 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09456 | ||
| 13223 | 2016.01.14 11:20 | sell | 2932 | 0.16 | 1.09227 | 0.00000 | 0.00000 | ||
| 13224 | 2016.01.14 11:20 | modify | 2932 | 0.16 | 1.09227 | 1.10191 | 1.08941 | ||
| 13225 | 2016.01.14 11:20 | modify | 2928 | 0.04 | 1.08844 | 1.09881 | 1.08941 | ||
| 13226 | 2016.01.14 11:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08941 | ||
| 13227 | 2016.01.14 11:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08941 | ||
| 13228 | 2016.01.14 11:25 | close | 2928 | 0.04 | 1.09137 | 1.09881 | 1.08941 | -11.72 | 20901.04 |
| 13229 | 2016.01.14 11:25 | close | 2932 | 0.16 | 1.09137 | 1.10191 | 1.08941 | 14.40 | 20915.44 |
| 13230 | 2016.01.14 11:25 | buy | 2933 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
| 13231 | 2016.01.14 11:25 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09343 | ||
| 13232 | 2016.01.14 11:25 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09343 | ||
| 13233 | 2016.01.14 11:25 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08547 | ||
| 13234 | 2016.01.14 11:25 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08547 | ||
| 13235 | 2016.01.14 11:45 | sell | 2934 | 0.07 | 1.09075 | 0.00000 | 0.00000 | ||
| 13236 | 2016.01.14 11:45 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08812 | ||
| 13237 | 2016.01.14 11:45 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08812 | ||
| 13238 | 2016.01.14 11:45 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08812 | ||
| 13239 | 2016.01.14 12:00 | buy | 2935 | 0.04 | 1.09030 | 0.00000 | 0.00000 | ||
| 13240 | 2016.01.14 12:00 | modify | 2935 | 0.04 | 1.09030 | 1.08000 | 1.09250 | ||
| 13241 | 2016.01.14 12:00 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09250 | ||
| 13242 | 2016.01.14 12:00 | modify | 2931 | 0.01 | 1.09306 | 1.08206 | 1.09250 | ||
| 13243 | 2016.01.14 12:10 | close | 2931 | 0.01 | 1.09110 | 1.08206 | 1.09250 | -1.96 | 20913.48 |
| 13244 | 2016.01.14 12:10 | close | 2935 | 0.04 | 1.09110 | 1.08000 | 1.09250 | 3.20 | 20916.68 |
| 13245 | 2016.01.14 12:10 | modify | 2933 | 0.02 | 1.09137 | 1.08093 | 1.09287 | ||
| 13246 | 2016.01.14 12:20 | sell | 2936 | 0.13 | 1.09189 | 0.00000 | 0.00000 | ||
| 13247 | 2016.01.14 12:20 | modify | 2936 | 0.13 | 1.09189 | 1.10190 | 1.08940 | ||
| 13248 | 2016.01.14 12:20 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08940 | ||
| 13249 | 2016.01.14 12:20 | modify | 2926 | 0.02 | 1.08740 | 1.09797 | 1.08940 | ||
| 13250 | 2016.01.14 12:20 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08940 | ||
| 13251 | 2016.01.14 12:55 | close | 2926 | 0.02 | 1.09108 | 1.09797 | 1.08940 | -7.36 | 20909.32 |
| 13252 | 2016.01.14 12:55 | close | 2936 | 0.13 | 1.09108 | 1.10190 | 1.08940 | 10.53 | 20919.85 |
| 13253 | 2016.01.14 12:55 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08867 | ||
| 13254 | 2016.01.14 12:55 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08867 | ||
| 13255 | 2016.01.14 13:00 | sell | 2937 | 0.09 | 1.09217 | 0.00000 | 0.00000 | ||
| 13256 | 2016.01.14 13:00 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.08973 | ||
| 13257 | 2016.01.14 13:00 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.08973 | ||
| 13258 | 2016.01.14 13:00 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.08973 | ||
| 13259 | 2016.01.14 13:10 | t/p | 2933 | 0.02 | 1.09287 | 1.08093 | 1.09287 | 3.00 | 20922.85 |
| 13260 | 2016.01.14 13:15 | buy | 2938 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 13261 | 2016.01.14 13:15 | modify | 2938 | 0.01 | 1.09277 | 1.08177 | 1.09427 | ||
| 13262 | 2016.01.14 13:35 | sell | 2939 | 0.21 | 1.09356 | 0.00000 | 0.00000 | ||
| 13263 | 2016.01.14 13:35 | modify | 2939 | 0.21 | 1.09356 | 1.10352 | 1.09102 | ||
| 13264 | 2016.01.14 13:35 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.09102 | ||
| 13265 | 2016.01.14 13:35 | modify | 2934 | 0.07 | 1.09075 | 1.10062 | 1.09102 | ||
| 13266 | 2016.01.14 13:35 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.09102 | ||
| 13267 | 2016.01.14 13:45 | t/p | 2938 | 0.01 | 1.09427 | 1.08177 | 1.09427 | 1.50 | 20924.35 |
| 13268 | 2016.01.14 13:50 | buy | 2940 | 0.01 | 1.09363 | 0.00000 | 0.00000 | ||
| 13269 | 2016.01.14 13:50 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09513 | ||
| 13270 | 2016.01.14 14:05 | close | 2934 | 0.07 | 1.09250 | 1.10062 | 1.09102 | -12.25 | 20912.10 |
| 13271 | 2016.01.14 14:05 | close | 2939 | 0.21 | 1.09250 | 1.10352 | 1.09102 | 22.26 | 20934.36 |
| 13272 | 2016.01.14 14:05 | buy | 2941 | 0.02 | 1.09250 | 0.00000 | 0.00000 | ||
| 13273 | 2016.01.14 14:05 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09438 | ||
| 13274 | 2016.01.14 14:05 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09438 | ||
| 13275 | 2016.01.14 14:05 | modify | 2937 | 0.09 | 1.09217 | 1.10223 | 1.09006 | ||
| 13276 | 2016.01.14 14:05 | modify | 2925 | 0.01 | 1.08611 | 1.09711 | 1.09006 | ||
| 13277 | 2016.01.14 14:35 | close | 2925 | 0.01 | 1.09054 | 1.09711 | 1.09006 | -4.43 | 20929.93 |
| 13278 | 2016.01.14 14:35 | close | 2937 | 0.09 | 1.09054 | 1.10223 | 1.09006 | 14.67 | 20944.60 |
| 13279 | 2016.01.14 14:35 | buy | 2942 | 0.05 | 1.09054 | 0.00000 | 0.00000 | ||
| 13280 | 2016.01.14 14:35 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09292 | ||
| 13281 | 2016.01.14 14:35 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09292 | ||
| 13282 | 2016.01.14 14:35 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09292 | ||
| 13283 | 2016.01.14 14:40 | buy | 2943 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
| 13284 | 2016.01.14 14:40 | modify | 2943 | 0.10 | 1.08924 | 1.07921 | 1.09171 | ||
| 13285 | 2016.01.14 14:40 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09171 | ||
| 13286 | 2016.01.14 14:40 | modify | 2941 | 0.02 | 1.09250 | 1.08188 | 1.09171 | ||
| 13287 | 2016.01.14 14:40 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09171 | ||
| 13288 | 2016.01.14 14:45 | sell | 2944 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
| 13289 | 2016.01.14 14:45 | modify | 2944 | 0.01 | 1.08927 | 1.10027 | 1.08777 | ||
| 13290 | 2016.01.14 16:35 | close | 2941 | 0.02 | 1.09072 | 1.08188 | 1.09171 | -3.56 | 20941.04 |
| 13291 | 2016.01.14 16:35 | close | 2943 | 0.10 | 1.09072 | 1.07921 | 1.09171 | 14.80 | 20955.84 |
| 13292 | 2016.01.14 16:35 | sell | 2945 | 0.02 | 1.09072 | 0.00000 | 0.00000 | ||
| 13293 | 2016.01.14 16:35 | modify | 2945 | 0.02 | 1.09072 | 1.10124 | 1.08874 | ||
| 13294 | 2016.01.14 16:35 | modify | 2944 | 0.01 | 1.08927 | 1.10027 | 1.08874 | ||
| 13295 | 2016.01.14 16:35 | modify | 2942 | 0.05 | 1.09054 | 1.08042 | 1.09256 | ||
| 13296 | 2016.01.14 16:35 | modify | 2940 | 0.01 | 1.09363 | 1.08263 | 1.09256 | ||
| 13297 | 2016.01.14 17:00 | close | 2940 | 0.01 | 1.09117 | 1.08263 | 1.09256 | -2.46 | 20953.38 |
| 13298 | 2016.01.14 17:00 | close | 2942 | 0.05 | 1.09117 | 1.08042 | 1.09256 | 3.15 | 20956.53 |
| 13299 | 2016.01.14 17:05 | buy | 2946 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 13300 | 2016.01.14 17:05 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09212 | ||
| 13301 | 2016.01.14 17:15 | close | 2944 | 0.01 | 1.08984 | 1.10027 | 1.08874 | -0.57 | 20955.96 |
| 13302 | 2016.01.14 17:15 | close | 2945 | 0.02 | 1.08984 | 1.10124 | 1.08874 | 1.76 | 20957.72 |
| 13303 | 2016.01.14 17:20 | buy | 2947 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 13304 | 2016.01.14 17:20 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09123 | ||
| 13305 | 2016.01.14 17:20 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09123 | ||
| 13306 | 2016.01.14 17:30 | buy | 2948 | 0.04 | 1.08818 | 0.00000 | 0.00000 | ||
| 13307 | 2016.01.14 17:30 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.09034 | ||
| 13308 | 2016.01.14 17:30 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09034 | ||
| 13309 | 2016.01.14 17:30 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09034 | ||
| 13310 | 2016.01.14 17:40 | buy | 2949 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
| 13311 | 2016.01.14 17:40 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08937 | ||
| 13312 | 2016.01.14 17:40 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08937 | ||
| 13313 | 2016.01.14 17:40 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08937 | ||
| 13314 | 2016.01.14 17:40 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08937 | ||
| 13315 | 2016.01.14 17:45 | buy | 2950 | 0.17 | 1.08577 | 0.00000 | 0.00000 | ||
| 13316 | 2016.01.14 17:45 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08825 | ||
| 13317 | 2016.01.14 17:45 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08825 | ||
| 13318 | 2016.01.14 17:45 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08825 | ||
| 13319 | 2016.01.14 17:45 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08825 | ||
| 13320 | 2016.01.14 17:45 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08825 | ||
| 13321 | 2016.01.14 17:50 | buy | 2951 | 0.36 | 1.08456 | 0.00000 | 0.00000 | ||
| 13322 | 2016.01.14 17:50 | modify | 2951 | 0.36 | 1.08456 | 1.07459 | 1.08709 | ||
| 13323 | 2016.01.14 17:50 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08709 | ||
| 13324 | 2016.01.14 17:50 | modify | 2949 | 0.08 | 1.08702 | 1.07687 | 1.08709 | ||
| 13325 | 2016.01.14 17:50 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08709 | ||
| 13326 | 2016.01.14 17:50 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08709 | ||
| 13327 | 2016.01.14 17:50 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08709 | ||
| 13328 | 2016.01.14 18:05 | sell | 2952 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 13329 | 2016.01.14 18:05 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08262 | ||
| 13330 | 2016.01.14 18:20 | close | 2949 | 0.08 | 1.08549 | 1.07687 | 1.08709 | -12.24 | 20945.48 |
| 13331 | 2016.01.14 18:20 | close | 2951 | 0.36 | 1.08549 | 1.07459 | 1.08709 | 33.48 | 20978.96 |
| 13332 | 2016.01.14 18:20 | sell | 2953 | 0.02 | 1.08549 | 0.00000 | 0.00000 | ||
| 13333 | 2016.01.14 18:20 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08353 | ||
| 13334 | 2016.01.14 18:20 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08353 | ||
| 13335 | 2016.01.14 18:20 | modify | 2950 | 0.17 | 1.08577 | 1.07575 | 1.08817 | ||
| 13336 | 2016.01.14 18:20 | modify | 2948 | 0.04 | 1.08818 | 1.07784 | 1.08817 | ||
| 13337 | 2016.01.14 18:20 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08817 | ||
| 13338 | 2016.01.14 18:20 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08817 | ||
| 13339 | 2016.01.14 19:25 | close | 2948 | 0.04 | 1.08634 | 1.07784 | 1.08817 | -7.36 | 20971.60 |
| 13340 | 2016.01.14 19:25 | close | 2950 | 0.17 | 1.08634 | 1.07575 | 1.08817 | 9.69 | 20981.29 |
| 13341 | 2016.01.14 19:25 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.09123 | ||
| 13342 | 2016.01.14 19:25 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.09123 | ||
| 13343 | 2016.01.14 19:30 | sell | 2954 | 0.04 | 1.08661 | 0.00000 | 0.00000 | ||
| 13344 | 2016.01.14 19:30 | modify | 2954 | 0.04 | 1.08661 | 1.09693 | 1.08443 | ||
| 13345 | 2016.01.14 19:30 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08443 | ||
| 13346 | 2016.01.14 19:30 | modify | 2952 | 0.01 | 1.08412 | 1.09512 | 1.08443 | ||
| 13347 | 2016.01.14 19:35 | buy | 2955 | 0.06 | 1.08638 | 0.00000 | 0.00000 | ||
| 13348 | 2016.01.14 19:35 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08900 | ||
| 13349 | 2016.01.14 19:35 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08900 | ||
| 13350 | 2016.01.14 19:35 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08900 | ||
| 13351 | 2016.01.14 19:40 | close | 2952 | 0.01 | 1.08597 | 1.09512 | 1.08443 | -1.85 | 20979.44 |
| 13352 | 2016.01.14 19:40 | close | 2954 | 0.04 | 1.08597 | 1.09693 | 1.08443 | 2.56 | 20982.00 |
| 13353 | 2016.01.14 19:40 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08399 | ||
| 13354 | 2016.01.14 20:25 | buy | 2956 | 0.12 | 1.08521 | 0.00000 | 0.00000 | ||
| 13355 | 2016.01.14 20:25 | modify | 2956 | 0.12 | 1.08521 | 1.07519 | 1.08769 | ||
| 13356 | 2016.01.14 20:25 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08769 | ||
| 13357 | 2016.01.14 20:25 | modify | 2947 | 0.02 | 1.08928 | 1.07873 | 1.08769 | ||
| 13358 | 2016.01.14 20:25 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08769 | ||
| 13359 | 2016.01.14 21:05 | close | 2947 | 0.02 | 1.08587 | 1.07873 | 1.08769 | -6.82 | 20975.18 |
| 13360 | 2016.01.14 21:05 | close | 2956 | 0.12 | 1.08587 | 1.07519 | 1.08769 | 7.92 | 20983.10 |
| 13361 | 2016.01.14 21:05 | modify | 2955 | 0.06 | 1.08638 | 1.07650 | 1.08849 | ||
| 13362 | 2016.01.14 21:05 | modify | 2946 | 0.01 | 1.09062 | 1.07962 | 1.08849 | ||
| 13363 | 2016.01.14 23:30 | sell | 2957 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
| 13364 | 2016.01.14 23:30 | modify | 2957 | 0.03 | 1.08691 | 1.09734 | 1.08484 | ||
| 13365 | 2016.01.14 23:30 | modify | 2953 | 0.02 | 1.08549 | 1.09603 | 1.08484 | ||
| 13366 | 2016.01.15 01:00 | close | 2953 | 0.02 | 1.08623 | 1.09603 | 1.08484 | -1.45 | 20981.66 |
| 13367 | 2016.01.15 01:00 | close | 2957 | 0.03 | 1.08623 | 1.09734 | 1.08484 | 2.09 | 20983.74 |
| 13368 | 2016.01.15 01:05 | sell | 2958 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 13369 | 2016.01.15 01:05 | modify | 2958 | 0.01 | 1.08637 | 1.09737 | 1.08487 | ||
| 13370 | 2016.01.15 03:30 | close | 2946 | 0.01 | 1.08735 | 1.07962 | 1.08849 | -3.33 | 20980.42 |
| 13371 | 2016.01.15 03:30 | close | 2955 | 0.06 | 1.08735 | 1.07650 | 1.08849 | 5.49 | 20985.91 |
| 13372 | 2016.01.15 03:35 | buy | 2959 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 13373 | 2016.01.15 03:35 | modify | 2959 | 0.01 | 1.08728 | 1.07628 | 1.08878 | ||
| 13374 | 2016.01.15 03:45 | sell | 2960 | 0.02 | 1.08745 | 0.00000 | 0.00000 | ||
| 13375 | 2016.01.15 03:45 | modify | 2960 | 0.02 | 1.08745 | 1.09809 | 1.08559 | ||
| 13376 | 2016.01.15 03:45 | modify | 2958 | 0.01 | 1.08637 | 1.09737 | 1.08559 | ||
| 13377 | 2016.01.15 04:25 | close | 2958 | 0.01 | 1.08704 | 1.09737 | 1.08559 | -0.67 | 20985.24 |
| 13378 | 2016.01.15 04:25 | close | 2960 | 0.02 | 1.08704 | 1.09809 | 1.08559 | 0.82 | 20986.06 |
| 13379 | 2016.01.15 04:30 | sell | 2961 | 0.01 | 1.08722 | 0.00000 | 0.00000 | ||
| 13380 | 2016.01.15 04:30 | modify | 2961 | 0.01 | 1.08722 | 1.09822 | 1.08572 | ||
| 13381 | 2016.01.15 05:40 | sell | 2962 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
| 13382 | 2016.01.15 05:40 | modify | 2962 | 0.02 | 1.08823 | 1.09889 | 1.08639 | ||
| 13383 | 2016.01.15 05:40 | modify | 2961 | 0.01 | 1.08722 | 1.09822 | 1.08639 | ||
| 13384 | 2016.01.15 05:50 | close | 2961 | 0.01 | 1.08772 | 1.09822 | 1.08639 | -0.50 | 20985.56 |
| 13385 | 2016.01.15 05:50 | close | 2962 | 0.02 | 1.08772 | 1.09889 | 1.08639 | 1.02 | 20986.58 |
| 13386 | 2016.01.15 05:55 | sell | 2963 | 0.01 | 1.08768 | 0.00000 | 0.00000 | ||
| 13387 | 2016.01.15 05:55 | modify | 2963 | 0.01 | 1.08768 | 1.09868 | 1.08618 | ||
| 13388 | 2016.01.15 06:30 | t/p | 2959 | 0.01 | 1.08878 | 1.07628 | 1.08878 | 1.50 | 20988.08 |
| 13389 | 2016.01.15 06:35 | buy | 2964 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
| 13390 | 2016.01.15 06:35 | modify | 2964 | 0.01 | 1.08836 | 1.07736 | 1.08986 | ||
| 13391 | 2016.01.15 08:30 | sell | 2965 | 0.02 | 1.08871 | 0.00000 | 0.00000 | ||
| 13392 | 2016.01.15 08:30 | modify | 2965 | 0.02 | 1.08871 | 1.09937 | 1.08687 | ||
| 13393 | 2016.01.15 08:30 | modify | 2963 | 0.01 | 1.08768 | 1.09868 | 1.08687 | ||
| 13394 | 2016.01.15 08:45 | close | 2963 | 0.01 | 1.08833 | 1.09868 | 1.08687 | -0.65 | 20987.43 |
| 13395 | 2016.01.15 08:45 | close | 2965 | 0.02 | 1.08833 | 1.09937 | 1.08687 | 0.76 | 20988.19 |
| 13396 | 2016.01.15 08:50 | sell | 2966 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 13397 | 2016.01.15 08:50 | modify | 2966 | 0.01 | 1.08882 | 1.09982 | 1.08732 | ||
| 13398 | 2016.01.15 09:35 | t/p | 2966 | 0.01 | 1.08732 | 1.09982 | 1.08732 | 1.50 | 20989.69 |
| 13399 | 2016.01.15 09:35 | buy | 2967 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
| 13400 | 2016.01.15 09:35 | modify | 2967 | 0.02 | 1.08726 | 1.07663 | 1.08913 | ||
| 13401 | 2016.01.15 09:35 | modify | 2964 | 0.01 | 1.08836 | 1.07736 | 1.08913 | ||
| 13402 | 2016.01.15 09:45 | sell | 2968 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 13403 | 2016.01.15 09:45 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08514 | ||
| 13404 | 2016.01.15 10:15 | close | 2964 | 0.01 | 1.08808 | 1.07736 | 1.08913 | -0.28 | 20989.41 |
| 13405 | 2016.01.15 10:15 | close | 2967 | 0.02 | 1.08808 | 1.07663 | 1.08913 | 1.64 | 20991.05 |
| 13406 | 2016.01.15 10:15 | sell | 2969 | 0.02 | 1.08808 | 0.00000 | 0.00000 | ||
| 13407 | 2016.01.15 10:15 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08610 | ||
| 13408 | 2016.01.15 10:15 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08610 | ||
| 13409 | 2016.01.15 10:25 | buy | 2970 | 0.01 | 1.08886 | 0.00000 | 0.00000 | ||
| 13410 | 2016.01.15 10:25 | modify | 2970 | 0.01 | 1.08886 | 1.07786 | 1.09036 | ||
| 13411 | 2016.01.15 10:30 | sell | 2971 | 0.04 | 1.08931 | 0.00000 | 0.00000 | ||
| 13412 | 2016.01.15 10:30 | modify | 2971 | 0.04 | 1.08931 | 1.09958 | 1.08708 | ||
| 13413 | 2016.01.15 10:30 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08708 | ||
| 13414 | 2016.01.15 10:30 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08708 | ||
| 13415 | 2016.01.15 11:00 | t/p | 2970 | 0.01 | 1.09036 | 1.07786 | 1.09036 | 1.50 | 20992.55 |
| 13416 | 2016.01.15 11:05 | buy | 2972 | 0.01 | 1.08923 | 0.00000 | 0.00000 | ||
| 13417 | 2016.01.15 11:05 | modify | 2972 | 0.01 | 1.08923 | 1.07823 | 1.09073 | ||
| 13418 | 2016.01.15 11:20 | t/p | 2972 | 0.01 | 1.09073 | 1.07823 | 1.09073 | 1.50 | 20994.05 |
| 13419 | 2016.01.15 11:20 | sell | 2973 | 0.11 | 1.09139 | 0.00000 | 0.00000 | ||
| 13420 | 2016.01.15 11:20 | modify | 2973 | 0.11 | 1.09139 | 1.10130 | 1.08880 | ||
| 13421 | 2016.01.15 11:20 | modify | 2971 | 0.04 | 1.08931 | 1.09958 | 1.08880 | ||
| 13422 | 2016.01.15 11:20 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08880 | ||
| 13423 | 2016.01.15 11:20 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08880 | ||
| 13424 | 2016.01.15 11:25 | buy | 2974 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 13425 | 2016.01.15 11:25 | modify | 2974 | 0.01 | 1.09093 | 1.07993 | 1.09243 | ||
| 13426 | 2016.01.15 11:45 | close | 2971 | 0.04 | 1.09065 | 1.09958 | 1.08880 | -5.36 | 20988.69 |
| 13427 | 2016.01.15 11:45 | close | 2973 | 0.11 | 1.09065 | 1.10130 | 1.08880 | 8.14 | 20996.83 |
| 13428 | 2016.01.15 11:45 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08610 | ||
| 13429 | 2016.01.15 11:45 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08610 | ||
| 13430 | 2016.01.15 11:50 | sell | 2975 | 0.07 | 1.09146 | 0.00000 | 0.00000 | ||
| 13431 | 2016.01.15 11:50 | modify | 2975 | 0.07 | 1.09146 | 1.10130 | 1.08880 | ||
| 13432 | 2016.01.15 11:50 | modify | 2969 | 0.02 | 1.08808 | 1.09860 | 1.08880 | ||
| 13433 | 2016.01.15 11:50 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08880 | ||
| 13434 | 2016.01.15 12:00 | close | 2969 | 0.02 | 1.09060 | 1.09860 | 1.08880 | -5.04 | 20991.79 |
| 13435 | 2016.01.15 12:00 | close | 2975 | 0.07 | 1.09060 | 1.10130 | 1.08880 | 6.02 | 20997.81 |
| 13436 | 2016.01.15 12:00 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08514 | ||
| 13437 | 2016.01.15 12:10 | sell | 2976 | 0.03 | 1.09044 | 0.00000 | 0.00000 | ||
| 13438 | 2016.01.15 12:10 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08799 | ||
| 13439 | 2016.01.15 12:10 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08799 | ||
| 13440 | 2016.01.15 13:20 | buy | 2977 | 0.02 | 1.08979 | 0.00000 | 0.00000 | ||
| 13441 | 2016.01.15 13:20 | modify | 2977 | 0.02 | 1.08979 | 1.07917 | 1.09167 | ||
| 13442 | 2016.01.15 13:20 | modify | 2974 | 0.01 | 1.09093 | 1.07993 | 1.09167 | ||
| 13443 | 2016.01.15 13:25 | close | 2974 | 0.01 | 1.09030 | 1.07993 | 1.09167 | -0.63 | 20997.18 |
| 13444 | 2016.01.15 13:25 | close | 2977 | 0.02 | 1.09030 | 1.07917 | 1.09167 | 1.02 | 20998.20 |
| 13445 | 2016.01.15 13:30 | buy | 2978 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 13446 | 2016.01.15 13:30 | modify | 2978 | 0.01 | 1.08976 | 1.07876 | 1.09126 | ||
| 13447 | 2016.01.15 14:15 | t/p | 2978 | 0.01 | 1.09126 | 1.07876 | 1.09126 | 1.50 | 20999.70 |
| 13448 | 2016.01.15 14:20 | buy | 2979 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 13449 | 2016.01.15 14:20 | modify | 2979 | 0.01 | 1.09068 | 1.07968 | 1.09218 | ||
| 13450 | 2016.01.15 14:35 | sell | 2980 | 0.06 | 1.09152 | 0.00000 | 0.00000 | ||
| 13451 | 2016.01.15 14:35 | modify | 2980 | 0.06 | 1.09152 | 1.10171 | 1.08921 | ||
| 13452 | 2016.01.15 14:35 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08921 | ||
| 13453 | 2016.01.15 14:35 | modify | 2968 | 0.01 | 1.08664 | 1.09764 | 1.08921 | ||
| 13454 | 2016.01.15 14:50 | close | 2968 | 0.01 | 1.09031 | 1.09764 | 1.08921 | -3.67 | 20996.03 |
| 13455 | 2016.01.15 14:50 | close | 2980 | 0.06 | 1.09031 | 1.10171 | 1.08921 | 7.26 | 21003.29 |
| 13456 | 2016.01.15 14:50 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08894 | ||
| 13457 | 2016.01.15 15:15 | t/p | 2979 | 0.01 | 1.09218 | 1.07968 | 1.09218 | 1.50 | 21004.79 |
| 13458 | 2016.01.15 15:20 | sell | 2981 | 0.04 | 1.09197 | 0.00000 | 0.00000 | ||
| 13459 | 2016.01.15 15:20 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.08981 | ||
| 13460 | 2016.01.15 15:20 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.08981 | ||
| 13461 | 2016.01.15 15:30 | buy | 2982 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 13462 | 2016.01.15 15:30 | modify | 2982 | 0.01 | 1.09226 | 1.08126 | 1.09376 | ||
| 13463 | 2016.01.15 15:35 | t/p | 2982 | 0.01 | 1.09376 | 1.08126 | 1.09376 | 1.50 | 21006.29 |
| 13464 | 2016.01.15 15:35 | sell | 2983 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
| 13465 | 2016.01.15 15:35 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09121 | ||
| 13466 | 2016.01.15 15:35 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09121 | ||
| 13467 | 2016.01.15 15:35 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.09121 | ||
| 13468 | 2016.01.15 15:40 | sell | 2984 | 0.22 | 1.09522 | 0.00000 | 0.00000 | ||
| 13469 | 2016.01.15 15:40 | modify | 2984 | 0.22 | 1.09522 | 1.10513 | 1.09263 | ||
| 13470 | 2016.01.15 15:40 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09263 | ||
| 13471 | 2016.01.15 15:40 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09263 | ||
| 13472 | 2016.01.15 15:40 | modify | 2976 | 0.03 | 1.09044 | 1.10049 | 1.09263 | ||
| 13473 | 2016.01.15 15:55 | buy | 2985 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 13474 | 2016.01.15 15:55 | modify | 2985 | 0.01 | 1.09675 | 1.08575 | 1.09825 | ||
| 13475 | 2016.01.15 16:05 | buy | 2986 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
| 13476 | 2016.01.15 16:05 | modify | 2986 | 0.02 | 1.09487 | 1.08450 | 1.09700 | ||
| 13477 | 2016.01.15 16:05 | modify | 2985 | 0.01 | 1.09675 | 1.08575 | 1.09700 | ||
| 13478 | 2016.01.15 16:10 | close | 2976 | 0.03 | 1.09424 | 1.10049 | 1.09263 | -11.40 | 20994.89 |
| 13479 | 2016.01.15 16:10 | close | 2984 | 0.22 | 1.09424 | 1.10513 | 1.09263 | 21.56 | 21016.45 |
| 13480 | 2016.01.15 16:10 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09170 | ||
| 13481 | 2016.01.15 16:10 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09170 | ||
| 13482 | 2016.01.15 16:20 | close | 2985 | 0.01 | 1.09619 | 1.08575 | 1.09700 | -0.56 | 21015.89 |
| 13483 | 2016.01.15 16:20 | close | 2986 | 0.02 | 1.09619 | 1.08450 | 1.09700 | 2.64 | 21018.53 |
| 13484 | 2016.01.15 16:20 | sell | 2987 | 0.22 | 1.09619 | 0.00000 | 0.00000 | ||
| 13485 | 2016.01.15 16:20 | modify | 2987 | 0.22 | 1.09619 | 1.10603 | 1.09353 | ||
| 13486 | 2016.01.15 16:20 | modify | 2983 | 0.10 | 1.09369 | 1.10371 | 1.09353 | ||
| 13487 | 2016.01.15 16:20 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09353 | ||
| 13488 | 2016.01.15 16:25 | buy | 2988 | 0.01 | 1.09600 | 0.00000 | 0.00000 | ||
| 13489 | 2016.01.15 16:25 | modify | 2988 | 0.01 | 1.09600 | 1.08500 | 1.09750 | ||
| 13490 | 2016.01.15 16:35 | close | 2983 | 0.10 | 1.09519 | 1.10371 | 1.09353 | -15.00 | 21003.53 |
| 13491 | 2016.01.15 16:35 | close | 2987 | 0.22 | 1.09519 | 1.10603 | 1.09353 | 22.00 | 21025.53 |
| 13492 | 2016.01.15 16:35 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09047 | ||
| 13493 | 2016.01.15 16:40 | buy | 2989 | 0.02 | 1.09447 | 0.00000 | 0.00000 | ||
| 13494 | 2016.01.15 16:40 | modify | 2989 | 0.02 | 1.09447 | 1.08398 | 1.09648 | ||
| 13495 | 2016.01.15 16:40 | modify | 2988 | 0.01 | 1.09600 | 1.08500 | 1.09648 | ||
| 13496 | 2016.01.15 16:50 | sell | 2990 | 0.06 | 1.09440 | 0.00000 | 0.00000 | ||
| 13497 | 2016.01.15 16:50 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09193 | ||
| 13498 | 2016.01.15 16:50 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09193 | ||
| 13499 | 2016.01.15 16:55 | close | 2988 | 0.01 | 1.09507 | 1.08500 | 1.09648 | -0.93 | 21024.60 |
| 13500 | 2016.01.15 16:55 | close | 2989 | 0.02 | 1.09507 | 1.08398 | 1.09648 | 1.20 | 21025.80 |
| 13501 | 2016.01.15 17:00 | sell | 2991 | 0.13 | 1.09582 | 0.00000 | 0.00000 | ||
| 13502 | 2016.01.15 17:00 | modify | 2991 | 0.13 | 1.09582 | 1.10578 | 1.09328 | ||
| 13503 | 2016.01.15 17:00 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09328 | ||
| 13504 | 2016.01.15 17:00 | modify | 2981 | 0.04 | 1.09197 | 1.10231 | 1.09328 | ||
| 13505 | 2016.01.15 17:10 | buy | 2992 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 13506 | 2016.01.15 17:10 | modify | 2992 | 0.01 | 1.09497 | 1.08397 | 1.09647 | ||
| 13507 | 2016.01.15 17:30 | close | 2981 | 0.04 | 1.09456 | 1.10231 | 1.09328 | -10.36 | 21015.44 |
| 13508 | 2016.01.15 17:30 | close | 2991 | 0.13 | 1.09456 | 1.10578 | 1.09328 | 16.38 | 21031.82 |
| 13509 | 2016.01.15 17:30 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09290 | ||
| 13510 | 2016.01.15 17:45 | sell | 2993 | 0.05 | 1.09542 | 0.00000 | 0.00000 | ||
| 13511 | 2016.01.15 17:45 | modify | 2993 | 0.05 | 1.09542 | 1.10586 | 1.09336 | ||
| 13512 | 2016.01.15 17:45 | modify | 2990 | 0.06 | 1.09440 | 1.10443 | 1.09336 | ||
| 13513 | 2016.01.15 17:50 | close | 2990 | 0.06 | 1.09445 | 1.10443 | 1.09336 | -0.30 | 21031.52 |
| 13514 | 2016.01.15 17:50 | close | 2993 | 0.05 | 1.09445 | 1.10586 | 1.09336 | 4.85 | 21036.37 |
| 13515 | 2016.01.15 17:55 | sell | 2994 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 13516 | 2016.01.15 17:55 | modify | 2994 | 0.01 | 1.09564 | 1.10664 | 1.09414 | ||
| 13517 | 2016.01.15 19:00 | t/p | 2992 | 0.01 | 1.09647 | 1.08397 | 1.09647 | 1.50 | 21037.87 |
| 13518 | 2016.01.15 19:05 | sell | 2995 | 0.02 | 1.09715 | 0.00000 | 0.00000 | ||
| 13519 | 2016.01.15 19:05 | modify | 2995 | 0.02 | 1.09715 | 1.10765 | 1.09515 | ||
| 13520 | 2016.01.15 19:05 | modify | 2994 | 0.01 | 1.09564 | 1.10664 | 1.09515 | ||
| 13521 | 2016.01.15 19:20 | buy | 2996 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 13522 | 2016.01.15 19:20 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09934 | ||
| 13523 | 2016.01.15 19:45 | close | 2994 | 0.01 | 1.09601 | 1.10664 | 1.09515 | -0.37 | 21037.50 |
| 13524 | 2016.01.15 19:45 | close | 2995 | 0.02 | 1.09601 | 1.10765 | 1.09515 | 2.28 | 21039.78 |
| 13525 | 2016.01.15 19:45 | buy | 2997 | 0.02 | 1.09601 | 0.00000 | 0.00000 | ||
| 13526 | 2016.01.15 19:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09812 | ||
| 13527 | 2016.01.15 19:45 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09812 | ||
| 13528 | 2016.01.15 20:05 | sell | 2998 | 0.01 | 1.09552 | 0.00000 | 0.00000 | ||
| 13529 | 2016.01.15 20:05 | modify | 2998 | 0.01 | 1.09552 | 1.10652 | 1.09402 | ||
| 13530 | 2016.01.15 20:45 | buy | 2999 | 0.04 | 1.09499 | 0.00000 | 0.00000 | ||
| 13531 | 2016.01.15 20:45 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09719 | ||
| 13532 | 2016.01.15 20:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09719 | ||
| 13533 | 2016.01.15 20:45 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09719 | ||
| 13534 | 2016.01.15 21:15 | t/p | 2998 | 0.01 | 1.09402 | 1.10652 | 1.09402 | 1.50 | 21041.28 |
| 13535 | 2016.01.15 21:15 | buy | 3000 | 0.08 | 1.09391 | 0.00000 | 0.00000 | ||
| 13536 | 2016.01.15 21:15 | modify | 3000 | 0.08 | 1.09391 | 1.08374 | 1.09624 | ||
| 13537 | 2016.01.15 21:15 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09624 | ||
| 13538 | 2016.01.15 21:15 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09624 | ||
| 13539 | 2016.01.15 21:15 | modify | 2996 | 0.01 | 1.09784 | 1.08684 | 1.09624 | ||
| 13540 | 2016.01.15 21:25 | sell | 3001 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 13541 | 2016.01.15 21:25 | modify | 3001 | 0.01 | 1.09434 | 1.10534 | 1.09284 | ||
| 13542 | 2016.01.15 21:30 | close | 2996 | 0.01 | 1.09458 | 1.08684 | 1.09624 | -3.26 | 21038.02 |
| 13543 | 2016.01.15 21:30 | close | 3000 | 0.08 | 1.09458 | 1.08374 | 1.09624 | 5.36 | 21043.38 |
| 13544 | 2016.01.15 21:30 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09683 | ||
| 13545 | 2016.01.15 21:30 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09683 | ||
| 13546 | 2016.01.15 21:35 | buy | 3002 | 0.06 | 1.09372 | 0.00000 | 0.00000 | ||
| 13547 | 2016.01.15 21:35 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09603 | ||
| 13548 | 2016.01.15 21:35 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09603 | ||
| 13549 | 2016.01.15 21:35 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09603 | ||
| 13550 | 2016.01.15 21:45 | t/p | 3001 | 0.01 | 1.09284 | 1.10534 | 1.09284 | 1.50 | 21044.88 |
| 13551 | 2016.01.15 21:45 | buy | 3003 | 0.16 | 1.09213 | 0.00000 | 0.00000 | ||
| 13552 | 2016.01.15 21:45 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09466 | ||
| 13553 | 2016.01.15 21:45 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09466 | ||
| 13554 | 2016.01.15 21:45 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09466 | ||
| 13555 | 2016.01.15 21:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09466 | ||
| 13556 | 2016.01.15 22:00 | buy | 3004 | 0.31 | 1.09103 | 0.00000 | 0.00000 | ||
| 13557 | 2016.01.15 22:00 | modify | 3004 | 0.31 | 1.09103 | 1.08104 | 1.09354 | ||
| 13558 | 2016.01.15 22:00 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09354 | ||
| 13559 | 2016.01.15 22:00 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09354 | ||
| 13560 | 2016.01.15 22:00 | modify | 2999 | 0.04 | 1.09499 | 1.08469 | 1.09354 | ||
| 13561 | 2016.01.15 22:00 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09354 | ||
| 13562 | 2016.01.15 22:05 | sell | 3005 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 13563 | 2016.01.15 22:05 | modify | 3005 | 0.01 | 1.09105 | 1.10205 | 1.08955 | ||
| 13564 | 2016.01.15 22:10 | close | 2999 | 0.04 | 1.09187 | 1.08469 | 1.09354 | -12.48 | 21032.40 |
| 13565 | 2016.01.15 22:10 | close | 3004 | 0.31 | 1.09187 | 1.08104 | 1.09354 | 26.04 | 21058.44 |
| 13566 | 2016.01.15 22:10 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09435 | ||
| 13567 | 2016.01.15 22:10 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09435 | ||
| 13568 | 2016.01.15 22:10 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09435 | ||
| 13569 | 2016.01.15 22:20 | sell | 3006 | 0.02 | 1.09233 | 0.00000 | 0.00000 | ||
| 13570 | 2016.01.15 22:20 | modify | 3006 | 0.02 | 1.09233 | 1.10290 | 1.09040 | ||
| 13571 | 2016.01.15 22:20 | modify | 3005 | 0.01 | 1.09105 | 1.10205 | 1.09040 | ||
| 13572 | 2016.01.15 22:40 | close | 3005 | 0.01 | 1.09174 | 1.10205 | 1.09040 | -0.69 | 21057.75 |
| 13573 | 2016.01.15 22:40 | close | 3006 | 0.02 | 1.09174 | 1.10290 | 1.09040 | 1.18 | 21058.93 |
| 13574 | 2016.01.15 22:55 | sell | 3007 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 13575 | 2016.01.15 22:55 | modify | 3007 | 0.01 | 1.09136 | 1.10236 | 1.08986 | ||
| 13576 | 2016.01.15 23:30 | buy | 3008 | 0.25 | 1.09090 | 0.00000 | 0.00000 | ||
| 13577 | 2016.01.15 23:30 | modify | 3008 | 0.25 | 1.09090 | 1.08086 | 1.09336 | ||
| 13578 | 2016.01.15 23:30 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09336 | ||
| 13579 | 2016.01.15 23:30 | modify | 3002 | 0.06 | 1.09372 | 1.08353 | 1.09336 | ||
| 13580 | 2016.01.15 23:30 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09336 | ||
| 13581 | 2016.01.18 00:00 | close | 3002 | 0.06 | 1.09185 | 1.08353 | 1.09336 | -11.55 | 21047.38 |
| 13582 | 2016.01.18 00:00 | close | 3008 | 0.25 | 1.09185 | 1.08086 | 1.09336 | 22.37 | 21069.75 |
| 13583 | 2016.01.18 00:00 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09406 | ||
| 13584 | 2016.01.18 00:00 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09406 | ||
| 13585 | 2016.01.18 00:45 | buy | 3009 | 0.16 | 1.09104 | 0.00000 | 0.00000 | ||
| 13586 | 2016.01.18 00:45 | modify | 3009 | 0.16 | 1.09104 | 1.08085 | 1.09335 | ||
| 13587 | 2016.01.18 00:45 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09335 | ||
| 13588 | 2016.01.18 00:45 | modify | 2997 | 0.02 | 1.09601 | 1.08562 | 1.09335 | ||
| 13589 | 2016.01.18 01:05 | close | 2997 | 0.02 | 1.09173 | 1.08562 | 1.09335 | -8.67 | 21061.08 |
| 13590 | 2016.01.18 01:05 | close | 3009 | 0.16 | 1.09173 | 1.08085 | 1.09335 | 11.04 | 21072.12 |
| 13591 | 2016.01.18 01:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09363 | ||
| 13592 | 2016.01.18 01:20 | sell | 3010 | 0.02 | 1.09242 | 0.00000 | 0.00000 | ||
| 13593 | 2016.01.18 01:20 | modify | 3010 | 0.02 | 1.09242 | 1.10307 | 1.09057 | ||
| 13594 | 2016.01.18 01:20 | modify | 3007 | 0.01 | 1.09136 | 1.10236 | 1.09057 | ||
| 13595 | 2016.01.18 01:35 | close | 3007 | 0.01 | 1.09181 | 1.10236 | 1.09057 | -0.43 | 21071.69 |
| 13596 | 2016.01.18 01:35 | close | 3010 | 0.02 | 1.09181 | 1.10307 | 1.09057 | 1.22 | 21072.91 |
| 13597 | 2016.01.18 01:40 | sell | 3011 | 0.01 | 1.09184 | 0.00000 | 0.00000 | ||
| 13598 | 2016.01.18 01:40 | modify | 3011 | 0.01 | 1.09184 | 1.10284 | 1.09034 | ||
| 13599 | 2016.01.18 03:05 | buy | 3012 | 0.11 | 1.09108 | 0.00000 | 0.00000 | ||
| 13600 | 2016.01.18 03:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09320 | ||
| 13601 | 2016.01.18 03:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09320 | ||
| 13602 | 2016.01.18 03:20 | t/p | 3011 | 0.01 | 1.09034 | 1.10284 | 1.09034 | 1.50 | 21074.41 |
| 13603 | 2016.01.18 03:20 | buy | 3013 | 0.27 | 1.08986 | 0.00000 | 0.00000 | ||
| 13604 | 2016.01.18 03:20 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09228 | ||
| 13605 | 2016.01.18 03:20 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09228 | ||
| 13606 | 2016.01.18 03:20 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09228 | ||
| 13607 | 2016.01.18 03:25 | sell | 3014 | 0.01 | 1.08984 | 0.00000 | 0.00000 | ||
| 13608 | 2016.01.18 03:25 | modify | 3014 | 0.01 | 1.08984 | 1.10084 | 1.08834 | ||
| 13609 | 2016.01.18 09:05 | t/p | 3014 | 0.01 | 1.08834 | 1.10084 | 1.08834 | 1.50 | 21075.91 |
| 13610 | 2016.01.18 09:05 | buy | 3015 | 0.68 | 1.08828 | 0.00000 | 0.00000 | ||
| 13611 | 2016.01.18 09:05 | modify | 3015 | 0.68 | 1.08828 | 1.07839 | 1.09089 | ||
| 13612 | 2016.01.18 09:05 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09089 | ||
| 13613 | 2016.01.18 09:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09089 | ||
| 13614 | 2016.01.18 09:05 | modify | 3003 | 0.16 | 1.09213 | 1.08216 | 1.09089 | ||
| 13615 | 2016.01.18 09:20 | sell | 3016 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 13616 | 2016.01.18 09:20 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08682 | ||
| 13617 | 2016.01.18 10:00 | close | 3003 | 0.16 | 1.08920 | 1.08216 | 1.09089 | -47.76 | 21028.14 |
| 13618 | 2016.01.18 10:00 | close | 3015 | 0.68 | 1.08920 | 1.07839 | 1.09089 | 62.56 | 21090.70 |
| 13619 | 2016.01.18 10:00 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09171 | ||
| 13620 | 2016.01.18 10:00 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09171 | ||
| 13621 | 2016.01.18 10:05 | buy | 3017 | 0.31 | 1.08869 | 0.00000 | 0.00000 | ||
| 13622 | 2016.01.18 10:05 | modify | 3017 | 0.31 | 1.08869 | 1.07853 | 1.09103 | ||
| 13623 | 2016.01.18 10:05 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09103 | ||
| 13624 | 2016.01.18 10:05 | modify | 3012 | 0.11 | 1.09108 | 1.08070 | 1.09103 | ||
| 13625 | 2016.01.18 11:30 | close | 3012 | 0.11 | 1.08944 | 1.08070 | 1.09103 | -18.04 | 21072.66 |
| 13626 | 2016.01.18 11:30 | close | 3017 | 0.31 | 1.08944 | 1.07853 | 1.09103 | 23.25 | 21095.91 |
| 13627 | 2016.01.18 11:30 | sell | 3018 | 0.02 | 1.08944 | 0.00000 | 0.00000 | ||
| 13628 | 2016.01.18 11:30 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08757 | ||
| 13629 | 2016.01.18 11:30 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08757 | ||
| 13630 | 2016.01.18 11:30 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09136 | ||
| 13631 | 2016.01.18 11:45 | sell | 3019 | 0.04 | 1.09080 | 0.00000 | 0.00000 | ||
| 13632 | 2016.01.18 11:45 | modify | 3019 | 0.04 | 1.09080 | 1.10106 | 1.08856 | ||
| 13633 | 2016.01.18 11:45 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08856 | ||
| 13634 | 2016.01.18 11:45 | modify | 3016 | 0.01 | 1.08832 | 1.09932 | 1.08856 | ||
| 13635 | 2016.01.18 11:55 | close | 3016 | 0.01 | 1.09014 | 1.09932 | 1.08856 | -1.82 | 21094.09 |
| 13636 | 2016.01.18 11:55 | close | 3019 | 0.04 | 1.09014 | 1.10106 | 1.08856 | 2.64 | 21096.73 |
| 13637 | 2016.01.18 11:55 | modify | 3018 | 0.02 | 1.08944 | 1.10007 | 1.08794 | ||
| 13638 | 2016.01.18 14:35 | buy | 3020 | 0.18 | 1.08870 | 0.00000 | 0.00000 | ||
| 13639 | 2016.01.18 14:35 | modify | 3020 | 0.18 | 1.08870 | 1.07840 | 1.09090 | ||
| 13640 | 2016.01.18 14:35 | modify | 3013 | 0.27 | 1.08986 | 1.07978 | 1.09090 | ||
| 13641 | 2016.01.18 15:00 | close | 3013 | 0.27 | 1.08950 | 1.07978 | 1.09090 | -9.72 | 21087.01 |
| 13642 | 2016.01.18 15:00 | close | 3020 | 0.18 | 1.08950 | 1.07840 | 1.09090 | 14.40 | 21101.41 |
| 13643 | 2016.01.18 15:05 | buy | 3021 | 0.01 | 1.08954 | 0.00000 | 0.00000 | ||
| 13644 | 2016.01.18 15:05 | modify | 3021 | 0.01 | 1.08954 | 1.07854 | 1.09104 | ||
| 13645 | 2016.01.18 17:55 | buy | 3022 | 0.02 | 1.08816 | 0.00000 | 0.00000 | ||
| 13646 | 2016.01.18 17:55 | modify | 3022 | 0.02 | 1.08816 | 1.07762 | 1.09012 | ||
| 13647 | 2016.01.18 17:55 | modify | 3021 | 0.01 | 1.08954 | 1.07854 | 1.09012 | ||
| 13648 | 2016.01.18 18:00 | t/p | 3018 | 0.02 | 1.08794 | 1.10007 | 1.08794 | 3.00 | 21104.41 |
| 13649 | 2016.01.18 18:05 | sell | 3023 | 0.01 | 1.08799 | 0.00000 | 0.00000 | ||
| 13650 | 2016.01.18 18:05 | modify | 3023 | 0.01 | 1.08799 | 1.09899 | 1.08649 | ||
| 13651 | 2016.01.18 18:25 | close | 3021 | 0.01 | 1.08874 | 1.07854 | 1.09012 | -0.80 | 21103.61 |
| 13652 | 2016.01.18 18:25 | close | 3022 | 0.02 | 1.08874 | 1.07762 | 1.09012 | 1.16 | 21104.77 |
| 13653 | 2016.01.18 18:30 | buy | 3024 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 13654 | 2016.01.18 18:30 | modify | 3024 | 0.01 | 1.08852 | 1.07752 | 1.09002 | ||
| 13655 | 2016.01.18 19:35 | sell | 3025 | 0.02 | 1.08902 | 0.00000 | 0.00000 | ||
| 13656 | 2016.01.18 19:35 | modify | 3025 | 0.02 | 1.08902 | 1.09968 | 1.08718 | ||
| 13657 | 2016.01.18 19:35 | modify | 3023 | 0.01 | 1.08799 | 1.09899 | 1.08718 | ||
| 13658 | 2016.01.19 02:20 | close | 3023 | 0.01 | 1.08855 | 1.09899 | 1.08718 | -0.54 | 21104.23 |
| 13659 | 2016.01.19 02:20 | close | 3025 | 0.02 | 1.08855 | 1.09968 | 1.08718 | 0.97 | 21105.20 |
| 13660 | 2016.01.19 02:30 | sell | 3026 | 0.01 | 1.08852 | 0.00000 | 0.00000 | ||
| 13661 | 2016.01.19 02:30 | modify | 3026 | 0.01 | 1.08852 | 1.09952 | 1.08702 | ||
| 13662 | 2016.01.19 04:20 | sell | 3027 | 0.02 | 1.08961 | 0.00000 | 0.00000 | ||
| 13663 | 2016.01.19 04:20 | modify | 3027 | 0.02 | 1.08961 | 1.10025 | 1.08775 | ||
| 13664 | 2016.01.19 04:20 | modify | 3026 | 0.01 | 1.08852 | 1.09952 | 1.08775 | ||
| 13665 | 2016.01.19 04:35 | t/p | 3024 | 0.01 | 1.09002 | 1.07752 | 1.09002 | 1.44 | 21106.65 |
| 13666 | 2016.01.19 04:35 | buy | 3028 | 0.01 | 1.08967 | 0.00000 | 0.00000 | ||
| 13667 | 2016.01.19 04:35 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.09117 | ||
| 13668 | 2016.01.19 05:40 | close | 3026 | 0.01 | 1.08918 | 1.09952 | 1.08775 | -0.66 | 21105.99 |
| 13669 | 2016.01.19 05:40 | close | 3027 | 0.02 | 1.08918 | 1.10025 | 1.08775 | 0.86 | 21106.85 |
| 13670 | 2016.01.19 05:45 | sell | 3029 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 13671 | 2016.01.19 05:45 | modify | 3029 | 0.01 | 1.08905 | 1.10005 | 1.08755 | ||
| 13672 | 2016.01.19 06:20 | buy | 3030 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
| 13673 | 2016.01.19 06:20 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.09048 | ||
| 13674 | 2016.01.19 06:20 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.09048 | ||
| 13675 | 2016.01.19 09:00 | t/p | 3029 | 0.01 | 1.08755 | 1.10005 | 1.08755 | 1.50 | 21108.35 |
| 13676 | 2016.01.19 09:00 | buy | 3031 | 0.04 | 1.08745 | 0.00000 | 0.00000 | ||
| 13677 | 2016.01.19 09:00 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08961 | ||
| 13678 | 2016.01.19 09:00 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.08961 | ||
| 13679 | 2016.01.19 09:00 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08961 | ||
| 13680 | 2016.01.19 09:15 | sell | 3032 | 0.01 | 1.08654 | 0.00000 | 0.00000 | ||
| 13681 | 2016.01.19 09:15 | modify | 3032 | 0.01 | 1.08654 | 1.09754 | 1.08504 | ||
| 13682 | 2016.01.19 09:20 | buy | 3033 | 0.08 | 1.08613 | 0.00000 | 0.00000 | ||
| 13683 | 2016.01.19 09:20 | modify | 3033 | 0.08 | 1.08613 | 1.07605 | 1.08855 | ||
| 13684 | 2016.01.19 09:20 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08855 | ||
| 13685 | 2016.01.19 09:20 | modify | 3030 | 0.02 | 1.08864 | 1.07798 | 1.08855 | ||
| 13686 | 2016.01.19 09:20 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08855 | ||
| 13687 | 2016.01.19 09:30 | close | 3030 | 0.02 | 1.08685 | 1.07798 | 1.08855 | -3.58 | 21104.77 |
| 13688 | 2016.01.19 09:30 | close | 3033 | 0.08 | 1.08685 | 1.07605 | 1.08855 | 5.76 | 21110.53 |
| 13689 | 2016.01.19 09:30 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08939 | ||
| 13690 | 2016.01.19 09:30 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08939 | ||
| 13691 | 2016.01.19 09:35 | buy | 3034 | 0.05 | 1.08645 | 0.00000 | 0.00000 | ||
| 13692 | 2016.01.19 09:35 | modify | 3034 | 0.05 | 1.08645 | 1.07617 | 1.08867 | ||
| 13693 | 2016.01.19 09:35 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08867 | ||
| 13694 | 2016.01.19 09:35 | modify | 3028 | 0.01 | 1.08967 | 1.07867 | 1.08867 | ||
| 13695 | 2016.01.19 09:50 | close | 3028 | 0.01 | 1.08748 | 1.07867 | 1.08867 | -2.19 | 21108.34 |
| 13696 | 2016.01.19 09:50 | close | 3034 | 0.05 | 1.08748 | 1.07617 | 1.08867 | 5.15 | 21113.49 |
| 13697 | 2016.01.19 09:50 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08895 | ||
| 13698 | 2016.01.19 11:00 | sell | 3035 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 13699 | 2016.01.19 11:00 | modify | 3035 | 0.02 | 1.08835 | 1.09875 | 1.08625 | ||
| 13700 | 2016.01.19 11:00 | modify | 3032 | 0.01 | 1.08654 | 1.09754 | 1.08625 | ||
| 13701 | 2016.01.19 11:35 | close | 3032 | 0.01 | 1.08748 | 1.09754 | 1.08625 | -0.94 | 21112.55 |
| 13702 | 2016.01.19 11:35 | close | 3035 | 0.02 | 1.08748 | 1.09875 | 1.08625 | 1.74 | 21114.29 |
| 13703 | 2016.01.19 11:40 | sell | 3036 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 13704 | 2016.01.19 11:40 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08595 | ||
| 13705 | 2016.01.19 13:50 | buy | 3037 | 0.04 | 1.08622 | 0.00000 | 0.00000 | ||
| 13706 | 2016.01.19 13:50 | modify | 3037 | 0.04 | 1.08622 | 1.07584 | 1.08834 | ||
| 13707 | 2016.01.19 13:50 | modify | 3031 | 0.04 | 1.08745 | 1.07711 | 1.08834 | ||
| 13708 | 2016.01.19 14:05 | close | 3031 | 0.04 | 1.08691 | 1.07711 | 1.08834 | -2.16 | 21112.13 |
| 13709 | 2016.01.19 14:05 | close | 3037 | 0.04 | 1.08691 | 1.07584 | 1.08834 | 2.76 | 21114.89 |
| 13710 | 2016.01.19 14:15 | buy | 3038 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 13711 | 2016.01.19 14:15 | modify | 3038 | 0.01 | 1.08673 | 1.07573 | 1.08823 | ||
| 13712 | 2016.01.19 16:35 | t/p | 3038 | 0.01 | 1.08823 | 1.07573 | 1.08823 | 1.50 | 21116.39 |
| 13713 | 2016.01.19 16:35 | sell | 3039 | 0.02 | 1.08890 | 0.00000 | 0.00000 | ||
| 13714 | 2016.01.19 16:35 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08692 | ||
| 13715 | 2016.01.19 16:35 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08692 | ||
| 13716 | 2016.01.19 16:40 | buy | 3040 | 0.01 | 1.08902 | 0.00000 | 0.00000 | ||
| 13717 | 2016.01.19 16:40 | modify | 3040 | 0.01 | 1.08902 | 1.07802 | 1.09052 | ||
| 13718 | 2016.01.19 16:50 | t/p | 3040 | 0.01 | 1.09052 | 1.07802 | 1.09052 | 1.50 | 21117.89 |
| 13719 | 2016.01.19 16:50 | sell | 3041 | 0.05 | 1.09051 | 0.00000 | 0.00000 | ||
| 13720 | 2016.01.19 16:50 | modify | 3041 | 0.05 | 1.09051 | 1.10073 | 1.08823 | ||
| 13721 | 2016.01.19 16:50 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08823 | ||
| 13722 | 2016.01.19 16:50 | modify | 3036 | 0.01 | 1.08745 | 1.09845 | 1.08823 | ||
| 13723 | 2016.01.19 16:55 | close | 3036 | 0.01 | 1.08987 | 1.09845 | 1.08823 | -2.42 | 21115.47 |
| 13724 | 2016.01.19 16:55 | close | 3041 | 0.05 | 1.08987 | 1.10073 | 1.08823 | 3.20 | 21118.67 |
| 13725 | 2016.01.19 16:55 | buy | 3042 | 0.01 | 1.08987 | 0.00000 | 0.00000 | ||
| 13726 | 2016.01.19 16:55 | modify | 3042 | 0.01 | 1.08987 | 1.07887 | 1.09137 | ||
| 13727 | 2016.01.19 16:55 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08740 | ||
| 13728 | 2016.01.19 17:15 | sell | 3043 | 0.03 | 1.08995 | 0.00000 | 0.00000 | ||
| 13729 | 2016.01.19 17:15 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08803 | ||
| 13730 | 2016.01.19 17:15 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08803 | ||
| 13731 | 2016.01.19 19:20 | t/p | 3042 | 0.01 | 1.09137 | 1.07887 | 1.09137 | 1.50 | 21120.17 |
| 13732 | 2016.01.19 19:20 | sell | 3044 | 0.06 | 1.09130 | 0.00000 | 0.00000 | ||
| 13733 | 2016.01.19 19:20 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.08900 | ||
| 13734 | 2016.01.19 19:20 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08900 | ||
| 13735 | 2016.01.19 19:20 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08900 | ||
| 13736 | 2016.01.19 19:30 | buy | 3045 | 0.01 | 1.09158 | 0.00000 | 0.00000 | ||
| 13737 | 2016.01.19 19:30 | modify | 3045 | 0.01 | 1.09158 | 1.08058 | 1.09308 | ||
| 13738 | 2016.01.19 19:45 | sell | 3046 | 0.12 | 1.09239 | 0.00000 | 0.00000 | ||
| 13739 | 2016.01.19 19:45 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.08998 | ||
| 13740 | 2016.01.19 19:45 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.08998 | ||
| 13741 | 2016.01.19 19:45 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08998 | ||
| 13742 | 2016.01.19 19:45 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.08998 | ||
| 13743 | 2016.01.19 19:50 | t/p | 3045 | 0.01 | 1.09308 | 1.08058 | 1.09308 | 1.50 | 21121.67 |
| 13744 | 2016.01.19 19:55 | buy | 3047 | 0.01 | 1.09256 | 0.00000 | 0.00000 | ||
| 13745 | 2016.01.19 19:55 | modify | 3047 | 0.01 | 1.09256 | 1.08156 | 1.09406 | ||
| 13746 | 2016.01.19 21:20 | sell | 3048 | 0.24 | 1.09350 | 0.00000 | 0.00000 | ||
| 13747 | 2016.01.19 21:20 | modify | 3048 | 0.24 | 1.09350 | 1.10351 | 1.09101 | ||
| 13748 | 2016.01.19 21:20 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.09101 | ||
| 13749 | 2016.01.19 21:20 | modify | 3044 | 0.06 | 1.09130 | 1.10150 | 1.09101 | ||
| 13750 | 2016.01.19 21:20 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.09101 | ||
| 13751 | 2016.01.19 21:20 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.09101 | ||
| 13752 | 2016.01.19 21:30 | close | 3044 | 0.06 | 1.09271 | 1.10150 | 1.09101 | -8.46 | 21113.21 |
| 13753 | 2016.01.19 21:30 | close | 3048 | 0.24 | 1.09271 | 1.10351 | 1.09101 | 18.96 | 21132.17 |
| 13754 | 2016.01.19 21:30 | modify | 3046 | 0.12 | 1.09239 | 1.10248 | 1.09005 | ||
| 13755 | 2016.01.19 21:30 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.09005 | ||
| 13756 | 2016.01.19 21:30 | modify | 3039 | 0.02 | 1.08890 | 1.09942 | 1.09005 | ||
| 13757 | 2016.01.19 22:05 | close | 3039 | 0.02 | 1.09175 | 1.09942 | 1.09005 | -5.70 | 21126.47 |
| 13758 | 2016.01.19 22:05 | close | 3046 | 0.12 | 1.09175 | 1.10248 | 1.09005 | 7.68 | 21134.15 |
| 13759 | 2016.01.19 22:05 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08845 | ||
| 13760 | 2016.01.19 22:15 | sell | 3049 | 0.05 | 1.09205 | 0.00000 | 0.00000 | ||
| 13761 | 2016.01.19 22:15 | modify | 3049 | 0.05 | 1.09205 | 1.10226 | 1.08976 | ||
| 13762 | 2016.01.19 22:15 | modify | 3043 | 0.03 | 1.08995 | 1.10053 | 1.08976 | ||
| 13763 | 2016.01.19 22:30 | close | 3043 | 0.03 | 1.09116 | 1.10053 | 1.08976 | -3.63 | 21130.52 |
| 13764 | 2016.01.19 22:30 | close | 3049 | 0.05 | 1.09116 | 1.10226 | 1.08976 | 4.45 | 21134.97 |
| 13765 | 2016.01.19 22:30 | buy | 3050 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
| 13766 | 2016.01.19 22:30 | modify | 3050 | 0.02 | 1.09116 | 1.08063 | 1.09313 | ||
| 13767 | 2016.01.19 22:30 | modify | 3047 | 0.01 | 1.09256 | 1.08156 | 1.09313 | ||
| 13768 | 2016.01.19 22:35 | sell | 3051 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 13769 | 2016.01.19 22:35 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.08957 | ||
| 13770 | 2016.01.20 02:05 | close | 3047 | 0.01 | 1.09176 | 1.08156 | 1.09313 | -0.86 | 21134.11 |
| 13771 | 2016.01.20 02:05 | close | 3050 | 0.02 | 1.09176 | 1.08063 | 1.09313 | 1.09 | 21135.20 |
| 13772 | 2016.01.20 02:10 | buy | 3052 | 0.01 | 1.09186 | 0.00000 | 0.00000 | ||
| 13773 | 2016.01.20 02:10 | modify | 3052 | 0.01 | 1.09186 | 1.08086 | 1.09336 | ||
| 13774 | 2016.01.20 02:20 | sell | 3053 | 0.02 | 1.09227 | 0.00000 | 0.00000 | ||
| 13775 | 2016.01.20 02:20 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09037 | ||
| 13776 | 2016.01.20 02:20 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09037 | ||
| 13777 | 2016.01.20 05:05 | t/p | 3052 | 0.01 | 1.09336 | 1.08086 | 1.09336 | 1.50 | 21136.70 |
| 13778 | 2016.01.20 05:05 | sell | 3054 | 0.04 | 1.09377 | 0.00000 | 0.00000 | ||
| 13779 | 2016.01.20 05:05 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09146 | ||
| 13780 | 2016.01.20 05:05 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09146 | ||
| 13781 | 2016.01.20 05:05 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09146 | ||
| 13782 | 2016.01.20 05:10 | buy | 3055 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 13783 | 2016.01.20 05:10 | modify | 3055 | 0.01 | 1.09377 | 1.08277 | 1.09527 | ||
| 13784 | 2016.01.20 06:05 | sell | 3056 | 0.08 | 1.09477 | 0.00000 | 0.00000 | ||
| 13785 | 2016.01.20 06:05 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09242 | ||
| 13786 | 2016.01.20 06:05 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09242 | ||
| 13787 | 2016.01.20 06:05 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09242 | ||
| 13788 | 2016.01.20 06:05 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09242 | ||
| 13789 | 2016.01.20 06:20 | t/p | 3055 | 0.01 | 1.09527 | 1.08277 | 1.09527 | 1.50 | 21138.20 |
| 13790 | 2016.01.20 06:30 | buy | 3057 | 0.01 | 1.09509 | 0.00000 | 0.00000 | ||
| 13791 | 2016.01.20 06:30 | modify | 3057 | 0.01 | 1.09509 | 1.08409 | 1.09659 | ||
| 13792 | 2016.01.20 08:15 | sell | 3058 | 0.16 | 1.09592 | 0.00000 | 0.00000 | ||
| 13793 | 2016.01.20 08:15 | modify | 3058 | 0.16 | 1.09592 | 1.10595 | 1.09345 | ||
| 13794 | 2016.01.20 08:15 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09345 | ||
| 13795 | 2016.01.20 08:15 | modify | 3054 | 0.04 | 1.09377 | 1.10396 | 1.09345 | ||
| 13796 | 2016.01.20 08:15 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09345 | ||
| 13797 | 2016.01.20 08:15 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09345 | ||
| 13798 | 2016.01.20 08:35 | close | 3054 | 0.04 | 1.09545 | 1.10396 | 1.09345 | -6.72 | 21131.48 |
| 13799 | 2016.01.20 08:35 | close | 3058 | 0.16 | 1.09545 | 1.10595 | 1.09345 | 7.52 | 21139.00 |
| 13800 | 2016.01.20 08:35 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09248 | ||
| 13801 | 2016.01.20 08:35 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09248 | ||
| 13802 | 2016.01.20 08:35 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09248 | ||
| 13803 | 2016.01.20 09:15 | sell | 3059 | 0.12 | 1.09599 | 0.00000 | 0.00000 | ||
| 13804 | 2016.01.20 09:15 | modify | 3059 | 0.12 | 1.09599 | 1.10603 | 1.09353 | ||
| 13805 | 2016.01.20 09:15 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09353 | ||
| 13806 | 2016.01.20 09:15 | modify | 3053 | 0.02 | 1.09227 | 1.10287 | 1.09353 | ||
| 13807 | 2016.01.20 09:15 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09353 | ||
| 13808 | 2016.01.20 09:20 | close | 3053 | 0.02 | 1.09536 | 1.10287 | 1.09353 | -6.18 | 21132.82 |
| 13809 | 2016.01.20 09:20 | close | 3059 | 0.12 | 1.09536 | 1.10603 | 1.09353 | 7.56 | 21140.38 |
| 13810 | 2016.01.20 09:20 | modify | 3056 | 0.08 | 1.09477 | 1.10492 | 1.09286 | ||
| 13811 | 2016.01.20 09:20 | modify | 3051 | 0.01 | 1.09107 | 1.10207 | 1.09286 | ||
| 13812 | 2016.01.20 09:50 | close | 3051 | 0.01 | 1.09403 | 1.10207 | 1.09286 | -2.94 | 21137.44 |
| 13813 | 2016.01.20 09:50 | close | 3056 | 0.08 | 1.09403 | 1.10492 | 1.09286 | 5.92 | 21143.36 |
| 13814 | 2016.01.20 09:50 | buy | 3060 | 0.02 | 1.09403 | 0.00000 | 0.00000 | ||
| 13815 | 2016.01.20 09:50 | modify | 3060 | 0.02 | 1.09403 | 1.08338 | 1.09588 | ||
| 13816 | 2016.01.20 09:50 | modify | 3057 | 0.01 | 1.09509 | 1.08409 | 1.09588 | ||
| 13817 | 2016.01.20 09:55 | close | 3057 | 0.01 | 1.09446 | 1.08409 | 1.09588 | -0.63 | 21142.73 |
| 13818 | 2016.01.20 09:55 | close | 3060 | 0.02 | 1.09446 | 1.08338 | 1.09588 | 0.86 | 21143.59 |
| 13819 | 2016.01.20 09:55 | sell | 3061 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
| 13820 | 2016.01.20 09:55 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09296 | ||
| 13821 | 2016.01.20 10:00 | buy | 3062 | 0.01 | 1.09404 | 0.00000 | 0.00000 | ||
| 13822 | 2016.01.20 10:00 | modify | 3062 | 0.01 | 1.09404 | 1.08304 | 1.09554 | ||
| 13823 | 2016.01.20 10:20 | t/p | 3062 | 0.01 | 1.09554 | 1.08304 | 1.09554 | 1.50 | 21145.09 |
| 13824 | 2016.01.20 10:20 | sell | 3063 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
| 13825 | 2016.01.20 10:20 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09399 | ||
| 13826 | 2016.01.20 10:20 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09399 | ||
| 13827 | 2016.01.20 10:30 | sell | 3064 | 0.04 | 1.09740 | 0.00000 | 0.00000 | ||
| 13828 | 2016.01.20 10:30 | modify | 3064 | 0.04 | 1.09740 | 1.10758 | 1.09508 | ||
| 13829 | 2016.01.20 10:30 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09508 | ||
| 13830 | 2016.01.20 10:30 | modify | 3061 | 0.01 | 1.09446 | 1.10546 | 1.09508 | ||
| 13831 | 2016.01.20 10:35 | close | 3061 | 0.01 | 1.09616 | 1.10546 | 1.09508 | -1.70 | 21143.39 |
| 13832 | 2016.01.20 10:35 | close | 3064 | 0.04 | 1.09616 | 1.10758 | 1.09508 | 4.96 | 21148.35 |
| 13833 | 2016.01.20 10:35 | buy | 3065 | 0.01 | 1.09616 | 0.00000 | 0.00000 | ||
| 13834 | 2016.01.20 10:35 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09766 | ||
| 13835 | 2016.01.20 10:35 | modify | 3063 | 0.02 | 1.09600 | 1.10649 | 1.09450 | ||
| 13836 | 2016.01.20 11:15 | buy | 3066 | 0.02 | 1.09514 | 0.00000 | 0.00000 | ||
| 13837 | 2016.01.20 11:15 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09698 | ||
| 13838 | 2016.01.20 11:15 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09698 | ||
| 13839 | 2016.01.20 11:25 | t/p | 3063 | 0.02 | 1.09450 | 1.10649 | 1.09450 | 3.00 | 21151.35 |
| 13840 | 2016.01.20 11:25 | buy | 3067 | 0.04 | 1.09380 | 0.00000 | 0.00000 | ||
| 13841 | 2016.01.20 11:25 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09602 | ||
| 13842 | 2016.01.20 11:25 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09602 | ||
| 13843 | 2016.01.20 11:25 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09602 | ||
| 13844 | 2016.01.20 11:40 | sell | 3068 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 13845 | 2016.01.20 11:40 | modify | 3068 | 0.01 | 1.09314 | 1.10414 | 1.09164 | ||
| 13846 | 2016.01.20 11:50 | buy | 3069 | 0.08 | 1.09276 | 0.00000 | 0.00000 | ||
| 13847 | 2016.01.20 11:50 | modify | 3069 | 0.08 | 1.09276 | 1.08258 | 1.09508 | ||
| 13848 | 2016.01.20 11:50 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09508 | ||
| 13849 | 2016.01.20 11:50 | modify | 3066 | 0.02 | 1.09514 | 1.08448 | 1.09508 | ||
| 13850 | 2016.01.20 11:50 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09508 | ||
| 13851 | 2016.01.20 12:15 | close | 3066 | 0.02 | 1.09361 | 1.08448 | 1.09508 | -3.06 | 21148.29 |
| 13852 | 2016.01.20 12:15 | close | 3069 | 0.08 | 1.09361 | 1.08258 | 1.09508 | 6.80 | 21155.09 |
| 13853 | 2016.01.20 12:15 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09577 | ||
| 13854 | 2016.01.20 12:15 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09577 | ||
| 13855 | 2016.01.20 13:00 | buy | 3070 | 0.05 | 1.09271 | 0.00000 | 0.00000 | ||
| 13856 | 2016.01.20 13:00 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09499 | ||
| 13857 | 2016.01.20 13:00 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09499 | ||
| 13858 | 2016.01.20 13:00 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09499 | ||
| 13859 | 2016.01.20 13:25 | t/p | 3068 | 0.01 | 1.09164 | 1.10414 | 1.09164 | 1.50 | 21156.59 |
| 13860 | 2016.01.20 13:30 | buy | 3071 | 0.14 | 1.09094 | 0.00000 | 0.00000 | ||
| 13861 | 2016.01.20 13:30 | modify | 3071 | 0.14 | 1.09094 | 1.08100 | 1.09350 | ||
| 13862 | 2016.01.20 13:30 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09350 | ||
| 13863 | 2016.01.20 13:30 | modify | 3067 | 0.04 | 1.09380 | 1.08352 | 1.09350 | ||
| 13864 | 2016.01.20 13:30 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09350 | ||
| 13865 | 2016.01.20 13:35 | sell | 3072 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
| 13866 | 2016.01.20 13:35 | modify | 3072 | 0.01 | 1.09101 | 1.10201 | 1.08951 | ||
| 13867 | 2016.01.20 15:05 | close | 3067 | 0.04 | 1.09164 | 1.08352 | 1.09350 | -8.64 | 21147.95 |
| 13868 | 2016.01.20 15:05 | close | 3071 | 0.14 | 1.09164 | 1.08100 | 1.09350 | 9.80 | 21157.75 |
| 13869 | 2016.01.20 15:05 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09479 | ||
| 13870 | 2016.01.20 15:05 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09479 | ||
| 13871 | 2016.01.20 15:10 | buy | 3073 | 0.07 | 1.09152 | 0.00000 | 0.00000 | ||
| 13872 | 2016.01.20 15:10 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09383 | ||
| 13873 | 2016.01.20 15:10 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09383 | ||
| 13874 | 2016.01.20 15:10 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09383 | ||
| 13875 | 2016.01.20 15:25 | buy | 3074 | 0.17 | 1.08994 | 0.00000 | 0.00000 | ||
| 13876 | 2016.01.20 15:25 | modify | 3074 | 0.17 | 1.08994 | 1.07998 | 1.09248 | ||
| 13877 | 2016.01.20 15:25 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09248 | ||
| 13878 | 2016.01.20 15:25 | modify | 3070 | 0.05 | 1.09271 | 1.08249 | 1.09248 | ||
| 13879 | 2016.01.20 15:25 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09248 | ||
| 13880 | 2016.01.20 15:35 | t/p | 3072 | 0.01 | 1.08951 | 1.10201 | 1.08951 | 1.50 | 21159.25 |
| 13881 | 2016.01.20 15:35 | close | 3070 | 0.05 | 1.09085 | 1.08249 | 1.09248 | -9.30 | 21149.95 |
| 13882 | 2016.01.20 15:35 | close | 3074 | 0.17 | 1.09085 | 1.07998 | 1.09248 | 15.47 | 21165.42 |
| 13883 | 2016.01.20 15:35 | sell | 3075 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 13884 | 2016.01.20 15:35 | modify | 3075 | 0.01 | 1.09085 | 1.10185 | 1.08935 | ||
| 13885 | 2016.01.20 15:35 | modify | 3073 | 0.07 | 1.09152 | 1.08133 | 1.09360 | ||
| 13886 | 2016.01.20 15:35 | modify | 3065 | 0.01 | 1.09616 | 1.08516 | 1.09360 | ||
| 13887 | 2016.01.20 16:05 | close | 3065 | 0.01 | 1.09224 | 1.08516 | 1.09360 | -3.92 | 21161.50 |
| 13888 | 2016.01.20 16:05 | close | 3073 | 0.07 | 1.09224 | 1.08133 | 1.09360 | 5.04 | 21166.54 |
| 13889 | 2016.01.20 16:05 | sell | 3076 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
| 13890 | 2016.01.20 16:05 | modify | 3076 | 0.02 | 1.09224 | 1.10278 | 1.09028 | ||
| 13891 | 2016.01.20 16:05 | modify | 3075 | 0.01 | 1.09085 | 1.10185 | 1.09028 | ||
| 13892 | 2016.01.20 16:20 | buy | 3077 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 13893 | 2016.01.20 16:20 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09405 | ||
| 13894 | 2016.01.20 16:30 | close | 3075 | 0.01 | 1.09140 | 1.10185 | 1.09028 | -0.55 | 21165.99 |
| 13895 | 2016.01.20 16:30 | close | 3076 | 0.02 | 1.09140 | 1.10278 | 1.09028 | 1.68 | 21167.67 |
| 13896 | 2016.01.20 16:30 | buy | 3078 | 0.02 | 1.09140 | 0.00000 | 0.00000 | ||
| 13897 | 2016.01.20 16:30 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09328 | ||
| 13898 | 2016.01.20 16:30 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09328 | ||
| 13899 | 2016.01.20 16:40 | sell | 3079 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 13900 | 2016.01.20 16:40 | modify | 3079 | 0.01 | 1.09073 | 1.10173 | 1.08923 | ||
| 13901 | 2016.01.20 17:05 | buy | 3080 | 0.04 | 1.09028 | 0.00000 | 0.00000 | ||
| 13902 | 2016.01.20 17:05 | modify | 3080 | 0.04 | 1.09028 | 1.07992 | 1.09242 | ||
| 13903 | 2016.01.20 17:05 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09242 | ||
| 13904 | 2016.01.20 17:05 | modify | 3077 | 0.01 | 1.09255 | 1.08155 | 1.09242 | ||
| 13905 | 2016.01.20 17:10 | t/p | 3079 | 0.01 | 1.08923 | 1.10173 | 1.08923 | 1.50 | 21169.17 |
| 13906 | 2016.01.20 17:15 | close | 3077 | 0.01 | 1.09090 | 1.08155 | 1.09242 | -1.65 | 21167.52 |
| 13907 | 2016.01.20 17:15 | close | 3080 | 0.04 | 1.09090 | 1.07992 | 1.09242 | 2.48 | 21170.00 |
| 13908 | 2016.01.20 17:15 | sell | 3081 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 13909 | 2016.01.20 17:15 | modify | 3081 | 0.01 | 1.09090 | 1.10190 | 1.08940 | ||
| 13910 | 2016.01.20 17:15 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09290 | ||
| 13911 | 2016.01.20 18:00 | buy | 3082 | 0.03 | 1.08992 | 0.00000 | 0.00000 | ||
| 13912 | 2016.01.20 18:00 | modify | 3082 | 0.03 | 1.08992 | 1.07951 | 1.09201 | ||
| 13913 | 2016.01.20 18:00 | modify | 3078 | 0.02 | 1.09140 | 1.08078 | 1.09201 | ||
| 13914 | 2016.01.20 18:05 | t/p | 3081 | 0.01 | 1.08940 | 1.10190 | 1.08940 | 1.50 | 21171.50 |
| 13915 | 2016.01.20 18:05 | sell | 3083 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 13916 | 2016.01.20 18:05 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.08888 | ||
| 13917 | 2016.01.20 18:55 | close | 3078 | 0.02 | 1.09073 | 1.08078 | 1.09201 | -1.34 | 21170.16 |
| 13918 | 2016.01.20 18:55 | close | 3082 | 0.03 | 1.09073 | 1.07951 | 1.09201 | 2.43 | 21172.59 |
| 13919 | 2016.01.20 19:00 | buy | 3084 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 13920 | 2016.01.20 19:00 | modify | 3084 | 0.01 | 1.09077 | 1.07977 | 1.09227 | ||
| 13921 | 2016.01.20 19:25 | t/p | 3084 | 0.01 | 1.09227 | 1.07977 | 1.09227 | 1.50 | 21174.09 |
| 13922 | 2016.01.20 19:25 | sell | 3085 | 0.02 | 1.09236 | 0.00000 | 0.00000 | ||
| 13923 | 2016.01.20 19:25 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09020 | ||
| 13924 | 2016.01.20 19:25 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.09020 | ||
| 13925 | 2016.01.20 19:35 | buy | 3086 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 13926 | 2016.01.20 19:35 | modify | 3086 | 0.01 | 1.09265 | 1.08165 | 1.09415 | ||
| 13927 | 2016.01.20 19:50 | sell | 3087 | 0.04 | 1.09348 | 0.00000 | 0.00000 | ||
| 13928 | 2016.01.20 19:50 | modify | 3087 | 0.04 | 1.09348 | 1.10372 | 1.09122 | ||
| 13929 | 2016.01.20 19:50 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09122 | ||
| 13930 | 2016.01.20 19:50 | modify | 3083 | 0.01 | 1.09038 | 1.10138 | 1.09122 | ||
| 13931 | 2016.01.20 20:00 | close | 3083 | 0.01 | 1.09237 | 1.10138 | 1.09122 | -1.99 | 21172.10 |
| 13932 | 2016.01.20 20:00 | close | 3087 | 0.04 | 1.09237 | 1.10372 | 1.09122 | 4.44 | 21176.54 |
| 13933 | 2016.01.20 20:00 | modify | 3085 | 0.02 | 1.09236 | 1.10270 | 1.09086 | ||
| 13934 | 2016.01.20 20:05 | buy | 3088 | 0.02 | 1.09151 | 0.00000 | 0.00000 | ||
| 13935 | 2016.01.20 20:05 | modify | 3088 | 0.02 | 1.09151 | 1.08089 | 1.09339 | ||
| 13936 | 2016.01.20 20:05 | modify | 3086 | 0.01 | 1.09265 | 1.08165 | 1.09339 | ||
| 13937 | 2016.01.20 20:15 | close | 3086 | 0.01 | 1.09211 | 1.08165 | 1.09339 | -0.54 | 21176.00 |
| 13938 | 2016.01.20 20:15 | close | 3088 | 0.02 | 1.09211 | 1.08089 | 1.09339 | 1.20 | 21177.20 |
| 13939 | 2016.01.20 20:20 | buy | 3089 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 13940 | 2016.01.20 20:20 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09328 | ||
| 13941 | 2016.01.20 20:35 | t/p | 3085 | 0.02 | 1.09086 | 1.10270 | 1.09086 | 3.00 | 21180.20 |
| 13942 | 2016.01.20 20:40 | buy | 3090 | 0.02 | 1.09059 | 0.00000 | 0.00000 | ||
| 13943 | 2016.01.20 20:40 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09249 | ||
| 13944 | 2016.01.20 20:40 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09249 | ||
| 13945 | 2016.01.20 20:50 | sell | 3091 | 0.01 | 1.09012 | 0.00000 | 0.00000 | ||
| 13946 | 2016.01.20 20:50 | modify | 3091 | 0.01 | 1.09012 | 1.10112 | 1.08862 | ||
| 13947 | 2016.01.20 21:25 | buy | 3092 | 0.04 | 1.08946 | 0.00000 | 0.00000 | ||
| 13948 | 2016.01.20 21:25 | modify | 3092 | 0.04 | 1.08946 | 1.07911 | 1.09161 | ||
| 13949 | 2016.01.20 21:25 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09161 | ||
| 13950 | 2016.01.20 21:25 | modify | 3089 | 0.01 | 1.09178 | 1.08078 | 1.09161 | ||
| 13951 | 2016.01.20 21:30 | close | 3089 | 0.01 | 1.09016 | 1.08078 | 1.09161 | -1.62 | 21178.58 |
| 13952 | 2016.01.20 21:30 | close | 3092 | 0.04 | 1.09016 | 1.07911 | 1.09161 | 2.80 | 21181.38 |
| 13953 | 2016.01.20 21:30 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09209 | ||
| 13954 | 2016.01.20 21:45 | buy | 3093 | 0.03 | 1.08953 | 0.00000 | 0.00000 | ||
| 13955 | 2016.01.20 21:45 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09145 | ||
| 13956 | 2016.01.20 21:45 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09145 | ||
| 13957 | 2016.01.20 21:55 | t/p | 3091 | 0.01 | 1.08862 | 1.10112 | 1.08862 | 1.50 | 21182.88 |
| 13958 | 2016.01.20 21:55 | buy | 3094 | 0.05 | 1.08842 | 0.00000 | 0.00000 | ||
| 13959 | 2016.01.20 21:55 | modify | 3094 | 0.05 | 1.08842 | 1.07819 | 1.09069 | ||
| 13960 | 2016.01.20 21:55 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09069 | ||
| 13961 | 2016.01.20 21:55 | modify | 3090 | 0.02 | 1.09059 | 1.07999 | 1.09069 | ||
| 13962 | 2016.01.20 22:00 | close | 3090 | 0.02 | 1.08928 | 1.07999 | 1.09069 | -2.62 | 21180.26 |
| 13963 | 2016.01.20 22:00 | close | 3094 | 0.05 | 1.08928 | 1.07819 | 1.09069 | 4.30 | 21184.56 |
| 13964 | 2016.01.20 22:00 | sell | 3095 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 13965 | 2016.01.20 22:00 | modify | 3095 | 0.01 | 1.08928 | 1.10028 | 1.08778 | ||
| 13966 | 2016.01.20 22:00 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09103 | ||
| 13967 | 2016.01.20 22:15 | buy | 3096 | 0.03 | 1.08840 | 0.00000 | 0.00000 | ||
| 13968 | 2016.01.20 22:15 | modify | 3096 | 0.03 | 1.08840 | 1.07797 | 1.09047 | ||
| 13969 | 2016.01.20 22:15 | modify | 3093 | 0.03 | 1.08953 | 1.07895 | 1.09047 | ||
| 13970 | 2016.01.20 23:00 | close | 3093 | 0.03 | 1.08908 | 1.07895 | 1.09047 | -1.35 | 21183.21 |
| 13971 | 2016.01.20 23:00 | close | 3096 | 0.03 | 1.08908 | 1.07797 | 1.09047 | 2.04 | 21185.25 |
| 13972 | 2016.01.20 23:05 | buy | 3097 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 13973 | 2016.01.20 23:05 | modify | 3097 | 0.01 | 1.08893 | 1.07793 | 1.09043 | ||
| 13974 | 2016.01.21 01:40 | buy | 3098 | 0.02 | 1.08781 | 0.00000 | 0.00000 | ||
| 13975 | 2016.01.21 01:40 | modify | 3098 | 0.02 | 1.08781 | 1.07718 | 1.08968 | ||
| 13976 | 2016.01.21 01:40 | modify | 3097 | 0.01 | 1.08893 | 1.07793 | 1.08968 | ||
| 13977 | 2016.01.21 01:45 | t/p | 3095 | 0.01 | 1.08778 | 1.10028 | 1.08778 | 1.55 | 21186.80 |
| 13978 | 2016.01.21 01:50 | sell | 3099 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 13979 | 2016.01.21 01:50 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08626 | ||
| 13980 | 2016.01.21 05:40 | close | 3097 | 0.01 | 1.08831 | 1.07793 | 1.08968 | -0.79 | 21186.01 |
| 13981 | 2016.01.21 05:40 | close | 3098 | 0.02 | 1.08831 | 1.07718 | 1.08968 | 1.00 | 21187.01 |
| 13982 | 2016.01.21 05:50 | buy | 3100 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 13983 | 2016.01.21 05:50 | modify | 3100 | 0.01 | 1.08849 | 1.07749 | 1.08999 | ||
| 13984 | 2016.01.21 06:10 | sell | 3101 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 13985 | 2016.01.21 06:10 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08695 | ||
| 13986 | 2016.01.21 06:10 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08695 | ||
| 13987 | 2016.01.21 08:15 | sell | 3102 | 0.04 | 1.08990 | 0.00000 | 0.00000 | ||
| 13988 | 2016.01.21 08:15 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08778 | ||
| 13989 | 2016.01.21 08:15 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08778 | ||
| 13990 | 2016.01.21 08:15 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08778 | ||
| 13991 | 2016.01.21 08:20 | t/p | 3100 | 0.01 | 1.08999 | 1.07749 | 1.08999 | 1.50 | 21188.51 |
| 13992 | 2016.01.21 08:20 | buy | 3103 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
| 13993 | 2016.01.21 08:20 | modify | 3103 | 0.01 | 1.08994 | 1.07894 | 1.09144 | ||
| 13994 | 2016.01.21 09:10 | sell | 3104 | 0.08 | 1.09109 | 0.00000 | 0.00000 | ||
| 13995 | 2016.01.21 09:10 | modify | 3104 | 0.08 | 1.09109 | 1.10124 | 1.08874 | ||
| 13996 | 2016.01.21 09:10 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08874 | ||
| 13997 | 2016.01.21 09:10 | modify | 3101 | 0.02 | 1.08879 | 1.09945 | 1.08874 | ||
| 13998 | 2016.01.21 09:10 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08874 | ||
| 13999 | 2016.01.21 09:15 | t/p | 3103 | 0.01 | 1.09144 | 1.07894 | 1.09144 | 1.50 | 21190.01 |
| 14000 | 2016.01.21 09:15 | buy | 3105 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
| 14001 | 2016.01.21 09:15 | modify | 3105 | 0.01 | 1.09113 | 1.08013 | 1.09263 | ||
| 14002 | 2016.01.21 09:55 | close | 3101 | 0.02 | 1.09043 | 1.09945 | 1.08874 | -3.28 | 21186.73 |
| 14003 | 2016.01.21 09:55 | close | 3104 | 0.08 | 1.09043 | 1.10124 | 1.08874 | 5.28 | 21192.01 |
| 14004 | 2016.01.21 09:55 | modify | 3102 | 0.04 | 1.08990 | 1.10028 | 1.08797 | ||
| 14005 | 2016.01.21 09:55 | modify | 3099 | 0.01 | 1.08776 | 1.09876 | 1.08797 | ||
| 14006 | 2016.01.21 10:10 | buy | 3106 | 0.02 | 1.08983 | 0.00000 | 0.00000 | ||
| 14007 | 2016.01.21 10:10 | modify | 3106 | 0.02 | 1.08983 | 1.07926 | 1.09176 | ||
| 14008 | 2016.01.21 10:10 | modify | 3105 | 0.01 | 1.09113 | 1.08013 | 1.09176 | ||
| 14009 | 2016.01.21 10:15 | close | 3099 | 0.01 | 1.08941 | 1.09876 | 1.08797 | -1.65 | 21190.36 |
| 14010 | 2016.01.21 10:15 | close | 3102 | 0.04 | 1.08941 | 1.10028 | 1.08797 | 1.96 | 21192.32 |
| 14011 | 2016.01.21 10:25 | sell | 3107 | 0.01 | 1.08939 | 0.00000 | 0.00000 | ||
| 14012 | 2016.01.21 10:25 | modify | 3107 | 0.01 | 1.08939 | 1.10039 | 1.08789 | ||
| 14013 | 2016.01.21 13:35 | close | 3105 | 0.01 | 1.09030 | 1.08013 | 1.09176 | -0.83 | 21191.49 |
| 14014 | 2016.01.21 13:35 | close | 3106 | 0.02 | 1.09030 | 1.07926 | 1.09176 | 0.94 | 21192.43 |
| 14015 | 2016.01.21 13:40 | sell | 3108 | 0.02 | 1.09047 | 0.00000 | 0.00000 | ||
| 14016 | 2016.01.21 13:40 | modify | 3108 | 0.02 | 1.09047 | 1.10111 | 1.08861 | ||
| 14017 | 2016.01.21 13:40 | modify | 3107 | 0.01 | 1.08939 | 1.10039 | 1.08861 | ||
| 14018 | 2016.01.21 14:00 | buy | 3109 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 14019 | 2016.01.21 14:00 | modify | 3109 | 0.01 | 1.09061 | 1.07961 | 1.09211 | ||
| 14020 | 2016.01.21 14:30 | close | 3107 | 0.01 | 1.08985 | 1.10039 | 1.08861 | -0.46 | 21191.97 |
| 14021 | 2016.01.21 14:30 | close | 3108 | 0.02 | 1.08985 | 1.10111 | 1.08861 | 1.24 | 21193.21 |
| 14022 | 2016.01.21 14:35 | sell | 3110 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 14023 | 2016.01.21 14:35 | modify | 3110 | 0.01 | 1.09016 | 1.10116 | 1.08866 | ||
| 14024 | 2016.01.21 14:45 | buy | 3111 | 0.02 | 1.08905 | 0.00000 | 0.00000 | ||
| 14025 | 2016.01.21 14:45 | modify | 3111 | 0.02 | 1.08905 | 1.07857 | 1.09107 | ||
| 14026 | 2016.01.21 14:45 | modify | 3109 | 0.01 | 1.09061 | 1.07961 | 1.09107 | ||
| 14027 | 2016.01.21 14:50 | t/p | 3109 | 0.01 | 1.09107 | 1.07961 | 1.09107 | 0.46 | 21193.67 |
| 14028 | 2016.01.21 14:50 | t/p | 3111 | 0.02 | 1.09107 | 1.07857 | 1.09107 | 4.04 | 21197.71 |
| 14029 | 2016.01.21 14:55 | buy | 3112 | 0.01 | 1.09060 | 0.00000 | 0.00000 | ||
| 14030 | 2016.01.21 14:55 | modify | 3112 | 0.01 | 1.09060 | 1.07960 | 1.09210 | ||
| 14031 | 2016.01.21 15:15 | buy | 3113 | 0.02 | 1.08932 | 0.00000 | 0.00000 | ||
| 14032 | 2016.01.21 15:15 | modify | 3113 | 0.02 | 1.08932 | 1.07875 | 1.09125 | ||
| 14033 | 2016.01.21 15:15 | modify | 3112 | 0.01 | 1.09060 | 1.07960 | 1.09125 | ||
| 14034 | 2016.01.21 15:35 | t/p | 3110 | 0.01 | 1.08866 | 1.10116 | 1.08866 | 1.50 | 21199.21 |
| 14035 | 2016.01.21 15:35 | t/p | 3112 | 0.01 | 1.09125 | 1.07960 | 1.09125 | 0.65 | 21199.86 |
| 14036 | 2016.01.21 15:35 | t/p | 3113 | 0.02 | 1.09125 | 1.07875 | 1.09125 | 3.86 | 21203.72 |
| 14037 | 2016.01.21 15:45 | sell | 3114 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
| 14038 | 2016.01.21 15:45 | modify | 3114 | 0.01 | 1.08110 | 1.09210 | 1.07960 | ||
| 14039 | 2016.01.21 15:55 | t/p | 3114 | 0.01 | 1.07960 | 1.09210 | 1.07960 | 1.50 | 21205.22 |
| 14040 | 2016.01.21 16:05 | sell | 3115 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 14041 | 2016.01.21 16:05 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.07835 | ||
| 14042 | 2016.01.21 16:15 | buy | 3116 | 0.01 | 1.08066 | 0.00000 | 0.00000 | ||
| 14043 | 2016.01.21 16:15 | modify | 3116 | 0.01 | 1.08066 | 1.06966 | 1.08216 | ||
| 14044 | 2016.01.21 16:25 | sell | 3117 | 0.02 | 1.08105 | 0.00000 | 0.00000 | ||
| 14045 | 2016.01.21 16:25 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.07915 | ||
| 14046 | 2016.01.21 16:25 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.07915 | ||
| 14047 | 2016.01.21 16:30 | t/p | 3116 | 0.01 | 1.08216 | 1.06966 | 1.08216 | 1.50 | 21206.72 |
| 14048 | 2016.01.21 16:30 | sell | 3118 | 0.04 | 1.08250 | 0.00000 | 0.00000 | ||
| 14049 | 2016.01.21 16:30 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08021 | ||
| 14050 | 2016.01.21 16:30 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08021 | ||
| 14051 | 2016.01.21 16:30 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.08021 | ||
| 14052 | 2016.01.21 16:35 | buy | 3119 | 0.01 | 1.08232 | 0.00000 | 0.00000 | ||
| 14053 | 2016.01.21 16:35 | modify | 3119 | 0.01 | 1.08232 | 1.07132 | 1.08382 | ||
| 14054 | 2016.01.21 16:50 | t/p | 3119 | 0.01 | 1.08382 | 1.07132 | 1.08382 | 1.50 | 21208.22 |
| 14055 | 2016.01.21 16:50 | sell | 3120 | 0.09 | 1.08391 | 0.00000 | 0.00000 | ||
| 14056 | 2016.01.21 16:50 | modify | 3120 | 0.09 | 1.08391 | 1.09395 | 1.08145 | ||
| 14057 | 2016.01.21 16:50 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08145 | ||
| 14058 | 2016.01.21 16:50 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08145 | ||
| 14059 | 2016.01.21 16:50 | modify | 3115 | 0.01 | 1.07985 | 1.09085 | 1.08145 | ||
| 14060 | 2016.01.21 16:55 | buy | 3121 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 14061 | 2016.01.21 16:55 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08520 | ||
| 14062 | 2016.01.21 17:05 | close | 3115 | 0.01 | 1.08221 | 1.09085 | 1.08145 | -2.36 | 21205.86 |
| 14063 | 2016.01.21 17:05 | close | 3120 | 0.09 | 1.08221 | 1.09395 | 1.08145 | 15.30 | 21221.16 |
| 14064 | 2016.01.21 17:05 | buy | 3122 | 0.02 | 1.08221 | 0.00000 | 0.00000 | ||
| 14065 | 2016.01.21 17:05 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08421 | ||
| 14066 | 2016.01.21 17:05 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08421 | ||
| 14067 | 2016.01.21 17:05 | modify | 3118 | 0.04 | 1.08250 | 1.09271 | 1.08052 | ||
| 14068 | 2016.01.21 17:05 | modify | 3117 | 0.02 | 1.08105 | 1.09165 | 1.08052 | ||
| 14069 | 2016.01.21 17:15 | close | 3117 | 0.02 | 1.08195 | 1.09165 | 1.08052 | -1.80 | 21219.36 |
| 14070 | 2016.01.21 17:15 | close | 3118 | 0.04 | 1.08195 | 1.09271 | 1.08052 | 2.20 | 21221.56 |
| 14071 | 2016.01.21 17:25 | sell | 3123 | 0.01 | 1.08236 | 0.00000 | 0.00000 | ||
| 14072 | 2016.01.21 17:25 | modify | 3123 | 0.01 | 1.08236 | 1.09336 | 1.08086 | ||
| 14073 | 2016.01.21 17:45 | t/p | 3123 | 0.01 | 1.08086 | 1.09336 | 1.08086 | 1.50 | 21223.06 |
| 14074 | 2016.01.21 17:45 | buy | 3124 | 0.04 | 1.08088 | 0.00000 | 0.00000 | ||
| 14075 | 2016.01.21 17:45 | modify | 3124 | 0.04 | 1.08088 | 1.07066 | 1.08316 | ||
| 14076 | 2016.01.21 17:45 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08316 | ||
| 14077 | 2016.01.21 17:45 | modify | 3121 | 0.01 | 1.08370 | 1.07270 | 1.08316 | ||
| 14078 | 2016.01.21 17:50 | close | 3121 | 0.01 | 1.08281 | 1.07270 | 1.08316 | -0.89 | 21222.17 |
| 14079 | 2016.01.21 17:50 | close | 3124 | 0.04 | 1.08281 | 1.07066 | 1.08316 | 7.72 | 21229.89 |
| 14080 | 2016.01.21 17:50 | sell | 3125 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
| 14081 | 2016.01.21 17:50 | modify | 3125 | 0.01 | 1.08281 | 1.09381 | 1.08131 | ||
| 14082 | 2016.01.21 17:50 | modify | 3122 | 0.02 | 1.08221 | 1.07171 | 1.08371 | ||
| 14083 | 2016.01.21 17:55 | t/p | 3125 | 0.01 | 1.08131 | 1.09381 | 1.08131 | 1.50 | 21231.39 |
| 14084 | 2016.01.21 18:00 | sell | 3126 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 14085 | 2016.01.21 18:00 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08092 | ||
| 14086 | 2016.01.21 18:15 | t/p | 3122 | 0.02 | 1.08371 | 1.07171 | 1.08371 | 3.00 | 21234.39 |
| 14087 | 2016.01.21 18:20 | buy | 3127 | 0.01 | 1.08216 | 0.00000 | 0.00000 | ||
| 14088 | 2016.01.21 18:20 | modify | 3127 | 0.01 | 1.08216 | 1.07116 | 1.08366 | ||
| 14089 | 2016.01.21 19:10 | t/p | 3127 | 0.01 | 1.08366 | 1.07116 | 1.08366 | 1.50 | 21235.89 |
| 14090 | 2016.01.21 19:10 | sell | 3128 | 0.02 | 1.08354 | 0.00000 | 0.00000 | ||
| 14091 | 2016.01.21 19:10 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08167 | ||
| 14092 | 2016.01.21 19:10 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08167 | ||
| 14093 | 2016.01.21 19:30 | buy | 3129 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
| 14094 | 2016.01.21 19:30 | modify | 3129 | 0.01 | 1.08331 | 1.07231 | 1.08481 | ||
| 14095 | 2016.01.21 20:35 | t/p | 3129 | 0.01 | 1.08481 | 1.07231 | 1.08481 | 1.50 | 21237.39 |
| 14096 | 2016.01.21 20:35 | sell | 3130 | 0.06 | 1.08621 | 0.00000 | 0.00000 | ||
| 14097 | 2016.01.21 20:35 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08370 | ||
| 14098 | 2016.01.21 20:35 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08370 | ||
| 14099 | 2016.01.21 20:35 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08370 | ||
| 14100 | 2016.01.21 20:40 | sell | 3131 | 0.14 | 1.08804 | 0.00000 | 0.00000 | ||
| 14101 | 2016.01.21 20:40 | modify | 3131 | 0.14 | 1.08804 | 1.09793 | 1.08543 | ||
| 14102 | 2016.01.21 20:40 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08543 | ||
| 14103 | 2016.01.21 20:40 | modify | 3128 | 0.02 | 1.08354 | 1.09417 | 1.08543 | ||
| 14104 | 2016.01.21 20:40 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08543 | ||
| 14105 | 2016.01.21 20:50 | close | 3128 | 0.02 | 1.08731 | 1.09417 | 1.08543 | -7.54 | 21229.85 |
| 14106 | 2016.01.21 20:50 | close | 3131 | 0.14 | 1.08731 | 1.09793 | 1.08543 | 10.22 | 21240.07 |
| 14107 | 2016.01.21 20:50 | buy | 3132 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 14108 | 2016.01.21 20:50 | modify | 3132 | 0.01 | 1.08731 | 1.07631 | 1.08881 | ||
| 14109 | 2016.01.21 20:50 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08417 | ||
| 14110 | 2016.01.21 20:50 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08417 | ||
| 14111 | 2016.01.21 20:55 | t/p | 3132 | 0.01 | 1.08881 | 1.07631 | 1.08881 | 1.50 | 21241.57 |
| 14112 | 2016.01.21 20:55 | sell | 3133 | 0.11 | 1.08848 | 0.00000 | 0.00000 | ||
| 14113 | 2016.01.21 20:55 | modify | 3133 | 0.11 | 1.08848 | 1.09839 | 1.08589 | ||
| 14114 | 2016.01.21 20:55 | modify | 3130 | 0.06 | 1.08621 | 1.09620 | 1.08589 | ||
| 14115 | 2016.01.21 20:55 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08589 | ||
| 14116 | 2016.01.21 21:00 | buy | 3134 | 0.01 | 1.08843 | 0.00000 | 0.00000 | ||
| 14117 | 2016.01.21 21:00 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08993 | ||
| 14118 | 2016.01.22 00:00 | close | 3130 | 0.06 | 1.08738 | 1.09620 | 1.08589 | -6.92 | 21234.65 |
| 14119 | 2016.01.22 00:00 | close | 3133 | 0.11 | 1.08738 | 1.09839 | 1.08589 | 12.28 | 21246.92 |
| 14120 | 2016.01.22 00:00 | buy | 3135 | 0.02 | 1.08738 | 0.00000 | 0.00000 | ||
| 14121 | 2016.01.22 00:00 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08923 | ||
| 14122 | 2016.01.22 00:00 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08923 | ||
| 14123 | 2016.01.22 00:00 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08092 | ||
| 14124 | 2016.01.22 00:05 | sell | 3136 | 0.04 | 1.08725 | 0.00000 | 0.00000 | ||
| 14125 | 2016.01.22 00:05 | modify | 3136 | 0.04 | 1.08725 | 1.09728 | 1.08478 | ||
| 14126 | 2016.01.22 00:05 | modify | 3126 | 0.01 | 1.08242 | 1.09342 | 1.08478 | ||
| 14127 | 2016.01.22 01:55 | close | 3126 | 0.01 | 1.08597 | 1.09342 | 1.08478 | -3.53 | 21243.39 |
| 14128 | 2016.01.22 01:55 | close | 3136 | 0.04 | 1.08597 | 1.09728 | 1.08478 | 5.12 | 21248.51 |
| 14129 | 2016.01.22 01:55 | buy | 3137 | 0.04 | 1.08597 | 0.00000 | 0.00000 | ||
| 14130 | 2016.01.22 01:55 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08822 | ||
| 14131 | 2016.01.22 01:55 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08822 | ||
| 14132 | 2016.01.22 01:55 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08822 | ||
| 14133 | 2016.01.22 02:15 | sell | 3138 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 14134 | 2016.01.22 02:15 | modify | 3138 | 0.01 | 1.08574 | 1.09674 | 1.08424 | ||
| 14135 | 2016.01.22 02:40 | buy | 3139 | 0.08 | 1.08496 | 0.00000 | 0.00000 | ||
| 14136 | 2016.01.22 02:40 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08728 | ||
| 14137 | 2016.01.22 02:40 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08728 | ||
| 14138 | 2016.01.22 02:40 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08728 | ||
| 14139 | 2016.01.22 02:40 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08728 | ||
| 14140 | 2016.01.22 03:25 | t/p | 3138 | 0.01 | 1.08424 | 1.09674 | 1.08424 | 1.50 | 21250.01 |
| 14141 | 2016.01.22 03:25 | sell | 3140 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 14142 | 2016.01.22 03:25 | modify | 3140 | 0.01 | 1.08453 | 1.09553 | 1.08303 | ||
| 14143 | 2016.01.22 04:30 | buy | 3141 | 0.18 | 1.08353 | 0.00000 | 0.00000 | ||
| 14144 | 2016.01.22 04:30 | modify | 3141 | 0.18 | 1.08353 | 1.07355 | 1.08605 | ||
| 14145 | 2016.01.22 04:30 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08605 | ||
| 14146 | 2016.01.22 04:30 | modify | 3137 | 0.04 | 1.08597 | 1.07572 | 1.08605 | ||
| 14147 | 2016.01.22 04:30 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08605 | ||
| 14148 | 2016.01.22 04:30 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08605 | ||
| 14149 | 2016.01.22 05:05 | close | 3137 | 0.04 | 1.08405 | 1.07572 | 1.08605 | -7.68 | 21242.33 |
| 14150 | 2016.01.22 05:05 | close | 3141 | 0.18 | 1.08405 | 1.07355 | 1.08605 | 9.36 | 21251.69 |
| 14151 | 2016.01.22 05:05 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08722 | ||
| 14152 | 2016.01.22 05:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08722 | ||
| 14153 | 2016.01.22 05:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08722 | ||
| 14154 | 2016.01.22 06:10 | buy | 3142 | 0.12 | 1.08387 | 0.00000 | 0.00000 | ||
| 14155 | 2016.01.22 06:10 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08625 | ||
| 14156 | 2016.01.22 06:10 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08625 | ||
| 14157 | 2016.01.22 06:10 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08625 | ||
| 14158 | 2016.01.22 06:10 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08625 | ||
| 14159 | 2016.01.22 07:35 | t/p | 3140 | 0.01 | 1.08303 | 1.09553 | 1.08303 | 1.50 | 21253.19 |
| 14160 | 2016.01.22 07:40 | sell | 3143 | 0.01 | 1.08336 | 0.00000 | 0.00000 | ||
| 14161 | 2016.01.22 07:40 | modify | 3143 | 0.01 | 1.08336 | 1.09436 | 1.08186 | ||
| 14162 | 2016.01.22 09:05 | buy | 3144 | 0.25 | 1.08268 | 0.00000 | 0.00000 | ||
| 14163 | 2016.01.22 09:05 | modify | 3144 | 0.25 | 1.08268 | 1.07267 | 1.08517 | ||
| 14164 | 2016.01.22 09:05 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08517 | ||
| 14165 | 2016.01.22 09:05 | modify | 3139 | 0.08 | 1.08496 | 1.07478 | 1.08517 | ||
| 14166 | 2016.01.22 09:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08517 | ||
| 14167 | 2016.01.22 09:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08517 | ||
| 14168 | 2016.01.22 09:20 | t/p | 3143 | 0.01 | 1.08186 | 1.09436 | 1.08186 | 1.50 | 21254.69 |
| 14169 | 2016.01.22 09:25 | sell | 3145 | 0.01 | 1.08205 | 0.00000 | 0.00000 | ||
| 14170 | 2016.01.22 09:25 | modify | 3145 | 0.01 | 1.08205 | 1.09305 | 1.08055 | ||
| 14171 | 2016.01.22 10:05 | close | 3139 | 0.08 | 1.08353 | 1.07478 | 1.08517 | -11.44 | 21243.25 |
| 14172 | 2016.01.22 10:05 | close | 3144 | 0.25 | 1.08353 | 1.07267 | 1.08517 | 21.25 | 21264.50 |
| 14173 | 2016.01.22 10:05 | sell | 3146 | 0.02 | 1.08353 | 0.00000 | 0.00000 | ||
| 14174 | 2016.01.22 10:05 | modify | 3146 | 0.02 | 1.08353 | 1.09404 | 1.08154 | ||
| 14175 | 2016.01.22 10:05 | modify | 3145 | 0.01 | 1.08205 | 1.09305 | 1.08154 | ||
| 14176 | 2016.01.22 10:05 | modify | 3142 | 0.12 | 1.08387 | 1.07375 | 1.08614 | ||
| 14177 | 2016.01.22 10:05 | modify | 3135 | 0.02 | 1.08738 | 1.07673 | 1.08614 | ||
| 14178 | 2016.01.22 10:05 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08614 | ||
| 14179 | 2016.01.22 10:10 | close | 3145 | 0.01 | 1.08298 | 1.09305 | 1.08154 | -0.93 | 21263.57 |
| 14180 | 2016.01.22 10:10 | close | 3146 | 0.02 | 1.08298 | 1.09404 | 1.08154 | 1.10 | 21264.67 |
| 14181 | 2016.01.22 10:15 | sell | 3147 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 14182 | 2016.01.22 10:15 | modify | 3147 | 0.01 | 1.08318 | 1.09418 | 1.08168 | ||
| 14183 | 2016.01.22 10:45 | close | 3135 | 0.02 | 1.08458 | 1.07673 | 1.08614 | -5.60 | 21259.07 |
| 14184 | 2016.01.22 10:45 | close | 3142 | 0.12 | 1.08458 | 1.07375 | 1.08614 | 8.52 | 21267.59 |
| 14185 | 2016.01.22 10:45 | sell | 3148 | 0.02 | 1.08458 | 0.00000 | 0.00000 | ||
| 14186 | 2016.01.22 10:45 | modify | 3148 | 0.02 | 1.08458 | 1.09511 | 1.08261 | ||
| 14187 | 2016.01.22 10:45 | modify | 3147 | 0.01 | 1.08318 | 1.09418 | 1.08261 | ||
| 14188 | 2016.01.22 10:45 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08993 | ||
| 14189 | 2016.01.22 10:50 | buy | 3149 | 0.04 | 1.08425 | 0.00000 | 0.00000 | ||
| 14190 | 2016.01.22 10:50 | modify | 3149 | 0.04 | 1.08425 | 1.07409 | 1.08659 | ||
| 14191 | 2016.01.22 10:50 | modify | 3134 | 0.01 | 1.08843 | 1.07743 | 1.08659 | ||
| 14192 | 2016.01.22 10:55 | close | 3147 | 0.01 | 1.08407 | 1.09418 | 1.08261 | -0.89 | 21266.70 |
| 14193 | 2016.01.22 10:55 | close | 3148 | 0.02 | 1.08407 | 1.09511 | 1.08261 | 1.02 | 21267.72 |
| 14194 | 2016.01.22 11:00 | sell | 3150 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
| 14195 | 2016.01.22 11:00 | modify | 3150 | 0.01 | 1.08410 | 1.09510 | 1.08260 | ||
| 14196 | 2016.01.22 11:10 | close | 3134 | 0.01 | 1.08555 | 1.07743 | 1.08659 | -2.94 | 21264.78 |
| 14197 | 2016.01.22 11:10 | close | 3149 | 0.04 | 1.08555 | 1.07409 | 1.08659 | 5.20 | 21269.98 |
| 14198 | 2016.01.22 11:10 | sell | 3151 | 0.02 | 1.08555 | 0.00000 | 0.00000 | ||
| 14199 | 2016.01.22 11:10 | modify | 3151 | 0.02 | 1.08555 | 1.09607 | 1.08357 | ||
| 14200 | 2016.01.22 11:10 | modify | 3150 | 0.01 | 1.08410 | 1.09510 | 1.08357 | ||
| 14201 | 2016.01.22 11:15 | buy | 3152 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 14202 | 2016.01.22 11:15 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08702 | ||
| 14203 | 2016.01.22 11:25 | close | 3150 | 0.01 | 1.08491 | 1.09510 | 1.08357 | -0.81 | 21269.17 |
| 14204 | 2016.01.22 11:25 | close | 3151 | 0.02 | 1.08491 | 1.09607 | 1.08357 | 1.28 | 21270.45 |
| 14205 | 2016.01.22 11:35 | sell | 3153 | 0.01 | 1.08469 | 0.00000 | 0.00000 | ||
| 14206 | 2016.01.22 11:35 | modify | 3153 | 0.01 | 1.08469 | 1.09569 | 1.08319 | ||
| 14207 | 2016.01.22 11:45 | buy | 3154 | 0.02 | 1.08448 | 0.00000 | 0.00000 | ||
| 14208 | 2016.01.22 11:45 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08633 | ||
| 14209 | 2016.01.22 11:45 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08633 | ||
| 14210 | 2016.01.22 13:30 | t/p | 3153 | 0.01 | 1.08319 | 1.09569 | 1.08319 | 1.50 | 21271.95 |
| 14211 | 2016.01.22 13:30 | buy | 3155 | 0.04 | 1.08291 | 0.00000 | 0.00000 | ||
| 14212 | 2016.01.22 13:30 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08523 | ||
| 14213 | 2016.01.22 13:30 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08523 | ||
| 14214 | 2016.01.22 13:30 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08523 | ||
| 14215 | 2016.01.22 13:40 | sell | 3156 | 0.01 | 1.08277 | 0.00000 | 0.00000 | ||
| 14216 | 2016.01.22 13:40 | modify | 3156 | 0.01 | 1.08277 | 1.09377 | 1.08127 | ||
| 14217 | 2016.01.22 14:30 | buy | 3157 | 0.09 | 1.08165 | 0.00000 | 0.00000 | ||
| 14218 | 2016.01.22 14:30 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08406 | ||
| 14219 | 2016.01.22 14:30 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08406 | ||
| 14220 | 2016.01.22 14:30 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08406 | ||
| 14221 | 2016.01.22 14:30 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08406 | ||
| 14222 | 2016.01.22 15:05 | t/p | 3156 | 0.01 | 1.08127 | 1.09377 | 1.08127 | 1.50 | 21273.45 |
| 14223 | 2016.01.22 15:15 | sell | 3158 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
| 14224 | 2016.01.22 15:15 | modify | 3158 | 0.01 | 1.08075 | 1.09175 | 1.07925 | ||
| 14225 | 2016.01.22 15:40 | buy | 3159 | 0.18 | 1.08055 | 0.00000 | 0.00000 | ||
| 14226 | 2016.01.22 15:40 | modify | 3159 | 0.18 | 1.08055 | 1.07050 | 1.08300 | ||
| 14227 | 2016.01.22 15:40 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08300 | ||
| 14228 | 2016.01.22 15:40 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08300 | ||
| 14229 | 2016.01.22 15:40 | modify | 3154 | 0.02 | 1.08448 | 1.07383 | 1.08300 | ||
| 14230 | 2016.01.22 15:40 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08300 | ||
| 14231 | 2016.01.22 16:00 | close | 3154 | 0.02 | 1.08143 | 1.07383 | 1.08300 | -6.10 | 21267.35 |
| 14232 | 2016.01.22 16:00 | close | 3159 | 0.18 | 1.08143 | 1.07050 | 1.08300 | 15.84 | 21283.19 |
| 14233 | 2016.01.22 16:00 | modify | 3157 | 0.09 | 1.08165 | 1.07156 | 1.08379 | ||
| 14234 | 2016.01.22 16:00 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08379 | ||
| 14235 | 2016.01.22 16:00 | modify | 3152 | 0.01 | 1.08552 | 1.07452 | 1.08379 | ||
| 14236 | 2016.01.22 16:40 | close | 3152 | 0.01 | 1.08208 | 1.07452 | 1.08379 | -3.44 | 21279.75 |
| 14237 | 2016.01.22 16:40 | close | 3157 | 0.09 | 1.08208 | 1.07156 | 1.08379 | 3.87 | 21283.62 |
| 14238 | 2016.01.22 16:40 | sell | 3160 | 0.02 | 1.08208 | 0.00000 | 0.00000 | ||
| 14239 | 2016.01.22 16:40 | modify | 3160 | 0.02 | 1.08208 | 1.09264 | 1.08014 | ||
| 14240 | 2016.01.22 16:40 | modify | 3158 | 0.01 | 1.08075 | 1.09175 | 1.08014 | ||
| 14241 | 2016.01.22 16:40 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08441 | ||
| 14242 | 2016.01.22 16:50 | close | 3158 | 0.01 | 1.08099 | 1.09175 | 1.08014 | -0.24 | 21283.38 |
| 14243 | 2016.01.22 16:50 | close | 3160 | 0.02 | 1.08099 | 1.09264 | 1.08014 | 2.18 | 21285.56 |
| 14244 | 2016.01.22 16:50 | buy | 3161 | 0.05 | 1.08099 | 0.00000 | 0.00000 | ||
| 14245 | 2016.01.22 16:50 | modify | 3161 | 0.05 | 1.08099 | 1.07084 | 1.08334 | ||
| 14246 | 2016.01.22 16:50 | modify | 3155 | 0.04 | 1.08291 | 1.07273 | 1.08334 | ||
| 14247 | 2016.01.22 16:55 | sell | 3162 | 0.01 | 1.08109 | 0.00000 | 0.00000 | ||
| 14248 | 2016.01.22 16:55 | modify | 3162 | 0.01 | 1.08109 | 1.09209 | 1.07959 | ||
| 14249 | 2016.01.22 17:45 | close | 3155 | 0.04 | 1.08281 | 1.07273 | 1.08334 | -0.40 | 21285.16 |
| 14250 | 2016.01.22 17:45 | close | 3161 | 0.05 | 1.08281 | 1.07084 | 1.08334 | 9.10 | 21294.26 |
| 14251 | 2016.01.22 17:45 | sell | 3163 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
| 14252 | 2016.01.22 17:45 | modify | 3163 | 0.02 | 1.08281 | 1.09324 | 1.08074 | ||
| 14253 | 2016.01.22 17:45 | modify | 3162 | 0.01 | 1.08109 | 1.09209 | 1.08074 | ||
| 14254 | 2016.01.22 18:00 | buy | 3164 | 0.01 | 1.08251 | 0.00000 | 0.00000 | ||
| 14255 | 2016.01.22 18:00 | modify | 3164 | 0.01 | 1.08251 | 1.07151 | 1.08401 | ||
| 14256 | 2016.01.22 18:20 | close | 3162 | 0.01 | 1.08211 | 1.09209 | 1.08074 | -1.02 | 21293.24 |
| 14257 | 2016.01.22 18:20 | close | 3163 | 0.02 | 1.08211 | 1.09324 | 1.08074 | 1.40 | 21294.64 |
| 14258 | 2016.01.22 18:30 | buy | 3165 | 0.02 | 1.08081 | 0.00000 | 0.00000 | ||
| 14259 | 2016.01.22 18:30 | modify | 3165 | 0.02 | 1.08081 | 1.07038 | 1.08288 | ||
| 14260 | 2016.01.22 18:30 | modify | 3164 | 0.01 | 1.08251 | 1.07151 | 1.08288 | ||
| 14261 | 2016.01.22 18:35 | sell | 3166 | 0.01 | 1.08092 | 0.00000 | 0.00000 | ||
| 14262 | 2016.01.22 18:35 | modify | 3166 | 0.01 | 1.08092 | 1.09192 | 1.07942 | ||
| 14263 | 2016.01.22 18:50 | close | 3164 | 0.01 | 1.08149 | 1.07151 | 1.08288 | -1.02 | 21293.62 |
| 14264 | 2016.01.22 18:50 | close | 3165 | 0.02 | 1.08149 | 1.07038 | 1.08288 | 1.36 | 21294.98 |
| 14265 | 2016.01.22 19:00 | buy | 3167 | 0.01 | 1.08144 | 0.00000 | 0.00000 | ||
| 14266 | 2016.01.22 19:00 | modify | 3167 | 0.01 | 1.08144 | 1.07044 | 1.08294 | ||
| 14267 | 2016.01.22 20:20 | buy | 3168 | 0.02 | 1.07986 | 0.00000 | 0.00000 | ||
| 14268 | 2016.01.22 20:20 | modify | 3168 | 0.02 | 1.07986 | 1.06939 | 1.08189 | ||
| 14269 | 2016.01.22 20:20 | modify | 3167 | 0.01 | 1.08144 | 1.07044 | 1.08189 | ||
| 14270 | 2016.01.22 20:55 | t/p | 3166 | 0.01 | 1.07942 | 1.09192 | 1.07942 | 1.50 | 21296.48 |
| 14271 | 2016.01.22 20:55 | sell | 3169 | 0.01 | 1.07955 | 0.00000 | 0.00000 | ||
| 14272 | 2016.01.22 20:55 | modify | 3169 | 0.01 | 1.07955 | 1.09055 | 1.07805 | ||
| 14273 | 2016.01.25 03:35 | close | 3167 | 0.01 | 1.08057 | 1.07044 | 1.08189 | -0.93 | 21295.56 |
| 14274 | 2016.01.25 03:35 | close | 3168 | 0.02 | 1.08057 | 1.06939 | 1.08189 | 1.31 | 21296.87 |
| 14275 | 2016.01.25 03:35 | sell | 3170 | 0.02 | 1.08057 | 0.00000 | 0.00000 | ||
| 14276 | 2016.01.25 03:35 | modify | 3170 | 0.02 | 1.08057 | 1.09123 | 1.07873 | ||
| 14277 | 2016.01.25 03:35 | modify | 3169 | 0.01 | 1.07955 | 1.09055 | 1.07873 | ||
| 14278 | 2016.01.25 03:55 | buy | 3171 | 0.01 | 1.08074 | 0.00000 | 0.00000 | ||
| 14279 | 2016.01.25 03:55 | modify | 3171 | 0.01 | 1.08074 | 1.06974 | 1.08224 | ||
| 14280 | 2016.01.25 04:15 | close | 3169 | 0.01 | 1.08015 | 1.09055 | 1.07873 | -0.58 | 21296.28 |
| 14281 | 2016.01.25 04:15 | close | 3170 | 0.02 | 1.08015 | 1.09123 | 1.07873 | 0.84 | 21297.12 |
| 14282 | 2016.01.25 04:20 | sell | 3172 | 0.01 | 1.08003 | 0.00000 | 0.00000 | ||
| 14283 | 2016.01.25 04:20 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.07853 | ||
| 14284 | 2016.01.25 04:50 | sell | 3173 | 0.02 | 1.08107 | 0.00000 | 0.00000 | ||
| 14285 | 2016.01.25 04:50 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.07922 | ||
| 14286 | 2016.01.25 04:50 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.07922 | ||
| 14287 | 2016.01.25 09:40 | t/p | 3171 | 0.01 | 1.08224 | 1.06974 | 1.08224 | 1.50 | 21298.62 |
| 14288 | 2016.01.25 09:40 | sell | 3174 | 0.04 | 1.08210 | 0.00000 | 0.00000 | ||
| 14289 | 2016.01.25 09:40 | modify | 3174 | 0.04 | 1.08210 | 1.09251 | 1.08001 | ||
| 14290 | 2016.01.25 09:40 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.08001 | ||
| 14291 | 2016.01.25 09:40 | modify | 3172 | 0.01 | 1.08003 | 1.09103 | 1.08001 | ||
| 14292 | 2016.01.25 09:45 | buy | 3175 | 0.01 | 1.08197 | 0.00000 | 0.00000 | ||
| 14293 | 2016.01.25 09:45 | modify | 3175 | 0.01 | 1.08197 | 1.07097 | 1.08347 | ||
| 14294 | 2016.01.25 10:00 | close | 3172 | 0.01 | 1.08154 | 1.09103 | 1.08001 | -1.51 | 21297.11 |
| 14295 | 2016.01.25 10:00 | close | 3174 | 0.04 | 1.08154 | 1.09251 | 1.08001 | 2.24 | 21299.35 |
| 14296 | 2016.01.25 10:00 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.07957 | ||
| 14297 | 2016.01.25 10:20 | sell | 3176 | 0.03 | 1.08247 | 0.00000 | 0.00000 | ||
| 14298 | 2016.01.25 10:20 | modify | 3176 | 0.03 | 1.08247 | 1.09291 | 1.08041 | ||
| 14299 | 2016.01.25 10:20 | modify | 3173 | 0.02 | 1.08107 | 1.09172 | 1.08041 | ||
| 14300 | 2016.01.25 10:55 | modify | 3175 | 0.01 | 1.08197 | 1.08200 | 1.08347 | ||
| 14301 | 2016.01.25 11:00 | t/p | 3175 | 0.01 | 1.08347 | 1.08200 | 1.08347 | 1.50 | 21300.85 |
| 14302 | 2016.01.25 11:00 | buy | 3177 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 14303 | 2016.01.25 11:00 | modify | 3177 | 0.01 | 1.08275 | 1.07175 | 1.08425 | ||
| 14304 | 2016.01.25 11:50 | close | 3173 | 0.02 | 1.08185 | 1.09172 | 1.08041 | -1.56 | 21299.29 |
| 14305 | 2016.01.25 11:50 | close | 3176 | 0.03 | 1.08185 | 1.09291 | 1.08041 | 1.86 | 21301.15 |
| 14306 | 2016.01.25 11:50 | sell | 3178 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
| 14307 | 2016.01.25 11:50 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08019 | ||
| 14308 | 2016.01.25 12:00 | buy | 3179 | 0.02 | 1.08166 | 0.00000 | 0.00000 | ||
| 14309 | 2016.01.25 12:00 | modify | 3179 | 0.02 | 1.08166 | 1.07102 | 1.08352 | ||
| 14310 | 2016.01.25 12:00 | modify | 3177 | 0.01 | 1.08275 | 1.07175 | 1.08352 | ||
| 14311 | 2016.01.25 12:15 | close | 3177 | 0.01 | 1.08211 | 1.07175 | 1.08352 | -0.64 | 21300.51 |
| 14312 | 2016.01.25 12:15 | close | 3179 | 0.02 | 1.08211 | 1.07102 | 1.08352 | 0.90 | 21301.41 |
| 14313 | 2016.01.25 12:25 | buy | 3180 | 0.01 | 1.08187 | 0.00000 | 0.00000 | ||
| 14314 | 2016.01.25 12:25 | modify | 3180 | 0.01 | 1.08187 | 1.07087 | 1.08337 | ||
| 14315 | 2016.01.25 15:35 | sell | 3181 | 0.02 | 1.08288 | 0.00000 | 0.00000 | ||
| 14316 | 2016.01.25 15:35 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08098 | ||
| 14317 | 2016.01.25 15:35 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08098 | ||
| 14318 | 2016.01.25 15:45 | t/p | 3180 | 0.01 | 1.08337 | 1.07087 | 1.08337 | 1.50 | 21302.91 |
| 14319 | 2016.01.25 15:50 | buy | 3182 | 0.01 | 1.08305 | 0.00000 | 0.00000 | ||
| 14320 | 2016.01.25 15:50 | modify | 3182 | 0.01 | 1.08305 | 1.07205 | 1.08455 | ||
| 14321 | 2016.01.25 16:50 | sell | 3183 | 0.04 | 1.08428 | 0.00000 | 0.00000 | ||
| 14322 | 2016.01.25 16:50 | modify | 3183 | 0.04 | 1.08428 | 1.09451 | 1.08201 | ||
| 14323 | 2016.01.25 16:50 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08201 | ||
| 14324 | 2016.01.25 16:50 | modify | 3178 | 0.01 | 1.08169 | 1.09269 | 1.08201 | ||
| 14325 | 2016.01.25 17:05 | close | 3178 | 0.01 | 1.08333 | 1.09269 | 1.08201 | -1.64 | 21301.27 |
| 14326 | 2016.01.25 17:05 | close | 3183 | 0.04 | 1.08333 | 1.09451 | 1.08201 | 3.80 | 21305.07 |
| 14327 | 2016.01.25 17:05 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08138 | ||
| 14328 | 2016.01.25 17:15 | sell | 3184 | 0.03 | 1.08400 | 0.00000 | 0.00000 | ||
| 14329 | 2016.01.25 17:15 | modify | 3184 | 0.03 | 1.08400 | 1.09455 | 1.08205 | ||
| 14330 | 2016.01.25 17:15 | modify | 3181 | 0.02 | 1.08288 | 1.09348 | 1.08205 | ||
| 14331 | 2016.01.25 17:25 | close | 3181 | 0.02 | 1.08328 | 1.09348 | 1.08205 | -0.80 | 21304.27 |
| 14332 | 2016.01.25 17:25 | close | 3184 | 0.03 | 1.08328 | 1.09455 | 1.08205 | 2.16 | 21306.43 |
| 14333 | 2016.01.25 17:30 | sell | 3185 | 0.01 | 1.08339 | 0.00000 | 0.00000 | ||
| 14334 | 2016.01.25 17:30 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08189 | ||
| 14335 | 2016.01.25 22:25 | t/p | 3182 | 0.01 | 1.08455 | 1.07205 | 1.08455 | 1.50 | 21307.93 |
| 14336 | 2016.01.25 22:25 | sell | 3186 | 0.02 | 1.08455 | 0.00000 | 0.00000 | ||
| 14337 | 2016.01.25 22:25 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08266 | ||
| 14338 | 2016.01.25 22:25 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08266 | ||
| 14339 | 2016.01.25 22:55 | buy | 3187 | 0.01 | 1.08559 | 0.00000 | 0.00000 | ||
| 14340 | 2016.01.25 22:55 | modify | 3187 | 0.01 | 1.08559 | 1.07459 | 1.08709 | ||
| 14341 | 2016.01.26 03:10 | sell | 3188 | 0.04 | 1.08556 | 0.00000 | 0.00000 | ||
| 14342 | 2016.01.26 03:10 | modify | 3188 | 0.04 | 1.08556 | 1.09596 | 1.08346 | ||
| 14343 | 2016.01.26 03:10 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08346 | ||
| 14344 | 2016.01.26 03:10 | modify | 3185 | 0.01 | 1.08339 | 1.09439 | 1.08346 | ||
| 14345 | 2016.01.26 03:35 | close | 3185 | 0.01 | 1.08508 | 1.09439 | 1.08346 | -1.67 | 21306.26 |
| 14346 | 2016.01.26 03:35 | close | 3188 | 0.04 | 1.08508 | 1.09596 | 1.08346 | 1.92 | 21308.18 |
| 14347 | 2016.01.26 03:35 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08305 | ||
| 14348 | 2016.01.26 04:35 | sell | 3189 | 0.03 | 1.08557 | 0.00000 | 0.00000 | ||
| 14349 | 2016.01.26 04:35 | modify | 3189 | 0.03 | 1.08557 | 1.09616 | 1.08366 | ||
| 14350 | 2016.01.26 04:35 | modify | 3186 | 0.02 | 1.08455 | 1.09516 | 1.08366 | ||
| 14351 | 2016.01.26 04:55 | close | 3186 | 0.02 | 1.08512 | 1.09516 | 1.08366 | -1.11 | 21307.07 |
| 14352 | 2016.01.26 04:55 | close | 3189 | 0.03 | 1.08512 | 1.09616 | 1.08366 | 1.35 | 21308.42 |
| 14353 | 2016.01.26 05:05 | sell | 3190 | 0.01 | 1.08484 | 0.00000 | 0.00000 | ||
| 14354 | 2016.01.26 05:05 | modify | 3190 | 0.01 | 1.08484 | 1.09584 | 1.08334 | ||
| 14355 | 2016.01.26 05:15 | buy | 3191 | 0.02 | 1.08456 | 0.00000 | 0.00000 | ||
| 14356 | 2016.01.26 05:15 | modify | 3191 | 0.02 | 1.08456 | 1.07390 | 1.08640 | ||
| 14357 | 2016.01.26 05:15 | modify | 3187 | 0.01 | 1.08559 | 1.07459 | 1.08640 | ||
| 14358 | 2016.01.26 05:35 | close | 3187 | 0.01 | 1.08510 | 1.07459 | 1.08640 | -0.55 | 21307.88 |
| 14359 | 2016.01.26 05:35 | close | 3191 | 0.02 | 1.08510 | 1.07390 | 1.08640 | 1.08 | 21308.96 |
| 14360 | 2016.01.26 05:40 | buy | 3192 | 0.01 | 1.08517 | 0.00000 | 0.00000 | ||
| 14361 | 2016.01.26 05:40 | modify | 3192 | 0.01 | 1.08517 | 1.07417 | 1.08667 | ||
| 14362 | 2016.01.26 08:40 | sell | 3193 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 14363 | 2016.01.26 08:40 | modify | 3193 | 0.02 | 1.08589 | 1.09654 | 1.08404 | ||
| 14364 | 2016.01.26 08:40 | modify | 3190 | 0.01 | 1.08484 | 1.09584 | 1.08404 | ||
| 14365 | 2016.01.26 08:55 | close | 3190 | 0.01 | 1.08538 | 1.09584 | 1.08404 | -0.54 | 21308.42 |
| 14366 | 2016.01.26 08:55 | close | 3193 | 0.02 | 1.08538 | 1.09654 | 1.08404 | 1.02 | 21309.44 |
| 14367 | 2016.01.26 09:00 | sell | 3194 | 0.01 | 1.08552 | 0.00000 | 0.00000 | ||
| 14368 | 2016.01.26 09:00 | modify | 3194 | 0.01 | 1.08552 | 1.09652 | 1.08402 | ||
| 14369 | 2016.01.26 09:25 | t/p | 3192 | 0.01 | 1.08667 | 1.07417 | 1.08667 | 1.50 | 21310.94 |
| 14370 | 2016.01.26 09:30 | sell | 3195 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
| 14371 | 2016.01.26 09:30 | modify | 3195 | 0.02 | 1.08674 | 1.09733 | 1.08483 | ||
| 14372 | 2016.01.26 09:30 | modify | 3194 | 0.01 | 1.08552 | 1.09652 | 1.08483 | ||
| 14373 | 2016.01.26 09:40 | buy | 3196 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 14374 | 2016.01.26 09:40 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08865 | ||
| 14375 | 2016.01.26 10:10 | close | 3194 | 0.01 | 1.08625 | 1.09652 | 1.08483 | -0.73 | 21310.21 |
| 14376 | 2016.01.26 10:10 | close | 3195 | 0.02 | 1.08625 | 1.09733 | 1.08483 | 0.98 | 21311.19 |
| 14377 | 2016.01.26 10:15 | buy | 3197 | 0.02 | 1.08590 | 0.00000 | 0.00000 | ||
| 14378 | 2016.01.26 10:15 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08782 | ||
| 14379 | 2016.01.26 10:15 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08782 | ||
| 14380 | 2016.01.26 10:20 | sell | 3198 | 0.01 | 1.08589 | 0.00000 | 0.00000 | ||
| 14381 | 2016.01.26 10:20 | modify | 3198 | 0.01 | 1.08589 | 1.09689 | 1.08439 | ||
| 14382 | 2016.01.26 11:00 | buy | 3199 | 0.04 | 1.08460 | 0.00000 | 0.00000 | ||
| 14383 | 2016.01.26 11:00 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08684 | ||
| 14384 | 2016.01.26 11:00 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08684 | ||
| 14385 | 2016.01.26 11:00 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08684 | ||
| 14386 | 2016.01.26 11:05 | t/p | 3198 | 0.01 | 1.08439 | 1.09689 | 1.08439 | 1.50 | 21312.69 |
| 14387 | 2016.01.26 11:05 | sell | 3200 | 0.01 | 1.08494 | 0.00000 | 0.00000 | ||
| 14388 | 2016.01.26 11:05 | modify | 3200 | 0.01 | 1.08494 | 1.09594 | 1.08344 | ||
| 14389 | 2016.01.26 12:20 | t/p | 3200 | 0.01 | 1.08344 | 1.09594 | 1.08344 | 1.50 | 21314.19 |
| 14390 | 2016.01.26 12:25 | sell | 3201 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 14391 | 2016.01.26 12:25 | modify | 3201 | 0.01 | 1.08387 | 1.09487 | 1.08237 | ||
| 14392 | 2016.01.26 12:50 | buy | 3202 | 0.09 | 1.08317 | 0.00000 | 0.00000 | ||
| 14393 | 2016.01.26 12:50 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08562 | ||
| 14394 | 2016.01.26 12:50 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08562 | ||
| 14395 | 2016.01.26 12:50 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08562 | ||
| 14396 | 2016.01.26 12:50 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08562 | ||
| 14397 | 2016.01.26 13:50 | t/p | 3201 | 0.01 | 1.08237 | 1.09487 | 1.08237 | 1.50 | 21315.69 |
| 14398 | 2016.01.26 13:50 | buy | 3203 | 0.17 | 1.08217 | 0.00000 | 0.00000 | ||
| 14399 | 2016.01.26 13:50 | modify | 3203 | 0.17 | 1.08217 | 1.07211 | 1.08461 | ||
| 14400 | 2016.01.26 13:50 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08461 | ||
| 14401 | 2016.01.26 13:50 | modify | 3199 | 0.04 | 1.08460 | 1.07434 | 1.08461 | ||
| 14402 | 2016.01.26 13:50 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08461 | ||
| 14403 | 2016.01.26 13:50 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08461 | ||
| 14404 | 2016.01.26 13:55 | sell | 3204 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
| 14405 | 2016.01.26 13:55 | modify | 3204 | 0.01 | 1.08212 | 1.09312 | 1.08062 | ||
| 14406 | 2016.01.26 14:20 | close | 3199 | 0.04 | 1.08287 | 1.07434 | 1.08461 | -6.92 | 21308.77 |
| 14407 | 2016.01.26 14:20 | close | 3203 | 0.17 | 1.08287 | 1.07211 | 1.08461 | 11.90 | 21320.67 |
| 14408 | 2016.01.26 14:20 | modify | 3202 | 0.09 | 1.08317 | 1.07312 | 1.08546 | ||
| 14409 | 2016.01.26 14:20 | modify | 3197 | 0.02 | 1.08590 | 1.07532 | 1.08546 | ||
| 14410 | 2016.01.26 14:20 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08546 | ||
| 14411 | 2016.01.26 14:30 | sell | 3205 | 0.02 | 1.08320 | 0.00000 | 0.00000 | ||
| 14412 | 2016.01.26 14:30 | modify | 3205 | 0.02 | 1.08320 | 1.09384 | 1.08134 | ||
| 14413 | 2016.01.26 14:30 | modify | 3204 | 0.01 | 1.08212 | 1.09312 | 1.08134 | ||
| 14414 | 2016.01.26 14:40 | close | 3204 | 0.01 | 1.08244 | 1.09312 | 1.08134 | -0.32 | 21320.35 |
| 14415 | 2016.01.26 14:40 | close | 3205 | 0.02 | 1.08244 | 1.09384 | 1.08134 | 1.52 | 21321.87 |
| 14416 | 2016.01.26 14:45 | sell | 3206 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 14417 | 2016.01.26 14:45 | modify | 3206 | 0.01 | 1.08256 | 1.09356 | 1.08106 | ||
| 14418 | 2016.01.26 15:15 | sell | 3207 | 0.02 | 1.08366 | 0.00000 | 0.00000 | ||
| 14419 | 2016.01.26 15:15 | modify | 3207 | 0.02 | 1.08366 | 1.09429 | 1.08179 | ||
| 14420 | 2016.01.26 15:15 | modify | 3206 | 0.01 | 1.08256 | 1.09356 | 1.08179 | ||
| 14421 | 2016.01.26 15:20 | close | 3197 | 0.02 | 1.08398 | 1.07532 | 1.08546 | -3.84 | 21318.03 |
| 14422 | 2016.01.26 15:20 | close | 3202 | 0.09 | 1.08398 | 1.07312 | 1.08546 | 7.29 | 21325.32 |
| 14423 | 2016.01.26 15:20 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08865 | ||
| 14424 | 2016.01.26 15:25 | buy | 3208 | 0.03 | 1.08358 | 0.00000 | 0.00000 | ||
| 14425 | 2016.01.26 15:25 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08597 | ||
| 14426 | 2016.01.26 15:25 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08597 | ||
| 14427 | 2016.01.26 15:45 | close | 3206 | 0.01 | 1.08322 | 1.09356 | 1.08179 | -0.66 | 21324.66 |
| 14428 | 2016.01.26 15:45 | close | 3207 | 0.02 | 1.08322 | 1.09429 | 1.08179 | 0.88 | 21325.54 |
| 14429 | 2016.01.26 15:50 | sell | 3209 | 0.01 | 1.08325 | 0.00000 | 0.00000 | ||
| 14430 | 2016.01.26 15:50 | modify | 3209 | 0.01 | 1.08325 | 1.09425 | 1.08175 | ||
| 14431 | 2016.01.26 16:10 | buy | 3210 | 0.05 | 1.08256 | 0.00000 | 0.00000 | ||
| 14432 | 2016.01.26 16:10 | modify | 3210 | 0.05 | 1.08256 | 1.07241 | 1.08491 | ||
| 14433 | 2016.01.26 16:10 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08491 | ||
| 14434 | 2016.01.26 16:10 | modify | 3196 | 0.01 | 1.08715 | 1.07615 | 1.08491 | ||
| 14435 | 2016.01.26 16:30 | close | 3196 | 0.01 | 1.08346 | 1.07615 | 1.08491 | -3.69 | 21321.85 |
| 14436 | 2016.01.26 16:30 | close | 3210 | 0.05 | 1.08346 | 1.07241 | 1.08491 | 4.50 | 21326.35 |
| 14437 | 2016.01.26 16:30 | modify | 3208 | 0.03 | 1.08358 | 1.07347 | 1.08508 | ||
| 14438 | 2016.01.26 17:50 | sell | 3211 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
| 14439 | 2016.01.26 17:50 | modify | 3211 | 0.02 | 1.08435 | 1.09498 | 1.08248 | ||
| 14440 | 2016.01.26 17:50 | modify | 3209 | 0.01 | 1.08325 | 1.09425 | 1.08248 | ||
| 14441 | 2016.01.26 18:15 | close | 3209 | 0.01 | 1.08392 | 1.09425 | 1.08248 | -0.67 | 21325.68 |
| 14442 | 2016.01.26 18:15 | close | 3211 | 0.02 | 1.08392 | 1.09498 | 1.08248 | 0.86 | 21326.54 |
| 14443 | 2016.01.26 18:20 | sell | 3212 | 0.01 | 1.08396 | 0.00000 | 0.00000 | ||
| 14444 | 2016.01.26 18:20 | modify | 3212 | 0.01 | 1.08396 | 1.09496 | 1.08246 | ||
| 14445 | 2016.01.26 18:30 | t/p | 3208 | 0.03 | 1.08508 | 1.07347 | 1.08508 | 4.50 | 21331.04 |
| 14446 | 2016.01.26 18:30 | sell | 3213 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
| 14447 | 2016.01.26 18:30 | modify | 3213 | 0.02 | 1.08505 | 1.09569 | 1.08319 | ||
| 14448 | 2016.01.26 18:30 | modify | 3212 | 0.01 | 1.08396 | 1.09496 | 1.08319 | ||
| 14449 | 2016.01.26 18:45 | buy | 3214 | 0.01 | 1.08499 | 0.00000 | 0.00000 | ||
| 14450 | 2016.01.26 18:45 | modify | 3214 | 0.01 | 1.08499 | 1.07399 | 1.08649 | ||
| 14451 | 2016.01.26 18:55 | close | 3212 | 0.01 | 1.08427 | 1.09496 | 1.08319 | -0.31 | 21330.73 |
| 14452 | 2016.01.26 18:55 | close | 3213 | 0.02 | 1.08427 | 1.09569 | 1.08319 | 1.56 | 21332.29 |
| 14453 | 2016.01.26 19:00 | sell | 3215 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 14454 | 2016.01.26 19:00 | modify | 3215 | 0.01 | 1.08441 | 1.09541 | 1.08291 | ||
| 14455 | 2016.01.26 19:30 | buy | 3216 | 0.02 | 1.08398 | 0.00000 | 0.00000 | ||
| 14456 | 2016.01.26 19:30 | modify | 3216 | 0.02 | 1.08398 | 1.07332 | 1.08582 | ||
| 14457 | 2016.01.26 19:30 | modify | 3214 | 0.01 | 1.08499 | 1.07399 | 1.08582 | ||
| 14458 | 2016.01.26 20:10 | close | 3214 | 0.01 | 1.08481 | 1.07399 | 1.08582 | -0.18 | 21332.11 |
| 14459 | 2016.01.26 20:10 | close | 3216 | 0.02 | 1.08481 | 1.07332 | 1.08582 | 1.66 | 21333.77 |
| 14460 | 2016.01.26 20:15 | buy | 3217 | 0.01 | 1.08483 | 0.00000 | 0.00000 | ||
| 14461 | 2016.01.26 20:15 | modify | 3217 | 0.01 | 1.08483 | 1.07383 | 1.08633 | ||
| 14462 | 2016.01.26 22:10 | sell | 3218 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
| 14463 | 2016.01.26 22:10 | modify | 3218 | 0.02 | 1.08601 | 1.09648 | 1.08398 | ||
| 14464 | 2016.01.26 22:10 | modify | 3215 | 0.01 | 1.08441 | 1.09541 | 1.08398 | ||
| 14465 | 2016.01.26 23:05 | close | 3215 | 0.01 | 1.08535 | 1.09541 | 1.08398 | -0.94 | 21332.83 |
| 14466 | 2016.01.26 23:05 | close | 3218 | 0.02 | 1.08535 | 1.09648 | 1.08398 | 1.32 | 21334.15 |
| 14467 | 2016.01.26 23:10 | sell | 3219 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
| 14468 | 2016.01.26 23:10 | modify | 3219 | 0.01 | 1.08533 | 1.09633 | 1.08383 | ||
| 14469 | 2016.01.26 23:45 | t/p | 3217 | 0.01 | 1.08633 | 1.07383 | 1.08633 | 1.50 | 21335.65 |
| 14470 | 2016.01.26 23:45 | sell | 3220 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
| 14471 | 2016.01.26 23:45 | modify | 3220 | 0.02 | 1.08635 | 1.09701 | 1.08451 | ||
| 14472 | 2016.01.26 23:45 | modify | 3219 | 0.01 | 1.08533 | 1.09633 | 1.08451 | ||
| 14473 | 2016.01.27 00:05 | buy | 3221 | 0.01 | 1.08673 | 0.00000 | 0.00000 | ||
| 14474 | 2016.01.27 00:05 | modify | 3221 | 0.01 | 1.08673 | 1.07573 | 1.08823 | ||
| 14475 | 2016.01.27 02:40 | close | 3219 | 0.01 | 1.08591 | 1.09633 | 1.08451 | -0.56 | 21335.08 |
| 14476 | 2016.01.27 02:40 | close | 3220 | 0.02 | 1.08591 | 1.09701 | 1.08451 | 0.91 | 21335.99 |
| 14477 | 2016.01.27 02:45 | buy | 3222 | 0.02 | 1.08567 | 0.00000 | 0.00000 | ||
| 14478 | 2016.01.27 02:45 | modify | 3222 | 0.02 | 1.08567 | 1.07502 | 1.08752 | ||
| 14479 | 2016.01.27 02:45 | modify | 3221 | 0.01 | 1.08673 | 1.07573 | 1.08752 | ||
| 14480 | 2016.01.27 02:50 | sell | 3223 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 14481 | 2016.01.27 02:50 | modify | 3223 | 0.01 | 1.08554 | 1.09654 | 1.08404 | ||
| 14482 | 2016.01.27 03:35 | close | 3221 | 0.01 | 1.08609 | 1.07573 | 1.08752 | -0.64 | 21335.35 |
| 14483 | 2016.01.27 03:35 | close | 3222 | 0.02 | 1.08609 | 1.07502 | 1.08752 | 0.84 | 21336.19 |
| 14484 | 2016.01.27 03:40 | buy | 3224 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 14485 | 2016.01.27 03:40 | modify | 3224 | 0.01 | 1.08586 | 1.07486 | 1.08736 | ||
| 14486 | 2016.01.27 05:40 | sell | 3225 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
| 14487 | 2016.01.27 05:40 | modify | 3225 | 0.02 | 1.08687 | 1.09743 | 1.08493 | ||
| 14488 | 2016.01.27 05:40 | modify | 3223 | 0.01 | 1.08554 | 1.09654 | 1.08493 | ||
| 14489 | 2016.01.27 06:35 | close | 3223 | 0.01 | 1.08638 | 1.09654 | 1.08493 | -0.84 | 21335.35 |
| 14490 | 2016.01.27 06:35 | close | 3225 | 0.02 | 1.08638 | 1.09743 | 1.08493 | 0.98 | 21336.33 |
| 14491 | 2016.01.27 06:50 | sell | 3226 | 0.01 | 1.08596 | 0.00000 | 0.00000 | ||
| 14492 | 2016.01.27 06:50 | modify | 3226 | 0.01 | 1.08596 | 1.09696 | 1.08446 | ||
| 14493 | 2016.01.27 09:20 | t/p | 3224 | 0.01 | 1.08736 | 1.07486 | 1.08736 | 1.50 | 21337.83 |
| 14494 | 2016.01.27 09:20 | sell | 3227 | 0.02 | 1.08795 | 0.00000 | 0.00000 | ||
| 14495 | 2016.01.27 09:20 | modify | 3227 | 0.02 | 1.08795 | 1.09829 | 1.08579 | ||
| 14496 | 2016.01.27 09:20 | modify | 3226 | 0.01 | 1.08596 | 1.09696 | 1.08579 | ||
| 14497 | 2016.01.27 09:25 | buy | 3228 | 0.01 | 1.08792 | 0.00000 | 0.00000 | ||
| 14498 | 2016.01.27 09:25 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08942 | ||
| 14499 | 2016.01.27 09:45 | close | 3226 | 0.01 | 1.08667 | 1.09696 | 1.08579 | -0.71 | 21337.12 |
| 14500 | 2016.01.27 09:45 | close | 3227 | 0.02 | 1.08667 | 1.09829 | 1.08579 | 2.56 | 21339.68 |
| 14501 | 2016.01.27 09:45 | buy | 3229 | 0.02 | 1.08667 | 0.00000 | 0.00000 | ||
| 14502 | 2016.01.27 09:45 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08859 | ||
| 14503 | 2016.01.27 09:45 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08859 | ||
| 14504 | 2016.01.27 09:50 | sell | 3230 | 0.01 | 1.08695 | 0.00000 | 0.00000 | ||
| 14505 | 2016.01.27 09:50 | modify | 3230 | 0.01 | 1.08695 | 1.09795 | 1.08545 | ||
| 14506 | 2016.01.27 10:35 | buy | 3231 | 0.04 | 1.08565 | 0.00000 | 0.00000 | ||
| 14507 | 2016.01.27 10:35 | modify | 3231 | 0.04 | 1.08565 | 1.07527 | 1.08777 | ||
| 14508 | 2016.01.27 10:35 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08777 | ||
| 14509 | 2016.01.27 10:35 | modify | 3228 | 0.01 | 1.08792 | 1.07692 | 1.08777 | ||
| 14510 | 2016.01.27 10:40 | t/p | 3230 | 0.01 | 1.08545 | 1.09795 | 1.08545 | 1.50 | 21341.18 |
| 14511 | 2016.01.27 10:45 | sell | 3232 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 14512 | 2016.01.27 10:45 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08430 | ||
| 14513 | 2016.01.27 10:55 | close | 3228 | 0.01 | 1.08637 | 1.07692 | 1.08777 | -1.55 | 21339.63 |
| 14514 | 2016.01.27 10:55 | close | 3231 | 0.04 | 1.08637 | 1.07527 | 1.08777 | 2.88 | 21342.51 |
| 14515 | 2016.01.27 10:55 | modify | 3229 | 0.02 | 1.08667 | 1.07609 | 1.08817 | ||
| 14516 | 2016.01.27 11:15 | sell | 3233 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
| 14517 | 2016.01.27 11:15 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08513 | ||
| 14518 | 2016.01.27 11:15 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08513 | ||
| 14519 | 2016.01.27 14:55 | t/p | 3229 | 0.02 | 1.08817 | 1.07609 | 1.08817 | 3.00 | 21345.51 |
| 14520 | 2016.01.27 14:55 | sell | 3234 | 0.05 | 1.08875 | 0.00000 | 0.00000 | ||
| 14521 | 2016.01.27 14:55 | modify | 3234 | 0.05 | 1.08875 | 1.09896 | 1.08646 | ||
| 14522 | 2016.01.27 14:55 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08646 | ||
| 14523 | 2016.01.27 14:55 | modify | 3232 | 0.01 | 1.08580 | 1.09680 | 1.08646 | ||
| 14524 | 2016.01.27 15:05 | buy | 3235 | 0.01 | 1.08873 | 0.00000 | 0.00000 | ||
| 14525 | 2016.01.27 15:05 | modify | 3235 | 0.01 | 1.08873 | 1.07773 | 1.09023 | ||
| 14526 | 2016.01.27 15:30 | t/p | 3235 | 0.01 | 1.09023 | 1.07773 | 1.09023 | 1.50 | 21347.01 |
| 14527 | 2016.01.27 15:35 | buy | 3236 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 14528 | 2016.01.27 15:35 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09213 | ||
| 14529 | 2016.01.27 16:00 | buy | 3237 | 0.02 | 1.08963 | 0.00000 | 0.00000 | ||
| 14530 | 2016.01.27 16:00 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09146 | ||
| 14531 | 2016.01.27 16:00 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09146 | ||
| 14532 | 2016.01.27 16:30 | close | 3232 | 0.01 | 1.08805 | 1.09680 | 1.08646 | -2.25 | 21344.76 |
| 14533 | 2016.01.27 16:30 | close | 3234 | 0.05 | 1.08805 | 1.09896 | 1.08646 | 3.50 | 21348.26 |
| 14534 | 2016.01.27 16:30 | buy | 3238 | 0.04 | 1.08805 | 0.00000 | 0.00000 | ||
| 14535 | 2016.01.27 16:30 | modify | 3238 | 0.04 | 1.08805 | 1.07787 | 1.09037 | ||
| 14536 | 2016.01.27 16:30 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09037 | ||
| 14537 | 2016.01.27 16:30 | modify | 3236 | 0.01 | 1.09063 | 1.07963 | 1.09037 | ||
| 14538 | 2016.01.27 16:30 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08555 | ||
| 14539 | 2016.01.27 16:35 | sell | 3239 | 0.03 | 1.08819 | 0.00000 | 0.00000 | ||
| 14540 | 2016.01.27 16:35 | modify | 3239 | 0.03 | 1.08819 | 1.09873 | 1.08623 | ||
| 14541 | 2016.01.27 16:35 | modify | 3233 | 0.02 | 1.08705 | 1.09763 | 1.08623 | ||
| 14542 | 2016.01.27 16:45 | close | 3236 | 0.01 | 1.08877 | 1.07963 | 1.09037 | -1.86 | 21346.40 |
| 14543 | 2016.01.27 16:45 | close | 3238 | 0.04 | 1.08877 | 1.07787 | 1.09037 | 2.88 | 21349.28 |
| 14544 | 2016.01.27 16:45 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09113 | ||
| 14545 | 2016.01.27 17:05 | buy | 3240 | 0.03 | 1.08821 | 0.00000 | 0.00000 | ||
| 14546 | 2016.01.27 17:05 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.09028 | ||
| 14547 | 2016.01.27 17:05 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.09028 | ||
| 14548 | 2016.01.27 17:15 | close | 3233 | 0.02 | 1.08736 | 1.09763 | 1.08623 | -0.62 | 21348.66 |
| 14549 | 2016.01.27 17:15 | close | 3239 | 0.03 | 1.08736 | 1.09873 | 1.08623 | 2.49 | 21351.15 |
| 14550 | 2016.01.27 17:20 | buy | 3241 | 0.06 | 1.08707 | 0.00000 | 0.00000 | ||
| 14551 | 2016.01.27 17:20 | modify | 3241 | 0.06 | 1.08707 | 1.07685 | 1.08935 | ||
| 14552 | 2016.01.27 17:20 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.08935 | ||
| 14553 | 2016.01.27 17:20 | modify | 3237 | 0.02 | 1.08963 | 1.07896 | 1.08935 | ||
| 14554 | 2016.01.27 17:25 | sell | 3242 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 14555 | 2016.01.27 17:25 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08586 | ||
| 14556 | 2016.01.27 20:15 | close | 3237 | 0.02 | 1.08784 | 1.07896 | 1.08935 | -3.58 | 21347.57 |
| 14557 | 2016.01.27 20:15 | close | 3241 | 0.06 | 1.08784 | 1.07685 | 1.08935 | 4.62 | 21352.19 |
| 14558 | 2016.01.27 20:15 | modify | 3240 | 0.03 | 1.08821 | 1.07778 | 1.08971 | ||
| 14559 | 2016.01.27 21:05 | sell | 3243 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 14560 | 2016.01.27 21:05 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08715 | ||
| 14561 | 2016.01.27 21:05 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08715 | ||
| 14562 | 2016.01.27 21:10 | t/p | 3240 | 0.03 | 1.08971 | 1.07778 | 1.08971 | 4.50 | 21356.69 |
| 14563 | 2016.01.27 21:15 | buy | 3244 | 0.01 | 1.09021 | 0.00000 | 0.00000 | ||
| 14564 | 2016.01.27 21:15 | modify | 3244 | 0.01 | 1.09021 | 1.07921 | 1.09171 | ||
| 14565 | 2016.01.27 21:20 | buy | 3245 | 0.02 | 1.08873 | 0.00000 | 0.00000 | ||
| 14566 | 2016.01.27 21:20 | modify | 3245 | 0.02 | 1.08873 | 1.07822 | 1.09072 | ||
| 14567 | 2016.01.27 21:20 | modify | 3244 | 0.01 | 1.09021 | 1.07921 | 1.09072 | ||
| 14568 | 2016.01.27 21:40 | sell | 3246 | 0.04 | 1.09062 | 0.00000 | 0.00000 | ||
| 14569 | 2016.01.27 21:40 | modify | 3246 | 0.04 | 1.09062 | 1.10078 | 1.08828 | ||
| 14570 | 2016.01.27 21:40 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08828 | ||
| 14571 | 2016.01.27 21:40 | modify | 3242 | 0.01 | 1.08736 | 1.09836 | 1.08828 | ||
| 14572 | 2016.01.27 21:45 | t/p | 3244 | 0.01 | 1.09072 | 1.07921 | 1.09072 | 0.51 | 21357.20 |
| 14573 | 2016.01.27 21:45 | t/p | 3245 | 0.02 | 1.09072 | 1.07822 | 1.09072 | 3.98 | 21361.18 |
| 14574 | 2016.01.27 21:45 | buy | 3247 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 14575 | 2016.01.27 21:45 | modify | 3247 | 0.01 | 1.09032 | 1.07932 | 1.09182 | ||
| 14576 | 2016.01.27 22:35 | close | 3242 | 0.01 | 1.08954 | 1.09836 | 1.08828 | -2.18 | 21359.00 |
| 14577 | 2016.01.27 22:35 | close | 3246 | 0.04 | 1.08954 | 1.10078 | 1.08828 | 4.32 | 21363.32 |
| 14578 | 2016.01.27 22:35 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08780 | ||
| 14579 | 2016.01.27 23:00 | buy | 3248 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
| 14580 | 2016.01.27 23:00 | modify | 3248 | 0.02 | 1.08928 | 1.07863 | 1.09113 | ||
| 14581 | 2016.01.27 23:00 | modify | 3247 | 0.01 | 1.09032 | 1.07932 | 1.09113 | ||
| 14582 | 2016.01.28 00:30 | close | 3247 | 0.01 | 1.08982 | 1.07932 | 1.09113 | -0.67 | 21362.66 |
| 14583 | 2016.01.28 00:30 | close | 3248 | 0.02 | 1.08982 | 1.07863 | 1.09113 | 0.75 | 21363.41 |
| 14584 | 2016.01.28 00:40 | buy | 3249 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 14585 | 2016.01.28 00:40 | modify | 3249 | 0.01 | 1.08983 | 1.07883 | 1.09133 | ||
| 14586 | 2016.01.28 00:55 | sell | 3250 | 0.03 | 1.09045 | 0.00000 | 0.00000 | ||
| 14587 | 2016.01.28 00:55 | modify | 3250 | 0.03 | 1.09045 | 1.10099 | 1.08849 | ||
| 14588 | 2016.01.28 00:55 | modify | 3243 | 0.02 | 1.08930 | 1.09965 | 1.08849 | ||
| 14589 | 2016.01.28 01:05 | close | 3243 | 0.02 | 1.08993 | 1.09965 | 1.08849 | -1.16 | 21362.24 |
| 14590 | 2016.01.28 01:05 | close | 3250 | 0.03 | 1.08993 | 1.10099 | 1.08849 | 1.56 | 21363.80 |
| 14591 | 2016.01.28 01:10 | sell | 3251 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 14592 | 2016.01.28 01:10 | modify | 3251 | 0.01 | 1.08996 | 1.10096 | 1.08846 | ||
| 14593 | 2016.01.28 03:45 | buy | 3252 | 0.02 | 1.08880 | 0.00000 | 0.00000 | ||
| 14594 | 2016.01.28 03:45 | modify | 3252 | 0.02 | 1.08880 | 1.07814 | 1.09064 | ||
| 14595 | 2016.01.28 03:45 | modify | 3249 | 0.01 | 1.08983 | 1.07883 | 1.09064 | ||
| 14596 | 2016.01.28 04:30 | close | 3249 | 0.01 | 1.08918 | 1.07883 | 1.09064 | -0.65 | 21363.15 |
| 14597 | 2016.01.28 04:30 | close | 3252 | 0.02 | 1.08918 | 1.07814 | 1.09064 | 0.76 | 21363.91 |
| 14598 | 2016.01.28 04:35 | buy | 3253 | 0.01 | 1.08928 | 0.00000 | 0.00000 | ||
| 14599 | 2016.01.28 04:35 | modify | 3253 | 0.01 | 1.08928 | 1.07828 | 1.09078 | ||
| 14600 | 2016.01.28 07:00 | t/p | 3251 | 0.01 | 1.08846 | 1.10096 | 1.08846 | 1.50 | 21365.41 |
| 14601 | 2016.01.28 07:10 | sell | 3254 | 0.01 | 1.08833 | 0.00000 | 0.00000 | ||
| 14602 | 2016.01.28 07:10 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08683 | ||
| 14603 | 2016.01.28 07:15 | buy | 3255 | 0.02 | 1.08819 | 0.00000 | 0.00000 | ||
| 14604 | 2016.01.28 07:15 | modify | 3255 | 0.02 | 1.08819 | 1.07755 | 1.09005 | ||
| 14605 | 2016.01.28 07:15 | modify | 3253 | 0.01 | 1.08928 | 1.07828 | 1.09005 | ||
| 14606 | 2016.01.28 10:40 | sell | 3256 | 0.02 | 1.08970 | 0.00000 | 0.00000 | ||
| 14607 | 2016.01.28 10:40 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08774 | ||
| 14608 | 2016.01.28 10:40 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08774 | ||
| 14609 | 2016.01.28 10:45 | t/p | 3253 | 0.01 | 1.09005 | 1.07828 | 1.09005 | 0.77 | 21366.18 |
| 14610 | 2016.01.28 10:45 | t/p | 3255 | 0.02 | 1.09005 | 1.07755 | 1.09005 | 3.72 | 21369.90 |
| 14611 | 2016.01.28 10:50 | buy | 3257 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 14612 | 2016.01.28 10:50 | modify | 3257 | 0.01 | 1.09024 | 1.07924 | 1.09174 | ||
| 14613 | 2016.01.28 11:15 | t/p | 3257 | 0.01 | 1.09174 | 1.07924 | 1.09174 | 1.50 | 21371.40 |
| 14614 | 2016.01.28 11:20 | buy | 3258 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 14615 | 2016.01.28 11:20 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 14616 | 2016.01.28 11:40 | sell | 3259 | 0.05 | 1.09143 | 0.00000 | 0.00000 | ||
| 14617 | 2016.01.28 11:40 | modify | 3259 | 0.05 | 1.09143 | 1.10161 | 1.08911 | ||
| 14618 | 2016.01.28 11:40 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08911 | ||
| 14619 | 2016.01.28 11:40 | modify | 3254 | 0.01 | 1.08833 | 1.09933 | 1.08911 | ||
| 14620 | 2016.01.28 12:15 | close | 3254 | 0.01 | 1.09075 | 1.09933 | 1.08911 | -2.42 | 21368.98 |
| 14621 | 2016.01.28 12:15 | close | 3259 | 0.05 | 1.09075 | 1.10161 | 1.08911 | 3.40 | 21372.38 |
| 14622 | 2016.01.28 12:15 | buy | 3260 | 0.02 | 1.09075 | 0.00000 | 0.00000 | ||
| 14623 | 2016.01.28 12:15 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09260 | ||
| 14624 | 2016.01.28 12:15 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09260 | ||
| 14625 | 2016.01.28 12:15 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08820 | ||
| 14626 | 2016.01.28 12:50 | buy | 3261 | 0.04 | 1.08949 | 0.00000 | 0.00000 | ||
| 14627 | 2016.01.28 12:50 | modify | 3261 | 0.04 | 1.08949 | 1.07918 | 1.09168 | ||
| 14628 | 2016.01.28 12:50 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09168 | ||
| 14629 | 2016.01.28 12:50 | modify | 3258 | 0.01 | 1.09179 | 1.08079 | 1.09168 | ||
| 14630 | 2016.01.28 12:55 | close | 3258 | 0.01 | 1.09012 | 1.08079 | 1.09168 | -1.67 | 21370.71 |
| 14631 | 2016.01.28 12:55 | close | 3261 | 0.04 | 1.09012 | 1.07918 | 1.09168 | 2.52 | 21373.23 |
| 14632 | 2016.01.28 12:55 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09225 | ||
| 14633 | 2016.01.28 13:05 | sell | 3262 | 0.03 | 1.09106 | 0.00000 | 0.00000 | ||
| 14634 | 2016.01.28 13:05 | modify | 3262 | 0.03 | 1.09106 | 1.10152 | 1.08902 | ||
| 14635 | 2016.01.28 13:05 | modify | 3256 | 0.02 | 1.08970 | 1.10024 | 1.08902 | ||
| 14636 | 2016.01.28 14:55 | close | 3256 | 0.02 | 1.09033 | 1.10024 | 1.08902 | -1.26 | 21371.97 |
| 14637 | 2016.01.28 14:55 | close | 3262 | 0.03 | 1.09033 | 1.10152 | 1.08902 | 2.19 | 21374.16 |
| 14638 | 2016.01.28 15:00 | sell | 3263 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 14639 | 2016.01.28 15:00 | modify | 3263 | 0.01 | 1.09040 | 1.10140 | 1.08890 | ||
| 14640 | 2016.01.28 15:05 | buy | 3264 | 0.03 | 1.08942 | 0.00000 | 0.00000 | ||
| 14641 | 2016.01.28 15:05 | modify | 3264 | 0.03 | 1.08942 | 1.07895 | 1.09145 | ||
| 14642 | 2016.01.28 15:05 | modify | 3260 | 0.02 | 1.09075 | 1.08010 | 1.09145 | ||
| 14643 | 2016.01.28 15:10 | close | 3260 | 0.02 | 1.09003 | 1.08010 | 1.09145 | -1.44 | 21372.72 |
| 14644 | 2016.01.28 15:10 | close | 3264 | 0.03 | 1.09003 | 1.07895 | 1.09145 | 1.83 | 21374.55 |
| 14645 | 2016.01.28 15:25 | buy | 3265 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 14646 | 2016.01.28 15:25 | modify | 3265 | 0.01 | 1.09092 | 1.07992 | 1.09242 | ||
| 14647 | 2016.01.28 15:35 | t/p | 3265 | 0.01 | 1.09242 | 1.07992 | 1.09242 | 1.50 | 21376.05 |
| 14648 | 2016.01.28 15:35 | sell | 3266 | 0.03 | 1.09265 | 0.00000 | 0.00000 | ||
| 14649 | 2016.01.28 15:35 | modify | 3266 | 0.03 | 1.09265 | 1.10309 | 1.09059 | ||
| 14650 | 2016.01.28 15:35 | modify | 3263 | 0.01 | 1.09040 | 1.10140 | 1.09059 | ||
| 14651 | 2016.01.28 15:50 | buy | 3267 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 14652 | 2016.01.28 15:50 | modify | 3267 | 0.01 | 1.09238 | 1.08138 | 1.09388 | ||
| 14653 | 2016.01.28 16:00 | close | 3263 | 0.01 | 1.09198 | 1.10140 | 1.09059 | -1.58 | 21374.47 |
| 14654 | 2016.01.28 16:00 | close | 3266 | 0.03 | 1.09198 | 1.10309 | 1.09059 | 2.01 | 21376.48 |
| 14655 | 2016.01.28 16:10 | sell | 3268 | 0.01 | 1.09242 | 0.00000 | 0.00000 | ||
| 14656 | 2016.01.28 16:10 | modify | 3268 | 0.01 | 1.09242 | 1.10342 | 1.09092 | ||
| 14657 | 2016.01.28 16:20 | t/p | 3268 | 0.01 | 1.09092 | 1.10342 | 1.09092 | 1.50 | 21377.98 |
| 14658 | 2016.01.28 16:20 | buy | 3269 | 0.02 | 1.09100 | 0.00000 | 0.00000 | ||
| 14659 | 2016.01.28 16:20 | modify | 3269 | 0.02 | 1.09100 | 1.08046 | 1.09296 | ||
| 14660 | 2016.01.28 16:20 | modify | 3267 | 0.01 | 1.09238 | 1.08138 | 1.09296 | ||
| 14661 | 2016.01.28 16:25 | sell | 3270 | 0.01 | 1.09131 | 0.00000 | 0.00000 | ||
| 14662 | 2016.01.28 16:25 | modify | 3270 | 0.01 | 1.09131 | 1.10231 | 1.08981 | ||
| 14663 | 2016.01.28 16:30 | close | 3267 | 0.01 | 1.09180 | 1.08138 | 1.09296 | -0.58 | 21377.40 |
| 14664 | 2016.01.28 16:30 | close | 3269 | 0.02 | 1.09180 | 1.08046 | 1.09296 | 1.60 | 21379.00 |
| 14665 | 2016.01.28 16:40 | sell | 3271 | 0.02 | 1.09245 | 0.00000 | 0.00000 | ||
| 14666 | 2016.01.28 16:40 | modify | 3271 | 0.02 | 1.09245 | 1.10307 | 1.09057 | ||
| 14667 | 2016.01.28 16:40 | modify | 3270 | 0.01 | 1.09131 | 1.10231 | 1.09057 | ||
| 14668 | 2016.01.28 16:45 | close | 3270 | 0.01 | 1.09146 | 1.10231 | 1.09057 | -0.15 | 21378.85 |
| 14669 | 2016.01.28 16:45 | close | 3271 | 0.02 | 1.09146 | 1.10307 | 1.09057 | 1.98 | 21380.83 |
| 14670 | 2016.01.28 16:45 | buy | 3272 | 0.01 | 1.09146 | 0.00000 | 0.00000 | ||
| 14671 | 2016.01.28 16:45 | modify | 3272 | 0.01 | 1.09146 | 1.08046 | 1.09296 | ||
| 14672 | 2016.01.28 16:50 | sell | 3273 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 14673 | 2016.01.28 16:50 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 14674 | 2016.01.28 17:05 | t/p | 3272 | 0.01 | 1.09296 | 1.08046 | 1.09296 | 1.50 | 21382.33 |
| 14675 | 2016.01.28 17:05 | sell | 3274 | 0.02 | 1.09249 | 0.00000 | 0.00000 | ||
| 14676 | 2016.01.28 17:05 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09063 | ||
| 14677 | 2016.01.28 17:05 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09063 | ||
| 14678 | 2016.01.28 17:20 | sell | 3275 | 0.04 | 1.09392 | 0.00000 | 0.00000 | ||
| 14679 | 2016.01.28 17:20 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09165 | ||
| 14680 | 2016.01.28 17:20 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09165 | ||
| 14681 | 2016.01.28 17:20 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09165 | ||
| 14682 | 2016.01.28 17:25 | buy | 3276 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 14683 | 2016.01.28 17:25 | modify | 3276 | 0.01 | 1.09368 | 1.08268 | 1.09518 | ||
| 14684 | 2016.01.28 18:25 | sell | 3277 | 0.08 | 1.09500 | 0.00000 | 0.00000 | ||
| 14685 | 2016.01.28 18:25 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09264 | ||
| 14686 | 2016.01.28 18:25 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09264 | ||
| 14687 | 2016.01.28 18:25 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09264 | ||
| 14688 | 2016.01.28 18:25 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09264 | ||
| 14689 | 2016.01.28 18:30 | modify | 3276 | 0.01 | 1.09368 | 1.09370 | 1.09518 | ||
| 14690 | 2016.01.28 18:35 | t/p | 3276 | 0.01 | 1.09518 | 1.09370 | 1.09518 | 1.50 | 21383.83 |
| 14691 | 2016.01.28 18:35 | buy | 3278 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
| 14692 | 2016.01.28 18:35 | modify | 3278 | 0.01 | 1.09513 | 1.08413 | 1.09663 | ||
| 14693 | 2016.01.28 20:30 | t/p | 3278 | 0.01 | 1.09663 | 1.08413 | 1.09663 | 1.50 | 21385.33 |
| 14694 | 2016.01.28 20:30 | sell | 3279 | 0.17 | 1.09621 | 0.00000 | 0.00000 | ||
| 14695 | 2016.01.28 20:30 | modify | 3279 | 0.17 | 1.09621 | 1.10624 | 1.09374 | ||
| 14696 | 2016.01.28 20:30 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09374 | ||
| 14697 | 2016.01.28 20:30 | modify | 3275 | 0.04 | 1.09392 | 1.10415 | 1.09374 | ||
| 14698 | 2016.01.28 20:30 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09374 | ||
| 14699 | 2016.01.28 20:30 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09374 | ||
| 14700 | 2016.01.28 20:45 | buy | 3280 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
| 14701 | 2016.01.28 20:45 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09763 | ||
| 14702 | 2016.01.28 22:05 | close | 3275 | 0.04 | 1.09551 | 1.10415 | 1.09374 | -6.36 | 21378.97 |
| 14703 | 2016.01.28 22:05 | close | 3279 | 0.17 | 1.09551 | 1.10624 | 1.09374 | 11.90 | 21390.87 |
| 14704 | 2016.01.28 22:05 | modify | 3277 | 0.08 | 1.09500 | 1.10514 | 1.09272 | ||
| 14705 | 2016.01.28 22:05 | modify | 3274 | 0.02 | 1.09249 | 1.10313 | 1.09272 | ||
| 14706 | 2016.01.28 22:05 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09272 | ||
| 14707 | 2016.01.28 22:25 | buy | 3281 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
| 14708 | 2016.01.28 22:25 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09674 | ||
| 14709 | 2016.01.28 22:25 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09674 | ||
| 14710 | 2016.01.28 22:50 | close | 3274 | 0.02 | 1.09443 | 1.10313 | 1.09272 | -3.88 | 21386.99 |
| 14711 | 2016.01.28 22:50 | close | 3277 | 0.08 | 1.09443 | 1.10514 | 1.09272 | 4.56 | 21391.55 |
| 14712 | 2016.01.28 22:50 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 14713 | 2016.01.28 22:55 | sell | 3282 | 0.03 | 1.09429 | 0.00000 | 0.00000 | ||
| 14714 | 2016.01.28 22:55 | modify | 3282 | 0.03 | 1.09429 | 1.10457 | 1.09207 | ||
| 14715 | 2016.01.28 22:55 | modify | 3273 | 0.01 | 1.09140 | 1.10240 | 1.09207 | ||
| 14716 | 2016.01.29 01:50 | buy | 3283 | 0.04 | 1.09353 | 0.00000 | 0.00000 | ||
| 14717 | 2016.01.29 01:50 | modify | 3283 | 0.04 | 1.09353 | 1.08326 | 1.09576 | ||
| 14718 | 2016.01.29 01:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09576 | ||
| 14719 | 2016.01.29 01:50 | modify | 3280 | 0.01 | 1.09613 | 1.08513 | 1.09576 | ||
| 14720 | 2016.01.29 02:05 | close | 3273 | 0.01 | 1.09311 | 1.10240 | 1.09207 | -1.69 | 21389.86 |
| 14721 | 2016.01.29 02:05 | close | 3282 | 0.03 | 1.09311 | 1.10457 | 1.09207 | 3.59 | 21393.45 |
| 14722 | 2016.01.29 02:10 | sell | 3284 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 14723 | 2016.01.29 02:10 | modify | 3284 | 0.01 | 1.09317 | 1.10417 | 1.09167 | ||
| 14724 | 2016.01.29 05:40 | t/p | 3284 | 0.01 | 1.09167 | 1.10417 | 1.09167 | 1.50 | 21394.95 |
| 14725 | 2016.01.29 05:50 | sell | 3285 | 0.01 | 1.09024 | 0.00000 | 0.00000 | ||
| 14726 | 2016.01.29 05:50 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.08874 | ||
| 14727 | 2016.01.29 06:00 | sell | 3286 | 0.03 | 1.09309 | 0.00000 | 0.00000 | ||
| 14728 | 2016.01.29 06:00 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09088 | ||
| 14729 | 2016.01.29 06:00 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.09088 | ||
| 14730 | 2016.01.29 06:20 | close | 3280 | 0.01 | 1.09448 | 1.08513 | 1.09576 | -1.71 | 21393.24 |
| 14731 | 2016.01.29 06:20 | close | 3283 | 0.04 | 1.09448 | 1.08326 | 1.09576 | 3.80 | 21397.04 |
| 14732 | 2016.01.29 06:20 | sell | 3287 | 0.06 | 1.09448 | 0.00000 | 0.00000 | ||
| 14733 | 2016.01.29 06:20 | modify | 3287 | 0.06 | 1.09448 | 1.10464 | 1.09214 | ||
| 14734 | 2016.01.29 06:20 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09214 | ||
| 14735 | 2016.01.29 06:20 | modify | 3285 | 0.01 | 1.09024 | 1.10124 | 1.09214 | ||
| 14736 | 2016.01.29 06:20 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09629 | ||
| 14737 | 2016.01.29 06:40 | close | 3285 | 0.01 | 1.09364 | 1.10124 | 1.09214 | -3.40 | 21393.64 |
| 14738 | 2016.01.29 06:40 | close | 3287 | 0.06 | 1.09364 | 1.10464 | 1.09214 | 5.04 | 21398.68 |
| 14739 | 2016.01.29 06:40 | buy | 3288 | 0.03 | 1.09364 | 0.00000 | 0.00000 | ||
| 14740 | 2016.01.29 06:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09560 | ||
| 14741 | 2016.01.29 06:40 | modify | 3286 | 0.03 | 1.09309 | 1.10338 | 1.09159 | ||
| 14742 | 2016.01.29 06:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09560 | ||
| 14743 | 2016.01.29 06:55 | buy | 3289 | 0.06 | 1.09253 | 0.00000 | 0.00000 | ||
| 14744 | 2016.01.29 06:55 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09474 | ||
| 14745 | 2016.01.29 06:55 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09474 | ||
| 14746 | 2016.01.29 06:55 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09474 | ||
| 14747 | 2016.01.29 07:20 | t/p | 3286 | 0.03 | 1.09159 | 1.10338 | 1.09159 | 4.50 | 21403.18 |
| 14748 | 2016.01.29 07:20 | sell | 3290 | 0.01 | 1.09195 | 0.00000 | 0.00000 | ||
| 14749 | 2016.01.29 07:20 | modify | 3290 | 0.01 | 1.09195 | 1.10295 | 1.09045 | ||
| 14750 | 2016.01.29 07:40 | buy | 3291 | 0.11 | 1.09149 | 0.00000 | 0.00000 | ||
| 14751 | 2016.01.29 07:40 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09387 | ||
| 14752 | 2016.01.29 07:40 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09387 | ||
| 14753 | 2016.01.29 07:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09387 | ||
| 14754 | 2016.01.29 07:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09387 | ||
| 14755 | 2016.01.29 08:20 | t/p | 3290 | 0.01 | 1.09045 | 1.10295 | 1.09045 | 1.50 | 21404.68 |
| 14756 | 2016.01.29 08:25 | sell | 3292 | 0.01 | 1.09077 | 0.00000 | 0.00000 | ||
| 14757 | 2016.01.29 08:25 | modify | 3292 | 0.01 | 1.09077 | 1.10177 | 1.08927 | ||
| 14758 | 2016.01.29 08:45 | buy | 3293 | 0.26 | 1.09006 | 0.00000 | 0.00000 | ||
| 14759 | 2016.01.29 08:45 | modify | 3293 | 0.26 | 1.09006 | 1.08012 | 1.09262 | ||
| 14760 | 2016.01.29 08:45 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09262 | ||
| 14761 | 2016.01.29 08:45 | modify | 3289 | 0.06 | 1.09253 | 1.08224 | 1.09262 | ||
| 14762 | 2016.01.29 08:45 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09262 | ||
| 14763 | 2016.01.29 08:45 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09262 | ||
| 14764 | 2016.01.29 08:50 | close | 3289 | 0.06 | 1.09062 | 1.08224 | 1.09262 | -11.46 | 21393.22 |
| 14765 | 2016.01.29 08:50 | close | 3293 | 0.26 | 1.09062 | 1.08012 | 1.09262 | 14.56 | 21407.78 |
| 14766 | 2016.01.29 08:50 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09381 | ||
| 14767 | 2016.01.29 08:50 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09381 | ||
| 14768 | 2016.01.29 08:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09381 | ||
| 14769 | 2016.01.29 09:05 | buy | 3294 | 0.21 | 1.08981 | 0.00000 | 0.00000 | ||
| 14770 | 2016.01.29 09:05 | modify | 3294 | 0.21 | 1.08981 | 1.07989 | 1.09239 | ||
| 14771 | 2016.01.29 09:05 | modify | 3291 | 0.11 | 1.09149 | 1.08137 | 1.09239 | ||
| 14772 | 2016.01.29 09:05 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09239 | ||
| 14773 | 2016.01.29 09:05 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09239 | ||
| 14774 | 2016.01.29 09:15 | t/p | 3292 | 0.01 | 1.08927 | 1.10177 | 1.08927 | 1.50 | 21409.28 |
| 14775 | 2016.01.29 09:25 | sell | 3295 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
| 14776 | 2016.01.29 09:25 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.08813 | ||
| 14777 | 2016.01.29 12:05 | close | 3291 | 0.11 | 1.09059 | 1.08137 | 1.09239 | -9.90 | 21399.38 |
| 14778 | 2016.01.29 12:05 | close | 3294 | 0.21 | 1.09059 | 1.07989 | 1.09239 | 16.38 | 21415.76 |
| 14779 | 2016.01.29 12:05 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09560 | ||
| 14780 | 2016.01.29 12:05 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09560 | ||
| 14781 | 2016.01.29 12:10 | sell | 3296 | 0.02 | 1.09098 | 0.00000 | 0.00000 | ||
| 14782 | 2016.01.29 12:10 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.08903 | ||
| 14783 | 2016.01.29 12:10 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.08903 | ||
| 14784 | 2016.01.29 12:30 | buy | 3297 | 0.08 | 1.09150 | 0.00000 | 0.00000 | ||
| 14785 | 2016.01.29 12:30 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09400 | ||
| 14786 | 2016.01.29 12:30 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09400 | ||
| 14787 | 2016.01.29 12:30 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09400 | ||
| 14788 | 2016.01.29 14:05 | sell | 3298 | 0.04 | 1.09222 | 0.00000 | 0.00000 | ||
| 14789 | 2016.01.29 14:05 | modify | 3298 | 0.04 | 1.09222 | 1.10250 | 1.09000 | ||
| 14790 | 2016.01.29 14:05 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.09000 | ||
| 14791 | 2016.01.29 14:05 | modify | 3295 | 0.01 | 1.08963 | 1.10063 | 1.09000 | ||
| 14792 | 2016.01.29 14:15 | close | 3295 | 0.01 | 1.09164 | 1.10063 | 1.09000 | -2.01 | 21413.75 |
| 14793 | 2016.01.29 14:15 | close | 3298 | 0.04 | 1.09164 | 1.10250 | 1.09000 | 2.32 | 21416.07 |
| 14794 | 2016.01.29 14:15 | modify | 3296 | 0.02 | 1.09098 | 1.10153 | 1.08948 | ||
| 14795 | 2016.01.29 15:40 | t/p | 3296 | 0.02 | 1.08948 | 1.10153 | 1.08948 | 3.00 | 21419.07 |
| 14796 | 2016.01.29 15:40 | buy | 3299 | 0.21 | 1.08945 | 0.00000 | 0.00000 | ||
| 14797 | 2016.01.29 15:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09212 | ||
| 14798 | 2016.01.29 15:40 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09212 | ||
| 14799 | 2016.01.29 15:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09212 | ||
| 14800 | 2016.01.29 15:40 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09212 | ||
| 14801 | 2016.01.29 15:50 | buy | 3300 | 0.51 | 1.08764 | 0.00000 | 0.00000 | ||
| 14802 | 2016.01.29 15:50 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.09033 | ||
| 14803 | 2016.01.29 15:50 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09033 | ||
| 14804 | 2016.01.29 15:50 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.09033 | ||
| 14805 | 2016.01.29 15:50 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.09033 | ||
| 14806 | 2016.01.29 15:50 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.09033 | ||
| 14807 | 2016.01.29 16:05 | sell | 3301 | 0.01 | 1.08658 | 0.00000 | 0.00000 | ||
| 14808 | 2016.01.29 16:05 | modify | 3301 | 0.01 | 1.08658 | 1.09758 | 1.08508 | ||
| 14809 | 2016.01.29 16:30 | buy | 3302 | 1.37 | 1.08552 | 0.00000 | 0.00000 | ||
| 14810 | 2016.01.29 16:30 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08829 | ||
| 14811 | 2016.01.29 16:30 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08829 | ||
| 14812 | 2016.01.29 16:30 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08829 | ||
| 14813 | 2016.01.29 16:30 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08829 | ||
| 14814 | 2016.01.29 16:30 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.08829 | ||
| 14815 | 2016.01.29 16:30 | modify | 3281 | 0.02 | 1.09479 | 1.08424 | 1.08829 | ||
| 14816 | 2016.01.29 16:35 | t/p | 3301 | 0.01 | 1.08508 | 1.09758 | 1.08508 | 1.50 | 21420.57 |
| 14817 | 2016.01.29 16:40 | s/l | 3281 | 0.02 | 1.08424 | 1.08424 | 1.08829 | -21.21 | 21399.36 |
| 14818 | 2016.01.29 16:40 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08821 | ||
| 14819 | 2016.01.29 16:40 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08821 | ||
| 14820 | 2016.01.29 16:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08821 | ||
| 14821 | 2016.01.29 16:40 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08821 | ||
| 14822 | 2016.01.29 16:40 | modify | 3288 | 0.03 | 1.09364 | 1.08310 | 1.08821 | ||
| 14823 | 2016.01.29 16:50 | sell | 3303 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 14824 | 2016.01.29 16:50 | modify | 3303 | 0.01 | 1.08354 | 1.09454 | 1.08204 | ||
| 14825 | 2016.01.29 17:05 | s/l | 3288 | 0.03 | 1.08310 | 1.08310 | 1.08821 | -31.62 | 21367.74 |
| 14826 | 2016.01.29 17:05 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08812 | ||
| 14827 | 2016.01.29 17:05 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08812 | ||
| 14828 | 2016.01.29 17:05 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08812 | ||
| 14829 | 2016.01.29 17:05 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08812 | ||
| 14830 | 2016.01.29 17:35 | buy | 3304 | 3.57 | 1.08323 | 0.00000 | 0.00000 | ||
| 14831 | 2016.01.29 17:35 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08601 | ||
| 14832 | 2016.01.29 17:35 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08601 | ||
| 14833 | 2016.01.29 17:35 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08601 | ||
| 14834 | 2016.01.29 17:35 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08601 | ||
| 14835 | 2016.01.29 17:35 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08601 | ||
| 14836 | 2016.01.29 18:00 | t/p | 3303 | 0.01 | 1.08204 | 1.09454 | 1.08204 | 1.50 | 21369.24 |
| 14837 | 2016.01.29 18:00 | buy | 3305 | 7.29 | 1.08193 | 0.00000 | 0.00000 | ||
| 14838 | 2016.01.29 18:00 | modify | 3305 | 7.29 | 1.08193 | 1.07207 | 1.08457 | ||
| 14839 | 2016.01.29 18:00 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08457 | ||
| 14840 | 2016.01.29 18:00 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08457 | ||
| 14841 | 2016.01.29 18:00 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08457 | ||
| 14842 | 2016.01.29 18:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08457 | ||
| 14843 | 2016.01.29 18:00 | modify | 3297 | 0.08 | 1.09150 | 1.08150 | 1.08457 | ||
| 14844 | 2016.01.29 18:05 | sell | 3306 | 0.01 | 1.08210 | 0.00000 | 0.00000 | ||
| 14845 | 2016.01.29 18:05 | modify | 3306 | 0.01 | 1.08210 | 1.09310 | 1.08060 | ||
| 14846 | 2016.01.29 18:15 | s/l | 3297 | 0.08 | 1.08150 | 1.08150 | 1.08457 | -80.00 | 21289.24 |
| 14847 | 2016.01.29 18:15 | modify | 3305 | 7.29 | 1.08193 | 1.07207 | 1.08451 | ||
| 14848 | 2016.01.29 18:15 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08451 | ||
| 14849 | 2016.01.29 18:15 | modify | 3302 | 1.37 | 1.08552 | 1.07579 | 1.08451 | ||
| 14850 | 2016.01.29 18:15 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08451 | ||
| 14851 | 2016.01.29 18:15 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08451 | ||
| 14852 | 2016.01.29 18:40 | close | 3302 | 1.37 | 1.08256 | 1.07579 | 1.08451 | -405.52 | 20883.72 |
| 14853 | 2016.01.29 18:40 | close | 3305 | 7.29 | 1.08256 | 1.07207 | 1.08451 | 459.27 | 21342.99 |
| 14854 | 2016.01.29 18:40 | modify | 3304 | 3.57 | 1.08323 | 1.07351 | 1.08556 | ||
| 14855 | 2016.01.29 18:40 | modify | 3300 | 0.51 | 1.08764 | 1.07783 | 1.08556 | ||
| 14856 | 2016.01.29 18:40 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08556 | ||
| 14857 | 2016.01.29 18:50 | sell | 3307 | 0.02 | 1.08317 | 0.00000 | 0.00000 | ||
| 14858 | 2016.01.29 18:50 | modify | 3307 | 0.02 | 1.08317 | 1.09381 | 1.08131 | ||
| 14859 | 2016.01.29 18:50 | modify | 3306 | 0.01 | 1.08210 | 1.09310 | 1.08131 | ||
| 14860 | 2016.01.29 18:55 | close | 3306 | 0.01 | 1.08244 | 1.09310 | 1.08131 | -0.34 | 21342.65 |
| 14861 | 2016.01.29 18:55 | close | 3307 | 0.02 | 1.08244 | 1.09381 | 1.08131 | 1.46 | 21344.11 |
| 14862 | 2016.01.29 19:00 | sell | 3308 | 0.01 | 1.08316 | 0.00000 | 0.00000 | ||
| 14863 | 2016.01.29 19:00 | modify | 3308 | 0.01 | 1.08316 | 1.09416 | 1.08166 | ||
| 14864 | 2016.01.29 20:00 | close | 3300 | 0.51 | 1.08416 | 1.07783 | 1.08556 | -177.48 | 21166.63 |
| 14865 | 2016.01.29 20:00 | close | 3304 | 3.57 | 1.08416 | 1.07351 | 1.08556 | 332.01 | 21498.64 |
| 14866 | 2016.01.29 20:00 | sell | 3309 | 0.02 | 1.08416 | 0.00000 | 0.00000 | ||
| 14867 | 2016.01.29 20:00 | modify | 3309 | 0.02 | 1.08416 | 1.09483 | 1.08233 | ||
| 14868 | 2016.01.29 20:00 | modify | 3308 | 0.01 | 1.08316 | 1.09416 | 1.08233 | ||
| 14869 | 2016.01.29 20:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.09095 | ||
| 14870 | 2016.01.29 20:05 | buy | 3310 | 0.55 | 1.08409 | 0.00000 | 0.00000 | ||
| 14871 | 2016.01.29 20:05 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08707 | ||
| 14872 | 2016.01.29 20:05 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08707 | ||
| 14873 | 2016.01.29 20:20 | close | 3308 | 0.01 | 1.08360 | 1.09416 | 1.08233 | -0.44 | 21498.20 |
| 14874 | 2016.01.29 20:20 | close | 3309 | 0.02 | 1.08360 | 1.09483 | 1.08233 | 1.12 | 21499.32 |
| 14875 | 2016.01.29 20:25 | sell | 3311 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 14876 | 2016.01.29 20:25 | modify | 3311 | 0.01 | 1.08364 | 1.09464 | 1.08214 | ||
| 14877 | 2016.01.29 21:00 | buy | 3312 | 1.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 14878 | 2016.01.29 21:00 | modify | 3312 | 1.10 | 1.08263 | 1.07283 | 1.08533 | ||
| 14879 | 2016.01.29 21:00 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08533 | ||
| 14880 | 2016.01.29 21:00 | modify | 3299 | 0.21 | 1.08945 | 1.07962 | 1.08533 | ||
| 14881 | 2016.02.01 01:15 | t/p | 3311 | 0.01 | 1.08214 | 1.09464 | 1.08214 | 1.52 | 21500.84 |
| 14882 | 2016.02.01 01:35 | sell | 3313 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 14883 | 2016.02.01 01:35 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08029 | ||
| 14884 | 2016.02.01 02:05 | sell | 3314 | 0.02 | 1.08328 | 0.00000 | 0.00000 | ||
| 14885 | 2016.02.01 02:05 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08128 | ||
| 14886 | 2016.02.01 02:05 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08128 | ||
| 14887 | 2016.02.01 03:05 | close | 3299 | 0.21 | 1.08393 | 1.07962 | 1.08533 | -117.08 | 21383.76 |
| 14888 | 2016.02.01 03:05 | close | 3312 | 1.10 | 1.08393 | 1.07283 | 1.08533 | 136.94 | 21520.70 |
| 14889 | 2016.02.01 03:05 | modify | 3310 | 0.55 | 1.08409 | 1.07457 | 1.08559 | ||
| 14890 | 2016.02.01 04:10 | sell | 3315 | 0.04 | 1.08437 | 0.00000 | 0.00000 | ||
| 14891 | 2016.02.01 04:10 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08219 | ||
| 14892 | 2016.02.01 04:10 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08219 | ||
| 14893 | 2016.02.01 04:10 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08219 | ||
| 14894 | 2016.02.01 09:20 | t/p | 3310 | 0.55 | 1.08559 | 1.07457 | 1.08559 | 79.47 | 21600.17 |
| 14895 | 2016.02.01 09:20 | sell | 3316 | 0.08 | 1.08543 | 0.00000 | 0.00000 | ||
| 14896 | 2016.02.01 09:20 | modify | 3316 | 0.08 | 1.08543 | 1.09562 | 1.08312 | ||
| 14897 | 2016.02.01 09:20 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08312 | ||
| 14898 | 2016.02.01 09:20 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08312 | ||
| 14899 | 2016.02.01 09:20 | modify | 3313 | 0.01 | 1.08179 | 1.09279 | 1.08312 | ||
| 14900 | 2016.02.01 09:25 | buy | 3317 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 14901 | 2016.02.01 09:25 | modify | 3317 | 0.01 | 1.08508 | 1.07408 | 1.08658 | ||
| 14902 | 2016.02.01 09:30 | close | 3313 | 0.01 | 1.08467 | 1.09279 | 1.08312 | -2.88 | 21597.29 |
| 14903 | 2016.02.01 09:30 | close | 3316 | 0.08 | 1.08467 | 1.09562 | 1.08312 | 6.08 | 21603.37 |
| 14904 | 2016.02.01 09:30 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08251 | ||
| 14905 | 2016.02.01 09:30 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08251 | ||
| 14906 | 2016.02.01 10:05 | sell | 3318 | 0.06 | 1.08552 | 0.00000 | 0.00000 | ||
| 14907 | 2016.02.01 10:05 | modify | 3318 | 0.06 | 1.08552 | 1.09576 | 1.08326 | ||
| 14908 | 2016.02.01 10:05 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08326 | ||
| 14909 | 2016.02.01 10:05 | modify | 3314 | 0.02 | 1.08328 | 1.09378 | 1.08326 | ||
| 14910 | 2016.02.01 10:15 | close | 3314 | 0.02 | 1.08470 | 1.09378 | 1.08326 | -2.84 | 21600.53 |
| 14911 | 2016.02.01 10:15 | close | 3318 | 0.06 | 1.08470 | 1.09576 | 1.08326 | 4.92 | 21605.45 |
| 14912 | 2016.02.01 10:15 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08287 | ||
| 14913 | 2016.02.01 10:40 | sell | 3319 | 0.04 | 1.08541 | 0.00000 | 0.00000 | ||
| 14914 | 2016.02.01 10:40 | modify | 3319 | 0.04 | 1.08541 | 1.09589 | 1.08339 | ||
| 14915 | 2016.02.01 10:40 | modify | 3315 | 0.04 | 1.08437 | 1.09469 | 1.08339 | ||
| 14916 | 2016.02.01 11:35 | close | 3315 | 0.04 | 1.08453 | 1.09469 | 1.08339 | -0.64 | 21604.81 |
| 14917 | 2016.02.01 11:35 | close | 3319 | 0.04 | 1.08453 | 1.09589 | 1.08339 | 3.52 | 21608.33 |
| 14918 | 2016.02.01 11:45 | sell | 3320 | 0.01 | 1.08476 | 0.00000 | 0.00000 | ||
| 14919 | 2016.02.01 11:45 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08326 | ||
| 14920 | 2016.02.01 12:25 | sell | 3321 | 0.02 | 1.08595 | 0.00000 | 0.00000 | ||
| 14921 | 2016.02.01 12:25 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08405 | ||
| 14922 | 2016.02.01 12:25 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08405 | ||
| 14923 | 2016.02.01 12:30 | t/p | 3317 | 0.01 | 1.08658 | 1.07408 | 1.08658 | 1.50 | 21609.83 |
| 14924 | 2016.02.01 12:40 | buy | 3322 | 0.01 | 1.08620 | 0.00000 | 0.00000 | ||
| 14925 | 2016.02.01 12:40 | modify | 3322 | 0.01 | 1.08620 | 1.07520 | 1.08770 | ||
| 14926 | 2016.02.01 14:15 | sell | 3323 | 0.04 | 1.08702 | 0.00000 | 0.00000 | ||
| 14927 | 2016.02.01 14:15 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08489 | ||
| 14928 | 2016.02.01 14:15 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08489 | ||
| 14929 | 2016.02.01 14:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08489 | ||
| 14930 | 2016.02.01 14:45 | t/p | 3322 | 0.01 | 1.08770 | 1.07520 | 1.08770 | 1.50 | 21611.33 |
| 14931 | 2016.02.01 14:50 | buy | 3324 | 0.01 | 1.08759 | 0.00000 | 0.00000 | ||
| 14932 | 2016.02.01 14:50 | modify | 3324 | 0.01 | 1.08759 | 1.07659 | 1.08909 | ||
| 14933 | 2016.02.01 15:10 | sell | 3325 | 0.07 | 1.08807 | 0.00000 | 0.00000 | ||
| 14934 | 2016.02.01 15:10 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08573 | ||
| 14935 | 2016.02.01 15:10 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08573 | ||
| 14936 | 2016.02.01 15:10 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08573 | ||
| 14937 | 2016.02.01 15:10 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08573 | ||
| 14938 | 2016.02.01 16:45 | t/p | 3324 | 0.01 | 1.08909 | 1.07659 | 1.08909 | 1.50 | 21612.83 |
| 14939 | 2016.02.01 16:45 | sell | 3326 | 0.15 | 1.08914 | 0.00000 | 0.00000 | ||
| 14940 | 2016.02.01 16:45 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08672 | ||
| 14941 | 2016.02.01 16:45 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08672 | ||
| 14942 | 2016.02.01 16:45 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08672 | ||
| 14943 | 2016.02.01 16:45 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08672 | ||
| 14944 | 2016.02.01 16:45 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08672 | ||
| 14945 | 2016.02.01 17:00 | buy | 3327 | 0.01 | 1.09003 | 0.00000 | 0.00000 | ||
| 14946 | 2016.02.01 17:00 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.09153 | ||
| 14947 | 2016.02.01 17:30 | sell | 3328 | 0.30 | 1.09017 | 0.00000 | 0.00000 | ||
| 14948 | 2016.02.01 17:30 | modify | 3328 | 0.30 | 1.09017 | 1.10021 | 1.08771 | ||
| 14949 | 2016.02.01 17:30 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08771 | ||
| 14950 | 2016.02.01 17:30 | modify | 3325 | 0.07 | 1.08807 | 1.09823 | 1.08771 | ||
| 14951 | 2016.02.01 17:30 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08771 | ||
| 14952 | 2016.02.01 17:30 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08771 | ||
| 14953 | 2016.02.01 17:30 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08771 | ||
| 14954 | 2016.02.01 17:40 | close | 3325 | 0.07 | 1.08972 | 1.09823 | 1.08771 | -11.55 | 21601.28 |
| 14955 | 2016.02.01 17:40 | close | 3328 | 0.30 | 1.08972 | 1.10021 | 1.08771 | 13.50 | 21614.78 |
| 14956 | 2016.02.01 17:40 | modify | 3326 | 0.15 | 1.08914 | 1.09922 | 1.08677 | ||
| 14957 | 2016.02.01 17:40 | modify | 3323 | 0.04 | 1.08702 | 1.09739 | 1.08677 | ||
| 14958 | 2016.02.01 17:40 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08677 | ||
| 14959 | 2016.02.01 17:40 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08677 | ||
| 14960 | 2016.02.01 17:50 | buy | 3329 | 0.02 | 1.08887 | 0.00000 | 0.00000 | ||
| 14961 | 2016.02.01 17:50 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.09076 | ||
| 14962 | 2016.02.01 17:50 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.09076 | ||
| 14963 | 2016.02.01 18:20 | close | 3323 | 0.04 | 1.08847 | 1.09739 | 1.08677 | -5.80 | 21608.98 |
| 14964 | 2016.02.01 18:20 | close | 3326 | 0.15 | 1.08847 | 1.09922 | 1.08677 | 10.05 | 21619.03 |
| 14965 | 2016.02.01 18:20 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08405 | ||
| 14966 | 2016.02.01 18:20 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08405 | ||
| 14967 | 2016.02.01 18:30 | buy | 3330 | 0.04 | 1.08764 | 0.00000 | 0.00000 | ||
| 14968 | 2016.02.01 18:30 | modify | 3330 | 0.04 | 1.08764 | 1.07733 | 1.08983 | ||
| 14969 | 2016.02.01 18:30 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.08983 | ||
| 14970 | 2016.02.01 18:30 | modify | 3327 | 0.01 | 1.09003 | 1.07903 | 1.08983 | ||
| 14971 | 2016.02.01 18:35 | close | 3327 | 0.01 | 1.08823 | 1.07903 | 1.08983 | -1.80 | 21617.23 |
| 14972 | 2016.02.01 18:35 | close | 3330 | 0.04 | 1.08823 | 1.07733 | 1.08983 | 2.36 | 21619.59 |
| 14973 | 2016.02.01 18:35 | sell | 3331 | 0.05 | 1.08823 | 0.00000 | 0.00000 | ||
| 14974 | 2016.02.01 18:35 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08573 | ||
| 14975 | 2016.02.01 18:35 | modify | 3329 | 0.02 | 1.08887 | 1.07826 | 1.09037 | ||
| 14976 | 2016.02.01 18:35 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08573 | ||
| 14977 | 2016.02.01 18:35 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08573 | ||
| 14978 | 2016.02.01 19:15 | sell | 3332 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 14979 | 2016.02.01 19:15 | modify | 3332 | 0.10 | 1.08950 | 1.09949 | 1.08699 | ||
| 14980 | 2016.02.01 19:15 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08699 | ||
| 14981 | 2016.02.01 19:15 | modify | 3321 | 0.02 | 1.08595 | 1.09655 | 1.08699 | ||
| 14982 | 2016.02.01 19:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08699 | ||
| 14983 | 2016.02.01 20:05 | close | 3321 | 0.02 | 1.08881 | 1.09655 | 1.08699 | -5.72 | 21613.87 |
| 14984 | 2016.02.01 20:05 | close | 3332 | 0.10 | 1.08881 | 1.09949 | 1.08699 | 6.90 | 21620.77 |
| 14985 | 2016.02.01 20:05 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08615 | ||
| 14986 | 2016.02.01 20:05 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08615 | ||
| 14987 | 2016.02.01 21:15 | sell | 3333 | 0.07 | 1.08967 | 0.00000 | 0.00000 | ||
| 14988 | 2016.02.01 21:15 | modify | 3333 | 0.07 | 1.08967 | 1.09974 | 1.08724 | ||
| 14989 | 2016.02.01 21:15 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08724 | ||
| 14990 | 2016.02.01 21:15 | modify | 3320 | 0.01 | 1.08476 | 1.09576 | 1.08724 | ||
| 14991 | 2016.02.01 21:25 | t/p | 3329 | 0.02 | 1.09037 | 1.07826 | 1.09037 | 3.00 | 21623.77 |
| 14992 | 2016.02.01 21:25 | buy | 3334 | 0.01 | 1.09017 | 0.00000 | 0.00000 | ||
| 14993 | 2016.02.01 21:25 | modify | 3334 | 0.01 | 1.09017 | 1.07917 | 1.09167 | ||
| 14994 | 2016.02.01 23:05 | buy | 3335 | 0.02 | 1.08914 | 0.00000 | 0.00000 | ||
| 14995 | 2016.02.01 23:05 | modify | 3335 | 0.02 | 1.08914 | 1.07848 | 1.09098 | ||
| 14996 | 2016.02.01 23:05 | modify | 3334 | 0.01 | 1.09017 | 1.07917 | 1.09098 | ||
| 14997 | 2016.02.02 00:00 | close | 3320 | 0.01 | 1.08887 | 1.09576 | 1.08724 | -4.09 | 21619.68 |
| 14998 | 2016.02.02 00:00 | close | 3333 | 0.07 | 1.08887 | 1.09974 | 1.08724 | 5.71 | 21625.39 |
| 14999 | 2016.02.02 00:00 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08673 | ||
| 15000 | 2016.02.02 01:45 | sell | 3336 | 0.04 | 1.08934 | 0.00000 | 0.00000 | ||
| 15001 | 2016.02.02 01:45 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08722 | ||
| 15002 | 2016.02.02 01:45 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08722 | ||
| 15003 | 2016.02.02 01:50 | close | 3334 | 0.01 | 1.08971 | 1.07917 | 1.09098 | -0.52 | 21624.87 |
| 15004 | 2016.02.02 01:50 | close | 3335 | 0.02 | 1.08971 | 1.07848 | 1.09098 | 1.03 | 21625.90 |
| 15005 | 2016.02.02 01:55 | buy | 3337 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 15006 | 2016.02.02 01:55 | modify | 3337 | 0.01 | 1.08985 | 1.07885 | 1.09135 | ||
| 15007 | 2016.02.02 03:20 | sell | 3338 | 0.09 | 1.09043 | 0.00000 | 0.00000 | ||
| 15008 | 2016.02.02 03:20 | modify | 3338 | 0.09 | 1.09043 | 1.10058 | 1.08808 | ||
| 15009 | 2016.02.02 03:20 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08808 | ||
| 15010 | 2016.02.02 03:20 | modify | 3331 | 0.05 | 1.08823 | 1.09823 | 1.08808 | ||
| 15011 | 2016.02.02 05:10 | close | 3331 | 0.05 | 1.08958 | 1.09823 | 1.08808 | -6.67 | 21619.23 |
| 15012 | 2016.02.02 05:10 | close | 3338 | 0.09 | 1.08958 | 1.10058 | 1.08808 | 7.65 | 21626.88 |
| 15013 | 2016.02.02 05:10 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08784 | ||
| 15014 | 2016.02.02 05:45 | sell | 3339 | 0.04 | 1.09037 | 0.00000 | 0.00000 | ||
| 15015 | 2016.02.02 05:45 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08836 | ||
| 15016 | 2016.02.02 05:45 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08836 | ||
| 15017 | 2016.02.02 06:40 | t/p | 3337 | 0.01 | 1.09135 | 1.07885 | 1.09135 | 1.50 | 21628.38 |
| 15018 | 2016.02.02 06:40 | sell | 3340 | 0.08 | 1.09139 | 0.00000 | 0.00000 | ||
| 15019 | 2016.02.02 06:40 | modify | 3340 | 0.08 | 1.09139 | 1.10162 | 1.08912 | ||
| 15020 | 2016.02.02 06:40 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08912 | ||
| 15021 | 2016.02.02 06:40 | modify | 3336 | 0.04 | 1.08934 | 1.09972 | 1.08912 | ||
| 15022 | 2016.02.02 06:50 | buy | 3341 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
| 15023 | 2016.02.02 06:50 | modify | 3341 | 0.01 | 1.09155 | 1.08055 | 1.09305 | ||
| 15024 | 2016.02.02 07:50 | close | 3336 | 0.04 | 1.09062 | 1.09972 | 1.08912 | -5.12 | 21623.26 |
| 15025 | 2016.02.02 07:50 | close | 3340 | 0.08 | 1.09062 | 1.10162 | 1.08912 | 6.16 | 21629.42 |
| 15026 | 2016.02.02 07:50 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08887 | ||
| 15027 | 2016.02.02 07:55 | buy | 3342 | 0.02 | 1.09049 | 0.00000 | 0.00000 | ||
| 15028 | 2016.02.02 07:55 | modify | 3342 | 0.02 | 1.09049 | 1.07984 | 1.09234 | ||
| 15029 | 2016.02.02 07:55 | modify | 3341 | 0.01 | 1.09155 | 1.08055 | 1.09234 | ||
| 15030 | 2016.02.02 08:05 | close | 3341 | 0.01 | 1.09090 | 1.08055 | 1.09234 | -0.65 | 21628.77 |
| 15031 | 2016.02.02 08:05 | close | 3342 | 0.02 | 1.09090 | 1.07984 | 1.09234 | 0.82 | 21629.59 |
| 15032 | 2016.02.02 08:15 | buy | 3343 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 15033 | 2016.02.02 08:15 | modify | 3343 | 0.01 | 1.09056 | 1.07956 | 1.09206 | ||
| 15034 | 2016.02.02 11:00 | sell | 3344 | 0.04 | 1.09147 | 0.00000 | 0.00000 | ||
| 15035 | 2016.02.02 11:00 | modify | 3344 | 0.04 | 1.09147 | 1.10192 | 1.08942 | ||
| 15036 | 2016.02.02 11:00 | modify | 3339 | 0.04 | 1.09037 | 1.10086 | 1.08942 | ||
| 15037 | 2016.02.02 12:55 | close | 3339 | 0.04 | 1.09085 | 1.10086 | 1.08942 | -1.92 | 21627.67 |
| 15038 | 2016.02.02 12:55 | close | 3344 | 0.04 | 1.09085 | 1.10192 | 1.08942 | 2.48 | 21630.15 |
| 15039 | 2016.02.02 13:00 | sell | 3345 | 0.01 | 1.09114 | 0.00000 | 0.00000 | ||
| 15040 | 2016.02.02 13:00 | modify | 3345 | 0.01 | 1.09114 | 1.10214 | 1.08964 | ||
| 15041 | 2016.02.02 14:00 | t/p | 3343 | 0.01 | 1.09206 | 1.07956 | 1.09206 | 1.50 | 21631.65 |
| 15042 | 2016.02.02 14:05 | sell | 3346 | 0.02 | 1.09214 | 0.00000 | 0.00000 | ||
| 15043 | 2016.02.02 14:05 | modify | 3346 | 0.02 | 1.09214 | 1.10281 | 1.09031 | ||
| 15044 | 2016.02.02 14:05 | modify | 3345 | 0.01 | 1.09114 | 1.10214 | 1.09031 | ||
| 15045 | 2016.02.02 14:15 | buy | 3347 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 15046 | 2016.02.02 14:15 | modify | 3347 | 0.01 | 1.09227 | 1.08127 | 1.09377 | ||
| 15047 | 2016.02.02 14:45 | close | 3345 | 0.01 | 1.09177 | 1.10214 | 1.09031 | -0.63 | 21631.02 |
| 15048 | 2016.02.02 14:45 | close | 3346 | 0.02 | 1.09177 | 1.10281 | 1.09031 | 0.74 | 21631.76 |
| 15049 | 2016.02.02 15:05 | buy | 3348 | 0.02 | 1.09119 | 0.00000 | 0.00000 | ||
| 15050 | 2016.02.02 15:05 | modify | 3348 | 0.02 | 1.09119 | 1.08055 | 1.09305 | ||
| 15051 | 2016.02.02 15:05 | modify | 3347 | 0.01 | 1.09227 | 1.08127 | 1.09305 | ||
| 15052 | 2016.02.02 15:10 | sell | 3349 | 0.01 | 1.09122 | 0.00000 | 0.00000 | ||
| 15053 | 2016.02.02 15:10 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.08972 | ||
| 15054 | 2016.02.02 15:15 | close | 3347 | 0.01 | 1.09191 | 1.08127 | 1.09305 | -0.36 | 21631.40 |
| 15055 | 2016.02.02 15:15 | close | 3348 | 0.02 | 1.09191 | 1.08055 | 1.09305 | 1.44 | 21632.84 |
| 15056 | 2016.02.02 15:25 | sell | 3350 | 0.02 | 1.09239 | 0.00000 | 0.00000 | ||
| 15057 | 2016.02.02 15:25 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09050 | ||
| 15058 | 2016.02.02 15:25 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.09050 | ||
| 15059 | 2016.02.02 15:35 | buy | 3351 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 15060 | 2016.02.02 15:35 | modify | 3351 | 0.01 | 1.09258 | 1.08158 | 1.09408 | ||
| 15061 | 2016.02.02 16:00 | sell | 3352 | 0.04 | 1.09364 | 0.00000 | 0.00000 | ||
| 15062 | 2016.02.02 16:00 | modify | 3352 | 0.04 | 1.09364 | 1.10394 | 1.09144 | ||
| 15063 | 2016.02.02 16:00 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09144 | ||
| 15064 | 2016.02.02 16:00 | modify | 3349 | 0.01 | 1.09122 | 1.10222 | 1.09144 | ||
| 15065 | 2016.02.02 16:20 | close | 3349 | 0.01 | 1.09289 | 1.10222 | 1.09144 | -1.67 | 21631.17 |
| 15066 | 2016.02.02 16:20 | close | 3352 | 0.04 | 1.09289 | 1.10394 | 1.09144 | 3.00 | 21634.17 |
| 15067 | 2016.02.02 16:20 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09089 | ||
| 15068 | 2016.02.02 16:40 | sell | 3353 | 0.03 | 1.09358 | 0.00000 | 0.00000 | ||
| 15069 | 2016.02.02 16:40 | modify | 3353 | 0.03 | 1.09358 | 1.10410 | 1.09160 | ||
| 15070 | 2016.02.02 16:40 | modify | 3350 | 0.02 | 1.09239 | 1.10300 | 1.09160 | ||
| 15071 | 2016.02.02 17:05 | close | 3350 | 0.02 | 1.09268 | 1.10300 | 1.09160 | -0.58 | 21633.59 |
| 15072 | 2016.02.02 17:05 | close | 3353 | 0.03 | 1.09268 | 1.10410 | 1.09160 | 2.70 | 21636.29 |
| 15073 | 2016.02.02 17:20 | sell | 3354 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 15074 | 2016.02.02 17:20 | modify | 3354 | 0.01 | 1.09234 | 1.10334 | 1.09084 | ||
| 15075 | 2016.02.02 17:55 | t/p | 3354 | 0.01 | 1.09084 | 1.10334 | 1.09084 | 1.50 | 21637.79 |
| 15076 | 2016.02.02 17:55 | buy | 3355 | 0.03 | 1.09029 | 0.00000 | 0.00000 | ||
| 15077 | 2016.02.02 17:55 | modify | 3355 | 0.03 | 1.09029 | 1.07986 | 1.09236 | ||
| 15078 | 2016.02.02 17:55 | modify | 3351 | 0.01 | 1.09258 | 1.08158 | 1.09236 | ||
| 15079 | 2016.02.02 18:00 | sell | 3356 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 15080 | 2016.02.02 18:00 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.08880 | ||
| 15081 | 2016.02.02 19:05 | close | 3351 | 0.01 | 1.09125 | 1.08158 | 1.09236 | -1.33 | 21636.46 |
| 15082 | 2016.02.02 19:05 | close | 3355 | 0.03 | 1.09125 | 1.07986 | 1.09236 | 2.88 | 21639.34 |
| 15083 | 2016.02.02 19:10 | buy | 3357 | 0.01 | 1.09132 | 0.00000 | 0.00000 | ||
| 15084 | 2016.02.02 19:10 | modify | 3357 | 0.01 | 1.09132 | 1.08032 | 1.09282 | ||
| 15085 | 2016.02.02 19:45 | buy | 3358 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
| 15086 | 2016.02.02 19:45 | modify | 3358 | 0.02 | 1.09024 | 1.07960 | 1.09210 | ||
| 15087 | 2016.02.02 19:45 | modify | 3357 | 0.01 | 1.09132 | 1.08032 | 1.09210 | ||
| 15088 | 2016.02.02 20:00 | close | 3357 | 0.01 | 1.09087 | 1.08032 | 1.09210 | -0.45 | 21638.89 |
| 15089 | 2016.02.02 20:00 | close | 3358 | 0.02 | 1.09087 | 1.07960 | 1.09210 | 1.26 | 21640.15 |
| 15090 | 2016.02.02 20:05 | buy | 3359 | 0.01 | 1.09073 | 0.00000 | 0.00000 | ||
| 15091 | 2016.02.02 20:05 | modify | 3359 | 0.01 | 1.09073 | 1.07973 | 1.09223 | ||
| 15092 | 2016.02.02 20:40 | sell | 3360 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
| 15093 | 2016.02.02 20:40 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.08952 | ||
| 15094 | 2016.02.02 20:40 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.08952 | ||
| 15095 | 2016.02.02 22:45 | t/p | 3359 | 0.01 | 1.09223 | 1.07973 | 1.09223 | 1.50 | 21641.65 |
| 15096 | 2016.02.02 22:45 | buy | 3361 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 15097 | 2016.02.02 22:45 | modify | 3361 | 0.01 | 1.09216 | 1.08116 | 1.09366 | ||
| 15098 | 2016.02.03 00:45 | sell | 3362 | 0.04 | 1.09241 | 0.00000 | 0.00000 | ||
| 15099 | 2016.02.03 00:45 | modify | 3362 | 0.04 | 1.09241 | 1.10281 | 1.09031 | ||
| 15100 | 2016.02.03 00:45 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.09031 | ||
| 15101 | 2016.02.03 00:45 | modify | 3356 | 0.01 | 1.09030 | 1.10130 | 1.09031 | ||
| 15102 | 2016.02.03 02:00 | close | 3356 | 0.01 | 1.09194 | 1.10130 | 1.09031 | -1.62 | 21640.03 |
| 15103 | 2016.02.03 02:00 | close | 3362 | 0.04 | 1.09194 | 1.10281 | 1.09031 | 1.88 | 21641.91 |
| 15104 | 2016.02.03 02:00 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.08988 | ||
| 15105 | 2016.02.03 02:20 | sell | 3363 | 0.03 | 1.09245 | 0.00000 | 0.00000 | ||
| 15106 | 2016.02.03 02:20 | modify | 3363 | 0.03 | 1.09245 | 1.10302 | 1.09052 | ||
| 15107 | 2016.02.03 02:20 | modify | 3360 | 0.02 | 1.09138 | 1.10202 | 1.09052 | ||
| 15108 | 2016.02.03 05:50 | close | 3360 | 0.02 | 1.09185 | 1.10202 | 1.09052 | -0.91 | 21641.00 |
| 15109 | 2016.02.03 05:50 | close | 3363 | 0.03 | 1.09185 | 1.10302 | 1.09052 | 1.80 | 21642.80 |
| 15110 | 2016.02.03 06:05 | sell | 3364 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 15111 | 2016.02.03 06:05 | modify | 3364 | 0.01 | 1.09140 | 1.10240 | 1.08990 | ||
| 15112 | 2016.02.03 08:20 | sell | 3365 | 0.02 | 1.09248 | 0.00000 | 0.00000 | ||
| 15113 | 2016.02.03 08:20 | modify | 3365 | 0.02 | 1.09248 | 1.10312 | 1.09062 | ||
| 15114 | 2016.02.03 08:20 | modify | 3364 | 0.01 | 1.09140 | 1.10240 | 1.09062 | ||
| 15115 | 2016.02.03 09:05 | close | 3364 | 0.01 | 1.09179 | 1.10240 | 1.09062 | -0.39 | 21642.41 |
| 15116 | 2016.02.03 09:05 | close | 3365 | 0.02 | 1.09179 | 1.10312 | 1.09062 | 1.38 | 21643.79 |
| 15117 | 2016.02.03 09:15 | sell | 3366 | 0.01 | 1.09159 | 0.00000 | 0.00000 | ||
| 15118 | 2016.02.03 09:15 | modify | 3366 | 0.01 | 1.09159 | 1.10259 | 1.09009 | ||
| 15119 | 2016.02.03 10:00 | buy | 3367 | 0.02 | 1.09082 | 0.00000 | 0.00000 | ||
| 15120 | 2016.02.03 10:00 | modify | 3367 | 0.02 | 1.09082 | 1.08027 | 1.09277 | ||
| 15121 | 2016.02.03 10:00 | modify | 3361 | 0.01 | 1.09216 | 1.08116 | 1.09277 | ||
| 15122 | 2016.02.03 10:15 | close | 3361 | 0.01 | 1.09167 | 1.08116 | 1.09277 | -0.55 | 21643.25 |
| 15123 | 2016.02.03 10:15 | close | 3367 | 0.02 | 1.09167 | 1.08027 | 1.09277 | 1.70 | 21644.95 |
| 15124 | 2016.02.03 10:25 | buy | 3368 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 15125 | 2016.02.03 10:25 | modify | 3368 | 0.01 | 1.09179 | 1.08079 | 1.09329 | ||
| 15126 | 2016.02.03 11:10 | buy | 3369 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
| 15127 | 2016.02.03 11:10 | modify | 3369 | 0.02 | 1.09071 | 1.08007 | 1.09257 | ||
| 15128 | 2016.02.03 11:10 | modify | 3368 | 0.01 | 1.09179 | 1.08079 | 1.09257 | ||
| 15129 | 2016.02.03 11:55 | close | 3368 | 0.01 | 1.09141 | 1.08079 | 1.09257 | -0.38 | 21644.57 |
| 15130 | 2016.02.03 11:55 | close | 3369 | 0.02 | 1.09141 | 1.08007 | 1.09257 | 1.40 | 21645.97 |
| 15131 | 2016.02.03 12:15 | buy | 3370 | 0.01 | 1.09197 | 0.00000 | 0.00000 | ||
| 15132 | 2016.02.03 12:15 | modify | 3370 | 0.01 | 1.09197 | 1.08097 | 1.09347 | ||
| 15133 | 2016.02.03 12:30 | sell | 3371 | 0.02 | 1.09293 | 0.00000 | 0.00000 | ||
| 15134 | 2016.02.03 12:30 | modify | 3371 | 0.02 | 1.09293 | 1.10348 | 1.09098 | ||
| 15135 | 2016.02.03 12:30 | modify | 3366 | 0.01 | 1.09159 | 1.10259 | 1.09098 | ||
| 15136 | 2016.02.03 14:00 | close | 3366 | 0.01 | 1.09236 | 1.10259 | 1.09098 | -0.77 | 21645.20 |
| 15137 | 2016.02.03 14:00 | close | 3371 | 0.02 | 1.09236 | 1.10348 | 1.09098 | 1.14 | 21646.34 |
| 15138 | 2016.02.03 14:15 | sell | 3372 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 15139 | 2016.02.03 14:15 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09003 | ||
| 15140 | 2016.02.03 14:45 | sell | 3373 | 0.02 | 1.09291 | 0.00000 | 0.00000 | ||
| 15141 | 2016.02.03 14:45 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09095 | ||
| 15142 | 2016.02.03 14:45 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09095 | ||
| 15143 | 2016.02.03 15:00 | t/p | 3370 | 0.01 | 1.09347 | 1.08097 | 1.09347 | 1.50 | 21647.84 |
| 15144 | 2016.02.03 15:15 | buy | 3374 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 15145 | 2016.02.03 15:15 | modify | 3374 | 0.01 | 1.09327 | 1.08227 | 1.09477 | ||
| 15146 | 2016.02.03 15:20 | sell | 3375 | 0.04 | 1.09417 | 0.00000 | 0.00000 | ||
| 15147 | 2016.02.03 15:20 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09193 | ||
| 15148 | 2016.02.03 15:20 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09193 | ||
| 15149 | 2016.02.03 15:20 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09193 | ||
| 15150 | 2016.02.03 15:25 | t/p | 3374 | 0.01 | 1.09477 | 1.08227 | 1.09477 | 1.50 | 21649.34 |
| 15151 | 2016.02.03 15:30 | buy | 3376 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
| 15152 | 2016.02.03 15:30 | modify | 3376 | 0.01 | 1.09652 | 1.08552 | 1.09802 | ||
| 15153 | 2016.02.03 15:45 | buy | 3377 | 0.02 | 1.09548 | 0.00000 | 0.00000 | ||
| 15154 | 2016.02.03 15:45 | modify | 3377 | 0.02 | 1.09548 | 1.08483 | 1.09733 | ||
| 15155 | 2016.02.03 15:45 | modify | 3376 | 0.01 | 1.09652 | 1.08552 | 1.09733 | ||
| 15156 | 2016.02.03 15:55 | sell | 3378 | 0.09 | 1.09560 | 0.00000 | 0.00000 | ||
| 15157 | 2016.02.03 15:55 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09315 | ||
| 15158 | 2016.02.03 15:55 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09315 | ||
| 15159 | 2016.02.03 15:55 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09315 | ||
| 15160 | 2016.02.03 15:55 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09315 | ||
| 15161 | 2016.02.03 16:05 | close | 3376 | 0.01 | 1.09603 | 1.08552 | 1.09733 | -0.49 | 21648.85 |
| 15162 | 2016.02.03 16:05 | close | 3377 | 0.02 | 1.09603 | 1.08483 | 1.09733 | 1.10 | 21649.95 |
| 15163 | 2016.02.03 16:10 | sell | 3379 | 0.21 | 1.09718 | 0.00000 | 0.00000 | ||
| 15164 | 2016.02.03 16:10 | modify | 3379 | 0.21 | 1.09718 | 1.10709 | 1.09459 | ||
| 15165 | 2016.02.03 16:10 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09459 | ||
| 15166 | 2016.02.03 16:10 | modify | 3375 | 0.04 | 1.09417 | 1.10443 | 1.09459 | ||
| 15167 | 2016.02.03 16:10 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09459 | ||
| 15168 | 2016.02.03 16:10 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09459 | ||
| 15169 | 2016.02.03 16:15 | buy | 3380 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 15170 | 2016.02.03 16:15 | modify | 3380 | 0.01 | 1.09701 | 1.08601 | 1.09851 | ||
| 15171 | 2016.02.03 16:40 | close | 3375 | 0.04 | 1.09649 | 1.10443 | 1.09459 | -9.28 | 21640.67 |
| 15172 | 2016.02.03 16:40 | close | 3379 | 0.21 | 1.09649 | 1.10709 | 1.09459 | 14.49 | 21655.16 |
| 15173 | 2016.02.03 16:40 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09331 | ||
| 15174 | 2016.02.03 16:40 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09331 | ||
| 15175 | 2016.02.03 16:40 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09331 | ||
| 15176 | 2016.02.03 16:45 | sell | 3381 | 0.19 | 1.09793 | 0.00000 | 0.00000 | ||
| 15177 | 2016.02.03 16:45 | modify | 3381 | 0.19 | 1.09793 | 1.10772 | 1.09522 | ||
| 15178 | 2016.02.03 16:45 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09522 | ||
| 15179 | 2016.02.03 16:45 | modify | 3373 | 0.02 | 1.09291 | 1.10345 | 1.09522 | ||
| 15180 | 2016.02.03 16:45 | modify | 3372 | 0.01 | 1.09153 | 1.10253 | 1.09522 | ||
| 15181 | 2016.02.03 16:50 | t/p | 3380 | 0.01 | 1.09851 | 1.08601 | 1.09851 | 1.50 | 21656.66 |
| 15182 | 2016.02.03 17:05 | s/l | 3372 | 0.01 | 1.10253 | 1.10253 | 1.09522 | -11.00 | 21645.66 |
| 15183 | 2016.02.03 17:05 | s/l | 3373 | 0.02 | 1.10345 | 1.10345 | 1.09522 | -21.08 | 21624.58 |
| 15184 | 2016.02.03 17:05 | modify | 3381 | 0.19 | 1.09793 | 1.10772 | 1.09568 | ||
| 15185 | 2016.02.03 17:05 | modify | 3378 | 0.09 | 1.09560 | 1.10565 | 1.09568 | ||
| 15186 | 2016.02.03 17:20 | buy | 3382 | 0.01 | 1.10263 | 0.00000 | 0.00000 | ||
| 15187 | 2016.02.03 17:20 | modify | 3382 | 0.01 | 1.10263 | 1.09163 | 1.10413 | ||
| 15188 | 2016.02.03 17:30 | t/p | 3382 | 0.01 | 1.10413 | 1.09163 | 1.10413 | 1.50 | 21626.08 |
| 15189 | 2016.02.03 17:35 | s/l | 3378 | 0.09 | 1.10565 | 1.10565 | 1.09568 | -90.45 | 21535.63 |
| 15190 | 2016.02.03 17:35 | s/l | 3381 | 0.19 | 1.10772 | 1.10772 | 1.09568 | -186.01 | 21349.62 |
| 15191 | 2016.02.03 17:40 | buy | 3383 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 15192 | 2016.02.03 17:40 | modify | 3383 | 0.01 | 1.10580 | 1.09480 | 1.10730 | ||
| 15193 | 2016.02.03 17:50 | buy | 3384 | 0.02 | 1.10462 | 0.00000 | 0.00000 | ||
| 15194 | 2016.02.03 17:50 | modify | 3384 | 0.02 | 1.10462 | 1.09401 | 1.10651 | ||
| 15195 | 2016.02.03 17:50 | modify | 3383 | 0.01 | 1.10580 | 1.09480 | 1.10651 | ||
| 15196 | 2016.02.03 18:10 | t/p | 3383 | 0.01 | 1.10651 | 1.09480 | 1.10651 | 0.71 | 21350.33 |
| 15197 | 2016.02.03 18:10 | t/p | 3384 | 0.02 | 1.10651 | 1.09401 | 1.10651 | 3.78 | 21354.11 |
| 15198 | 2016.02.03 18:15 | buy | 3385 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 15199 | 2016.02.03 18:15 | modify | 3385 | 0.01 | 1.10659 | 1.09559 | 1.10809 | ||
| 15200 | 2016.02.03 18:25 | buy | 3386 | 0.02 | 1.10516 | 0.00000 | 0.00000 | ||
| 15201 | 2016.02.03 18:25 | modify | 3386 | 0.02 | 1.10516 | 1.09464 | 1.10714 | ||
| 15202 | 2016.02.03 18:25 | modify | 3385 | 0.01 | 1.10659 | 1.09559 | 1.10714 | ||
| 15203 | 2016.02.03 18:35 | sell | 3387 | 0.01 | 1.10566 | 0.00000 | 0.00000 | ||
| 15204 | 2016.02.03 18:35 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10416 | ||
| 15205 | 2016.02.03 18:45 | close | 3385 | 0.01 | 1.10568 | 1.09559 | 1.10714 | -0.91 | 21353.20 |
| 15206 | 2016.02.03 18:45 | close | 3386 | 0.02 | 1.10568 | 1.09464 | 1.10714 | 1.04 | 21354.24 |
| 15207 | 2016.02.03 18:50 | buy | 3388 | 0.01 | 1.10568 | 0.00000 | 0.00000 | ||
| 15208 | 2016.02.03 18:50 | modify | 3388 | 0.01 | 1.10568 | 1.09468 | 1.10718 | ||
| 15209 | 2016.02.03 19:55 | sell | 3389 | 0.02 | 1.10700 | 0.00000 | 0.00000 | ||
| 15210 | 2016.02.03 19:55 | modify | 3389 | 0.02 | 1.10700 | 1.11755 | 1.10505 | ||
| 15211 | 2016.02.03 19:55 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10505 | ||
| 15212 | 2016.02.03 20:05 | t/p | 3388 | 0.01 | 1.10718 | 1.09468 | 1.10718 | 1.50 | 21355.74 |
| 15213 | 2016.02.03 20:15 | buy | 3390 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
| 15214 | 2016.02.03 20:15 | modify | 3390 | 0.01 | 1.10986 | 1.09886 | 1.11136 | ||
| 15215 | 2016.02.03 20:45 | t/p | 3390 | 0.01 | 1.11136 | 1.09886 | 1.11136 | 1.50 | 21357.24 |
| 15216 | 2016.02.03 20:55 | buy | 3391 | 0.01 | 1.11257 | 0.00000 | 0.00000 | ||
| 15217 | 2016.02.03 20:55 | modify | 3391 | 0.01 | 1.11257 | 1.10157 | 1.11407 | ||
| 15218 | 2016.02.03 21:05 | t/p | 3391 | 0.01 | 1.11407 | 1.10157 | 1.11407 | 1.50 | 21358.74 |
| 15219 | 2016.02.03 21:10 | buy | 3392 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 15220 | 2016.02.03 21:10 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11450 | ||
| 15221 | 2016.02.03 21:15 | buy | 3393 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 15222 | 2016.02.03 21:15 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11348 | ||
| 15223 | 2016.02.03 21:15 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11348 | ||
| 15224 | 2016.02.03 21:20 | sell | 3394 | 0.08 | 1.11154 | 0.00000 | 0.00000 | ||
| 15225 | 2016.02.03 21:20 | modify | 3394 | 0.08 | 1.11154 | 1.12118 | 1.10868 | ||
| 15226 | 2016.02.03 21:20 | modify | 3389 | 0.02 | 1.10700 | 1.11755 | 1.10868 | ||
| 15227 | 2016.02.03 21:20 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10868 | ||
| 15228 | 2016.02.03 21:30 | close | 3389 | 0.02 | 1.11004 | 1.11755 | 1.10868 | -6.08 | 21352.66 |
| 15229 | 2016.02.03 21:30 | close | 3394 | 0.08 | 1.11004 | 1.12118 | 1.10868 | 12.00 | 21364.66 |
| 15230 | 2016.02.03 21:30 | buy | 3395 | 0.04 | 1.11004 | 0.00000 | 0.00000 | ||
| 15231 | 2016.02.03 21:30 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11237 | ||
| 15232 | 2016.02.03 21:30 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11237 | ||
| 15233 | 2016.02.03 21:30 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11237 | ||
| 15234 | 2016.02.03 21:30 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10416 | ||
| 15235 | 2016.02.03 21:35 | sell | 3396 | 0.03 | 1.10994 | 0.00000 | 0.00000 | ||
| 15236 | 2016.02.03 21:35 | modify | 3396 | 0.03 | 1.10994 | 1.11987 | 1.10737 | ||
| 15237 | 2016.02.03 21:35 | modify | 3387 | 0.01 | 1.10566 | 1.11666 | 1.10737 | ||
| 15238 | 2016.02.03 21:45 | buy | 3397 | 0.08 | 1.10899 | 0.00000 | 0.00000 | ||
| 15239 | 2016.02.03 21:45 | modify | 3397 | 0.08 | 1.10899 | 1.09887 | 1.11137 | ||
| 15240 | 2016.02.03 21:45 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11137 | ||
| 15241 | 2016.02.03 21:45 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11137 | ||
| 15242 | 2016.02.03 21:45 | modify | 3392 | 0.01 | 1.11300 | 1.10200 | 1.11137 | ||
| 15243 | 2016.02.03 21:50 | close | 3387 | 0.01 | 1.10867 | 1.11666 | 1.10737 | -3.01 | 21361.65 |
| 15244 | 2016.02.03 21:50 | close | 3396 | 0.03 | 1.10867 | 1.11987 | 1.10737 | 3.81 | 21365.46 |
| 15245 | 2016.02.03 21:55 | sell | 3398 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 15246 | 2016.02.03 21:55 | modify | 3398 | 0.01 | 1.10943 | 1.12043 | 1.10793 | ||
| 15247 | 2016.02.03 22:15 | t/p | 3398 | 0.01 | 1.10793 | 1.12043 | 1.10793 | 1.50 | 21366.96 |
| 15248 | 2016.02.03 22:15 | sell | 3399 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
| 15249 | 2016.02.03 22:15 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10677 | ||
| 15250 | 2016.02.03 22:25 | sell | 3400 | 0.02 | 1.10937 | 0.00000 | 0.00000 | ||
| 15251 | 2016.02.03 22:25 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10750 | ||
| 15252 | 2016.02.03 22:25 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10750 | ||
| 15253 | 2016.02.03 22:30 | close | 3392 | 0.01 | 1.11046 | 1.10200 | 1.11137 | -2.54 | 21364.42 |
| 15254 | 2016.02.03 22:30 | close | 3397 | 0.08 | 1.11046 | 1.09887 | 1.11137 | 11.76 | 21376.18 |
| 15255 | 2016.02.03 22:30 | sell | 3401 | 0.04 | 1.11046 | 0.00000 | 0.00000 | ||
| 15256 | 2016.02.03 22:30 | modify | 3401 | 0.04 | 1.11046 | 1.12084 | 1.10834 | ||
| 15257 | 2016.02.03 22:30 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10834 | ||
| 15258 | 2016.02.03 22:30 | modify | 3399 | 0.01 | 1.10827 | 1.11927 | 1.10834 | ||
| 15259 | 2016.02.03 22:30 | modify | 3395 | 0.04 | 1.11004 | 1.09987 | 1.11202 | ||
| 15260 | 2016.02.03 22:30 | modify | 3393 | 0.02 | 1.11147 | 1.10098 | 1.11202 | ||
| 15261 | 2016.02.03 22:35 | close | 3393 | 0.02 | 1.11102 | 1.10098 | 1.11202 | -0.90 | 21375.28 |
| 15262 | 2016.02.03 22:35 | close | 3395 | 0.04 | 1.11102 | 1.09987 | 1.11202 | 3.92 | 21379.20 |
| 15263 | 2016.02.03 22:45 | buy | 3402 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 15264 | 2016.02.03 22:45 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11204 | ||
| 15265 | 2016.02.04 00:05 | close | 3399 | 0.01 | 1.10993 | 1.11927 | 1.10834 | -1.61 | 21377.58 |
| 15266 | 2016.02.04 00:05 | close | 3401 | 0.04 | 1.10993 | 1.12084 | 1.10834 | 2.31 | 21379.90 |
| 15267 | 2016.02.04 00:05 | modify | 3400 | 0.02 | 1.10937 | 1.12000 | 1.10787 | ||
| 15268 | 2016.02.04 00:15 | buy | 3403 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 15269 | 2016.02.04 00:15 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11127 | ||
| 15270 | 2016.02.04 00:15 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11127 | ||
| 15271 | 2016.02.04 00:35 | buy | 3404 | 0.04 | 1.10809 | 0.00000 | 0.00000 | ||
| 15272 | 2016.02.04 00:35 | modify | 3404 | 0.04 | 1.10809 | 1.09781 | 1.11031 | ||
| 15273 | 2016.02.04 00:35 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11031 | ||
| 15274 | 2016.02.04 00:35 | modify | 3402 | 0.01 | 1.11054 | 1.09954 | 1.11031 | ||
| 15275 | 2016.02.04 00:40 | t/p | 3400 | 0.02 | 1.10787 | 1.12000 | 1.10787 | 3.10 | 21382.99 |
| 15276 | 2016.02.04 00:40 | sell | 3405 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 15277 | 2016.02.04 00:40 | modify | 3405 | 0.01 | 1.10797 | 1.11897 | 1.10647 | ||
| 15278 | 2016.02.04 01:05 | close | 3402 | 0.01 | 1.10936 | 1.09954 | 1.11031 | -1.35 | 21381.65 |
| 15279 | 2016.02.04 01:05 | close | 3404 | 0.04 | 1.10936 | 1.09781 | 1.11031 | 5.08 | 21386.73 |
| 15280 | 2016.02.04 01:05 | sell | 3406 | 0.02 | 1.10936 | 0.00000 | 0.00000 | ||
| 15281 | 2016.02.04 01:05 | modify | 3406 | 0.02 | 1.10936 | 1.11990 | 1.10740 | ||
| 15282 | 2016.02.04 01:05 | modify | 3405 | 0.01 | 1.10797 | 1.11897 | 1.10740 | ||
| 15283 | 2016.02.04 01:05 | modify | 3403 | 0.02 | 1.10939 | 1.09877 | 1.11089 | ||
| 15284 | 2016.02.04 01:30 | close | 3405 | 0.01 | 1.10869 | 1.11897 | 1.10740 | -0.72 | 21386.01 |
| 15285 | 2016.02.04 01:30 | close | 3406 | 0.02 | 1.10869 | 1.11990 | 1.10740 | 1.34 | 21387.35 |
| 15286 | 2016.02.04 01:40 | sell | 3407 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 15287 | 2016.02.04 01:40 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10693 | ||
| 15288 | 2016.02.04 02:15 | sell | 3408 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
| 15289 | 2016.02.04 02:15 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10773 | ||
| 15290 | 2016.02.04 02:15 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10773 | ||
| 15291 | 2016.02.04 02:30 | t/p | 3403 | 0.02 | 1.11089 | 1.09877 | 1.11089 | 3.00 | 21390.35 |
| 15292 | 2016.02.04 02:30 | sell | 3409 | 0.04 | 1.11094 | 0.00000 | 0.00000 | ||
| 15293 | 2016.02.04 02:30 | modify | 3409 | 0.04 | 1.11094 | 1.12121 | 1.10871 | ||
| 15294 | 2016.02.04 02:30 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10871 | ||
| 15295 | 2016.02.04 02:30 | modify | 3407 | 0.01 | 1.10843 | 1.11943 | 1.10871 | ||
| 15296 | 2016.02.04 02:40 | buy | 3410 | 0.01 | 1.11083 | 0.00000 | 0.00000 | ||
| 15297 | 2016.02.04 02:40 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11233 | ||
| 15298 | 2016.02.04 03:15 | close | 3407 | 0.01 | 1.11038 | 1.11943 | 1.10871 | -1.95 | 21388.40 |
| 15299 | 2016.02.04 03:15 | close | 3409 | 0.04 | 1.11038 | 1.12121 | 1.10871 | 2.24 | 21390.64 |
| 15300 | 2016.02.04 03:15 | modify | 3408 | 0.02 | 1.10963 | 1.12023 | 1.10813 | ||
| 15301 | 2016.02.04 03:20 | buy | 3411 | 0.02 | 1.10982 | 0.00000 | 0.00000 | ||
| 15302 | 2016.02.04 03:20 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11166 | ||
| 15303 | 2016.02.04 03:20 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11166 | ||
| 15304 | 2016.02.04 03:35 | buy | 3412 | 0.04 | 1.10865 | 0.00000 | 0.00000 | ||
| 15305 | 2016.02.04 03:35 | modify | 3412 | 0.04 | 1.10865 | 1.09830 | 1.11080 | ||
| 15306 | 2016.02.04 03:35 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11080 | ||
| 15307 | 2016.02.04 03:35 | modify | 3410 | 0.01 | 1.11083 | 1.09983 | 1.11080 | ||
| 15308 | 2016.02.04 04:40 | t/p | 3408 | 0.02 | 1.10813 | 1.12023 | 1.10813 | 3.00 | 21393.64 |
| 15309 | 2016.02.04 04:45 | sell | 3413 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 15310 | 2016.02.04 04:45 | modify | 3413 | 0.01 | 1.10786 | 1.11886 | 1.10636 | ||
| 15311 | 2016.02.04 05:35 | close | 3410 | 0.01 | 1.10914 | 1.09983 | 1.11080 | -1.69 | 21391.95 |
| 15312 | 2016.02.04 05:35 | close | 3412 | 0.04 | 1.10914 | 1.09830 | 1.11080 | 1.96 | 21393.91 |
| 15313 | 2016.02.04 05:35 | sell | 3414 | 0.02 | 1.10914 | 0.00000 | 0.00000 | ||
| 15314 | 2016.02.04 05:35 | modify | 3414 | 0.02 | 1.10914 | 1.11971 | 1.10721 | ||
| 15315 | 2016.02.04 05:35 | modify | 3413 | 0.01 | 1.10786 | 1.11886 | 1.10721 | ||
| 15316 | 2016.02.04 05:35 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11132 | ||
| 15317 | 2016.02.04 06:10 | close | 3413 | 0.01 | 1.10862 | 1.11886 | 1.10721 | -0.76 | 21393.15 |
| 15318 | 2016.02.04 06:10 | close | 3414 | 0.02 | 1.10862 | 1.11971 | 1.10721 | 1.04 | 21394.19 |
| 15319 | 2016.02.04 06:10 | buy | 3415 | 0.03 | 1.10862 | 0.00000 | 0.00000 | ||
| 15320 | 2016.02.04 06:10 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.11060 | ||
| 15321 | 2016.02.04 06:10 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.11060 | ||
| 15322 | 2016.02.04 06:15 | sell | 3416 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 15323 | 2016.02.04 06:15 | modify | 3416 | 0.01 | 1.10853 | 1.11953 | 1.10703 | ||
| 15324 | 2016.02.04 08:40 | buy | 3417 | 0.06 | 1.10747 | 0.00000 | 0.00000 | ||
| 15325 | 2016.02.04 08:40 | modify | 3417 | 0.06 | 1.10747 | 1.09721 | 1.10971 | ||
| 15326 | 2016.02.04 08:40 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.10971 | ||
| 15327 | 2016.02.04 08:40 | modify | 3411 | 0.02 | 1.10982 | 1.09916 | 1.10971 | ||
| 15328 | 2016.02.04 09:05 | close | 3411 | 0.02 | 1.10814 | 1.09916 | 1.10971 | -3.36 | 21390.83 |
| 15329 | 2016.02.04 09:05 | close | 3417 | 0.06 | 1.10814 | 1.09721 | 1.10971 | 4.02 | 21394.85 |
| 15330 | 2016.02.04 09:05 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.11012 | ||
| 15331 | 2016.02.04 09:15 | buy | 3418 | 0.04 | 1.10716 | 0.00000 | 0.00000 | ||
| 15332 | 2016.02.04 09:15 | modify | 3418 | 0.04 | 1.10716 | 1.09679 | 1.10929 | ||
| 15333 | 2016.02.04 09:15 | modify | 3415 | 0.03 | 1.10862 | 1.09810 | 1.10929 | ||
| 15334 | 2016.02.04 09:35 | close | 3415 | 0.03 | 1.10799 | 1.09810 | 1.10929 | -1.89 | 21392.96 |
| 15335 | 2016.02.04 09:35 | close | 3418 | 0.04 | 1.10799 | 1.09679 | 1.10929 | 3.32 | 21396.28 |
| 15336 | 2016.02.04 09:40 | buy | 3419 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 15337 | 2016.02.04 09:40 | modify | 3419 | 0.01 | 1.10796 | 1.09696 | 1.10946 | ||
| 15338 | 2016.02.04 10:05 | t/p | 3419 | 0.01 | 1.10946 | 1.09696 | 1.10946 | 1.50 | 21397.78 |
| 15339 | 2016.02.04 10:05 | sell | 3420 | 0.03 | 1.11076 | 0.00000 | 0.00000 | ||
| 15340 | 2016.02.04 10:05 | modify | 3420 | 0.03 | 1.11076 | 1.12120 | 1.10870 | ||
| 15341 | 2016.02.04 10:05 | modify | 3416 | 0.01 | 1.10853 | 1.11953 | 1.10870 | ||
| 15342 | 2016.02.04 10:10 | close | 3416 | 0.01 | 1.11002 | 1.11953 | 1.10870 | -1.49 | 21396.29 |
| 15343 | 2016.02.04 10:10 | close | 3420 | 0.03 | 1.11002 | 1.12120 | 1.10870 | 2.22 | 21398.51 |
| 15344 | 2016.02.04 10:10 | buy | 3421 | 0.01 | 1.11002 | 0.00000 | 0.00000 | ||
| 15345 | 2016.02.04 10:10 | modify | 3421 | 0.01 | 1.11002 | 1.09902 | 1.11152 | ||
| 15346 | 2016.02.04 10:15 | sell | 3422 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 15347 | 2016.02.04 10:15 | modify | 3422 | 0.01 | 1.11130 | 1.12230 | 1.10980 | ||
| 15348 | 2016.02.04 10:20 | t/p | 3421 | 0.01 | 1.11152 | 1.09902 | 1.11152 | 1.50 | 21400.01 |
| 15349 | 2016.02.04 10:25 | buy | 3423 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 15350 | 2016.02.04 10:25 | modify | 3423 | 0.01 | 1.11240 | 1.10140 | 1.11390 | ||
| 15351 | 2016.02.04 10:30 | sell | 3424 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
| 15352 | 2016.02.04 10:30 | modify | 3424 | 0.02 | 1.11259 | 1.12316 | 1.11066 | ||
| 15353 | 2016.02.04 10:30 | modify | 3422 | 0.01 | 1.11130 | 1.12230 | 1.11066 | ||
| 15354 | 2016.02.04 10:40 | close | 3422 | 0.01 | 1.11179 | 1.12230 | 1.11066 | -0.49 | 21399.52 |
| 15355 | 2016.02.04 10:40 | close | 3424 | 0.02 | 1.11179 | 1.12316 | 1.11066 | 1.60 | 21401.12 |
| 15356 | 2016.02.04 10:50 | sell | 3425 | 0.01 | 1.11278 | 0.00000 | 0.00000 | ||
| 15357 | 2016.02.04 10:50 | modify | 3425 | 0.01 | 1.11278 | 1.12378 | 1.11128 | ||
| 15358 | 2016.02.04 10:55 | t/p | 3423 | 0.01 | 1.11390 | 1.10140 | 1.11390 | 1.50 | 21402.62 |
| 15359 | 2016.02.04 10:55 | sell | 3426 | 0.02 | 1.11390 | 0.00000 | 0.00000 | ||
| 15360 | 2016.02.04 10:55 | modify | 3426 | 0.02 | 1.11390 | 1.12453 | 1.11203 | ||
| 15361 | 2016.02.04 10:55 | modify | 3425 | 0.01 | 1.11278 | 1.12378 | 1.11203 | ||
| 15362 | 2016.02.04 11:00 | close | 3425 | 0.01 | 1.11336 | 1.12378 | 1.11203 | -0.58 | 21402.04 |
| 15363 | 2016.02.04 11:00 | close | 3426 | 0.02 | 1.11336 | 1.12453 | 1.11203 | 1.08 | 21403.12 |
| 15364 | 2016.02.04 11:00 | buy | 3427 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 15365 | 2016.02.04 11:00 | modify | 3427 | 0.01 | 1.11336 | 1.10236 | 1.11486 | ||
| 15366 | 2016.02.04 11:05 | t/p | 3427 | 0.01 | 1.11486 | 1.10236 | 1.11486 | 1.50 | 21404.62 |
| 15367 | 2016.02.04 11:05 | sell | 3428 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 15368 | 2016.02.04 11:05 | modify | 3428 | 0.01 | 1.11536 | 1.12636 | 1.11386 | ||
| 15369 | 2016.02.04 11:10 | buy | 3429 | 0.01 | 1.11526 | 0.00000 | 0.00000 | ||
| 15370 | 2016.02.04 11:10 | modify | 3429 | 0.01 | 1.11526 | 1.10426 | 1.11676 | ||
| 15371 | 2016.02.04 12:05 | t/p | 3429 | 0.01 | 1.11676 | 1.10426 | 1.11676 | 1.50 | 21406.12 |
| 15372 | 2016.02.04 12:05 | sell | 3430 | 0.02 | 1.11682 | 0.00000 | 0.00000 | ||
| 15373 | 2016.02.04 12:05 | modify | 3430 | 0.02 | 1.11682 | 1.12733 | 1.11483 | ||
| 15374 | 2016.02.04 12:05 | modify | 3428 | 0.01 | 1.11536 | 1.12636 | 1.11483 | ||
| 15375 | 2016.02.04 12:10 | close | 3428 | 0.01 | 1.11604 | 1.12636 | 1.11483 | -0.68 | 21405.44 |
| 15376 | 2016.02.04 12:10 | close | 3430 | 0.02 | 1.11604 | 1.12733 | 1.11483 | 1.56 | 21407.00 |
| 15377 | 2016.02.04 12:10 | buy | 3431 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 15378 | 2016.02.04 12:10 | modify | 3431 | 0.01 | 1.11604 | 1.10504 | 1.11754 | ||
| 15379 | 2016.02.04 12:25 | sell | 3432 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 15380 | 2016.02.04 12:25 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11427 | ||
| 15381 | 2016.02.04 12:40 | sell | 3433 | 0.02 | 1.11709 | 0.00000 | 0.00000 | ||
| 15382 | 2016.02.04 12:40 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11515 | ||
| 15383 | 2016.02.04 12:40 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11515 | ||
| 15384 | 2016.02.04 12:45 | t/p | 3431 | 0.01 | 1.11754 | 1.10504 | 1.11754 | 1.50 | 21408.50 |
| 15385 | 2016.02.04 12:50 | buy | 3434 | 0.01 | 1.11752 | 0.00000 | 0.00000 | ||
| 15386 | 2016.02.04 12:50 | modify | 3434 | 0.01 | 1.11752 | 1.10652 | 1.11902 | ||
| 15387 | 2016.02.04 13:00 | sell | 3435 | 0.04 | 1.11810 | 0.00000 | 0.00000 | ||
| 15388 | 2016.02.04 13:00 | modify | 3435 | 0.04 | 1.11810 | 1.12848 | 1.11598 | ||
| 15389 | 2016.02.04 13:00 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11598 | ||
| 15390 | 2016.02.04 13:00 | modify | 3432 | 0.01 | 1.11577 | 1.12677 | 1.11598 | ||
| 15391 | 2016.02.04 13:40 | close | 3432 | 0.01 | 1.11673 | 1.12677 | 1.11598 | -0.96 | 21407.54 |
| 15392 | 2016.02.04 13:40 | close | 3435 | 0.04 | 1.11673 | 1.12848 | 1.11598 | 5.48 | 21413.02 |
| 15393 | 2016.02.04 13:40 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11559 | ||
| 15394 | 2016.02.04 14:20 | sell | 3436 | 0.03 | 1.11864 | 0.00000 | 0.00000 | ||
| 15395 | 2016.02.04 14:20 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11652 | ||
| 15396 | 2016.02.04 14:20 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11652 | ||
| 15397 | 2016.02.04 14:35 | t/p | 3434 | 0.01 | 1.11902 | 1.10652 | 1.11902 | 1.50 | 21414.52 |
| 15398 | 2016.02.04 14:40 | buy | 3437 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 15399 | 2016.02.04 14:40 | modify | 3437 | 0.01 | 1.11892 | 1.10792 | 1.12042 | ||
| 15400 | 2016.02.04 15:05 | t/p | 3437 | 0.01 | 1.12042 | 1.10792 | 1.12042 | 1.50 | 21416.02 |
| 15401 | 2016.02.04 15:05 | sell | 3438 | 0.07 | 1.12029 | 0.00000 | 0.00000 | ||
| 15402 | 2016.02.04 15:05 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11784 | ||
| 15403 | 2016.02.04 15:05 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11784 | ||
| 15404 | 2016.02.04 15:05 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11784 | ||
| 15405 | 2016.02.04 15:15 | buy | 3439 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 15406 | 2016.02.04 15:15 | modify | 3439 | 0.01 | 1.12061 | 1.10961 | 1.12211 | ||
| 15407 | 2016.02.04 15:20 | sell | 3440 | 0.15 | 1.12166 | 0.00000 | 0.00000 | ||
| 15408 | 2016.02.04 15:20 | modify | 3440 | 0.15 | 1.12166 | 1.13163 | 1.11913 | ||
| 15409 | 2016.02.04 15:20 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11913 | ||
| 15410 | 2016.02.04 15:20 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11913 | ||
| 15411 | 2016.02.04 15:20 | modify | 3433 | 0.02 | 1.11709 | 1.12765 | 1.11913 | ||
| 15412 | 2016.02.04 15:35 | t/p | 3439 | 0.01 | 1.12211 | 1.10961 | 1.12211 | 1.50 | 21417.52 |
| 15413 | 2016.02.04 15:40 | buy | 3441 | 0.01 | 1.12132 | 0.00000 | 0.00000 | ||
| 15414 | 2016.02.04 15:40 | modify | 3441 | 0.01 | 1.12132 | 1.11032 | 1.12282 | ||
| 15415 | 2016.02.04 15:45 | close | 3433 | 0.02 | 1.12100 | 1.12765 | 1.11913 | -7.82 | 21409.70 |
| 15416 | 2016.02.04 15:45 | close | 3440 | 0.15 | 1.12100 | 1.13163 | 1.11913 | 9.90 | 21419.60 |
| 15417 | 2016.02.04 15:45 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11830 | ||
| 15418 | 2016.02.04 15:45 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11830 | ||
| 15419 | 2016.02.04 15:50 | sell | 3442 | 0.12 | 1.12194 | 0.00000 | 0.00000 | ||
| 15420 | 2016.02.04 15:50 | modify | 3442 | 0.12 | 1.12194 | 1.13197 | 1.11947 | ||
| 15421 | 2016.02.04 15:50 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11947 | ||
| 15422 | 2016.02.04 15:50 | modify | 3436 | 0.03 | 1.11864 | 1.12902 | 1.11947 | ||
| 15423 | 2016.02.04 15:55 | close | 3436 | 0.03 | 1.12068 | 1.12902 | 1.11947 | -6.12 | 21413.48 |
| 15424 | 2016.02.04 15:55 | close | 3442 | 0.12 | 1.12068 | 1.13197 | 1.11947 | 15.12 | 21428.60 |
| 15425 | 2016.02.04 15:55 | modify | 3438 | 0.07 | 1.12029 | 1.13034 | 1.11879 | ||
| 15426 | 2016.02.04 16:05 | buy | 3443 | 0.02 | 1.12004 | 0.00000 | 0.00000 | ||
| 15427 | 2016.02.04 16:05 | modify | 3443 | 0.02 | 1.12004 | 1.10947 | 1.12197 | ||
| 15428 | 2016.02.04 16:05 | modify | 3441 | 0.01 | 1.12132 | 1.11032 | 1.12197 | ||
| 15429 | 2016.02.04 16:30 | t/p | 3438 | 0.07 | 1.11879 | 1.13034 | 1.11879 | 10.50 | 21439.10 |
| 15430 | 2016.02.04 16:30 | buy | 3444 | 0.04 | 1.11896 | 0.00000 | 0.00000 | ||
| 15431 | 2016.02.04 16:30 | modify | 3444 | 0.04 | 1.11896 | 1.10861 | 1.12111 | ||
| 15432 | 2016.02.04 16:30 | modify | 3443 | 0.02 | 1.12004 | 1.10947 | 1.12111 | ||
| 15433 | 2016.02.04 16:30 | modify | 3441 | 0.01 | 1.12132 | 1.11032 | 1.12111 | ||
| 15434 | 2016.02.04 16:40 | close | 3441 | 0.01 | 1.11961 | 1.11032 | 1.12111 | -1.71 | 21437.39 |
| 15435 | 2016.02.04 16:40 | close | 3444 | 0.04 | 1.11961 | 1.10861 | 1.12111 | 2.60 | 21439.99 |
| 15436 | 2016.02.04 16:40 | sell | 3445 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
| 15437 | 2016.02.04 16:40 | modify | 3445 | 0.01 | 1.11961 | 1.13061 | 1.11811 | ||
| 15438 | 2016.02.04 16:40 | modify | 3443 | 0.02 | 1.12004 | 1.10947 | 1.12154 | ||
| 15439 | 2016.02.04 17:00 | sell | 3446 | 0.02 | 1.12110 | 0.00000 | 0.00000 | ||
| 15440 | 2016.02.04 17:00 | modify | 3446 | 0.02 | 1.12110 | 1.13160 | 1.11910 | ||
| 15441 | 2016.02.04 17:00 | modify | 3445 | 0.01 | 1.11961 | 1.13061 | 1.11910 | ||
| 15442 | 2016.02.04 17:05 | t/p | 3443 | 0.02 | 1.12154 | 1.10947 | 1.12154 | 3.00 | 21442.99 |
| 15443 | 2016.02.04 17:05 | close | 3445 | 0.01 | 1.12039 | 1.13061 | 1.11910 | -0.78 | 21442.21 |
| 15444 | 2016.02.04 17:05 | close | 3446 | 0.02 | 1.12039 | 1.13160 | 1.11910 | 1.42 | 21443.63 |
| 15445 | 2016.02.04 17:05 | buy | 3447 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 15446 | 2016.02.04 17:05 | modify | 3447 | 0.01 | 1.12039 | 1.10939 | 1.12189 | ||
| 15447 | 2016.02.04 17:15 | buy | 3448 | 0.02 | 1.11840 | 0.00000 | 0.00000 | ||
| 15448 | 2016.02.04 17:15 | modify | 3448 | 0.02 | 1.11840 | 1.10806 | 1.12056 | ||
| 15449 | 2016.02.04 17:15 | modify | 3447 | 0.01 | 1.12039 | 1.10939 | 1.12056 | ||
| 15450 | 2016.02.04 17:25 | close | 3447 | 0.01 | 1.11926 | 1.10939 | 1.12056 | -1.13 | 21442.50 |
| 15451 | 2016.02.04 17:25 | close | 3448 | 0.02 | 1.11926 | 1.10806 | 1.12056 | 1.72 | 21444.22 |
| 15452 | 2016.02.04 17:25 | sell | 3449 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 15453 | 2016.02.04 17:25 | modify | 3449 | 0.01 | 1.11926 | 1.13026 | 1.11776 | ||
| 15454 | 2016.02.04 17:30 | buy | 3450 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
| 15455 | 2016.02.04 17:30 | modify | 3450 | 0.01 | 1.11875 | 1.10775 | 1.12025 | ||
| 15456 | 2016.02.04 17:35 | t/p | 3449 | 0.01 | 1.11776 | 1.13026 | 1.11776 | 1.50 | 21445.72 |
| 15457 | 2016.02.04 17:35 | buy | 3451 | 0.02 | 1.11761 | 0.00000 | 0.00000 | ||
| 15458 | 2016.02.04 17:35 | modify | 3451 | 0.02 | 1.11761 | 1.10699 | 1.11949 | ||
| 15459 | 2016.02.04 17:35 | modify | 3450 | 0.01 | 1.11875 | 1.10775 | 1.11949 | ||
| 15460 | 2016.02.04 17:40 | sell | 3452 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 15461 | 2016.02.04 17:40 | modify | 3452 | 0.01 | 1.11782 | 1.12882 | 1.11632 | ||
| 15462 | 2016.02.04 17:55 | buy | 3453 | 0.04 | 1.11644 | 0.00000 | 0.00000 | ||
| 15463 | 2016.02.04 17:55 | modify | 3453 | 0.04 | 1.11644 | 1.10610 | 1.11860 | ||
| 15464 | 2016.02.04 17:55 | modify | 3451 | 0.02 | 1.11761 | 1.10699 | 1.11860 | ||
| 15465 | 2016.02.04 17:55 | modify | 3450 | 0.01 | 1.11875 | 1.10775 | 1.11860 | ||
| 15466 | 2016.02.04 18:00 | t/p | 3452 | 0.01 | 1.11632 | 1.12882 | 1.11632 | 1.50 | 21447.22 |
| 15467 | 2016.02.04 18:00 | sell | 3454 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 15468 | 2016.02.04 18:00 | modify | 3454 | 0.01 | 1.11673 | 1.12773 | 1.11523 | ||
| 15469 | 2016.02.04 18:05 | close | 3450 | 0.01 | 1.11786 | 1.10775 | 1.11860 | -0.89 | 21446.33 |
| 15470 | 2016.02.04 18:05 | close | 3453 | 0.04 | 1.11786 | 1.10610 | 1.11860 | 5.68 | 21452.01 |
| 15471 | 2016.02.04 18:05 | sell | 3455 | 0.02 | 1.11786 | 0.00000 | 0.00000 | ||
| 15472 | 2016.02.04 18:05 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11598 | ||
| 15473 | 2016.02.04 18:05 | modify | 3454 | 0.01 | 1.11673 | 1.12773 | 1.11598 | ||
| 15474 | 2016.02.04 18:05 | modify | 3451 | 0.02 | 1.11761 | 1.10699 | 1.11911 | ||
| 15475 | 2016.02.04 18:20 | sell | 3456 | 0.04 | 1.11897 | 0.00000 | 0.00000 | ||
| 15476 | 2016.02.04 18:20 | modify | 3456 | 0.04 | 1.11897 | 1.12933 | 1.11683 | ||
| 15477 | 2016.02.04 18:20 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11683 | ||
| 15478 | 2016.02.04 18:20 | modify | 3454 | 0.01 | 1.11673 | 1.12773 | 1.11683 | ||
| 15479 | 2016.02.04 18:25 | close | 3454 | 0.01 | 1.11824 | 1.12773 | 1.11683 | -1.51 | 21450.50 |
| 15480 | 2016.02.04 18:25 | close | 3456 | 0.04 | 1.11824 | 1.12933 | 1.11683 | 2.92 | 21453.42 |
| 15481 | 2016.02.04 18:25 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11636 | ||
| 15482 | 2016.02.04 18:35 | t/p | 3451 | 0.02 | 1.11911 | 1.10699 | 1.11911 | 3.00 | 21456.42 |
| 15483 | 2016.02.04 18:35 | sell | 3457 | 0.03 | 1.11930 | 0.00000 | 0.00000 | ||
| 15484 | 2016.02.04 18:35 | modify | 3457 | 0.03 | 1.11930 | 1.12972 | 1.11722 | ||
| 15485 | 2016.02.04 18:35 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11722 | ||
| 15486 | 2016.02.04 18:40 | buy | 3458 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 15487 | 2016.02.04 18:40 | modify | 3458 | 0.01 | 1.11896 | 1.10796 | 1.12046 | ||
| 15488 | 2016.02.04 18:45 | t/p | 3458 | 0.01 | 1.12046 | 1.10796 | 1.12046 | 1.50 | 21457.92 |
| 15489 | 2016.02.04 18:50 | buy | 3459 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
| 15490 | 2016.02.04 18:50 | modify | 3459 | 0.01 | 1.11977 | 1.10877 | 1.12127 | ||
| 15491 | 2016.02.04 20:20 | sell | 3460 | 0.05 | 1.12032 | 0.00000 | 0.00000 | ||
| 15492 | 2016.02.04 20:20 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11802 | ||
| 15493 | 2016.02.04 20:20 | modify | 3457 | 0.03 | 1.11930 | 1.12972 | 1.11802 | ||
| 15494 | 2016.02.04 20:20 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11802 | ||
| 15495 | 2016.02.04 20:50 | t/p | 3459 | 0.01 | 1.12127 | 1.10877 | 1.12127 | 1.50 | 21459.42 |
| 15496 | 2016.02.04 20:55 | buy | 3461 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 15497 | 2016.02.04 20:55 | modify | 3461 | 0.01 | 1.12100 | 1.11000 | 1.12250 | ||
| 15498 | 2016.02.04 21:05 | sell | 3462 | 0.11 | 1.12148 | 0.00000 | 0.00000 | ||
| 15499 | 2016.02.04 21:05 | modify | 3462 | 0.11 | 1.12148 | 1.13155 | 1.11905 | ||
| 15500 | 2016.02.04 21:05 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11905 | ||
| 15501 | 2016.02.04 21:05 | modify | 3457 | 0.03 | 1.11930 | 1.12972 | 1.11905 | ||
| 15502 | 2016.02.04 21:05 | modify | 3455 | 0.02 | 1.11786 | 1.12848 | 1.11905 | ||
| 15503 | 2016.02.04 22:15 | close | 3455 | 0.02 | 1.12012 | 1.12848 | 1.11905 | -4.52 | 21454.90 |
| 15504 | 2016.02.04 22:15 | close | 3462 | 0.11 | 1.12012 | 1.13155 | 1.11905 | 14.96 | 21469.86 |
| 15505 | 2016.02.04 22:15 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11844 | ||
| 15506 | 2016.02.04 22:15 | modify | 3457 | 0.03 | 1.11930 | 1.12972 | 1.11844 | ||
| 15507 | 2016.02.04 23:40 | sell | 3463 | 0.07 | 1.12133 | 0.00000 | 0.00000 | ||
| 15508 | 2016.02.04 23:40 | modify | 3463 | 0.07 | 1.12133 | 1.13159 | 1.11909 | ||
| 15509 | 2016.02.04 23:40 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11909 | ||
| 15510 | 2016.02.04 23:40 | modify | 3457 | 0.03 | 1.11930 | 1.12972 | 1.11909 | ||
| 15511 | 2016.02.05 00:05 | close | 3457 | 0.03 | 1.12048 | 1.12972 | 1.11909 | -3.49 | 21466.37 |
| 15512 | 2016.02.05 00:05 | close | 3463 | 0.07 | 1.12048 | 1.13159 | 1.11909 | 6.06 | 21472.43 |
| 15513 | 2016.02.05 00:05 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11882 | ||
| 15514 | 2016.02.05 01:55 | buy | 3464 | 0.02 | 1.11989 | 0.00000 | 0.00000 | ||
| 15515 | 2016.02.05 01:55 | modify | 3464 | 0.02 | 1.11989 | 1.10926 | 1.12176 | ||
| 15516 | 2016.02.05 01:55 | modify | 3461 | 0.01 | 1.12100 | 1.11000 | 1.12176 | ||
| 15517 | 2016.02.05 02:15 | close | 3461 | 0.01 | 1.12035 | 1.11000 | 1.12176 | -0.71 | 21471.72 |
| 15518 | 2016.02.05 02:15 | close | 3464 | 0.02 | 1.12035 | 1.10926 | 1.12176 | 0.92 | 21472.64 |
| 15519 | 2016.02.05 02:25 | buy | 3465 | 0.01 | 1.12004 | 0.00000 | 0.00000 | ||
| 15520 | 2016.02.05 02:25 | modify | 3465 | 0.01 | 1.12004 | 1.10904 | 1.12154 | ||
| 15521 | 2016.02.05 03:10 | sell | 3466 | 0.04 | 1.12148 | 0.00000 | 0.00000 | ||
| 15522 | 2016.02.05 03:10 | modify | 3466 | 0.04 | 1.12148 | 1.13184 | 1.11934 | ||
| 15523 | 2016.02.05 03:10 | modify | 3460 | 0.05 | 1.12032 | 1.13052 | 1.11934 | ||
| 15524 | 2016.02.05 03:20 | t/p | 3465 | 0.01 | 1.12154 | 1.10904 | 1.12154 | 1.50 | 21474.14 |
| 15525 | 2016.02.05 03:25 | buy | 3467 | 0.01 | 1.12111 | 0.00000 | 0.00000 | ||
| 15526 | 2016.02.05 03:25 | modify | 3467 | 0.01 | 1.12111 | 1.11011 | 1.12261 | ||
| 15527 | 2016.02.05 03:35 | close | 3460 | 0.05 | 1.12075 | 1.13052 | 1.11934 | -2.07 | 21472.07 |
| 15528 | 2016.02.05 03:35 | close | 3466 | 0.04 | 1.12075 | 1.13184 | 1.11934 | 2.92 | 21474.99 |
| 15529 | 2016.02.05 03:45 | sell | 3468 | 0.01 | 1.12065 | 0.00000 | 0.00000 | ||
| 15530 | 2016.02.05 03:45 | modify | 3468 | 0.01 | 1.12065 | 1.13165 | 1.11915 | ||
| 15531 | 2016.02.05 03:55 | buy | 3469 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
| 15532 | 2016.02.05 03:55 | modify | 3469 | 0.02 | 1.12005 | 1.10940 | 1.12190 | ||
| 15533 | 2016.02.05 03:55 | modify | 3467 | 0.01 | 1.12111 | 1.11011 | 1.12190 | ||
| 15534 | 2016.02.05 05:40 | t/p | 3468 | 0.01 | 1.11915 | 1.13165 | 1.11915 | 1.50 | 21476.49 |
| 15535 | 2016.02.05 05:40 | sell | 3470 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 15536 | 2016.02.05 05:40 | modify | 3470 | 0.01 | 1.11945 | 1.13045 | 1.11795 | ||
| 15537 | 2016.02.05 07:40 | buy | 3471 | 0.04 | 1.11895 | 0.00000 | 0.00000 | ||
| 15538 | 2016.02.05 07:40 | modify | 3471 | 0.04 | 1.11895 | 1.10857 | 1.12107 | ||
| 15539 | 2016.02.05 07:40 | modify | 3469 | 0.02 | 1.12005 | 1.10940 | 1.12107 | ||
| 15540 | 2016.02.05 07:40 | modify | 3467 | 0.01 | 1.12111 | 1.11011 | 1.12107 | ||
| 15541 | 2016.02.05 08:15 | close | 3467 | 0.01 | 1.11952 | 1.11011 | 1.12107 | -1.59 | 21474.90 |
| 15542 | 2016.02.05 08:15 | close | 3471 | 0.04 | 1.11952 | 1.10857 | 1.12107 | 2.28 | 21477.18 |
| 15543 | 2016.02.05 08:15 | modify | 3469 | 0.02 | 1.12005 | 1.10940 | 1.12155 | ||
| 15544 | 2016.02.05 10:05 | sell | 3472 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 15545 | 2016.02.05 10:05 | modify | 3472 | 0.02 | 1.12060 | 1.13122 | 1.11872 | ||
| 15546 | 2016.02.05 10:05 | modify | 3470 | 0.01 | 1.11945 | 1.13045 | 1.11872 | ||
| 15547 | 2016.02.05 10:10 | t/p | 3470 | 0.01 | 1.11872 | 1.13045 | 1.11872 | 0.73 | 21477.91 |
| 15548 | 2016.02.05 10:10 | t/p | 3472 | 0.02 | 1.11872 | 1.13122 | 1.11872 | 3.76 | 21481.67 |
| 15549 | 2016.02.05 10:10 | buy | 3473 | 0.03 | 1.11903 | 0.00000 | 0.00000 | ||
| 15550 | 2016.02.05 10:10 | modify | 3473 | 0.03 | 1.11903 | 1.10844 | 1.12094 | ||
| 15551 | 2016.02.05 10:10 | modify | 3469 | 0.02 | 1.12005 | 1.10940 | 1.12094 | ||
| 15552 | 2016.02.05 10:15 | sell | 3474 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 15553 | 2016.02.05 10:15 | modify | 3474 | 0.01 | 1.11897 | 1.12997 | 1.11747 | ||
| 15554 | 2016.02.05 11:55 | close | 3469 | 0.02 | 1.11959 | 1.10940 | 1.12094 | -0.92 | 21480.75 |
| 15555 | 2016.02.05 11:55 | close | 3473 | 0.03 | 1.11959 | 1.10844 | 1.12094 | 1.68 | 21482.43 |
| 15556 | 2016.02.05 12:00 | buy | 3475 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
| 15557 | 2016.02.05 12:00 | modify | 3475 | 0.01 | 1.11958 | 1.10858 | 1.12108 | ||
| 15558 | 2016.02.05 13:20 | sell | 3476 | 0.02 | 1.12005 | 0.00000 | 0.00000 | ||
| 15559 | 2016.02.05 13:20 | modify | 3476 | 0.02 | 1.12005 | 1.13069 | 1.11819 | ||
| 15560 | 2016.02.05 13:20 | modify | 3474 | 0.01 | 1.11897 | 1.12997 | 1.11819 | ||
| 15561 | 2016.02.05 13:50 | close | 3474 | 0.01 | 1.11955 | 1.12997 | 1.11819 | -0.58 | 21481.85 |
| 15562 | 2016.02.05 13:50 | close | 3476 | 0.02 | 1.11955 | 1.13069 | 1.11819 | 1.00 | 21482.85 |
| 15563 | 2016.02.05 14:00 | sell | 3477 | 0.01 | 1.11940 | 0.00000 | 0.00000 | ||
| 15564 | 2016.02.05 14:00 | modify | 3477 | 0.01 | 1.11940 | 1.13040 | 1.11790 | ||
| 15565 | 2016.02.05 15:20 | sell | 3478 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
| 15566 | 2016.02.05 15:20 | modify | 3478 | 0.02 | 1.12059 | 1.13119 | 1.11869 | ||
| 15567 | 2016.02.05 15:20 | modify | 3477 | 0.01 | 1.11940 | 1.13040 | 1.11869 | ||
| 15568 | 2016.02.05 15:25 | t/p | 3475 | 0.01 | 1.12108 | 1.10858 | 1.12108 | 1.50 | 21484.35 |
| 15569 | 2016.02.05 15:25 | buy | 3479 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 15570 | 2016.02.05 15:25 | modify | 3479 | 0.01 | 1.12051 | 1.10951 | 1.12201 | ||
| 15571 | 2016.02.05 15:35 | t/p | 3477 | 0.01 | 1.11869 | 1.13040 | 1.11869 | 0.71 | 21485.06 |
| 15572 | 2016.02.05 15:35 | t/p | 3478 | 0.02 | 1.11869 | 1.13119 | 1.11869 | 3.80 | 21488.86 |
| 15573 | 2016.02.05 15:35 | t/p | 3479 | 0.01 | 1.12201 | 1.10951 | 1.12201 | 1.50 | 21490.36 |
| 15574 | 2016.02.05 15:35 | sell | 3480 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 15575 | 2016.02.05 15:35 | modify | 3480 | 0.01 | 1.12123 | 1.13223 | 1.11973 | ||
| 15576 | 2016.02.05 15:40 | t/p | 3480 | 0.01 | 1.11973 | 1.13223 | 1.11973 | 1.50 | 21491.86 |
| 15577 | 2016.02.05 15:40 | buy | 3481 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 15578 | 2016.02.05 15:40 | modify | 3481 | 0.01 | 1.11774 | 1.10674 | 1.11924 | ||
| 15579 | 2016.02.05 15:45 | buy | 3482 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
| 15580 | 2016.02.05 15:45 | modify | 3482 | 0.02 | 1.11598 | 1.10557 | 1.11807 | ||
| 15581 | 2016.02.05 15:45 | modify | 3481 | 0.01 | 1.11774 | 1.10674 | 1.11807 | ||
| 15582 | 2016.02.05 15:50 | sell | 3483 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 15583 | 2016.02.05 15:50 | modify | 3483 | 0.01 | 1.11618 | 1.12718 | 1.11468 | ||
| 15584 | 2016.02.05 15:55 | close | 3481 | 0.01 | 1.11684 | 1.10674 | 1.11807 | -0.90 | 21490.96 |
| 15585 | 2016.02.05 15:55 | close | 3482 | 0.02 | 1.11684 | 1.10557 | 1.11807 | 1.72 | 21492.68 |
| 15586 | 2016.02.05 16:00 | buy | 3484 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
| 15587 | 2016.02.05 16:00 | modify | 3484 | 0.01 | 1.11605 | 1.10505 | 1.11755 | ||
| 15588 | 2016.02.05 16:05 | t/p | 3483 | 0.01 | 1.11468 | 1.12718 | 1.11468 | 1.50 | 21494.18 |
| 15589 | 2016.02.05 16:15 | sell | 3485 | 0.01 | 1.11273 | 0.00000 | 0.00000 | ||
| 15590 | 2016.02.05 16:15 | modify | 3485 | 0.01 | 1.11273 | 1.12373 | 1.11123 | ||
| 15591 | 2016.02.05 16:35 | sell | 3486 | 0.03 | 1.11487 | 0.00000 | 0.00000 | ||
| 15592 | 2016.02.05 16:35 | modify | 3486 | 0.03 | 1.11487 | 1.12534 | 1.11284 | ||
| 15593 | 2016.02.05 16:35 | modify | 3485 | 0.01 | 1.11273 | 1.12373 | 1.11284 | ||
| 15594 | 2016.02.05 16:40 | buy | 3487 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
| 15595 | 2016.02.05 16:40 | modify | 3487 | 0.02 | 1.11442 | 1.10396 | 1.11646 | ||
| 15596 | 2016.02.05 16:40 | modify | 3484 | 0.01 | 1.11605 | 1.10505 | 1.11646 | ||
| 15597 | 2016.02.05 16:45 | close | 3484 | 0.01 | 1.11521 | 1.10505 | 1.11646 | -0.84 | 21493.34 |
| 15598 | 2016.02.05 16:45 | close | 3487 | 0.02 | 1.11521 | 1.10396 | 1.11646 | 1.58 | 21494.92 |
| 15599 | 2016.02.05 16:50 | sell | 3488 | 0.05 | 1.11597 | 0.00000 | 0.00000 | ||
| 15600 | 2016.02.05 16:50 | modify | 3488 | 0.05 | 1.11597 | 1.12624 | 1.11374 | ||
| 15601 | 2016.02.05 16:50 | modify | 3486 | 0.03 | 1.11487 | 1.12534 | 1.11374 | ||
| 15602 | 2016.02.05 16:50 | modify | 3485 | 0.01 | 1.11273 | 1.12373 | 1.11374 | ||
| 15603 | 2016.02.05 16:55 | close | 3485 | 0.01 | 1.11537 | 1.12373 | 1.11374 | -2.64 | 21492.28 |
| 15604 | 2016.02.05 16:55 | close | 3488 | 0.05 | 1.11537 | 1.12624 | 1.11374 | 3.00 | 21495.28 |
| 15605 | 2016.02.05 16:55 | buy | 3489 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 15606 | 2016.02.05 16:55 | modify | 3489 | 0.01 | 1.11537 | 1.10437 | 1.11687 | ||
| 15607 | 2016.02.05 16:55 | modify | 3486 | 0.03 | 1.11487 | 1.12534 | 1.11337 | ||
| 15608 | 2016.02.05 17:00 | buy | 3490 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 15609 | 2016.02.05 17:00 | modify | 3490 | 0.02 | 1.11384 | 1.10335 | 1.11585 | ||
| 15610 | 2016.02.05 17:00 | modify | 3489 | 0.01 | 1.11537 | 1.10437 | 1.11585 | ||
| 15611 | 2016.02.05 17:05 | t/p | 3486 | 0.03 | 1.11337 | 1.12534 | 1.11337 | 4.50 | 21499.78 |
| 15612 | 2016.02.05 17:05 | buy | 3491 | 0.05 | 1.11172 | 0.00000 | 0.00000 | ||
| 15613 | 2016.02.05 17:05 | modify | 3491 | 0.05 | 1.11172 | 1.10171 | 1.11421 | ||
| 15614 | 2016.02.05 17:05 | modify | 3490 | 0.02 | 1.11384 | 1.10335 | 1.11421 | ||
| 15615 | 2016.02.05 17:05 | modify | 3489 | 0.01 | 1.11537 | 1.10437 | 1.11421 | ||
| 15616 | 2016.02.05 17:10 | sell | 3492 | 0.01 | 1.11237 | 0.00000 | 0.00000 | ||
| 15617 | 2016.02.05 17:10 | modify | 3492 | 0.01 | 1.11237 | 1.12337 | 1.11087 | ||
| 15618 | 2016.02.05 17:25 | close | 3489 | 0.01 | 1.11242 | 1.10437 | 1.11421 | -2.95 | 21496.83 |
| 15619 | 2016.02.05 17:25 | close | 3491 | 0.05 | 1.11242 | 1.10171 | 1.11421 | 3.50 | 21500.33 |
| 15620 | 2016.02.05 17:25 | modify | 3490 | 0.02 | 1.11384 | 1.10335 | 1.11534 | ||
| 15621 | 2016.02.05 17:30 | buy | 3493 | 0.03 | 1.11221 | 0.00000 | 0.00000 | ||
| 15622 | 2016.02.05 17:30 | modify | 3493 | 0.03 | 1.11221 | 1.10186 | 1.11436 | ||
| 15623 | 2016.02.05 17:30 | modify | 3490 | 0.02 | 1.11384 | 1.10335 | 1.11436 | ||
| 15624 | 2016.02.05 17:50 | close | 3490 | 0.02 | 1.11338 | 1.10335 | 1.11436 | -0.92 | 21499.41 |
| 15625 | 2016.02.05 17:50 | close | 3493 | 0.03 | 1.11338 | 1.10186 | 1.11436 | 3.51 | 21502.92 |
| 15626 | 2016.02.05 17:50 | sell | 3494 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
| 15627 | 2016.02.05 17:50 | modify | 3494 | 0.02 | 1.11338 | 1.12404 | 1.11154 | ||
| 15628 | 2016.02.05 17:50 | modify | 3492 | 0.01 | 1.11237 | 1.12337 | 1.11154 | ||
| 15629 | 2016.02.05 18:05 | buy | 3495 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 15630 | 2016.02.05 18:05 | modify | 3495 | 0.01 | 1.11436 | 1.10336 | 1.11586 | ||
| 15631 | 2016.02.05 18:20 | sell | 3496 | 0.04 | 1.11449 | 0.00000 | 0.00000 | ||
| 15632 | 2016.02.05 18:20 | modify | 3496 | 0.04 | 1.11449 | 1.12487 | 1.11237 | ||
| 15633 | 2016.02.05 18:20 | modify | 3494 | 0.02 | 1.11338 | 1.12404 | 1.11237 | ||
| 15634 | 2016.02.05 18:20 | modify | 3492 | 0.01 | 1.11237 | 1.12337 | 1.11237 | ||
| 15635 | 2016.02.05 18:35 | close | 3492 | 0.01 | 1.11365 | 1.12337 | 1.11237 | -1.28 | 21501.64 |
| 15636 | 2016.02.05 18:35 | close | 3496 | 0.04 | 1.11365 | 1.12487 | 1.11237 | 3.36 | 21505.00 |
| 15637 | 2016.02.05 18:35 | modify | 3494 | 0.02 | 1.11338 | 1.12404 | 1.11188 | ||
| 15638 | 2016.02.05 18:50 | buy | 3497 | 0.02 | 1.11319 | 0.00000 | 0.00000 | ||
| 15639 | 2016.02.05 18:50 | modify | 3497 | 0.02 | 1.11319 | 1.10258 | 1.11508 | ||
| 15640 | 2016.02.05 18:50 | modify | 3495 | 0.01 | 1.11436 | 1.10336 | 1.11508 | ||
| 15641 | 2016.02.05 19:15 | close | 3495 | 0.01 | 1.11407 | 1.10336 | 1.11508 | -0.29 | 21504.71 |
| 15642 | 2016.02.05 19:15 | close | 3497 | 0.02 | 1.11407 | 1.10258 | 1.11508 | 1.76 | 21506.47 |
| 15643 | 2016.02.05 19:25 | buy | 3498 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 15644 | 2016.02.05 19:25 | modify | 3498 | 0.01 | 1.11401 | 1.10301 | 1.11551 | ||
| 15645 | 2016.02.05 21:15 | sell | 3499 | 0.03 | 1.11447 | 0.00000 | 0.00000 | ||
| 15646 | 2016.02.05 21:15 | modify | 3499 | 0.03 | 1.11447 | 1.12503 | 1.11253 | ||
| 15647 | 2016.02.05 21:15 | modify | 3494 | 0.02 | 1.11338 | 1.12404 | 1.11253 | ||
| 15648 | 2016.02.05 23:05 | t/p | 3498 | 0.01 | 1.11551 | 1.10301 | 1.11551 | 1.50 | 21507.97 |
| 15649 | 2016.02.05 23:05 | sell | 3500 | 0.06 | 1.11577 | 0.00000 | 0.00000 | ||
| 15650 | 2016.02.05 23:05 | modify | 3500 | 0.06 | 1.11577 | 1.12598 | 1.11348 | ||
| 15651 | 2016.02.05 23:05 | modify | 3499 | 0.03 | 1.11447 | 1.12503 | 1.11348 | ||
| 15652 | 2016.02.05 23:05 | modify | 3494 | 0.02 | 1.11338 | 1.12404 | 1.11348 | ||
| 15653 | 2016.02.05 23:15 | buy | 3501 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 15654 | 2016.02.05 23:15 | modify | 3501 | 0.01 | 1.11613 | 1.10513 | 1.11763 | ||
| 15655 | 2016.02.08 00:00 | close | 3494 | 0.02 | 1.11428 | 1.12404 | 1.11348 | -1.77 | 21506.20 |
| 15656 | 2016.02.08 00:00 | close | 3500 | 0.06 | 1.11428 | 1.12598 | 1.11348 | 9.04 | 21515.24 |
| 15657 | 2016.02.08 00:00 | buy | 3502 | 0.02 | 1.11428 | 0.00000 | 0.00000 | ||
| 15658 | 2016.02.08 00:00 | modify | 3502 | 0.02 | 1.11428 | 1.10390 | 1.11640 | ||
| 15659 | 2016.02.08 00:00 | modify | 3501 | 0.01 | 1.11613 | 1.10513 | 1.11640 | ||
| 15660 | 2016.02.08 00:00 | modify | 3499 | 0.03 | 1.11447 | 1.12503 | 1.11297 | ||
| 15661 | 2016.02.08 06:00 | buy | 3503 | 0.04 | 1.11325 | 0.00000 | 0.00000 | ||
| 15662 | 2016.02.08 06:00 | modify | 3503 | 0.04 | 1.11325 | 1.10296 | 1.11546 | ||
| 15663 | 2016.02.08 06:00 | modify | 3502 | 0.02 | 1.11428 | 1.10390 | 1.11546 | ||
| 15664 | 2016.02.08 06:00 | modify | 3501 | 0.01 | 1.11613 | 1.10513 | 1.11546 | ||
| 15665 | 2016.02.08 06:30 | t/p | 3499 | 0.03 | 1.11297 | 1.12503 | 1.11297 | 4.55 | 21519.79 |
| 15666 | 2016.02.08 06:35 | sell | 3504 | 0.01 | 1.11288 | 0.00000 | 0.00000 | ||
| 15667 | 2016.02.08 06:35 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11138 | ||
| 15668 | 2016.02.08 08:55 | close | 3501 | 0.01 | 1.11400 | 1.10513 | 1.11546 | -2.19 | 21517.60 |
| 15669 | 2016.02.08 08:55 | close | 3503 | 0.04 | 1.11400 | 1.10296 | 1.11546 | 3.00 | 21520.60 |
| 15670 | 2016.02.08 08:55 | sell | 3505 | 0.02 | 1.11400 | 0.00000 | 0.00000 | ||
| 15671 | 2016.02.08 08:55 | modify | 3505 | 0.02 | 1.11400 | 1.12463 | 1.11213 | ||
| 15672 | 2016.02.08 08:55 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11213 | ||
| 15673 | 2016.02.08 08:55 | modify | 3502 | 0.02 | 1.11428 | 1.10390 | 1.11578 | ||
| 15674 | 2016.02.08 10:20 | sell | 3506 | 0.04 | 1.11507 | 0.00000 | 0.00000 | ||
| 15675 | 2016.02.08 10:20 | modify | 3506 | 0.04 | 1.11507 | 1.12545 | 1.11295 | ||
| 15676 | 2016.02.08 10:20 | modify | 3505 | 0.02 | 1.11400 | 1.12463 | 1.11295 | ||
| 15677 | 2016.02.08 10:20 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11295 | ||
| 15678 | 2016.02.08 10:30 | t/p | 3502 | 0.02 | 1.11578 | 1.10390 | 1.11578 | 3.00 | 21523.60 |
| 15679 | 2016.02.08 10:40 | buy | 3507 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
| 15680 | 2016.02.08 10:40 | modify | 3507 | 0.01 | 1.11574 | 1.10474 | 1.11724 | ||
| 15681 | 2016.02.08 11:15 | sell | 3508 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
| 15682 | 2016.02.08 11:15 | modify | 3508 | 0.10 | 1.11688 | 1.12688 | 1.11438 | ||
| 15683 | 2016.02.08 11:15 | modify | 3506 | 0.04 | 1.11507 | 1.12545 | 1.11438 | ||
| 15684 | 2016.02.08 11:15 | modify | 3505 | 0.02 | 1.11400 | 1.12463 | 1.11438 | ||
| 15685 | 2016.02.08 11:15 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11438 | ||
| 15686 | 2016.02.08 11:20 | t/p | 3507 | 0.01 | 1.11724 | 1.10474 | 1.11724 | 1.50 | 21525.10 |
| 15687 | 2016.02.08 11:35 | buy | 3509 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 15688 | 2016.02.08 11:35 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11941 | ||
| 15689 | 2016.02.08 12:10 | sell | 3510 | 0.20 | 1.11810 | 0.00000 | 0.00000 | ||
| 15690 | 2016.02.08 12:10 | modify | 3510 | 0.20 | 1.11810 | 1.12808 | 1.11558 | ||
| 15691 | 2016.02.08 12:10 | modify | 3508 | 0.10 | 1.11688 | 1.12688 | 1.11558 | ||
| 15692 | 2016.02.08 12:10 | modify | 3506 | 0.04 | 1.11507 | 1.12545 | 1.11558 | ||
| 15693 | 2016.02.08 12:10 | modify | 3505 | 0.02 | 1.11400 | 1.12463 | 1.11558 | ||
| 15694 | 2016.02.08 12:10 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11558 | ||
| 15695 | 2016.02.08 12:30 | close | 3506 | 0.04 | 1.11751 | 1.12545 | 1.11558 | -9.76 | 21515.34 |
| 15696 | 2016.02.08 12:30 | close | 3510 | 0.20 | 1.11751 | 1.12808 | 1.11558 | 11.80 | 21527.14 |
| 15697 | 2016.02.08 12:30 | modify | 3508 | 0.10 | 1.11688 | 1.12688 | 1.11463 | ||
| 15698 | 2016.02.08 12:30 | modify | 3505 | 0.02 | 1.11400 | 1.12463 | 1.11463 | ||
| 15699 | 2016.02.08 12:30 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11463 | ||
| 15700 | 2016.02.08 12:50 | buy | 3511 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 15701 | 2016.02.08 12:50 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11868 | ||
| 15702 | 2016.02.08 12:50 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11868 | ||
| 15703 | 2016.02.08 13:00 | close | 3505 | 0.02 | 1.11629 | 1.12463 | 1.11463 | -4.58 | 21522.56 |
| 15704 | 2016.02.08 13:00 | close | 3508 | 0.10 | 1.11629 | 1.12688 | 1.11463 | 5.90 | 21528.46 |
| 15705 | 2016.02.08 13:00 | modify | 3504 | 0.01 | 1.11288 | 1.12388 | 1.11138 | ||
| 15706 | 2016.02.08 13:10 | buy | 3512 | 0.04 | 1.11537 | 0.00000 | 0.00000 | ||
| 15707 | 2016.02.08 13:10 | modify | 3512 | 0.04 | 1.11537 | 1.10514 | 1.11764 | ||
| 15708 | 2016.02.08 13:10 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11764 | ||
| 15709 | 2016.02.08 13:10 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11764 | ||
| 15710 | 2016.02.08 13:15 | buy | 3513 | 0.12 | 1.11306 | 0.00000 | 0.00000 | ||
| 15711 | 2016.02.08 13:15 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11570 | ||
| 15712 | 2016.02.08 13:15 | modify | 3512 | 0.04 | 1.11537 | 1.10514 | 1.11570 | ||
| 15713 | 2016.02.08 13:15 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11570 | ||
| 15714 | 2016.02.08 13:15 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11570 | ||
| 15715 | 2016.02.08 13:30 | t/p | 3504 | 0.01 | 1.11138 | 1.12388 | 1.11138 | 1.50 | 21529.96 |
| 15716 | 2016.02.08 13:35 | sell | 3514 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 15717 | 2016.02.08 13:35 | modify | 3514 | 0.01 | 1.11173 | 1.12273 | 1.11023 | ||
| 15718 | 2016.02.08 13:45 | buy | 3515 | 0.23 | 1.11181 | 0.00000 | 0.00000 | ||
| 15719 | 2016.02.08 13:45 | modify | 3515 | 0.23 | 1.11181 | 1.10189 | 1.11439 | ||
| 15720 | 2016.02.08 13:45 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11439 | ||
| 15721 | 2016.02.08 13:45 | modify | 3512 | 0.04 | 1.11537 | 1.10514 | 1.11439 | ||
| 15722 | 2016.02.08 13:45 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11439 | ||
| 15723 | 2016.02.08 13:45 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11439 | ||
| 15724 | 2016.02.08 14:05 | close | 3512 | 0.04 | 1.11248 | 1.10514 | 1.11439 | -11.56 | 21518.40 |
| 15725 | 2016.02.08 14:05 | close | 3515 | 0.23 | 1.11248 | 1.10189 | 1.11439 | 15.41 | 21533.81 |
| 15726 | 2016.02.08 14:05 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11538 | ||
| 15727 | 2016.02.08 14:05 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11538 | ||
| 15728 | 2016.02.08 14:05 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11538 | ||
| 15729 | 2016.02.08 14:20 | buy | 3516 | 0.16 | 1.11186 | 0.00000 | 0.00000 | ||
| 15730 | 2016.02.08 14:20 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11434 | ||
| 15731 | 2016.02.08 14:20 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11434 | ||
| 15732 | 2016.02.08 14:20 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11434 | ||
| 15733 | 2016.02.08 14:20 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11434 | ||
| 15734 | 2016.02.08 15:05 | t/p | 3514 | 0.01 | 1.11023 | 1.12273 | 1.11023 | 1.50 | 21535.31 |
| 15735 | 2016.02.08 15:05 | buy | 3517 | 0.37 | 1.11045 | 0.00000 | 0.00000 | ||
| 15736 | 2016.02.08 15:05 | modify | 3517 | 0.37 | 1.11045 | 1.10054 | 1.11304 | ||
| 15737 | 2016.02.08 15:05 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11304 | ||
| 15738 | 2016.02.08 15:05 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11304 | ||
| 15739 | 2016.02.08 15:05 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11304 | ||
| 15740 | 2016.02.08 15:05 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11304 | ||
| 15741 | 2016.02.08 15:10 | sell | 3518 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 15742 | 2016.02.08 15:10 | modify | 3518 | 0.01 | 1.11064 | 1.12164 | 1.10914 | ||
| 15743 | 2016.02.08 15:20 | t/p | 3518 | 0.01 | 1.10914 | 1.12164 | 1.10914 | 1.50 | 21536.81 |
| 15744 | 2016.02.08 15:20 | buy | 3519 | 0.74 | 1.10934 | 0.00000 | 0.00000 | ||
| 15745 | 2016.02.08 15:20 | modify | 3519 | 0.74 | 1.10934 | 1.09939 | 1.11189 | ||
| 15746 | 2016.02.08 15:20 | modify | 3517 | 0.37 | 1.11045 | 1.10054 | 1.11189 | ||
| 15747 | 2016.02.08 15:20 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11189 | ||
| 15748 | 2016.02.08 15:20 | modify | 3513 | 0.12 | 1.11306 | 1.10320 | 1.11189 | ||
| 15749 | 2016.02.08 15:20 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11189 | ||
| 15750 | 2016.02.08 15:20 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11189 | ||
| 15751 | 2016.02.08 15:35 | sell | 3520 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 15752 | 2016.02.08 15:35 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.10813 | ||
| 15753 | 2016.02.08 16:00 | close | 3513 | 0.12 | 1.11037 | 1.10320 | 1.11189 | -32.28 | 21504.53 |
| 15754 | 2016.02.08 16:00 | close | 3519 | 0.74 | 1.11037 | 1.09939 | 1.11189 | 76.22 | 21580.75 |
| 15755 | 2016.02.08 16:00 | modify | 3517 | 0.37 | 1.11045 | 1.10054 | 1.11271 | ||
| 15756 | 2016.02.08 16:00 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11271 | ||
| 15757 | 2016.02.08 16:00 | modify | 3511 | 0.02 | 1.11681 | 1.10618 | 1.11271 | ||
| 15758 | 2016.02.08 16:00 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11271 | ||
| 15759 | 2016.02.08 16:05 | sell | 3521 | 0.02 | 1.11072 | 0.00000 | 0.00000 | ||
| 15760 | 2016.02.08 16:05 | modify | 3521 | 0.02 | 1.11072 | 1.12136 | 1.10886 | ||
| 15761 | 2016.02.08 16:05 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.10886 | ||
| 15762 | 2016.02.08 16:10 | close | 3511 | 0.02 | 1.11121 | 1.10618 | 1.11271 | -11.20 | 21569.55 |
| 15763 | 2016.02.08 16:10 | close | 3517 | 0.37 | 1.11121 | 1.10054 | 1.11271 | 28.12 | 21597.67 |
| 15764 | 2016.02.08 16:10 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11372 | ||
| 15765 | 2016.02.08 16:10 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11372 | ||
| 15766 | 2016.02.08 16:20 | buy | 3522 | 0.15 | 1.11057 | 0.00000 | 0.00000 | ||
| 15767 | 2016.02.08 16:20 | modify | 3522 | 0.15 | 1.11057 | 1.10044 | 1.11294 | ||
| 15768 | 2016.02.08 16:20 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11294 | ||
| 15769 | 2016.02.08 16:20 | modify | 3509 | 0.01 | 1.11791 | 1.10691 | 1.11294 | ||
| 15770 | 2016.02.08 16:30 | close | 3509 | 0.01 | 1.11163 | 1.10691 | 1.11294 | -6.28 | 21591.39 |
| 15771 | 2016.02.08 16:30 | close | 3522 | 0.15 | 1.11163 | 1.10044 | 1.11294 | 15.90 | 21607.29 |
| 15772 | 2016.02.08 16:30 | modify | 3516 | 0.16 | 1.11186 | 1.10184 | 1.11336 | ||
| 15773 | 2016.02.08 16:35 | sell | 3523 | 0.04 | 1.11233 | 0.00000 | 0.00000 | ||
| 15774 | 2016.02.08 16:35 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.10998 | ||
| 15775 | 2016.02.08 16:35 | modify | 3521 | 0.02 | 1.11072 | 1.12136 | 1.10998 | ||
| 15776 | 2016.02.08 16:35 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.10998 | ||
| 15777 | 2016.02.08 16:40 | t/p | 3516 | 0.16 | 1.11336 | 1.10184 | 1.11336 | 24.00 | 21631.29 |
| 15778 | 2016.02.08 16:45 | buy | 3524 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 15779 | 2016.02.08 16:45 | modify | 3524 | 0.01 | 1.11246 | 1.10146 | 1.11396 | ||
| 15780 | 2016.02.08 17:20 | t/p | 3524 | 0.01 | 1.11396 | 1.10146 | 1.11396 | 1.50 | 21632.79 |
| 15781 | 2016.02.08 17:20 | sell | 3525 | 0.09 | 1.11387 | 0.00000 | 0.00000 | ||
| 15782 | 2016.02.08 17:20 | modify | 3525 | 0.09 | 1.11387 | 1.12383 | 1.11133 | ||
| 15783 | 2016.02.08 17:20 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11133 | ||
| 15784 | 2016.02.08 17:20 | modify | 3521 | 0.02 | 1.11072 | 1.12136 | 1.11133 | ||
| 15785 | 2016.02.08 17:20 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11133 | ||
| 15786 | 2016.02.08 17:25 | close | 3521 | 0.02 | 1.11299 | 1.12136 | 1.11133 | -4.54 | 21628.25 |
| 15787 | 2016.02.08 17:25 | close | 3525 | 0.09 | 1.11299 | 1.12383 | 1.11133 | 7.92 | 21636.17 |
| 15788 | 2016.02.08 17:25 | buy | 3526 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 15789 | 2016.02.08 17:25 | modify | 3526 | 0.01 | 1.11299 | 1.10199 | 1.11449 | ||
| 15790 | 2016.02.08 17:25 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11029 | ||
| 15791 | 2016.02.08 17:25 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11029 | ||
| 15792 | 2016.02.08 17:30 | sell | 3527 | 0.06 | 1.11371 | 0.00000 | 0.00000 | ||
| 15793 | 2016.02.08 17:30 | modify | 3527 | 0.06 | 1.11371 | 1.12384 | 1.11134 | ||
| 15794 | 2016.02.08 17:30 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11134 | ||
| 15795 | 2016.02.08 17:30 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11134 | ||
| 15796 | 2016.02.08 18:00 | t/p | 3526 | 0.01 | 1.11449 | 1.10199 | 1.11449 | 1.50 | 21637.67 |
| 15797 | 2016.02.08 18:05 | sell | 3528 | 0.19 | 1.11626 | 0.00000 | 0.00000 | ||
| 15798 | 2016.02.08 18:05 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11351 | ||
| 15799 | 2016.02.08 18:05 | modify | 3527 | 0.06 | 1.11371 | 1.12384 | 1.11351 | ||
| 15800 | 2016.02.08 18:05 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11351 | ||
| 15801 | 2016.02.08 18:05 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11351 | ||
| 15802 | 2016.02.08 18:15 | buy | 3529 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 15803 | 2016.02.08 18:15 | modify | 3529 | 0.01 | 1.11904 | 1.10804 | 1.12054 | ||
| 15804 | 2016.02.08 18:20 | buy | 3530 | 0.02 | 1.11729 | 0.00000 | 0.00000 | ||
| 15805 | 2016.02.08 18:20 | modify | 3530 | 0.02 | 1.11729 | 1.10687 | 1.11937 | ||
| 15806 | 2016.02.08 18:20 | modify | 3529 | 0.01 | 1.11904 | 1.10804 | 1.11937 | ||
| 15807 | 2016.02.08 18:25 | close | 3529 | 0.01 | 1.11823 | 1.10804 | 1.11937 | -0.81 | 21636.86 |
| 15808 | 2016.02.08 18:25 | close | 3530 | 0.02 | 1.11823 | 1.10687 | 1.11937 | 1.88 | 21638.74 |
| 15809 | 2016.02.08 18:25 | sell | 3531 | 0.47 | 1.11823 | 0.00000 | 0.00000 | ||
| 15810 | 2016.02.08 18:25 | modify | 3531 | 0.47 | 1.11823 | 1.12797 | 1.11547 | ||
| 15811 | 2016.02.08 18:25 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11547 | ||
| 15812 | 2016.02.08 18:25 | modify | 3527 | 0.06 | 1.11371 | 1.12384 | 1.11547 | ||
| 15813 | 2016.02.08 18:25 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11547 | ||
| 15814 | 2016.02.08 18:25 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11547 | ||
| 15815 | 2016.02.08 18:30 | buy | 3532 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 15816 | 2016.02.08 18:30 | modify | 3532 | 0.01 | 1.11773 | 1.10673 | 1.11923 | ||
| 15817 | 2016.02.08 19:00 | close | 3527 | 0.06 | 1.11698 | 1.12384 | 1.11547 | -19.62 | 21619.12 |
| 15818 | 2016.02.08 19:00 | close | 3531 | 0.47 | 1.11698 | 1.12797 | 1.11547 | 58.75 | 21677.87 |
| 15819 | 2016.02.08 19:00 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11383 | ||
| 15820 | 2016.02.08 19:00 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11383 | ||
| 15821 | 2016.02.08 19:00 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11383 | ||
| 15822 | 2016.02.08 19:20 | buy | 3533 | 0.02 | 1.11650 | 0.00000 | 0.00000 | ||
| 15823 | 2016.02.08 19:20 | modify | 3533 | 0.02 | 1.11650 | 1.10591 | 1.11841 | ||
| 15824 | 2016.02.08 19:20 | modify | 3532 | 0.01 | 1.11773 | 1.10673 | 1.11841 | ||
| 15825 | 2016.02.08 20:15 | close | 3532 | 0.01 | 1.11715 | 1.10673 | 1.11841 | -0.58 | 21677.29 |
| 15826 | 2016.02.08 20:15 | close | 3533 | 0.02 | 1.11715 | 1.10591 | 1.11841 | 1.30 | 21678.59 |
| 15827 | 2016.02.08 20:20 | buy | 3534 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 15828 | 2016.02.08 20:20 | modify | 3534 | 0.01 | 1.11710 | 1.10610 | 1.11860 | ||
| 15829 | 2016.02.08 20:25 | sell | 3535 | 0.26 | 1.11741 | 0.00000 | 0.00000 | ||
| 15830 | 2016.02.08 20:25 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11491 | ||
| 15831 | 2016.02.08 20:25 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11491 | ||
| 15832 | 2016.02.08 20:25 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11491 | ||
| 15833 | 2016.02.08 20:25 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11491 | ||
| 15834 | 2016.02.08 20:45 | t/p | 3534 | 0.01 | 1.11860 | 1.10610 | 1.11860 | 1.50 | 21680.09 |
| 15835 | 2016.02.08 20:45 | sell | 3536 | 0.60 | 1.11888 | 0.00000 | 0.00000 | ||
| 15836 | 2016.02.08 20:45 | modify | 3536 | 0.60 | 1.11888 | 1.12876 | 1.11626 | ||
| 15837 | 2016.02.08 20:45 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11626 | ||
| 15838 | 2016.02.08 20:45 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11626 | ||
| 15839 | 2016.02.08 20:45 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11626 | ||
| 15840 | 2016.02.08 20:45 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11626 | ||
| 15841 | 2016.02.08 20:55 | buy | 3537 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
| 15842 | 2016.02.08 20:55 | modify | 3537 | 0.01 | 1.11888 | 1.10788 | 1.12038 | ||
| 15843 | 2016.02.08 21:40 | sell | 3538 | 1.19 | 1.11999 | 0.00000 | 0.00000 | ||
| 15844 | 2016.02.08 21:40 | modify | 3538 | 1.19 | 1.11999 | 1.12992 | 1.11742 | ||
| 15845 | 2016.02.08 21:40 | modify | 3536 | 0.60 | 1.11888 | 1.12876 | 1.11742 | ||
| 15846 | 2016.02.08 21:40 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11742 | ||
| 15847 | 2016.02.08 21:40 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11742 | ||
| 15848 | 2016.02.08 21:40 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11742 | ||
| 15849 | 2016.02.08 21:40 | modify | 3520 | 0.01 | 1.10963 | 1.12063 | 1.11742 | ||
| 15850 | 2016.02.08 21:55 | s/l | 3520 | 0.01 | 1.12063 | 1.12063 | 1.11742 | -11.00 | 21669.09 |
| 15851 | 2016.02.08 21:55 | t/p | 3537 | 0.01 | 1.12038 | 1.10788 | 1.12038 | 1.50 | 21670.59 |
| 15852 | 2016.02.08 21:55 | modify | 3538 | 1.19 | 1.11999 | 1.12992 | 1.11746 | ||
| 15853 | 2016.02.08 21:55 | modify | 3536 | 0.60 | 1.11888 | 1.12876 | 1.11746 | ||
| 15854 | 2016.02.08 21:55 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11746 | ||
| 15855 | 2016.02.08 21:55 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11746 | ||
| 15856 | 2016.02.08 21:55 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11746 | ||
| 15857 | 2016.02.08 22:00 | sell | 3539 | 2.39 | 1.12113 | 0.00000 | 0.00000 | ||
| 15858 | 2016.02.08 22:00 | modify | 3539 | 2.39 | 1.12113 | 1.13107 | 1.11857 | ||
| 15859 | 2016.02.08 22:00 | modify | 3538 | 1.19 | 1.11999 | 1.12992 | 1.11857 | ||
| 15860 | 2016.02.08 22:00 | modify | 3536 | 0.60 | 1.11888 | 1.12876 | 1.11857 | ||
| 15861 | 2016.02.08 22:00 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11857 | ||
| 15862 | 2016.02.08 22:00 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11857 | ||
| 15863 | 2016.02.08 22:00 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11857 | ||
| 15864 | 2016.02.08 22:05 | close | 3536 | 0.60 | 1.12042 | 1.12876 | 1.11857 | -92.40 | 21578.19 |
| 15865 | 2016.02.08 22:05 | close | 3539 | 2.39 | 1.12042 | 1.13107 | 1.11857 | 169.69 | 21747.88 |
| 15866 | 2016.02.08 22:05 | buy | 3540 | 0.01 | 1.12042 | 0.00000 | 0.00000 | ||
| 15867 | 2016.02.08 22:05 | modify | 3540 | 0.01 | 1.12042 | 1.10942 | 1.12192 | ||
| 15868 | 2016.02.08 22:05 | modify | 3538 | 1.19 | 1.11999 | 1.12992 | 1.11749 | ||
| 15869 | 2016.02.08 22:05 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11749 | ||
| 15870 | 2016.02.08 22:05 | modify | 3528 | 0.19 | 1.11626 | 1.12601 | 1.11749 | ||
| 15871 | 2016.02.08 22:05 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11749 | ||
| 15872 | 2016.02.08 22:50 | close | 3528 | 0.19 | 1.11890 | 1.12601 | 1.11749 | -50.16 | 21697.72 |
| 15873 | 2016.02.08 22:50 | close | 3538 | 1.19 | 1.11890 | 1.12992 | 1.11749 | 129.71 | 21827.43 |
| 15874 | 2016.02.08 22:50 | buy | 3541 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
| 15875 | 2016.02.08 22:50 | modify | 3541 | 0.02 | 1.11890 | 1.10841 | 1.12091 | ||
| 15876 | 2016.02.08 22:50 | modify | 3540 | 0.01 | 1.12042 | 1.10942 | 1.12091 | ||
| 15877 | 2016.02.08 22:50 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11523 | ||
| 15878 | 2016.02.08 22:50 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11523 | ||
| 15879 | 2016.02.08 22:55 | sell | 3542 | 0.36 | 1.11914 | 0.00000 | 0.00000 | ||
| 15880 | 2016.02.08 22:55 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11655 | ||
| 15881 | 2016.02.08 22:55 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11655 | ||
| 15882 | 2016.02.08 22:55 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11655 | ||
| 15883 | 2016.02.08 23:15 | close | 3540 | 0.01 | 1.11950 | 1.10942 | 1.12091 | -0.92 | 21826.51 |
| 15884 | 2016.02.08 23:15 | close | 3541 | 0.02 | 1.11950 | 1.10841 | 1.12091 | 1.20 | 21827.71 |
| 15885 | 2016.02.08 23:20 | buy | 3543 | 0.01 | 1.11951 | 0.00000 | 0.00000 | ||
| 15886 | 2016.02.08 23:20 | modify | 3543 | 0.01 | 1.11951 | 1.10851 | 1.12101 | ||
| 15887 | 2016.02.09 02:55 | sell | 3544 | 0.86 | 1.12078 | 0.00000 | 0.00000 | ||
| 15888 | 2016.02.09 02:55 | modify | 3544 | 0.86 | 1.12078 | 1.13059 | 1.11809 | ||
| 15889 | 2016.02.09 02:55 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11809 | ||
| 15890 | 2016.02.09 02:55 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11809 | ||
| 15891 | 2016.02.09 02:55 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11809 | ||
| 15892 | 2016.02.09 03:10 | t/p | 3543 | 0.01 | 1.12101 | 1.10851 | 1.12101 | 1.44 | 21829.16 |
| 15893 | 2016.02.09 03:15 | buy | 3545 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 15894 | 2016.02.09 03:15 | modify | 3545 | 0.01 | 1.12056 | 1.10956 | 1.12206 | ||
| 15895 | 2016.02.09 04:40 | sell | 3546 | 1.74 | 1.12199 | 0.00000 | 0.00000 | ||
| 15896 | 2016.02.09 04:40 | modify | 3546 | 1.74 | 1.12199 | 1.13187 | 1.11937 | ||
| 15897 | 2016.02.09 04:40 | modify | 3544 | 0.86 | 1.12078 | 1.13059 | 1.11937 | ||
| 15898 | 2016.02.09 04:40 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11937 | ||
| 15899 | 2016.02.09 04:40 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11937 | ||
| 15900 | 2016.02.09 04:40 | modify | 3523 | 0.04 | 1.11233 | 1.12248 | 1.11937 | ||
| 15901 | 2016.02.09 04:45 | s/l | 3523 | 0.04 | 1.12248 | 1.12248 | 1.11937 | -40.54 | 21788.62 |
| 15902 | 2016.02.09 04:45 | t/p | 3545 | 0.01 | 1.12206 | 1.10956 | 1.12206 | 1.50 | 21790.12 |
| 15903 | 2016.02.09 04:45 | buy | 3547 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 15904 | 2016.02.09 04:45 | modify | 3547 | 0.01 | 1.12203 | 1.11103 | 1.12353 | ||
| 15905 | 2016.02.09 04:45 | modify | 3546 | 1.74 | 1.12199 | 1.13187 | 1.11948 | ||
| 15906 | 2016.02.09 04:45 | modify | 3544 | 0.86 | 1.12078 | 1.13059 | 1.11948 | ||
| 15907 | 2016.02.09 04:45 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11948 | ||
| 15908 | 2016.02.09 04:45 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11948 | ||
| 15909 | 2016.02.09 05:30 | t/p | 3547 | 0.01 | 1.12353 | 1.11103 | 1.12353 | 1.50 | 21791.62 |
| 15910 | 2016.02.09 05:30 | sell | 3548 | 3.65 | 1.12336 | 0.00000 | 0.00000 | ||
| 15911 | 2016.02.09 05:30 | modify | 3548 | 3.65 | 1.12336 | 1.13324 | 1.12074 | ||
| 15912 | 2016.02.09 05:30 | modify | 3546 | 1.74 | 1.12199 | 1.13187 | 1.12074 | ||
| 15913 | 2016.02.09 05:30 | modify | 3544 | 0.86 | 1.12078 | 1.13059 | 1.12074 | ||
| 15914 | 2016.02.09 05:30 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.12074 | ||
| 15915 | 2016.02.09 05:30 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.12074 | ||
| 15916 | 2016.02.09 05:35 | buy | 3549 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 15917 | 2016.02.09 05:35 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12458 | ||
| 15918 | 2016.02.09 05:40 | close | 3544 | 0.86 | 1.12276 | 1.13059 | 1.12074 | -170.28 | 21621.34 |
| 15919 | 2016.02.09 05:40 | close | 3548 | 3.65 | 1.12276 | 1.13324 | 1.12074 | 219.00 | 21840.34 |
| 15920 | 2016.02.09 05:40 | modify | 3546 | 1.74 | 1.12199 | 1.13187 | 1.11955 | ||
| 15921 | 2016.02.09 05:40 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11955 | ||
| 15922 | 2016.02.09 05:40 | modify | 3535 | 0.26 | 1.11741 | 1.12741 | 1.11955 | ||
| 15923 | 2016.02.09 05:45 | buy | 3550 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
| 15924 | 2016.02.09 05:45 | modify | 3550 | 0.02 | 1.12184 | 1.11125 | 1.12375 | ||
| 15925 | 2016.02.09 05:45 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12375 | ||
| 15926 | 2016.02.09 05:50 | close | 3535 | 0.26 | 1.12117 | 1.12741 | 1.11955 | -97.34 | 21743.00 |
| 15927 | 2016.02.09 05:50 | close | 3546 | 1.74 | 1.12117 | 1.13187 | 1.11955 | 142.68 | 21885.68 |
| 15928 | 2016.02.09 05:50 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11764 | ||
| 15929 | 2016.02.09 05:55 | buy | 3551 | 0.04 | 1.12081 | 0.00000 | 0.00000 | ||
| 15930 | 2016.02.09 05:55 | modify | 3551 | 0.04 | 1.12081 | 1.11043 | 1.12293 | ||
| 15931 | 2016.02.09 05:55 | modify | 3550 | 0.02 | 1.12184 | 1.11125 | 1.12293 | ||
| 15932 | 2016.02.09 05:55 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12293 | ||
| 15933 | 2016.02.09 06:00 | sell | 3552 | 0.33 | 1.12094 | 0.00000 | 0.00000 | ||
| 15934 | 2016.02.09 06:00 | modify | 3552 | 0.33 | 1.12094 | 1.13100 | 1.11850 | ||
| 15935 | 2016.02.09 06:00 | modify | 3542 | 0.36 | 1.11914 | 1.12905 | 1.11850 | ||
| 15936 | 2016.02.09 09:00 | close | 3542 | 0.36 | 1.11954 | 1.12905 | 1.11850 | -13.82 | 21871.85 |
| 15937 | 2016.02.09 09:00 | close | 3552 | 0.33 | 1.11954 | 1.13100 | 1.11850 | 46.20 | 21918.05 |
| 15938 | 2016.02.09 09:00 | buy | 3553 | 0.08 | 1.11954 | 0.00000 | 0.00000 | ||
| 15939 | 2016.02.09 09:00 | modify | 3553 | 0.08 | 1.11954 | 1.10942 | 1.12192 | ||
| 15940 | 2016.02.09 09:00 | modify | 3551 | 0.04 | 1.12081 | 1.11043 | 1.12192 | ||
| 15941 | 2016.02.09 09:00 | modify | 3550 | 0.02 | 1.12184 | 1.11125 | 1.12192 | ||
| 15942 | 2016.02.09 09:00 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12192 | ||
| 15943 | 2016.02.09 09:05 | close | 3550 | 0.02 | 1.12037 | 1.11125 | 1.12192 | -2.94 | 21915.11 |
| 15944 | 2016.02.09 09:05 | close | 3553 | 0.08 | 1.12037 | 1.10942 | 1.12192 | 6.64 | 21921.75 |
| 15945 | 2016.02.09 09:05 | sell | 3554 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 15946 | 2016.02.09 09:05 | modify | 3554 | 0.01 | 1.12037 | 1.13137 | 1.11887 | ||
| 15947 | 2016.02.09 09:05 | modify | 3551 | 0.04 | 1.12081 | 1.11043 | 1.12276 | ||
| 15948 | 2016.02.09 09:05 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12276 | ||
| 15949 | 2016.02.09 09:30 | t/p | 3554 | 0.01 | 1.11887 | 1.13137 | 1.11887 | 1.50 | 21923.25 |
| 15950 | 2016.02.09 09:30 | buy | 3555 | 0.08 | 1.11866 | 0.00000 | 0.00000 | ||
| 15951 | 2016.02.09 09:30 | modify | 3555 | 0.08 | 1.11866 | 1.10866 | 1.12116 | ||
| 15952 | 2016.02.09 09:30 | modify | 3551 | 0.04 | 1.12081 | 1.11043 | 1.12116 | ||
| 15953 | 2016.02.09 09:30 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12116 | ||
| 15954 | 2016.02.09 09:35 | sell | 3556 | 0.01 | 1.11889 | 0.00000 | 0.00000 | ||
| 15955 | 2016.02.09 09:35 | modify | 3556 | 0.01 | 1.11889 | 1.12989 | 1.11739 | ||
| 15956 | 2016.02.09 10:10 | t/p | 3556 | 0.01 | 1.11739 | 1.12989 | 1.11739 | 1.50 | 21924.75 |
| 15957 | 2016.02.09 10:20 | sell | 3557 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 15958 | 2016.02.09 10:20 | modify | 3557 | 0.01 | 1.11844 | 1.12944 | 1.11694 | ||
| 15959 | 2016.02.09 10:25 | close | 3551 | 0.04 | 1.11945 | 1.11043 | 1.12116 | -5.44 | 21919.31 |
| 15960 | 2016.02.09 10:25 | close | 3555 | 0.08 | 1.11945 | 1.10866 | 1.12116 | 6.32 | 21925.63 |
| 15961 | 2016.02.09 10:25 | sell | 3558 | 0.02 | 1.11945 | 0.00000 | 0.00000 | ||
| 15962 | 2016.02.09 10:25 | modify | 3558 | 0.02 | 1.11945 | 1.13011 | 1.11761 | ||
| 15963 | 2016.02.09 10:25 | modify | 3557 | 0.01 | 1.11844 | 1.12944 | 1.11761 | ||
| 15964 | 2016.02.09 10:25 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12458 | ||
| 15965 | 2016.02.09 10:35 | buy | 3559 | 0.03 | 1.11923 | 0.00000 | 0.00000 | ||
| 15966 | 2016.02.09 10:35 | modify | 3559 | 0.03 | 1.11923 | 1.10919 | 1.12169 | ||
| 15967 | 2016.02.09 10:35 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12169 | ||
| 15968 | 2016.02.09 10:50 | close | 3557 | 0.01 | 1.11877 | 1.12944 | 1.11761 | -0.33 | 21925.30 |
| 15969 | 2016.02.09 10:50 | close | 3558 | 0.02 | 1.11877 | 1.13011 | 1.11761 | 1.36 | 21926.66 |
| 15970 | 2016.02.09 11:00 | buy | 3560 | 0.06 | 1.11761 | 0.00000 | 0.00000 | ||
| 15971 | 2016.02.09 11:00 | modify | 3560 | 0.06 | 1.11761 | 1.10764 | 1.12014 | ||
| 15972 | 2016.02.09 11:00 | modify | 3559 | 0.03 | 1.11923 | 1.10919 | 1.12014 | ||
| 15973 | 2016.02.09 11:00 | modify | 3549 | 0.01 | 1.12308 | 1.11208 | 1.12014 | ||
| 15974 | 2016.02.09 11:20 | sell | 3561 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 15975 | 2016.02.09 11:20 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11581 | ||
| 15976 | 2016.02.09 11:45 | close | 3549 | 0.01 | 1.11855 | 1.11208 | 1.12014 | -4.53 | 21922.13 |
| 15977 | 2016.02.09 11:45 | close | 3560 | 0.06 | 1.11855 | 1.10764 | 1.12014 | 5.64 | 21927.77 |
| 15978 | 2016.02.09 11:45 | sell | 3562 | 0.02 | 1.11855 | 0.00000 | 0.00000 | ||
| 15979 | 2016.02.09 11:45 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.11664 | ||
| 15980 | 2016.02.09 11:45 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11664 | ||
| 15981 | 2016.02.09 11:45 | modify | 3559 | 0.03 | 1.11923 | 1.10919 | 1.12073 | ||
| 15982 | 2016.02.09 12:35 | sell | 3563 | 0.04 | 1.11975 | 0.00000 | 0.00000 | ||
| 15983 | 2016.02.09 12:35 | modify | 3563 | 0.04 | 1.11975 | 1.13006 | 1.11756 | ||
| 15984 | 2016.02.09 12:35 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.11756 | ||
| 15985 | 2016.02.09 12:35 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11756 | ||
| 15986 | 2016.02.09 12:50 | t/p | 3559 | 0.03 | 1.12073 | 1.10919 | 1.12073 | 4.50 | 21932.27 |
| 15987 | 2016.02.09 13:00 | sell | 3564 | 0.08 | 1.12109 | 0.00000 | 0.00000 | ||
| 15988 | 2016.02.09 13:00 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.11864 | ||
| 15989 | 2016.02.09 13:00 | modify | 3563 | 0.04 | 1.11975 | 1.13006 | 1.11864 | ||
| 15990 | 2016.02.09 13:00 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.11864 | ||
| 15991 | 2016.02.09 13:00 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11864 | ||
| 15992 | 2016.02.09 13:05 | buy | 3565 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 15993 | 2016.02.09 13:05 | modify | 3565 | 0.01 | 1.12105 | 1.11005 | 1.12255 | ||
| 15994 | 2016.02.09 14:05 | sell | 3566 | 0.17 | 1.12223 | 0.00000 | 0.00000 | ||
| 15995 | 2016.02.09 14:05 | modify | 3566 | 0.17 | 1.12223 | 1.13225 | 1.11975 | ||
| 15996 | 2016.02.09 14:05 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.11975 | ||
| 15997 | 2016.02.09 14:05 | modify | 3563 | 0.04 | 1.11975 | 1.13006 | 1.11975 | ||
| 15998 | 2016.02.09 14:05 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.11975 | ||
| 15999 | 2016.02.09 14:05 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11975 | ||
| 16000 | 2016.02.09 14:10 | t/p | 3565 | 0.01 | 1.12255 | 1.11005 | 1.12255 | 1.50 | 21933.77 |
| 16001 | 2016.02.09 14:15 | buy | 3567 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 16002 | 2016.02.09 14:15 | modify | 3567 | 0.01 | 1.12224 | 1.11124 | 1.12374 | ||
| 16003 | 2016.02.09 14:30 | close | 3563 | 0.04 | 1.12170 | 1.13006 | 1.11975 | -7.80 | 21925.97 |
| 16004 | 2016.02.09 14:30 | close | 3566 | 0.17 | 1.12170 | 1.13225 | 1.11975 | 9.01 | 21934.98 |
| 16005 | 2016.02.09 14:30 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.11878 | ||
| 16006 | 2016.02.09 14:30 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.11878 | ||
| 16007 | 2016.02.09 14:30 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.11878 | ||
| 16008 | 2016.02.09 14:50 | sell | 3568 | 0.14 | 1.12263 | 0.00000 | 0.00000 | ||
| 16009 | 2016.02.09 14:50 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12010 | ||
| 16010 | 2016.02.09 14:50 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12010 | ||
| 16011 | 2016.02.09 14:50 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.12010 | ||
| 16012 | 2016.02.09 14:50 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.12010 | ||
| 16013 | 2016.02.09 15:05 | t/p | 3567 | 0.01 | 1.12374 | 1.11124 | 1.12374 | 1.50 | 21936.48 |
| 16014 | 2016.02.09 15:05 | sell | 3569 | 0.26 | 1.12365 | 0.00000 | 0.00000 | ||
| 16015 | 2016.02.09 15:05 | modify | 3569 | 0.26 | 1.12365 | 1.13364 | 1.12114 | ||
| 16016 | 2016.02.09 15:05 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12114 | ||
| 16017 | 2016.02.09 15:05 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12114 | ||
| 16018 | 2016.02.09 15:05 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.12114 | ||
| 16019 | 2016.02.09 15:05 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.12114 | ||
| 16020 | 2016.02.09 15:15 | buy | 3570 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 16021 | 2016.02.09 15:15 | modify | 3570 | 0.01 | 1.12373 | 1.11273 | 1.12523 | ||
| 16022 | 2016.02.09 15:35 | t/p | 3570 | 0.01 | 1.12523 | 1.11273 | 1.12523 | 1.50 | 21937.98 |
| 16023 | 2016.02.09 15:35 | sell | 3571 | 0.94 | 1.12657 | 0.00000 | 0.00000 | ||
| 16024 | 2016.02.09 15:35 | modify | 3571 | 0.94 | 1.12657 | 1.13619 | 1.12369 | ||
| 16025 | 2016.02.09 15:35 | modify | 3569 | 0.26 | 1.12365 | 1.13364 | 1.12369 | ||
| 16026 | 2016.02.09 15:35 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12369 | ||
| 16027 | 2016.02.09 15:35 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12369 | ||
| 16028 | 2016.02.09 15:35 | modify | 3562 | 0.02 | 1.11855 | 1.12914 | 1.12369 | ||
| 16029 | 2016.02.09 15:35 | modify | 3561 | 0.01 | 1.11731 | 1.12831 | 1.12369 | ||
| 16030 | 2016.02.09 15:45 | buy | 3572 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 16031 | 2016.02.09 15:45 | modify | 3572 | 0.01 | 1.12713 | 1.11613 | 1.12863 | ||
| 16032 | 2016.02.09 15:50 | s/l | 3561 | 0.01 | 1.12831 | 1.12831 | 1.12369 | -11.00 | 21926.98 |
| 16033 | 2016.02.09 15:50 | s/l | 3562 | 0.02 | 1.12914 | 1.12914 | 1.12369 | -21.18 | 21905.80 |
| 16034 | 2016.02.09 15:50 | t/p | 3572 | 0.01 | 1.12863 | 1.11613 | 1.12863 | 1.50 | 21907.30 |
| 16035 | 2016.02.09 15:50 | modify | 3571 | 0.94 | 1.12657 | 1.13619 | 1.12384 | ||
| 16036 | 2016.02.09 15:50 | modify | 3569 | 0.26 | 1.12365 | 1.13364 | 1.12384 | ||
| 16037 | 2016.02.09 15:50 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12384 | ||
| 16038 | 2016.02.09 15:50 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12384 | ||
| 16039 | 2016.02.09 16:00 | buy | 3573 | 0.01 | 1.12896 | 0.00000 | 0.00000 | ||
| 16040 | 2016.02.09 16:00 | modify | 3573 | 0.01 | 1.12896 | 1.11796 | 1.13046 | ||
| 16041 | 2016.02.09 16:15 | sell | 3574 | 2.06 | 1.12843 | 0.00000 | 0.00000 | ||
| 16042 | 2016.02.09 16:15 | modify | 3574 | 2.06 | 1.12843 | 1.13817 | 1.12567 | ||
| 16043 | 2016.02.09 16:15 | modify | 3571 | 0.94 | 1.12657 | 1.13619 | 1.12567 | ||
| 16044 | 2016.02.09 16:15 | modify | 3569 | 0.26 | 1.12365 | 1.13364 | 1.12567 | ||
| 16045 | 2016.02.09 16:15 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12567 | ||
| 16046 | 2016.02.09 16:15 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12567 | ||
| 16047 | 2016.02.09 16:35 | buy | 3575 | 0.02 | 1.12793 | 0.00000 | 0.00000 | ||
| 16048 | 2016.02.09 16:35 | modify | 3575 | 0.02 | 1.12793 | 1.11727 | 1.12977 | ||
| 16049 | 2016.02.09 16:35 | modify | 3573 | 0.01 | 1.12896 | 1.11796 | 1.12977 | ||
| 16050 | 2016.02.09 16:40 | close | 3569 | 0.26 | 1.12686 | 1.13364 | 1.12567 | -83.46 | 21823.84 |
| 16051 | 2016.02.09 16:40 | close | 3574 | 2.06 | 1.12686 | 1.13817 | 1.12567 | 323.42 | 22147.26 |
| 16052 | 2016.02.09 16:40 | buy | 3576 | 0.04 | 1.12686 | 0.00000 | 0.00000 | ||
| 16053 | 2016.02.09 16:40 | modify | 3576 | 0.04 | 1.12686 | 1.11647 | 1.12897 | ||
| 16054 | 2016.02.09 16:40 | modify | 3575 | 0.02 | 1.12793 | 1.11727 | 1.12897 | ||
| 16055 | 2016.02.09 16:40 | modify | 3573 | 0.01 | 1.12896 | 1.11796 | 1.12897 | ||
| 16056 | 2016.02.09 16:40 | modify | 3571 | 0.94 | 1.12657 | 1.13619 | 1.12422 | ||
| 16057 | 2016.02.09 16:40 | modify | 3568 | 0.14 | 1.12263 | 1.13260 | 1.12422 | ||
| 16058 | 2016.02.09 16:40 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12422 | ||
| 16059 | 2016.02.09 17:00 | close | 3573 | 0.01 | 1.12739 | 1.11796 | 1.12897 | -1.57 | 22145.69 |
| 16060 | 2016.02.09 17:00 | close | 3576 | 0.04 | 1.12739 | 1.11647 | 1.12897 | 2.12 | 22147.81 |
| 16061 | 2016.02.09 17:00 | modify | 3575 | 0.02 | 1.12793 | 1.11727 | 1.12943 | ||
| 16062 | 2016.02.09 17:05 | close | 3568 | 0.14 | 1.12601 | 1.13260 | 1.12422 | -47.32 | 22100.49 |
| 16063 | 2016.02.09 17:05 | close | 3571 | 0.94 | 1.12601 | 1.13619 | 1.12422 | 52.64 | 22153.13 |
| 16064 | 2016.02.09 17:05 | buy | 3577 | 0.03 | 1.12601 | 0.00000 | 0.00000 | ||
| 16065 | 2016.02.09 17:05 | modify | 3577 | 0.03 | 1.12601 | 1.11578 | 1.12828 | ||
| 16066 | 2016.02.09 17:05 | modify | 3575 | 0.02 | 1.12793 | 1.11727 | 1.12828 | ||
| 16067 | 2016.02.09 17:05 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.11959 | ||
| 16068 | 2016.02.09 17:10 | sell | 3578 | 0.20 | 1.12609 | 0.00000 | 0.00000 | ||
| 16069 | 2016.02.09 17:10 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12316 | ||
| 16070 | 2016.02.09 17:10 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12316 | ||
| 16071 | 2016.02.09 17:15 | close | 3575 | 0.02 | 1.12712 | 1.11727 | 1.12828 | -1.62 | 22151.51 |
| 16072 | 2016.02.09 17:15 | close | 3577 | 0.03 | 1.12712 | 1.11578 | 1.12828 | 3.33 | 22154.84 |
| 16073 | 2016.02.09 17:15 | sell | 3579 | 0.34 | 1.12712 | 0.00000 | 0.00000 | ||
| 16074 | 2016.02.09 17:15 | modify | 3579 | 0.34 | 1.12712 | 1.13701 | 1.12451 | ||
| 16075 | 2016.02.09 17:15 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12451 | ||
| 16076 | 2016.02.09 17:15 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12451 | ||
| 16077 | 2016.02.09 17:25 | buy | 3580 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 16078 | 2016.02.09 17:25 | modify | 3580 | 0.01 | 1.12753 | 1.11653 | 1.12903 | ||
| 16079 | 2016.02.09 17:30 | sell | 3581 | 0.68 | 1.12828 | 0.00000 | 0.00000 | ||
| 16080 | 2016.02.09 17:30 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12570 | ||
| 16081 | 2016.02.09 17:30 | modify | 3579 | 0.34 | 1.12712 | 1.13701 | 1.12570 | ||
| 16082 | 2016.02.09 17:30 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12570 | ||
| 16083 | 2016.02.09 17:30 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12570 | ||
| 16084 | 2016.02.09 17:35 | t/p | 3580 | 0.01 | 1.12903 | 1.11653 | 1.12903 | 1.50 | 22156.34 |
| 16085 | 2016.02.09 17:35 | sell | 3582 | 1.61 | 1.12981 | 0.00000 | 0.00000 | ||
| 16086 | 2016.02.09 17:35 | modify | 3582 | 1.61 | 1.12981 | 1.13964 | 1.12714 | ||
| 16087 | 2016.02.09 17:35 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12714 | ||
| 16088 | 2016.02.09 17:35 | modify | 3579 | 0.34 | 1.12712 | 1.13701 | 1.12714 | ||
| 16089 | 2016.02.09 17:35 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12714 | ||
| 16090 | 2016.02.09 17:35 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12714 | ||
| 16091 | 2016.02.09 17:40 | buy | 3583 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 16092 | 2016.02.09 17:40 | modify | 3583 | 0.01 | 1.12970 | 1.11870 | 1.13120 | ||
| 16093 | 2016.02.09 17:50 | close | 3579 | 0.34 | 1.12922 | 1.13701 | 1.12714 | -71.40 | 22084.94 |
| 16094 | 2016.02.09 17:50 | close | 3582 | 1.61 | 1.12922 | 1.13964 | 1.12714 | 94.99 | 22179.93 |
| 16095 | 2016.02.09 17:50 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12572 | ||
| 16096 | 2016.02.09 17:50 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12572 | ||
| 16097 | 2016.02.09 17:50 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12572 | ||
| 16098 | 2016.02.09 17:55 | sell | 3584 | 1.36 | 1.13024 | 0.00000 | 0.00000 | ||
| 16099 | 2016.02.09 17:55 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12749 | ||
| 16100 | 2016.02.09 17:55 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12749 | ||
| 16101 | 2016.02.09 17:55 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12749 | ||
| 16102 | 2016.02.09 17:55 | modify | 3564 | 0.08 | 1.12109 | 1.13114 | 1.12749 | ||
| 16103 | 2016.02.09 18:00 | s/l | 3564 | 0.08 | 1.13114 | 1.13114 | 1.12749 | -80.40 | 22099.53 |
| 16104 | 2016.02.09 18:00 | t/p | 3583 | 0.01 | 1.13120 | 1.11870 | 1.13120 | 1.50 | 22101.03 |
| 16105 | 2016.02.09 18:00 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12777 | ||
| 16106 | 2016.02.09 18:00 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12777 | ||
| 16107 | 2016.02.09 18:00 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12777 | ||
| 16108 | 2016.02.09 18:05 | buy | 3585 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 16109 | 2016.02.09 18:05 | modify | 3585 | 0.01 | 1.13064 | 1.11964 | 1.13214 | ||
| 16110 | 2016.02.09 18:10 | sell | 3586 | 2.31 | 1.13143 | 0.00000 | 0.00000 | ||
| 16111 | 2016.02.09 18:10 | modify | 3586 | 2.31 | 1.13143 | 1.14137 | 1.12887 | ||
| 16112 | 2016.02.09 18:10 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12887 | ||
| 16113 | 2016.02.09 18:10 | modify | 3581 | 0.68 | 1.12828 | 1.13820 | 1.12887 | ||
| 16114 | 2016.02.09 18:10 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12887 | ||
| 16115 | 2016.02.09 18:15 | t/p | 3585 | 0.01 | 1.13214 | 1.11964 | 1.13214 | 1.50 | 22102.53 |
| 16116 | 2016.02.09 18:15 | buy | 3587 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 16117 | 2016.02.09 18:15 | modify | 3587 | 0.01 | 1.13075 | 1.11975 | 1.13225 | ||
| 16118 | 2016.02.09 18:20 | t/p | 3587 | 0.01 | 1.13225 | 1.11975 | 1.13225 | 1.50 | 22104.03 |
| 16119 | 2016.02.09 18:25 | close | 3581 | 0.68 | 1.13044 | 1.13820 | 1.12887 | -146.88 | 21957.15 |
| 16120 | 2016.02.09 18:25 | close | 3586 | 2.31 | 1.13044 | 1.14137 | 1.12887 | 228.69 | 22185.84 |
| 16121 | 2016.02.09 18:25 | buy | 3588 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 16122 | 2016.02.09 18:25 | modify | 3588 | 0.01 | 1.13044 | 1.11944 | 1.13194 | ||
| 16123 | 2016.02.09 18:25 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12821 | ||
| 16124 | 2016.02.09 18:25 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12821 | ||
| 16125 | 2016.02.09 18:35 | t/p | 3588 | 0.01 | 1.13194 | 1.11944 | 1.13194 | 1.50 | 22187.34 |
| 16126 | 2016.02.09 18:35 | sell | 3589 | 1.57 | 1.13181 | 0.00000 | 0.00000 | ||
| 16127 | 2016.02.09 18:35 | modify | 3589 | 1.57 | 1.13181 | 1.14176 | 1.12926 | ||
| 16128 | 2016.02.09 18:35 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12926 | ||
| 16129 | 2016.02.09 18:35 | modify | 3578 | 0.20 | 1.12609 | 1.13566 | 1.12926 | ||
| 16130 | 2016.02.09 18:40 | buy | 3590 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 16131 | 2016.02.09 18:40 | modify | 3590 | 0.01 | 1.13195 | 1.12095 | 1.13345 | ||
| 16132 | 2016.02.09 18:45 | close | 3578 | 0.20 | 1.13092 | 1.13566 | 1.12926 | -96.60 | 22090.74 |
| 16133 | 2016.02.09 18:45 | close | 3589 | 1.57 | 1.13092 | 1.14176 | 1.12926 | 139.73 | 22230.47 |
| 16134 | 2016.02.09 18:45 | buy | 3591 | 0.02 | 1.13092 | 0.00000 | 0.00000 | ||
| 16135 | 2016.02.09 18:45 | modify | 3591 | 0.02 | 1.13092 | 1.12026 | 1.13276 | ||
| 16136 | 2016.02.09 18:45 | modify | 3590 | 0.01 | 1.13195 | 1.12095 | 1.13276 | ||
| 16137 | 2016.02.09 18:45 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12874 | ||
| 16138 | 2016.02.09 18:55 | close | 3590 | 0.01 | 1.13139 | 1.12095 | 1.13276 | -0.56 | 22229.91 |
| 16139 | 2016.02.09 18:55 | close | 3591 | 0.02 | 1.13139 | 1.12026 | 1.13276 | 0.94 | 22230.85 |
| 16140 | 2016.02.09 18:55 | sell | 3592 | 0.80 | 1.13139 | 0.00000 | 0.00000 | ||
| 16141 | 2016.02.09 18:55 | modify | 3592 | 0.80 | 1.13139 | 1.14167 | 1.12917 | ||
| 16142 | 2016.02.09 18:55 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.12917 | ||
| 16143 | 2016.02.09 19:05 | buy | 3593 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 16144 | 2016.02.09 19:05 | modify | 3593 | 0.01 | 1.13158 | 1.12058 | 1.13308 | ||
| 16145 | 2016.02.09 19:20 | sell | 3594 | 2.15 | 1.13275 | 0.00000 | 0.00000 | ||
| 16146 | 2016.02.09 19:20 | modify | 3594 | 2.15 | 1.13275 | 1.14271 | 1.13021 | ||
| 16147 | 2016.02.09 19:20 | modify | 3592 | 0.80 | 1.13139 | 1.14167 | 1.13021 | ||
| 16148 | 2016.02.09 19:20 | modify | 3584 | 1.36 | 1.13024 | 1.13999 | 1.13021 | ||
| 16149 | 2016.02.09 19:25 | t/p | 3593 | 0.01 | 1.13308 | 1.12058 | 1.13308 | 1.50 | 22232.35 |
| 16150 | 2016.02.09 19:30 | buy | 3595 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 16151 | 2016.02.09 19:30 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13497 | ||
| 16152 | 2016.02.09 19:55 | buy | 3596 | 0.02 | 1.13181 | 0.00000 | 0.00000 | ||
| 16153 | 2016.02.09 19:55 | modify | 3596 | 0.02 | 1.13181 | 1.12136 | 1.13386 | ||
| 16154 | 2016.02.09 19:55 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13386 | ||
| 16155 | 2016.02.09 20:00 | close | 3584 | 1.36 | 1.13122 | 1.13999 | 1.13021 | -133.28 | 22099.07 |
| 16156 | 2016.02.09 20:00 | close | 3594 | 2.15 | 1.13122 | 1.14271 | 1.13021 | 328.95 | 22428.02 |
| 16157 | 2016.02.09 20:00 | modify | 3592 | 0.80 | 1.13139 | 1.14167 | 1.12989 | ||
| 16158 | 2016.02.09 20:30 | buy | 3597 | 0.05 | 1.13019 | 0.00000 | 0.00000 | ||
| 16159 | 2016.02.09 20:30 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13251 | ||
| 16160 | 2016.02.09 20:30 | modify | 3596 | 0.02 | 1.13181 | 1.12136 | 1.13251 | ||
| 16161 | 2016.02.09 20:30 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13251 | ||
| 16162 | 2016.02.09 20:35 | t/p | 3592 | 0.80 | 1.12989 | 1.14167 | 1.12989 | 120.00 | 22548.02 |
| 16163 | 2016.02.09 20:40 | sell | 3598 | 0.01 | 1.13031 | 0.00000 | 0.00000 | ||
| 16164 | 2016.02.09 20:40 | modify | 3598 | 0.01 | 1.13031 | 1.14131 | 1.12881 | ||
| 16165 | 2016.02.09 21:45 | t/p | 3598 | 0.01 | 1.12881 | 1.14131 | 1.12881 | 1.50 | 22549.52 |
| 16166 | 2016.02.09 21:45 | buy | 3599 | 0.10 | 1.12870 | 0.00000 | 0.00000 | ||
| 16167 | 2016.02.09 21:45 | modify | 3599 | 0.10 | 1.12870 | 1.11872 | 1.13122 | ||
| 16168 | 2016.02.09 21:45 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13122 | ||
| 16169 | 2016.02.09 21:45 | modify | 3596 | 0.02 | 1.13181 | 1.12136 | 1.13122 | ||
| 16170 | 2016.02.09 21:45 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13122 | ||
| 16171 | 2016.02.09 21:50 | sell | 3600 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 16172 | 2016.02.09 21:50 | modify | 3600 | 0.01 | 1.12868 | 1.13968 | 1.12718 | ||
| 16173 | 2016.02.09 23:00 | close | 3596 | 0.02 | 1.12935 | 1.12136 | 1.13122 | -4.92 | 22544.60 |
| 16174 | 2016.02.09 23:00 | close | 3599 | 0.10 | 1.12935 | 1.11872 | 1.13122 | 6.50 | 22551.10 |
| 16175 | 2016.02.09 23:00 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13224 | ||
| 16176 | 2016.02.09 23:00 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13224 | ||
| 16177 | 2016.02.09 23:55 | buy | 3601 | 0.06 | 1.12916 | 0.00000 | 0.00000 | ||
| 16178 | 2016.02.09 23:55 | modify | 3601 | 0.06 | 1.12916 | 1.11895 | 1.13145 | ||
| 16179 | 2016.02.09 23:55 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13145 | ||
| 16180 | 2016.02.09 23:55 | modify | 3595 | 0.01 | 1.13347 | 1.12247 | 1.13145 | ||
| 16181 | 2016.02.10 03:25 | close | 3595 | 0.01 | 1.13004 | 1.12247 | 1.13145 | -3.49 | 22547.62 |
| 16182 | 2016.02.10 03:25 | close | 3601 | 0.06 | 1.13004 | 1.11895 | 1.13145 | 4.95 | 22552.57 |
| 16183 | 2016.02.10 03:25 | sell | 3602 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 16184 | 2016.02.10 03:25 | modify | 3602 | 0.02 | 1.13004 | 1.14059 | 1.12809 | ||
| 16185 | 2016.02.10 03:25 | modify | 3600 | 0.01 | 1.12868 | 1.13968 | 1.12809 | ||
| 16186 | 2016.02.10 03:25 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13169 | ||
| 16187 | 2016.02.10 04:15 | close | 3600 | 0.01 | 1.12955 | 1.13968 | 1.12809 | -0.85 | 22551.71 |
| 16188 | 2016.02.10 04:15 | close | 3602 | 0.02 | 1.12955 | 1.14059 | 1.12809 | 0.98 | 22552.69 |
| 16189 | 2016.02.10 04:20 | sell | 3603 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 16190 | 2016.02.10 04:20 | modify | 3603 | 0.01 | 1.12959 | 1.14059 | 1.12809 | ||
| 16191 | 2016.02.10 05:50 | buy | 3604 | 0.05 | 1.12900 | 0.00000 | 0.00000 | ||
| 16192 | 2016.02.10 05:50 | modify | 3604 | 0.05 | 1.12900 | 1.11860 | 1.13110 | ||
| 16193 | 2016.02.10 05:50 | modify | 3597 | 0.05 | 1.13019 | 1.12001 | 1.13110 | ||
| 16194 | 2016.02.10 08:00 | close | 3597 | 0.05 | 1.12973 | 1.12001 | 1.13110 | -2.58 | 22550.12 |
| 16195 | 2016.02.10 08:00 | close | 3604 | 0.05 | 1.12973 | 1.11860 | 1.13110 | 3.65 | 22553.77 |
| 16196 | 2016.02.10 08:05 | buy | 3605 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 16197 | 2016.02.10 08:05 | modify | 3605 | 0.01 | 1.12918 | 1.11818 | 1.13068 | ||
| 16198 | 2016.02.10 09:05 | t/p | 3603 | 0.01 | 1.12809 | 1.14059 | 1.12809 | 1.50 | 22555.27 |
| 16199 | 2016.02.10 09:15 | sell | 3606 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 16200 | 2016.02.10 09:15 | modify | 3606 | 0.01 | 1.12825 | 1.13925 | 1.12675 | ||
| 16201 | 2016.02.10 09:40 | buy | 3607 | 0.02 | 1.12811 | 0.00000 | 0.00000 | ||
| 16202 | 2016.02.10 09:40 | modify | 3607 | 0.02 | 1.12811 | 1.11747 | 1.12997 | ||
| 16203 | 2016.02.10 09:40 | modify | 3605 | 0.01 | 1.12918 | 1.11818 | 1.12997 | ||
| 16204 | 2016.02.10 10:05 | close | 3605 | 0.01 | 1.12875 | 1.11818 | 1.12997 | -0.43 | 22554.84 |
| 16205 | 2016.02.10 10:05 | close | 3607 | 0.02 | 1.12875 | 1.11747 | 1.12997 | 1.28 | 22556.12 |
| 16206 | 2016.02.10 10:10 | buy | 3608 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 16207 | 2016.02.10 10:10 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.13034 | ||
| 16208 | 2016.02.10 10:20 | sell | 3609 | 0.02 | 1.12966 | 0.00000 | 0.00000 | ||
| 16209 | 2016.02.10 10:20 | modify | 3609 | 0.02 | 1.12966 | 1.14019 | 1.12769 | ||
| 16210 | 2016.02.10 10:20 | modify | 3606 | 0.01 | 1.12825 | 1.13925 | 1.12769 | ||
| 16211 | 2016.02.10 10:30 | t/p | 3606 | 0.01 | 1.12769 | 1.13925 | 1.12769 | 0.56 | 22556.68 |
| 16212 | 2016.02.10 10:30 | t/p | 3609 | 0.02 | 1.12769 | 1.14019 | 1.12769 | 3.94 | 22560.62 |
| 16213 | 2016.02.10 10:30 | buy | 3610 | 0.02 | 1.12782 | 0.00000 | 0.00000 | ||
| 16214 | 2016.02.10 10:30 | modify | 3610 | 0.02 | 1.12782 | 1.11716 | 1.12966 | ||
| 16215 | 2016.02.10 10:30 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.12966 | ||
| 16216 | 2016.02.10 10:35 | buy | 3611 | 0.04 | 1.12662 | 0.00000 | 0.00000 | ||
| 16217 | 2016.02.10 10:35 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12878 | ||
| 16218 | 2016.02.10 10:35 | modify | 3610 | 0.02 | 1.12782 | 1.11716 | 1.12878 | ||
| 16219 | 2016.02.10 10:35 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.12878 | ||
| 16220 | 2016.02.10 10:45 | sell | 3612 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 16221 | 2016.02.10 10:45 | modify | 3612 | 0.01 | 1.12657 | 1.13757 | 1.12507 | ||
| 16222 | 2016.02.10 11:05 | buy | 3613 | 0.08 | 1.12531 | 0.00000 | 0.00000 | ||
| 16223 | 2016.02.10 11:05 | modify | 3613 | 0.08 | 1.12531 | 1.11523 | 1.12773 | ||
| 16224 | 2016.02.10 11:05 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12773 | ||
| 16225 | 2016.02.10 11:05 | modify | 3610 | 0.02 | 1.12782 | 1.11716 | 1.12773 | ||
| 16226 | 2016.02.10 11:05 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.12773 | ||
| 16227 | 2016.02.10 11:10 | close | 3610 | 0.02 | 1.12621 | 1.11716 | 1.12773 | -3.22 | 22557.40 |
| 16228 | 2016.02.10 11:10 | close | 3613 | 0.08 | 1.12621 | 1.11523 | 1.12773 | 7.20 | 22564.60 |
| 16229 | 2016.02.10 11:10 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12856 | ||
| 16230 | 2016.02.10 11:10 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.12856 | ||
| 16231 | 2016.02.10 11:20 | buy | 3614 | 0.05 | 1.12556 | 0.00000 | 0.00000 | ||
| 16232 | 2016.02.10 11:20 | modify | 3614 | 0.05 | 1.12556 | 1.11531 | 1.12781 | ||
| 16233 | 2016.02.10 11:20 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12781 | ||
| 16234 | 2016.02.10 11:20 | modify | 3608 | 0.01 | 1.12884 | 1.11784 | 1.12781 | ||
| 16235 | 2016.02.10 11:40 | close | 3608 | 0.01 | 1.12616 | 1.11784 | 1.12781 | -2.68 | 22561.92 |
| 16236 | 2016.02.10 11:40 | close | 3614 | 0.05 | 1.12616 | 1.11531 | 1.12781 | 3.00 | 22564.92 |
| 16237 | 2016.02.10 11:40 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12812 | ||
| 16238 | 2016.02.10 12:20 | buy | 3615 | 0.04 | 1.12559 | 0.00000 | 0.00000 | ||
| 16239 | 2016.02.10 12:20 | modify | 3615 | 0.04 | 1.12559 | 1.11511 | 1.12761 | ||
| 16240 | 2016.02.10 12:20 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12761 | ||
| 16241 | 2016.02.10 12:30 | t/p | 3612 | 0.01 | 1.12507 | 1.13757 | 1.12507 | 1.50 | 22566.42 |
| 16242 | 2016.02.10 12:40 | buy | 3616 | 0.08 | 1.12434 | 0.00000 | 0.00000 | ||
| 16243 | 2016.02.10 12:40 | modify | 3616 | 0.08 | 1.12434 | 1.11422 | 1.12672 | ||
| 16244 | 2016.02.10 12:40 | modify | 3615 | 0.04 | 1.12559 | 1.11511 | 1.12672 | ||
| 16245 | 2016.02.10 12:40 | modify | 3611 | 0.04 | 1.12662 | 1.11628 | 1.12672 | ||
| 16246 | 2016.02.10 12:50 | sell | 3617 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 16247 | 2016.02.10 12:50 | modify | 3617 | 0.01 | 1.12473 | 1.13573 | 1.12323 | ||
| 16248 | 2016.02.10 13:00 | close | 3611 | 0.04 | 1.12590 | 1.11628 | 1.12672 | -2.88 | 22563.54 |
| 16249 | 2016.02.10 13:00 | close | 3616 | 0.08 | 1.12590 | 1.11422 | 1.12672 | 12.48 | 22576.02 |
| 16250 | 2016.02.10 13:00 | sell | 3618 | 0.02 | 1.12590 | 0.00000 | 0.00000 | ||
| 16251 | 2016.02.10 13:00 | modify | 3618 | 0.02 | 1.12590 | 1.13651 | 1.12401 | ||
| 16252 | 2016.02.10 13:00 | modify | 3617 | 0.01 | 1.12473 | 1.13573 | 1.12401 | ||
| 16253 | 2016.02.10 13:00 | modify | 3615 | 0.04 | 1.12559 | 1.11511 | 1.12709 | ||
| 16254 | 2016.02.10 14:10 | close | 3617 | 0.01 | 1.12532 | 1.13573 | 1.12401 | -0.59 | 22575.43 |
| 16255 | 2016.02.10 14:10 | close | 3618 | 0.02 | 1.12532 | 1.13651 | 1.12401 | 1.16 | 22576.59 |
| 16256 | 2016.02.10 14:15 | sell | 3619 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 16257 | 2016.02.10 14:15 | modify | 3619 | 0.01 | 1.12534 | 1.13634 | 1.12384 | ||
| 16258 | 2016.02.10 14:40 | sell | 3620 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
| 16259 | 2016.02.10 14:40 | modify | 3620 | 0.02 | 1.12680 | 1.13731 | 1.12481 | ||
| 16260 | 2016.02.10 14:40 | modify | 3619 | 0.01 | 1.12534 | 1.13634 | 1.12481 | ||
| 16261 | 2016.02.10 14:45 | t/p | 3615 | 0.04 | 1.12709 | 1.11511 | 1.12709 | 6.00 | 22582.59 |
| 16262 | 2016.02.10 14:45 | buy | 3621 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 16263 | 2016.02.10 14:45 | modify | 3621 | 0.01 | 1.12673 | 1.11573 | 1.12823 | ||
| 16264 | 2016.02.10 15:15 | close | 3619 | 0.01 | 1.12596 | 1.13634 | 1.12481 | -0.62 | 22581.97 |
| 16265 | 2016.02.10 15:15 | close | 3620 | 0.02 | 1.12596 | 1.13731 | 1.12481 | 1.68 | 22583.65 |
| 16266 | 2016.02.10 15:25 | buy | 3622 | 0.02 | 1.12533 | 0.00000 | 0.00000 | ||
| 16267 | 2016.02.10 15:25 | modify | 3622 | 0.02 | 1.12533 | 1.11480 | 1.12730 | ||
| 16268 | 2016.02.10 15:25 | modify | 3621 | 0.01 | 1.12673 | 1.11573 | 1.12730 | ||
| 16269 | 2016.02.10 15:35 | sell | 3623 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 16270 | 2016.02.10 15:35 | modify | 3623 | 0.01 | 1.12538 | 1.13638 | 1.12388 | ||
| 16271 | 2016.02.10 15:40 | close | 3621 | 0.01 | 1.12645 | 1.11573 | 1.12730 | -0.28 | 22583.37 |
| 16272 | 2016.02.10 15:40 | close | 3622 | 0.02 | 1.12645 | 1.11480 | 1.12730 | 2.24 | 22585.61 |
| 16273 | 2016.02.10 15:40 | sell | 3624 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 16274 | 2016.02.10 15:40 | modify | 3624 | 0.02 | 1.12645 | 1.13709 | 1.12459 | ||
| 16275 | 2016.02.10 15:40 | modify | 3623 | 0.01 | 1.12538 | 1.13638 | 1.12459 | ||
| 16276 | 2016.02.10 15:45 | t/p | 3623 | 0.01 | 1.12459 | 1.13638 | 1.12459 | 0.79 | 22586.40 |
| 16277 | 2016.02.10 15:45 | t/p | 3624 | 0.02 | 1.12459 | 1.13709 | 1.12459 | 3.72 | 22590.12 |
| 16278 | 2016.02.10 15:45 | buy | 3625 | 0.01 | 1.12404 | 0.00000 | 0.00000 | ||
| 16279 | 2016.02.10 15:45 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12554 | ||
| 16280 | 2016.02.10 15:50 | sell | 3626 | 0.01 | 1.12412 | 0.00000 | 0.00000 | ||
| 16281 | 2016.02.10 15:50 | modify | 3626 | 0.01 | 1.12412 | 1.13512 | 1.12262 | ||
| 16282 | 2016.02.10 15:55 | t/p | 3626 | 0.01 | 1.12262 | 1.13512 | 1.12262 | 1.50 | 22591.62 |
| 16283 | 2016.02.10 16:00 | sell | 3627 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 16284 | 2016.02.10 16:00 | modify | 3627 | 0.01 | 1.12327 | 1.13427 | 1.12177 | ||
| 16285 | 2016.02.10 17:00 | buy | 3628 | 0.02 | 1.12293 | 0.00000 | 0.00000 | ||
| 16286 | 2016.02.10 17:00 | modify | 3628 | 0.02 | 1.12293 | 1.11230 | 1.12480 | ||
| 16287 | 2016.02.10 17:00 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12480 | ||
| 16288 | 2016.02.10 17:10 | t/p | 3627 | 0.01 | 1.12177 | 1.13427 | 1.12177 | 1.50 | 22593.12 |
| 16289 | 2016.02.10 17:10 | buy | 3629 | 0.04 | 1.12140 | 0.00000 | 0.00000 | ||
| 16290 | 2016.02.10 17:10 | modify | 3629 | 0.04 | 1.12140 | 1.11121 | 1.12371 | ||
| 16291 | 2016.02.10 17:10 | modify | 3628 | 0.02 | 1.12293 | 1.11230 | 1.12371 | ||
| 16292 | 2016.02.10 17:10 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12371 | ||
| 16293 | 2016.02.10 17:25 | sell | 3630 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 16294 | 2016.02.10 17:25 | modify | 3630 | 0.01 | 1.11948 | 1.13048 | 1.11798 | ||
| 16295 | 2016.02.10 17:35 | t/p | 3630 | 0.01 | 1.11798 | 1.13048 | 1.11798 | 1.50 | 22594.62 |
| 16296 | 2016.02.10 17:40 | sell | 3631 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 16297 | 2016.02.10 17:40 | modify | 3631 | 0.01 | 1.11766 | 1.12866 | 1.11616 | ||
| 16298 | 2016.02.10 17:45 | sell | 3632 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 16299 | 2016.02.10 17:45 | modify | 3632 | 0.02 | 1.11895 | 1.12952 | 1.11702 | ||
| 16300 | 2016.02.10 17:45 | modify | 3631 | 0.01 | 1.11766 | 1.12866 | 1.11702 | ||
| 16301 | 2016.02.10 17:50 | close | 3631 | 0.01 | 1.11833 | 1.12866 | 1.11702 | -0.67 | 22593.95 |
| 16302 | 2016.02.10 17:50 | close | 3632 | 0.02 | 1.11833 | 1.12952 | 1.11702 | 1.24 | 22595.19 |
| 16303 | 2016.02.10 17:50 | buy | 3633 | 0.14 | 1.11833 | 0.00000 | 0.00000 | ||
| 16304 | 2016.02.10 17:50 | modify | 3633 | 0.14 | 1.11833 | 1.10862 | 1.12112 | ||
| 16305 | 2016.02.10 17:50 | modify | 3629 | 0.04 | 1.12140 | 1.11121 | 1.12112 | ||
| 16306 | 2016.02.10 17:50 | modify | 3628 | 0.02 | 1.12293 | 1.11230 | 1.12112 | ||
| 16307 | 2016.02.10 17:50 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12112 | ||
| 16308 | 2016.02.10 17:55 | sell | 3634 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 16309 | 2016.02.10 17:55 | modify | 3634 | 0.01 | 1.11891 | 1.12991 | 1.11741 | ||
| 16310 | 2016.02.10 18:00 | close | 3629 | 0.04 | 1.11966 | 1.11121 | 1.12112 | -6.96 | 22588.23 |
| 16311 | 2016.02.10 18:00 | close | 3633 | 0.14 | 1.11966 | 1.10862 | 1.12112 | 18.62 | 22606.85 |
| 16312 | 2016.02.10 18:00 | modify | 3628 | 0.02 | 1.12293 | 1.11230 | 1.12480 | ||
| 16313 | 2016.02.10 18:00 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12480 | ||
| 16314 | 2016.02.10 18:05 | buy | 3635 | 0.07 | 1.11955 | 0.00000 | 0.00000 | ||
| 16315 | 2016.02.10 18:05 | modify | 3635 | 0.07 | 1.11955 | 1.10968 | 1.12218 | ||
| 16316 | 2016.02.10 18:05 | modify | 3628 | 0.02 | 1.12293 | 1.11230 | 1.12218 | ||
| 16317 | 2016.02.10 18:05 | modify | 3625 | 0.01 | 1.12404 | 1.11304 | 1.12218 | ||
| 16318 | 2016.02.10 18:10 | t/p | 3625 | 0.01 | 1.12218 | 1.11304 | 1.12218 | -1.86 | 22604.99 |
| 16319 | 2016.02.10 18:10 | t/p | 3628 | 0.02 | 1.12218 | 1.11230 | 1.12218 | -1.50 | 22603.49 |
| 16320 | 2016.02.10 18:10 | t/p | 3635 | 0.07 | 1.12218 | 1.10968 | 1.12218 | 18.41 | 22621.90 |
| 16321 | 2016.02.10 18:10 | sell | 3636 | 0.03 | 1.12148 | 0.00000 | 0.00000 | ||
| 16322 | 2016.02.10 18:10 | modify | 3636 | 0.03 | 1.12148 | 1.13184 | 1.11934 | ||
| 16323 | 2016.02.10 18:10 | modify | 3634 | 0.01 | 1.11891 | 1.12991 | 1.11934 | ||
| 16324 | 2016.02.10 18:15 | close | 3634 | 0.01 | 1.12078 | 1.12991 | 1.11934 | -1.87 | 22620.03 |
| 16325 | 2016.02.10 18:15 | close | 3636 | 0.03 | 1.12078 | 1.13184 | 1.11934 | 2.10 | 22622.13 |
| 16326 | 2016.02.10 18:15 | buy | 3637 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 16327 | 2016.02.10 18:15 | modify | 3637 | 0.01 | 1.12078 | 1.10978 | 1.12228 | ||
| 16328 | 2016.02.10 18:20 | t/p | 3637 | 0.01 | 1.12228 | 1.10978 | 1.12228 | 1.50 | 22623.63 |
| 16329 | 2016.02.10 18:20 | sell | 3638 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 16330 | 2016.02.10 18:20 | modify | 3638 | 0.01 | 1.12110 | 1.13210 | 1.11960 | ||
| 16331 | 2016.02.10 18:25 | buy | 3639 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 16332 | 2016.02.10 18:25 | modify | 3639 | 0.01 | 1.12105 | 1.11005 | 1.12255 | ||
| 16333 | 2016.02.10 18:35 | t/p | 3639 | 0.01 | 1.12255 | 1.11005 | 1.12255 | 1.50 | 22625.13 |
| 16334 | 2016.02.10 18:35 | sell | 3640 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
| 16335 | 2016.02.10 18:35 | modify | 3640 | 0.02 | 1.12243 | 1.13299 | 1.12049 | ||
| 16336 | 2016.02.10 18:35 | modify | 3638 | 0.01 | 1.12110 | 1.13210 | 1.12049 | ||
| 16337 | 2016.02.10 18:40 | sell | 3641 | 0.04 | 1.12347 | 0.00000 | 0.00000 | ||
| 16338 | 2016.02.10 18:40 | modify | 3641 | 0.04 | 1.12347 | 1.13383 | 1.12133 | ||
| 16339 | 2016.02.10 18:40 | modify | 3640 | 0.02 | 1.12243 | 1.13299 | 1.12133 | ||
| 16340 | 2016.02.10 18:40 | modify | 3638 | 0.01 | 1.12110 | 1.13210 | 1.12133 | ||
| 16341 | 2016.02.10 18:45 | buy | 3642 | 0.01 | 1.12316 | 0.00000 | 0.00000 | ||
| 16342 | 2016.02.10 18:45 | modify | 3642 | 0.01 | 1.12316 | 1.11216 | 1.12466 | ||
| 16343 | 2016.02.10 18:50 | close | 3638 | 0.01 | 1.12251 | 1.13210 | 1.12133 | -1.41 | 22623.72 |
| 16344 | 2016.02.10 18:50 | close | 3641 | 0.04 | 1.12251 | 1.13383 | 1.12133 | 3.84 | 22627.56 |
| 16345 | 2016.02.10 18:50 | modify | 3640 | 0.02 | 1.12243 | 1.13299 | 1.12093 | ||
| 16346 | 2016.02.10 19:15 | sell | 3643 | 0.03 | 1.12412 | 0.00000 | 0.00000 | ||
| 16347 | 2016.02.10 19:15 | modify | 3643 | 0.03 | 1.12412 | 1.13444 | 1.12194 | ||
| 16348 | 2016.02.10 19:15 | modify | 3640 | 0.02 | 1.12243 | 1.13299 | 1.12194 | ||
| 16349 | 2016.02.10 19:20 | t/p | 3642 | 0.01 | 1.12466 | 1.11216 | 1.12466 | 1.50 | 22629.06 |
| 16350 | 2016.02.10 19:25 | buy | 3644 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 16351 | 2016.02.10 19:25 | modify | 3644 | 0.01 | 1.12376 | 1.11276 | 1.12526 | ||
| 16352 | 2016.02.10 19:40 | close | 3640 | 0.02 | 1.12329 | 1.13299 | 1.12194 | -1.72 | 22627.34 |
| 16353 | 2016.02.10 19:40 | close | 3643 | 0.03 | 1.12329 | 1.13444 | 1.12194 | 2.49 | 22629.83 |
| 16354 | 2016.02.10 19:45 | sell | 3645 | 0.01 | 1.12335 | 0.00000 | 0.00000 | ||
| 16355 | 2016.02.10 19:45 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12185 | ||
| 16356 | 2016.02.10 20:15 | sell | 3646 | 0.02 | 1.12455 | 0.00000 | 0.00000 | ||
| 16357 | 2016.02.10 20:15 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12265 | ||
| 16358 | 2016.02.10 20:15 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12265 | ||
| 16359 | 2016.02.10 20:35 | t/p | 3644 | 0.01 | 1.12526 | 1.11276 | 1.12526 | 1.50 | 22631.33 |
| 16360 | 2016.02.10 20:45 | buy | 3647 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 16361 | 2016.02.10 20:45 | modify | 3647 | 0.01 | 1.12536 | 1.11436 | 1.12686 | ||
| 16362 | 2016.02.10 21:00 | sell | 3648 | 0.04 | 1.12572 | 0.00000 | 0.00000 | ||
| 16363 | 2016.02.10 21:00 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12355 | ||
| 16364 | 2016.02.10 21:00 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12355 | ||
| 16365 | 2016.02.10 21:00 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12355 | ||
| 16366 | 2016.02.10 21:25 | t/p | 3647 | 0.01 | 1.12686 | 1.11436 | 1.12686 | 1.50 | 22632.83 |
| 16367 | 2016.02.10 21:25 | buy | 3649 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 16368 | 2016.02.10 21:25 | modify | 3649 | 0.01 | 1.12675 | 1.11575 | 1.12825 | ||
| 16369 | 2016.02.10 21:45 | sell | 3650 | 0.08 | 1.12709 | 0.00000 | 0.00000 | ||
| 16370 | 2016.02.10 21:45 | modify | 3650 | 0.08 | 1.12709 | 1.13714 | 1.12464 | ||
| 16371 | 2016.02.10 21:45 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12464 | ||
| 16372 | 2016.02.10 21:45 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12464 | ||
| 16373 | 2016.02.10 21:45 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12464 | ||
| 16374 | 2016.02.10 22:35 | t/p | 3649 | 0.01 | 1.12825 | 1.11575 | 1.12825 | 1.50 | 22634.33 |
| 16375 | 2016.02.10 22:35 | sell | 3651 | 0.18 | 1.12841 | 0.00000 | 0.00000 | ||
| 16376 | 2016.02.10 22:35 | modify | 3651 | 0.18 | 1.12841 | 1.13838 | 1.12588 | ||
| 16377 | 2016.02.10 22:35 | modify | 3650 | 0.08 | 1.12709 | 1.13714 | 1.12588 | ||
| 16378 | 2016.02.10 22:35 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12588 | ||
| 16379 | 2016.02.10 22:35 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12588 | ||
| 16380 | 2016.02.10 22:35 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12588 | ||
| 16381 | 2016.02.10 22:50 | sell | 3652 | 0.34 | 1.12942 | 0.00000 | 0.00000 | ||
| 16382 | 2016.02.10 22:50 | modify | 3652 | 0.34 | 1.12942 | 1.13941 | 1.12691 | ||
| 16383 | 2016.02.10 22:50 | modify | 3651 | 0.18 | 1.12841 | 1.13838 | 1.12691 | ||
| 16384 | 2016.02.10 22:50 | modify | 3650 | 0.08 | 1.12709 | 1.13714 | 1.12691 | ||
| 16385 | 2016.02.10 22:50 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12691 | ||
| 16386 | 2016.02.10 22:50 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12691 | ||
| 16387 | 2016.02.10 22:50 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12691 | ||
| 16388 | 2016.02.10 22:55 | close | 3650 | 0.08 | 1.12889 | 1.13714 | 1.12691 | -14.40 | 22619.93 |
| 16389 | 2016.02.10 22:55 | close | 3652 | 0.34 | 1.12889 | 1.13941 | 1.12691 | 18.02 | 22637.95 |
| 16390 | 2016.02.10 22:55 | buy | 3653 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
| 16391 | 2016.02.10 22:55 | modify | 3653 | 0.01 | 1.12889 | 1.11789 | 1.13039 | ||
| 16392 | 2016.02.10 22:55 | modify | 3651 | 0.18 | 1.12841 | 1.13838 | 1.12597 | ||
| 16393 | 2016.02.10 22:55 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12597 | ||
| 16394 | 2016.02.10 22:55 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12597 | ||
| 16395 | 2016.02.10 22:55 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12597 | ||
| 16396 | 2016.02.10 23:45 | sell | 3654 | 0.27 | 1.12964 | 0.00000 | 0.00000 | ||
| 16397 | 2016.02.10 23:45 | modify | 3654 | 0.27 | 1.12964 | 1.13960 | 1.12710 | ||
| 16398 | 2016.02.10 23:45 | modify | 3651 | 0.18 | 1.12841 | 1.13838 | 1.12710 | ||
| 16399 | 2016.02.10 23:45 | modify | 3648 | 0.04 | 1.12572 | 1.13605 | 1.12710 | ||
| 16400 | 2016.02.10 23:45 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12710 | ||
| 16401 | 2016.02.10 23:45 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12710 | ||
| 16402 | 2016.02.11 00:05 | close | 3648 | 0.04 | 1.12910 | 1.13605 | 1.12710 | -13.33 | 22624.62 |
| 16403 | 2016.02.11 00:05 | close | 3654 | 0.27 | 1.12910 | 1.13960 | 1.12710 | 15.88 | 22640.50 |
| 16404 | 2016.02.11 00:05 | modify | 3651 | 0.18 | 1.12841 | 1.13838 | 1.12630 | ||
| 16405 | 2016.02.11 00:05 | modify | 3646 | 0.02 | 1.12455 | 1.13515 | 1.12630 | ||
| 16406 | 2016.02.11 00:05 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12630 | ||
| 16407 | 2016.02.11 00:35 | close | 3646 | 0.02 | 1.12800 | 1.13515 | 1.12630 | -6.80 | 22633.69 |
| 16408 | 2016.02.11 00:35 | close | 3651 | 0.18 | 1.12800 | 1.13838 | 1.12630 | 8.24 | 22641.94 |
| 16409 | 2016.02.11 00:35 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12185 | ||
| 16410 | 2016.02.11 00:40 | buy | 3655 | 0.02 | 1.12787 | 0.00000 | 0.00000 | ||
| 16411 | 2016.02.11 00:40 | modify | 3655 | 0.02 | 1.12787 | 1.11721 | 1.12971 | ||
| 16412 | 2016.02.11 00:40 | modify | 3653 | 0.01 | 1.12889 | 1.11789 | 1.12971 | ||
| 16413 | 2016.02.11 00:50 | sell | 3656 | 0.04 | 1.12793 | 0.00000 | 0.00000 | ||
| 16414 | 2016.02.11 00:50 | modify | 3656 | 0.04 | 1.12793 | 1.13801 | 1.12551 | ||
| 16415 | 2016.02.11 00:50 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12551 | ||
| 16416 | 2016.02.11 01:50 | close | 3653 | 0.01 | 1.12841 | 1.11789 | 1.12971 | -0.65 | 22641.29 |
| 16417 | 2016.02.11 01:50 | close | 3655 | 0.02 | 1.12841 | 1.11721 | 1.12971 | 1.08 | 22642.37 |
| 16418 | 2016.02.11 01:55 | buy | 3657 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 16419 | 2016.02.11 01:55 | modify | 3657 | 0.01 | 1.12813 | 1.11713 | 1.12963 | ||
| 16420 | 2016.02.11 02:45 | t/p | 3657 | 0.01 | 1.12963 | 1.11713 | 1.12963 | 1.50 | 22643.87 |
| 16421 | 2016.02.11 02:45 | sell | 3658 | 0.08 | 1.13002 | 0.00000 | 0.00000 | ||
| 16422 | 2016.02.11 02:45 | modify | 3658 | 0.08 | 1.13002 | 1.13986 | 1.12736 | ||
| 16423 | 2016.02.11 02:45 | modify | 3656 | 0.04 | 1.12793 | 1.13801 | 1.12736 | ||
| 16424 | 2016.02.11 02:45 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12736 | ||
| 16425 | 2016.02.11 03:00 | buy | 3659 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 16426 | 2016.02.11 03:00 | modify | 3659 | 0.01 | 1.13040 | 1.11940 | 1.13190 | ||
| 16427 | 2016.02.11 03:10 | sell | 3660 | 0.16 | 1.13128 | 0.00000 | 0.00000 | ||
| 16428 | 2016.02.11 03:10 | modify | 3660 | 0.16 | 1.13128 | 1.14120 | 1.12870 | ||
| 16429 | 2016.02.11 03:10 | modify | 3658 | 0.08 | 1.13002 | 1.13986 | 1.12870 | ||
| 16430 | 2016.02.11 03:10 | modify | 3656 | 0.04 | 1.12793 | 1.13801 | 1.12870 | ||
| 16431 | 2016.02.11 03:10 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12870 | ||
| 16432 | 2016.02.11 03:20 | t/p | 3659 | 0.01 | 1.13190 | 1.11940 | 1.13190 | 1.50 | 22645.37 |
| 16433 | 2016.02.11 03:25 | buy | 3661 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 16434 | 2016.02.11 03:25 | modify | 3661 | 0.01 | 1.13123 | 1.12023 | 1.13273 | ||
| 16435 | 2016.02.11 03:40 | close | 3656 | 0.04 | 1.13054 | 1.13801 | 1.12870 | -10.44 | 22634.93 |
| 16436 | 2016.02.11 03:40 | close | 3660 | 0.16 | 1.13054 | 1.14120 | 1.12870 | 11.84 | 22646.77 |
| 16437 | 2016.02.11 03:40 | modify | 3658 | 0.08 | 1.13002 | 1.13986 | 1.12778 | ||
| 16438 | 2016.02.11 03:40 | modify | 3645 | 0.01 | 1.12335 | 1.13435 | 1.12778 | ||
| 16439 | 2016.02.11 03:50 | buy | 3662 | 0.02 | 1.13004 | 0.00000 | 0.00000 | ||
| 16440 | 2016.02.11 03:50 | modify | 3662 | 0.02 | 1.13004 | 1.11944 | 1.13194 | ||
| 16441 | 2016.02.11 03:50 | modify | 3661 | 0.01 | 1.13123 | 1.12023 | 1.13194 | ||
| 16442 | 2016.02.11 04:45 | close | 3645 | 0.01 | 1.12887 | 1.13435 | 1.12778 | -5.47 | 22641.30 |
| 16443 | 2016.02.11 04:45 | close | 3658 | 0.08 | 1.12887 | 1.13986 | 1.12778 | 9.20 | 22650.50 |
| 16444 | 2016.02.11 04:45 | buy | 3663 | 0.04 | 1.12887 | 0.00000 | 0.00000 | ||
| 16445 | 2016.02.11 04:45 | modify | 3663 | 0.04 | 1.12887 | 1.11854 | 1.13104 | ||
| 16446 | 2016.02.11 04:45 | modify | 3662 | 0.02 | 1.13004 | 1.11944 | 1.13104 | ||
| 16447 | 2016.02.11 04:45 | modify | 3661 | 0.01 | 1.13123 | 1.12023 | 1.13104 | ||
| 16448 | 2016.02.11 05:05 | sell | 3664 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 16449 | 2016.02.11 05:05 | modify | 3664 | 0.01 | 1.12838 | 1.13938 | 1.12688 | ||
| 16450 | 2016.02.11 06:20 | sell | 3665 | 0.02 | 1.12938 | 0.00000 | 0.00000 | ||
| 16451 | 2016.02.11 06:20 | modify | 3665 | 0.02 | 1.12938 | 1.14005 | 1.12755 | ||
| 16452 | 2016.02.11 06:20 | modify | 3664 | 0.01 | 1.12838 | 1.13938 | 1.12755 | ||
| 16453 | 2016.02.11 06:30 | close | 3664 | 0.01 | 1.12891 | 1.13938 | 1.12755 | -0.53 | 22649.97 |
| 16454 | 2016.02.11 06:30 | close | 3665 | 0.02 | 1.12891 | 1.14005 | 1.12755 | 0.94 | 22650.91 |
| 16455 | 2016.02.11 06:40 | sell | 3666 | 0.01 | 1.12891 | 0.00000 | 0.00000 | ||
| 16456 | 2016.02.11 06:40 | modify | 3666 | 0.01 | 1.12891 | 1.13991 | 1.12741 | ||
| 16457 | 2016.02.11 08:15 | close | 3661 | 0.01 | 1.12949 | 1.12023 | 1.13104 | -1.74 | 22649.17 |
| 16458 | 2016.02.11 08:15 | close | 3663 | 0.04 | 1.12949 | 1.11854 | 1.13104 | 2.48 | 22651.65 |
| 16459 | 2016.02.11 08:15 | modify | 3662 | 0.02 | 1.13004 | 1.11944 | 1.13154 | ||
| 16460 | 2016.02.11 08:25 | sell | 3667 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 16461 | 2016.02.11 08:25 | modify | 3667 | 0.02 | 1.13048 | 1.14096 | 1.12846 | ||
| 16462 | 2016.02.11 08:25 | modify | 3666 | 0.01 | 1.12891 | 1.13991 | 1.12846 | ||
| 16463 | 2016.02.11 08:35 | close | 3666 | 0.01 | 1.12973 | 1.13991 | 1.12846 | -0.82 | 22650.83 |
| 16464 | 2016.02.11 08:35 | close | 3667 | 0.02 | 1.12973 | 1.14096 | 1.12846 | 1.50 | 22652.33 |
| 16465 | 2016.02.11 08:45 | sell | 3668 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
| 16466 | 2016.02.11 08:45 | modify | 3668 | 0.01 | 1.12963 | 1.14063 | 1.12813 | ||
| 16467 | 2016.02.11 09:00 | buy | 3669 | 0.03 | 1.12848 | 0.00000 | 0.00000 | ||
| 16468 | 2016.02.11 09:00 | modify | 3669 | 0.03 | 1.12848 | 1.11810 | 1.13060 | ||
| 16469 | 2016.02.11 09:00 | modify | 3662 | 0.02 | 1.13004 | 1.11944 | 1.13060 | ||
| 16470 | 2016.02.11 09:25 | t/p | 3668 | 0.01 | 1.12813 | 1.14063 | 1.12813 | 1.50 | 22653.83 |
| 16471 | 2016.02.11 09:30 | sell | 3670 | 0.01 | 1.12873 | 0.00000 | 0.00000 | ||
| 16472 | 2016.02.11 09:30 | modify | 3670 | 0.01 | 1.12873 | 1.13973 | 1.12723 | ||
| 16473 | 2016.02.11 10:10 | sell | 3671 | 0.02 | 1.13020 | 0.00000 | 0.00000 | ||
| 16474 | 2016.02.11 10:10 | modify | 3671 | 0.02 | 1.13020 | 1.14071 | 1.12821 | ||
| 16475 | 2016.02.11 10:10 | modify | 3670 | 0.01 | 1.12873 | 1.13973 | 1.12821 | ||
| 16476 | 2016.02.11 10:15 | close | 3670 | 0.01 | 1.13026 | 1.13973 | 1.12821 | -1.53 | 22652.30 |
| 16477 | 2016.02.11 10:15 | close | 3669 | 0.03 | 1.13010 | 1.11810 | 1.13060 | 4.86 | 22657.16 |
| 16478 | 2016.02.11 10:15 | modify | 3671 | 0.02 | 1.13020 | 1.14071 | 1.12870 | ||
| 16479 | 2016.02.11 10:15 | modify | 3662 | 0.02 | 1.13004 | 1.11944 | 1.13154 | ||
| 16480 | 2016.02.11 10:20 | t/p | 3662 | 0.02 | 1.13154 | 1.11944 | 1.13154 | 3.00 | 22660.16 |
| 16481 | 2016.02.11 10:20 | sell | 3672 | 0.03 | 1.13172 | 0.00000 | 0.00000 | ||
| 16482 | 2016.02.11 10:20 | modify | 3672 | 0.03 | 1.13172 | 1.14211 | 1.12961 | ||
| 16483 | 2016.02.11 10:20 | modify | 3671 | 0.02 | 1.13020 | 1.14071 | 1.12961 | ||
| 16484 | 2016.02.11 10:30 | buy | 3673 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 16485 | 2016.02.11 10:30 | modify | 3673 | 0.01 | 1.13138 | 1.12038 | 1.13288 | ||
| 16486 | 2016.02.11 10:40 | t/p | 3673 | 0.01 | 1.13288 | 1.12038 | 1.13288 | 1.50 | 22661.66 |
| 16487 | 2016.02.11 10:45 | buy | 3674 | 0.01 | 1.13262 | 0.00000 | 0.00000 | ||
| 16488 | 2016.02.11 10:45 | modify | 3674 | 0.01 | 1.13262 | 1.12162 | 1.13412 | ||
| 16489 | 2016.02.11 11:00 | buy | 3675 | 0.02 | 1.13152 | 0.00000 | 0.00000 | ||
| 16490 | 2016.02.11 11:00 | modify | 3675 | 0.02 | 1.13152 | 1.12089 | 1.13339 | ||
| 16491 | 2016.02.11 11:00 | modify | 3674 | 0.01 | 1.13262 | 1.12162 | 1.13339 | ||
| 16492 | 2016.02.11 11:05 | close | 3674 | 0.01 | 1.13228 | 1.12162 | 1.13339 | -0.34 | 22661.32 |
| 16493 | 2016.02.11 11:05 | close | 3675 | 0.02 | 1.13228 | 1.12089 | 1.13339 | 1.52 | 22662.84 |
| 16494 | 2016.02.11 11:10 | buy | 3676 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
| 16495 | 2016.02.11 11:10 | modify | 3676 | 0.01 | 1.13222 | 1.12122 | 1.13372 | ||
| 16496 | 2016.02.11 11:25 | t/p | 3676 | 0.01 | 1.13372 | 1.12122 | 1.13372 | 1.50 | 22664.34 |
| 16497 | 2016.02.11 11:25 | sell | 3677 | 0.08 | 1.13381 | 0.00000 | 0.00000 | ||
| 16498 | 2016.02.11 11:25 | modify | 3677 | 0.08 | 1.13381 | 1.14377 | 1.13127 | ||
| 16499 | 2016.02.11 11:25 | modify | 3672 | 0.03 | 1.13172 | 1.14211 | 1.13127 | ||
| 16500 | 2016.02.11 11:25 | modify | 3671 | 0.02 | 1.13020 | 1.14071 | 1.13127 | ||
| 16501 | 2016.02.11 11:30 | close | 3671 | 0.02 | 1.13299 | 1.14071 | 1.13127 | -5.58 | 22658.76 |
| 16502 | 2016.02.11 11:30 | close | 3677 | 0.08 | 1.13299 | 1.14377 | 1.13127 | 6.56 | 22665.32 |
| 16503 | 2016.02.11 11:30 | buy | 3678 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 16504 | 2016.02.11 11:30 | modify | 3678 | 0.01 | 1.13299 | 1.12199 | 1.13449 | ||
| 16505 | 2016.02.11 11:30 | modify | 3672 | 0.03 | 1.13172 | 1.14211 | 1.13022 | ||
| 16506 | 2016.02.11 11:45 | sell | 3679 | 0.03 | 1.13282 | 0.00000 | 0.00000 | ||
| 16507 | 2016.02.11 11:45 | modify | 3679 | 0.03 | 1.13282 | 1.14327 | 1.13077 | ||
| 16508 | 2016.02.11 11:45 | modify | 3672 | 0.03 | 1.13172 | 1.14211 | 1.13077 | ||
| 16509 | 2016.02.11 12:05 | close | 3672 | 0.03 | 1.13218 | 1.14211 | 1.13077 | -1.38 | 22663.94 |
| 16510 | 2016.02.11 12:05 | close | 3679 | 0.03 | 1.13218 | 1.14327 | 1.13077 | 1.92 | 22665.86 |
| 16511 | 2016.02.11 12:15 | sell | 3680 | 0.01 | 1.13255 | 0.00000 | 0.00000 | ||
| 16512 | 2016.02.11 12:15 | modify | 3680 | 0.01 | 1.13255 | 1.14355 | 1.13105 | ||
| 16513 | 2016.02.11 12:30 | buy | 3681 | 0.02 | 1.13196 | 0.00000 | 0.00000 | ||
| 16514 | 2016.02.11 12:30 | modify | 3681 | 0.02 | 1.13196 | 1.12130 | 1.13380 | ||
| 16515 | 2016.02.11 12:30 | modify | 3678 | 0.01 | 1.13299 | 1.12199 | 1.13380 | ||
| 16516 | 2016.02.11 12:55 | t/p | 3680 | 0.01 | 1.13105 | 1.14355 | 1.13105 | 1.50 | 22667.36 |
| 16517 | 2016.02.11 12:55 | buy | 3682 | 0.04 | 1.13093 | 0.00000 | 0.00000 | ||
| 16518 | 2016.02.11 12:55 | modify | 3682 | 0.04 | 1.13093 | 1.12052 | 1.13302 | ||
| 16519 | 2016.02.11 12:55 | modify | 3681 | 0.02 | 1.13196 | 1.12130 | 1.13302 | ||
| 16520 | 2016.02.11 12:55 | modify | 3678 | 0.01 | 1.13299 | 1.12199 | 1.13302 | ||
| 16521 | 2016.02.11 13:00 | sell | 3683 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 16522 | 2016.02.11 13:00 | modify | 3683 | 0.01 | 1.13124 | 1.14224 | 1.12974 | ||
| 16523 | 2016.02.11 13:05 | close | 3678 | 0.01 | 1.13144 | 1.12199 | 1.13302 | -1.55 | 22665.81 |
| 16524 | 2016.02.11 13:05 | close | 3682 | 0.04 | 1.13144 | 1.12052 | 1.13302 | 2.04 | 22667.85 |
| 16525 | 2016.02.11 13:05 | modify | 3681 | 0.02 | 1.13196 | 1.12130 | 1.13346 | ||
| 16526 | 2016.02.11 13:10 | sell | 3684 | 0.02 | 1.13232 | 0.00000 | 0.00000 | ||
| 16527 | 2016.02.11 13:10 | modify | 3684 | 0.02 | 1.13232 | 1.14296 | 1.13046 | ||
| 16528 | 2016.02.11 13:10 | modify | 3683 | 0.01 | 1.13124 | 1.14224 | 1.13046 | ||
| 16529 | 2016.02.11 13:20 | close | 3683 | 0.01 | 1.13160 | 1.14224 | 1.13046 | -0.36 | 22667.49 |
| 16530 | 2016.02.11 13:20 | close | 3684 | 0.02 | 1.13160 | 1.14296 | 1.13046 | 1.44 | 22668.93 |
| 16531 | 2016.02.11 13:35 | sell | 3685 | 0.01 | 1.13138 | 0.00000 | 0.00000 | ||
| 16532 | 2016.02.11 13:35 | modify | 3685 | 0.01 | 1.13138 | 1.14238 | 1.12988 | ||
| 16533 | 2016.02.11 13:50 | sell | 3686 | 0.02 | 1.13258 | 0.00000 | 0.00000 | ||
| 16534 | 2016.02.11 13:50 | modify | 3686 | 0.02 | 1.13258 | 1.14318 | 1.13068 | ||
| 16535 | 2016.02.11 13:50 | modify | 3685 | 0.01 | 1.13138 | 1.14238 | 1.13068 | ||
| 16536 | 2016.02.11 14:00 | t/p | 3681 | 0.02 | 1.13346 | 1.12130 | 1.13346 | 3.00 | 22671.93 |
| 16537 | 2016.02.11 14:00 | sell | 3687 | 0.04 | 1.13373 | 0.00000 | 0.00000 | ||
| 16538 | 2016.02.11 14:00 | modify | 3687 | 0.04 | 1.13373 | 1.14407 | 1.13157 | ||
| 16539 | 2016.02.11 14:00 | modify | 3686 | 0.02 | 1.13258 | 1.14318 | 1.13157 | ||
| 16540 | 2016.02.11 14:00 | modify | 3685 | 0.01 | 1.13138 | 1.14238 | 1.13157 | ||
| 16541 | 2016.02.11 14:10 | buy | 3688 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 16542 | 2016.02.11 14:10 | modify | 3688 | 0.01 | 1.13327 | 1.12227 | 1.13477 | ||
| 16543 | 2016.02.11 14:25 | t/p | 3685 | 0.01 | 1.13157 | 1.14238 | 1.13157 | -0.19 | 22671.74 |
| 16544 | 2016.02.11 14:25 | t/p | 3686 | 0.02 | 1.13157 | 1.14318 | 1.13157 | 2.02 | 22673.76 |
| 16545 | 2016.02.11 14:25 | t/p | 3687 | 0.04 | 1.13157 | 1.14407 | 1.13157 | 8.64 | 22682.40 |
| 16546 | 2016.02.11 14:25 | buy | 3689 | 0.02 | 1.13183 | 0.00000 | 0.00000 | ||
| 16547 | 2016.02.11 14:25 | modify | 3689 | 0.02 | 1.13183 | 1.12131 | 1.13381 | ||
| 16548 | 2016.02.11 14:25 | modify | 3688 | 0.01 | 1.13327 | 1.12227 | 1.13381 | ||
| 16549 | 2016.02.11 14:30 | sell | 3690 | 0.01 | 1.13201 | 0.00000 | 0.00000 | ||
| 16550 | 2016.02.11 14:30 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13051 | ||
| 16551 | 2016.02.11 14:35 | close | 3688 | 0.01 | 1.13246 | 1.12227 | 1.13381 | -0.81 | 22681.59 |
| 16552 | 2016.02.11 14:35 | close | 3689 | 0.02 | 1.13246 | 1.12131 | 1.13381 | 1.26 | 22682.85 |
| 16553 | 2016.02.11 14:45 | buy | 3691 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 16554 | 2016.02.11 14:45 | modify | 3691 | 0.01 | 1.13165 | 1.12065 | 1.13315 | ||
| 16555 | 2016.02.11 14:55 | t/p | 3691 | 0.01 | 1.13315 | 1.12065 | 1.13315 | 1.50 | 22684.35 |
| 16556 | 2016.02.11 14:55 | sell | 3692 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 16557 | 2016.02.11 14:55 | modify | 3692 | 0.02 | 1.13307 | 1.14372 | 1.13122 | ||
| 16558 | 2016.02.11 14:55 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13122 | ||
| 16559 | 2016.02.11 15:00 | sell | 3693 | 0.04 | 1.13425 | 0.00000 | 0.00000 | ||
| 16560 | 2016.02.11 15:00 | modify | 3693 | 0.04 | 1.13425 | 1.14459 | 1.13209 | ||
| 16561 | 2016.02.11 15:00 | modify | 3692 | 0.02 | 1.13307 | 1.14372 | 1.13209 | ||
| 16562 | 2016.02.11 15:00 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13209 | ||
| 16563 | 2016.02.11 15:05 | sell | 3694 | 0.11 | 1.13643 | 0.00000 | 0.00000 | ||
| 16564 | 2016.02.11 15:05 | modify | 3694 | 0.11 | 1.13643 | 1.14633 | 1.13383 | ||
| 16565 | 2016.02.11 15:05 | modify | 3693 | 0.04 | 1.13425 | 1.14459 | 1.13383 | ||
| 16566 | 2016.02.11 15:05 | modify | 3692 | 0.02 | 1.13307 | 1.14372 | 1.13383 | ||
| 16567 | 2016.02.11 15:05 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13383 | ||
| 16568 | 2016.02.11 15:10 | buy | 3695 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 16569 | 2016.02.11 15:10 | modify | 3695 | 0.01 | 1.13586 | 1.12486 | 1.13736 | ||
| 16570 | 2016.02.11 15:15 | close | 3692 | 0.02 | 1.13471 | 1.14372 | 1.13383 | -3.28 | 22681.07 |
| 16571 | 2016.02.11 15:15 | close | 3694 | 0.11 | 1.13471 | 1.14633 | 1.13383 | 18.92 | 22699.99 |
| 16572 | 2016.02.11 15:15 | buy | 3696 | 0.02 | 1.13471 | 0.00000 | 0.00000 | ||
| 16573 | 2016.02.11 15:15 | modify | 3696 | 0.02 | 1.13471 | 1.12409 | 1.13659 | ||
| 16574 | 2016.02.11 15:15 | modify | 3695 | 0.01 | 1.13586 | 1.12486 | 1.13659 | ||
| 16575 | 2016.02.11 15:15 | modify | 3693 | 0.04 | 1.13425 | 1.14459 | 1.13230 | ||
| 16576 | 2016.02.11 15:15 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13230 | ||
| 16577 | 2016.02.11 15:20 | close | 3695 | 0.01 | 1.13558 | 1.12486 | 1.13659 | -0.28 | 22699.71 |
| 16578 | 2016.02.11 15:20 | close | 3696 | 0.02 | 1.13558 | 1.12409 | 1.13659 | 1.74 | 22701.45 |
| 16579 | 2016.02.11 15:20 | sell | 3697 | 0.06 | 1.13558 | 0.00000 | 0.00000 | ||
| 16580 | 2016.02.11 15:20 | modify | 3697 | 0.06 | 1.13558 | 1.14577 | 1.13327 | ||
| 16581 | 2016.02.11 15:20 | modify | 3693 | 0.04 | 1.13425 | 1.14459 | 1.13327 | ||
| 16582 | 2016.02.11 15:20 | modify | 3690 | 0.01 | 1.13201 | 1.14301 | 1.13327 | ||
| 16583 | 2016.02.11 15:25 | close | 3690 | 0.01 | 1.13455 | 1.14301 | 1.13327 | -2.54 | 22698.91 |
| 16584 | 2016.02.11 15:25 | close | 3697 | 0.06 | 1.13455 | 1.14577 | 1.13327 | 6.18 | 22705.09 |
| 16585 | 2016.02.11 15:25 | buy | 3698 | 0.01 | 1.13455 | 0.00000 | 0.00000 | ||
| 16586 | 2016.02.11 15:25 | modify | 3698 | 0.01 | 1.13455 | 1.12355 | 1.13605 | ||
| 16587 | 2016.02.11 15:25 | modify | 3693 | 0.04 | 1.13425 | 1.14459 | 1.13275 | ||
| 16588 | 2016.02.11 15:35 | t/p | 3693 | 0.04 | 1.13275 | 1.14459 | 1.13275 | 6.00 | 22711.09 |
| 16589 | 2016.02.11 15:35 | buy | 3699 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
| 16590 | 2016.02.11 15:35 | modify | 3699 | 0.02 | 1.13273 | 1.12234 | 1.13484 | ||
| 16591 | 2016.02.11 15:35 | modify | 3698 | 0.01 | 1.13455 | 1.12355 | 1.13484 | ||
| 16592 | 2016.02.11 15:45 | sell | 3700 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 16593 | 2016.02.11 15:45 | modify | 3700 | 0.01 | 1.13247 | 1.14347 | 1.13097 | ||
| 16594 | 2016.02.11 16:20 | close | 3698 | 0.01 | 1.13339 | 1.12355 | 1.13484 | -1.16 | 22709.93 |
| 16595 | 2016.02.11 16:20 | close | 3699 | 0.02 | 1.13339 | 1.12234 | 1.13484 | 1.32 | 22711.25 |
| 16596 | 2016.02.11 16:25 | sell | 3701 | 0.03 | 1.13568 | 0.00000 | 0.00000 | ||
| 16597 | 2016.02.11 16:25 | modify | 3701 | 0.03 | 1.13568 | 1.14588 | 1.13338 | ||
| 16598 | 2016.02.11 16:25 | modify | 3700 | 0.01 | 1.13247 | 1.14347 | 1.13338 | ||
| 16599 | 2016.02.11 16:35 | buy | 3702 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 16600 | 2016.02.11 16:35 | modify | 3702 | 0.01 | 1.13494 | 1.12394 | 1.13644 | ||
| 16601 | 2016.02.11 16:45 | t/p | 3700 | 0.01 | 1.13338 | 1.14347 | 1.13338 | -0.91 | 22710.34 |
| 16602 | 2016.02.11 16:45 | t/p | 3701 | 0.03 | 1.13338 | 1.14588 | 1.13338 | 6.90 | 22717.24 |
| 16603 | 2016.02.11 16:45 | buy | 3703 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
| 16604 | 2016.02.11 16:45 | modify | 3703 | 0.02 | 1.13305 | 1.12268 | 1.13518 | ||
| 16605 | 2016.02.11 16:45 | modify | 3702 | 0.01 | 1.13494 | 1.12394 | 1.13518 | ||
| 16606 | 2016.02.11 16:50 | sell | 3704 | 0.01 | 1.13303 | 0.00000 | 0.00000 | ||
| 16607 | 2016.02.11 16:50 | modify | 3704 | 0.01 | 1.13303 | 1.14403 | 1.13153 | ||
| 16608 | 2016.02.11 16:55 | t/p | 3704 | 0.01 | 1.13153 | 1.14403 | 1.13153 | 1.50 | 22718.74 |
| 16609 | 2016.02.11 16:55 | buy | 3705 | 0.04 | 1.13186 | 0.00000 | 0.00000 | ||
| 16610 | 2016.02.11 16:55 | modify | 3705 | 0.04 | 1.13186 | 1.12164 | 1.13414 | ||
| 16611 | 2016.02.11 16:55 | modify | 3703 | 0.02 | 1.13305 | 1.12268 | 1.13414 | ||
| 16612 | 2016.02.11 16:55 | modify | 3702 | 0.01 | 1.13494 | 1.12394 | 1.13414 | ||
| 16613 | 2016.02.11 17:05 | close | 3702 | 0.01 | 1.13282 | 1.12394 | 1.13414 | -2.12 | 22716.62 |
| 16614 | 2016.02.11 17:05 | close | 3705 | 0.04 | 1.13282 | 1.12164 | 1.13414 | 3.84 | 22720.46 |
| 16615 | 2016.02.11 17:05 | sell | 3706 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 16616 | 2016.02.11 17:05 | modify | 3706 | 0.01 | 1.13282 | 1.14382 | 1.13132 | ||
| 16617 | 2016.02.11 17:05 | modify | 3703 | 0.02 | 1.13305 | 1.12268 | 1.13455 | ||
| 16618 | 2016.02.11 17:40 | t/p | 3703 | 0.02 | 1.13455 | 1.12268 | 1.13455 | 3.00 | 22723.46 |
| 16619 | 2016.02.11 17:40 | sell | 3707 | 0.02 | 1.13446 | 0.00000 | 0.00000 | ||
| 16620 | 2016.02.11 17:40 | modify | 3707 | 0.02 | 1.13446 | 1.14491 | 1.13241 | ||
| 16621 | 2016.02.11 17:40 | modify | 3706 | 0.01 | 1.13282 | 1.14382 | 1.13241 | ||
| 16622 | 2016.02.11 17:45 | buy | 3708 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 16623 | 2016.02.11 17:45 | modify | 3708 | 0.01 | 1.13422 | 1.12322 | 1.13572 | ||
| 16624 | 2016.02.11 18:35 | t/p | 3708 | 0.01 | 1.13572 | 1.12322 | 1.13572 | 1.50 | 22724.96 |
| 16625 | 2016.02.11 18:35 | sell | 3709 | 0.05 | 1.13631 | 0.00000 | 0.00000 | ||
| 16626 | 2016.02.11 18:35 | modify | 3709 | 0.05 | 1.13631 | 1.14641 | 1.13391 | ||
| 16627 | 2016.02.11 18:35 | modify | 3707 | 0.02 | 1.13446 | 1.14491 | 1.13391 | ||
| 16628 | 2016.02.11 18:35 | modify | 3706 | 0.01 | 1.13282 | 1.14382 | 1.13391 | ||
| 16629 | 2016.02.11 18:40 | buy | 3710 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 16630 | 2016.02.11 18:40 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13762 | ||
| 16631 | 2016.02.11 18:50 | sell | 3711 | 0.09 | 1.13737 | 0.00000 | 0.00000 | ||
| 16632 | 2016.02.11 18:50 | modify | 3711 | 0.09 | 1.13737 | 1.14745 | 1.13495 | ||
| 16633 | 2016.02.11 18:50 | modify | 3709 | 0.05 | 1.13631 | 1.14641 | 1.13495 | ||
| 16634 | 2016.02.11 18:50 | modify | 3707 | 0.02 | 1.13446 | 1.14491 | 1.13495 | ||
| 16635 | 2016.02.11 18:50 | modify | 3706 | 0.01 | 1.13282 | 1.14382 | 1.13495 | ||
| 16636 | 2016.02.11 19:00 | close | 3707 | 0.02 | 1.13631 | 1.14491 | 1.13495 | -3.70 | 22721.26 |
| 16637 | 2016.02.11 19:00 | close | 3711 | 0.09 | 1.13631 | 1.14745 | 1.13495 | 9.54 | 22730.80 |
| 16638 | 2016.02.11 19:00 | modify | 3709 | 0.05 | 1.13631 | 1.14641 | 1.13423 | ||
| 16639 | 2016.02.11 19:00 | modify | 3706 | 0.01 | 1.13282 | 1.14382 | 1.13423 | ||
| 16640 | 2016.02.11 19:30 | close | 3706 | 0.01 | 1.13507 | 1.14382 | 1.13423 | -2.25 | 22728.55 |
| 16641 | 2016.02.11 19:30 | close | 3709 | 0.05 | 1.13507 | 1.14641 | 1.13423 | 6.20 | 22734.75 |
| 16642 | 2016.02.11 19:30 | buy | 3712 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
| 16643 | 2016.02.11 19:30 | modify | 3712 | 0.02 | 1.13507 | 1.12442 | 1.13692 | ||
| 16644 | 2016.02.11 19:30 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13692 | ||
| 16645 | 2016.02.11 19:35 | sell | 3713 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 16646 | 2016.02.11 19:35 | modify | 3713 | 0.01 | 1.13536 | 1.14636 | 1.13386 | ||
| 16647 | 2016.02.11 20:00 | t/p | 3713 | 0.01 | 1.13386 | 1.14636 | 1.13386 | 1.50 | 22736.25 |
| 16648 | 2016.02.11 20:00 | buy | 3714 | 0.05 | 1.13304 | 0.00000 | 0.00000 | ||
| 16649 | 2016.02.11 20:00 | modify | 3714 | 0.05 | 1.13304 | 1.12293 | 1.13543 | ||
| 16650 | 2016.02.11 20:00 | modify | 3712 | 0.02 | 1.13507 | 1.12442 | 1.13543 | ||
| 16651 | 2016.02.11 20:00 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13543 | ||
| 16652 | 2016.02.11 20:20 | sell | 3715 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 16653 | 2016.02.11 20:20 | modify | 3715 | 0.01 | 1.13220 | 1.14320 | 1.13070 | ||
| 16654 | 2016.02.11 20:40 | sell | 3716 | 0.02 | 1.13334 | 0.00000 | 0.00000 | ||
| 16655 | 2016.02.11 20:40 | modify | 3716 | 0.02 | 1.13334 | 1.14396 | 1.13146 | ||
| 16656 | 2016.02.11 20:40 | modify | 3715 | 0.01 | 1.13220 | 1.14320 | 1.13146 | ||
| 16657 | 2016.02.11 21:00 | close | 3712 | 0.02 | 1.13398 | 1.12442 | 1.13543 | -2.18 | 22734.07 |
| 16658 | 2016.02.11 21:00 | close | 3714 | 0.05 | 1.13398 | 1.12293 | 1.13543 | 4.70 | 22738.77 |
| 16659 | 2016.02.11 21:00 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13762 | ||
| 16660 | 2016.02.11 21:05 | buy | 3717 | 0.02 | 1.13407 | 0.00000 | 0.00000 | ||
| 16661 | 2016.02.11 21:05 | modify | 3717 | 0.02 | 1.13407 | 1.12375 | 1.13625 | ||
| 16662 | 2016.02.11 21:05 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13625 | ||
| 16663 | 2016.02.11 21:30 | sell | 3718 | 0.04 | 1.13450 | 0.00000 | 0.00000 | ||
| 16664 | 2016.02.11 21:30 | modify | 3718 | 0.04 | 1.13450 | 1.14484 | 1.13234 | ||
| 16665 | 2016.02.11 21:30 | modify | 3716 | 0.02 | 1.13334 | 1.14396 | 1.13234 | ||
| 16666 | 2016.02.11 21:30 | modify | 3715 | 0.01 | 1.13220 | 1.14320 | 1.13234 | ||
| 16667 | 2016.02.11 21:40 | close | 3715 | 0.01 | 1.13331 | 1.14320 | 1.13234 | -1.11 | 22737.66 |
| 16668 | 2016.02.11 21:40 | close | 3718 | 0.04 | 1.13331 | 1.14484 | 1.13234 | 4.76 | 22742.42 |
| 16669 | 2016.02.11 21:40 | modify | 3716 | 0.02 | 1.13334 | 1.14396 | 1.13184 | ||
| 16670 | 2016.02.11 21:50 | buy | 3719 | 0.04 | 1.13266 | 0.00000 | 0.00000 | ||
| 16671 | 2016.02.11 21:50 | modify | 3719 | 0.04 | 1.13266 | 1.12256 | 1.13506 | ||
| 16672 | 2016.02.11 21:50 | modify | 3717 | 0.02 | 1.13407 | 1.12375 | 1.13506 | ||
| 16673 | 2016.02.11 21:50 | modify | 3710 | 0.01 | 1.13612 | 1.12512 | 1.13506 | ||
| 16674 | 2016.02.11 22:00 | t/p | 3716 | 0.02 | 1.13184 | 1.14396 | 1.13184 | 3.00 | 22745.42 |
| 16675 | 2016.02.11 22:00 | sell | 3720 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 16676 | 2016.02.11 22:00 | modify | 3720 | 0.01 | 1.13260 | 1.14360 | 1.13110 | ||
| 16677 | 2016.02.11 22:10 | close | 3710 | 0.01 | 1.13388 | 1.12512 | 1.13506 | -2.24 | 22743.18 |
| 16678 | 2016.02.11 22:10 | close | 3719 | 0.04 | 1.13388 | 1.12256 | 1.13506 | 4.88 | 22748.06 |
| 16679 | 2016.02.11 22:10 | sell | 3721 | 0.02 | 1.13388 | 0.00000 | 0.00000 | ||
| 16680 | 2016.02.11 22:10 | modify | 3721 | 0.02 | 1.13388 | 1.14445 | 1.13195 | ||
| 16681 | 2016.02.11 22:10 | modify | 3720 | 0.01 | 1.13260 | 1.14360 | 1.13195 | ||
| 16682 | 2016.02.11 22:10 | modify | 3717 | 0.02 | 1.13407 | 1.12375 | 1.13557 | ||
| 16683 | 2016.02.11 22:30 | close | 3720 | 0.01 | 1.13320 | 1.14360 | 1.13195 | -0.60 | 22747.46 |
| 16684 | 2016.02.11 22:30 | close | 3721 | 0.02 | 1.13320 | 1.14445 | 1.13195 | 1.36 | 22748.82 |
| 16685 | 2016.02.11 22:35 | buy | 3722 | 0.03 | 1.13275 | 0.00000 | 0.00000 | ||
| 16686 | 2016.02.11 22:35 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13478 | ||
| 16687 | 2016.02.11 22:35 | modify | 3717 | 0.02 | 1.13407 | 1.12375 | 1.13478 | ||
| 16688 | 2016.02.11 22:50 | sell | 3723 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
| 16689 | 2016.02.11 22:50 | modify | 3723 | 0.01 | 1.13229 | 1.14329 | 1.13079 | ||
| 16690 | 2016.02.12 00:35 | buy | 3724 | 0.06 | 1.13161 | 0.00000 | 0.00000 | ||
| 16691 | 2016.02.12 00:35 | modify | 3724 | 0.06 | 1.13161 | 1.12137 | 1.13387 | ||
| 16692 | 2016.02.12 00:35 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13387 | ||
| 16693 | 2016.02.12 00:35 | modify | 3717 | 0.02 | 1.13407 | 1.12375 | 1.13387 | ||
| 16694 | 2016.02.12 02:10 | close | 3717 | 0.02 | 1.13263 | 1.12375 | 1.13387 | -2.99 | 22745.83 |
| 16695 | 2016.02.12 02:10 | close | 3724 | 0.06 | 1.13263 | 1.12137 | 1.13387 | 6.12 | 22751.95 |
| 16696 | 2016.02.12 02:10 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13425 | ||
| 16697 | 2016.02.12 02:25 | buy | 3725 | 0.03 | 1.13168 | 0.00000 | 0.00000 | ||
| 16698 | 2016.02.12 02:25 | modify | 3725 | 0.03 | 1.13168 | 1.12122 | 1.13372 | ||
| 16699 | 2016.02.12 02:25 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13372 | ||
| 16700 | 2016.02.12 02:40 | t/p | 3723 | 0.01 | 1.13079 | 1.14329 | 1.13079 | 1.52 | 22753.47 |
| 16701 | 2016.02.12 02:45 | sell | 3726 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 16702 | 2016.02.12 02:45 | modify | 3726 | 0.01 | 1.13080 | 1.14180 | 1.12930 | ||
| 16703 | 2016.02.12 03:55 | buy | 3727 | 0.07 | 1.13049 | 0.00000 | 0.00000 | ||
| 16704 | 2016.02.12 03:55 | modify | 3727 | 0.07 | 1.13049 | 1.12029 | 1.13279 | ||
| 16705 | 2016.02.12 03:55 | modify | 3725 | 0.03 | 1.13168 | 1.12122 | 1.13279 | ||
| 16706 | 2016.02.12 03:55 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13279 | ||
| 16707 | 2016.02.12 07:05 | buy | 3728 | 0.13 | 1.12941 | 0.00000 | 0.00000 | ||
| 16708 | 2016.02.12 07:05 | modify | 3728 | 0.13 | 1.12941 | 1.11935 | 1.13185 | ||
| 16709 | 2016.02.12 07:05 | modify | 3727 | 0.07 | 1.13049 | 1.12029 | 1.13185 | ||
| 16710 | 2016.02.12 07:05 | modify | 3725 | 0.03 | 1.13168 | 1.12122 | 1.13185 | ||
| 16711 | 2016.02.12 07:05 | modify | 3722 | 0.03 | 1.13275 | 1.12228 | 1.13185 | ||
| 16712 | 2016.02.12 07:50 | close | 3722 | 0.03 | 1.13018 | 1.12228 | 1.13185 | -7.88 | 22745.59 |
| 16713 | 2016.02.12 07:50 | close | 3728 | 0.13 | 1.13018 | 1.11935 | 1.13185 | 10.01 | 22755.60 |
| 16714 | 2016.02.12 07:50 | modify | 3727 | 0.07 | 1.13049 | 1.12029 | 1.13235 | ||
| 16715 | 2016.02.12 07:50 | modify | 3725 | 0.03 | 1.13168 | 1.12122 | 1.13235 | ||
| 16716 | 2016.02.12 08:55 | close | 3725 | 0.03 | 1.13139 | 1.12122 | 1.13235 | -0.87 | 22754.73 |
| 16717 | 2016.02.12 08:55 | close | 3727 | 0.07 | 1.13139 | 1.12029 | 1.13235 | 6.30 | 22761.03 |
| 16718 | 2016.02.12 09:00 | buy | 3729 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 16719 | 2016.02.12 09:00 | modify | 3729 | 0.01 | 1.13145 | 1.12045 | 1.13295 | ||
| 16720 | 2016.02.12 09:05 | sell | 3730 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
| 16721 | 2016.02.12 09:05 | modify | 3730 | 0.02 | 1.13189 | 1.14253 | 1.13003 | ||
| 16722 | 2016.02.12 09:05 | modify | 3726 | 0.01 | 1.13080 | 1.14180 | 1.13003 | ||
| 16723 | 2016.02.12 09:20 | close | 3726 | 0.01 | 1.13091 | 1.14180 | 1.13003 | -0.11 | 22760.92 |
| 16724 | 2016.02.12 09:20 | close | 3730 | 0.02 | 1.13091 | 1.14253 | 1.13003 | 1.96 | 22762.88 |
| 16725 | 2016.02.12 09:25 | sell | 3731 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 16726 | 2016.02.12 09:25 | modify | 3731 | 0.01 | 1.13121 | 1.14221 | 1.12971 | ||
| 16727 | 2016.02.12 10:00 | t/p | 3731 | 0.01 | 1.12971 | 1.14221 | 1.12971 | 1.50 | 22764.38 |
| 16728 | 2016.02.12 10:00 | buy | 3732 | 0.03 | 1.12901 | 0.00000 | 0.00000 | ||
| 16729 | 2016.02.12 10:00 | modify | 3732 | 0.03 | 1.12901 | 1.11862 | 1.13112 | ||
| 16730 | 2016.02.12 10:00 | modify | 3729 | 0.01 | 1.13145 | 1.12045 | 1.13112 | ||
| 16731 | 2016.02.12 10:05 | sell | 3733 | 0.01 | 1.12889 | 0.00000 | 0.00000 | ||
| 16732 | 2016.02.12 10:05 | modify | 3733 | 0.01 | 1.12889 | 1.13989 | 1.12739 | ||
| 16733 | 2016.02.12 10:15 | buy | 3734 | 0.05 | 1.12791 | 0.00000 | 0.00000 | ||
| 16734 | 2016.02.12 10:15 | modify | 3734 | 0.05 | 1.12791 | 1.11767 | 1.13017 | ||
| 16735 | 2016.02.12 10:15 | modify | 3732 | 0.03 | 1.12901 | 1.11862 | 1.13017 | ||
| 16736 | 2016.02.12 10:15 | modify | 3729 | 0.01 | 1.13145 | 1.12045 | 1.13017 | ||
| 16737 | 2016.02.12 10:20 | t/p | 3733 | 0.01 | 1.12739 | 1.13989 | 1.12739 | 1.50 | 22765.88 |
| 16738 | 2016.02.12 10:25 | sell | 3735 | 0.01 | 1.12763 | 0.00000 | 0.00000 | ||
| 16739 | 2016.02.12 10:25 | modify | 3735 | 0.01 | 1.12763 | 1.13863 | 1.12613 | ||
| 16740 | 2016.02.12 11:20 | buy | 3736 | 0.09 | 1.12688 | 0.00000 | 0.00000 | ||
| 16741 | 2016.02.12 11:20 | modify | 3736 | 0.09 | 1.12688 | 1.11678 | 1.12928 | ||
| 16742 | 2016.02.12 11:20 | modify | 3734 | 0.05 | 1.12791 | 1.11767 | 1.12928 | ||
| 16743 | 2016.02.12 11:20 | modify | 3732 | 0.03 | 1.12901 | 1.11862 | 1.12928 | ||
| 16744 | 2016.02.12 11:20 | modify | 3729 | 0.01 | 1.13145 | 1.12045 | 1.12928 | ||
| 16745 | 2016.02.12 11:25 | close | 3729 | 0.01 | 1.12779 | 1.12045 | 1.12928 | -3.66 | 22762.22 |
| 16746 | 2016.02.12 11:25 | close | 3736 | 0.09 | 1.12779 | 1.11678 | 1.12928 | 8.19 | 22770.41 |
| 16747 | 2016.02.12 11:25 | modify | 3734 | 0.05 | 1.12791 | 1.11767 | 1.12982 | ||
| 16748 | 2016.02.12 11:25 | modify | 3732 | 0.03 | 1.12901 | 1.11862 | 1.12982 | ||
| 16749 | 2016.02.12 11:30 | close | 3732 | 0.03 | 1.12850 | 1.11862 | 1.12982 | -1.53 | 22768.88 |
| 16750 | 2016.02.12 11:30 | close | 3734 | 0.05 | 1.12850 | 1.11767 | 1.12982 | 2.95 | 22771.83 |
| 16751 | 2016.02.12 11:35 | buy | 3737 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 16752 | 2016.02.12 11:35 | modify | 3737 | 0.01 | 1.12844 | 1.11744 | 1.12994 | ||
| 16753 | 2016.02.12 11:40 | sell | 3738 | 0.02 | 1.12867 | 0.00000 | 0.00000 | ||
| 16754 | 2016.02.12 11:40 | modify | 3738 | 0.02 | 1.12867 | 1.13932 | 1.12682 | ||
| 16755 | 2016.02.12 11:40 | modify | 3735 | 0.01 | 1.12763 | 1.13863 | 1.12682 | ||
| 16756 | 2016.02.12 12:25 | close | 3735 | 0.01 | 1.12794 | 1.13863 | 1.12682 | -0.31 | 22771.52 |
| 16757 | 2016.02.12 12:25 | close | 3738 | 0.02 | 1.12794 | 1.13932 | 1.12682 | 1.46 | 22772.98 |
| 16758 | 2016.02.12 12:30 | sell | 3739 | 0.01 | 1.12809 | 0.00000 | 0.00000 | ||
| 16759 | 2016.02.12 12:30 | modify | 3739 | 0.01 | 1.12809 | 1.13909 | 1.12659 | ||
| 16760 | 2016.02.12 12:55 | sell | 3740 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 16761 | 2016.02.12 12:55 | modify | 3740 | 0.02 | 1.12931 | 1.13990 | 1.12740 | ||
| 16762 | 2016.02.12 12:55 | modify | 3739 | 0.01 | 1.12809 | 1.13909 | 1.12740 | ||
| 16763 | 2016.02.12 13:10 | close | 3739 | 0.01 | 1.12831 | 1.13909 | 1.12740 | -0.22 | 22772.76 |
| 16764 | 2016.02.12 13:10 | close | 3740 | 0.02 | 1.12831 | 1.13990 | 1.12740 | 2.00 | 22774.76 |
| 16765 | 2016.02.12 13:15 | sell | 3741 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 16766 | 2016.02.12 13:15 | modify | 3741 | 0.01 | 1.12863 | 1.13963 | 1.12713 | ||
| 16767 | 2016.02.12 14:25 | buy | 3742 | 0.02 | 1.12737 | 0.00000 | 0.00000 | ||
| 16768 | 2016.02.12 14:25 | modify | 3742 | 0.02 | 1.12737 | 1.11673 | 1.12923 | ||
| 16769 | 2016.02.12 14:25 | modify | 3737 | 0.01 | 1.12844 | 1.11744 | 1.12923 | ||
| 16770 | 2016.02.12 14:35 | t/p | 3741 | 0.01 | 1.12713 | 1.13963 | 1.12713 | 1.50 | 22776.26 |
| 16771 | 2016.02.12 14:40 | sell | 3743 | 0.01 | 1.12684 | 0.00000 | 0.00000 | ||
| 16772 | 2016.02.12 14:40 | modify | 3743 | 0.01 | 1.12684 | 1.13784 | 1.12534 | ||
| 16773 | 2016.02.12 14:50 | buy | 3744 | 0.04 | 1.12634 | 0.00000 | 0.00000 | ||
| 16774 | 2016.02.12 14:50 | modify | 3744 | 0.04 | 1.12634 | 1.11593 | 1.12843 | ||
| 16775 | 2016.02.12 14:50 | modify | 3742 | 0.02 | 1.12737 | 1.11673 | 1.12843 | ||
| 16776 | 2016.02.12 14:50 | modify | 3737 | 0.01 | 1.12844 | 1.11744 | 1.12843 | ||
| 16777 | 2016.02.12 15:10 | close | 3737 | 0.01 | 1.12719 | 1.11744 | 1.12843 | -1.25 | 22775.01 |
| 16778 | 2016.02.12 15:10 | close | 3744 | 0.04 | 1.12719 | 1.11593 | 1.12843 | 3.40 | 22778.41 |
| 16779 | 2016.02.12 15:10 | modify | 3742 | 0.02 | 1.12737 | 1.11673 | 1.12887 | ||
| 16780 | 2016.02.12 15:35 | t/p | 3743 | 0.01 | 1.12534 | 1.13784 | 1.12534 | 1.50 | 22779.91 |
| 16781 | 2016.02.12 15:40 | sell | 3745 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 16782 | 2016.02.12 15:40 | modify | 3745 | 0.01 | 1.12426 | 1.13526 | 1.12276 | ||
| 16783 | 2016.02.12 15:50 | buy | 3746 | 0.04 | 1.12453 | 0.00000 | 0.00000 | ||
| 16784 | 2016.02.12 15:50 | modify | 3746 | 0.04 | 1.12453 | 1.11448 | 1.12698 | ||
| 16785 | 2016.02.12 15:50 | modify | 3742 | 0.02 | 1.12737 | 1.11673 | 1.12698 | ||
| 16786 | 2016.02.12 16:10 | sell | 3747 | 0.02 | 1.12549 | 0.00000 | 0.00000 | ||
| 16787 | 2016.02.12 16:10 | modify | 3747 | 0.02 | 1.12549 | 1.13608 | 1.12358 | ||
| 16788 | 2016.02.12 16:10 | modify | 3745 | 0.01 | 1.12426 | 1.13526 | 1.12358 | ||
| 16789 | 2016.02.12 16:15 | close | 3745 | 0.01 | 1.12465 | 1.13526 | 1.12358 | -0.39 | 22779.52 |
| 16790 | 2016.02.12 16:15 | close | 3747 | 0.02 | 1.12465 | 1.13608 | 1.12358 | 1.68 | 22781.20 |
| 16791 | 2016.02.12 16:40 | sell | 3748 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 16792 | 2016.02.12 16:40 | modify | 3748 | 0.01 | 1.12484 | 1.13584 | 1.12334 | ||
| 16793 | 2016.02.12 16:50 | close | 3742 | 0.02 | 1.12592 | 1.11673 | 1.12698 | -2.90 | 22778.30 |
| 16794 | 2016.02.12 16:50 | close | 3746 | 0.04 | 1.12592 | 1.11448 | 1.12698 | 5.56 | 22783.86 |
| 16795 | 2016.02.12 16:50 | sell | 3749 | 0.02 | 1.12592 | 0.00000 | 0.00000 | ||
| 16796 | 2016.02.12 16:50 | modify | 3749 | 0.02 | 1.12592 | 1.13656 | 1.12406 | ||
| 16797 | 2016.02.12 16:50 | modify | 3748 | 0.01 | 1.12484 | 1.13584 | 1.12406 | ||
| 16798 | 2016.02.12 17:00 | buy | 3750 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 16799 | 2016.02.12 17:00 | modify | 3750 | 0.01 | 1.12606 | 1.11506 | 1.12756 | ||
| 16800 | 2016.02.12 17:05 | t/p | 3750 | 0.01 | 1.12756 | 1.11506 | 1.12756 | 1.50 | 22785.36 |
| 16801 | 2016.02.12 17:10 | buy | 3751 | 0.01 | 1.12639 | 0.00000 | 0.00000 | ||
| 16802 | 2016.02.12 17:10 | modify | 3751 | 0.01 | 1.12639 | 1.11539 | 1.12789 | ||
| 16803 | 2016.02.12 17:25 | close | 3748 | 0.01 | 1.12541 | 1.13584 | 1.12406 | -0.57 | 22784.79 |
| 16804 | 2016.02.12 17:25 | close | 3749 | 0.02 | 1.12541 | 1.13656 | 1.12406 | 1.02 | 22785.81 |
| 16805 | 2016.02.12 17:30 | buy | 3752 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
| 16806 | 2016.02.12 17:30 | modify | 3752 | 0.02 | 1.12467 | 1.11424 | 1.12674 | ||
| 16807 | 2016.02.12 17:30 | modify | 3751 | 0.01 | 1.12639 | 1.11539 | 1.12674 | ||
| 16808 | 2016.02.12 17:35 | buy | 3753 | 0.04 | 1.12348 | 0.00000 | 0.00000 | ||
| 16809 | 2016.02.12 17:35 | modify | 3753 | 0.04 | 1.12348 | 1.11324 | 1.12574 | ||
| 16810 | 2016.02.12 17:35 | modify | 3752 | 0.02 | 1.12467 | 1.11424 | 1.12574 | ||
| 16811 | 2016.02.12 17:35 | modify | 3751 | 0.01 | 1.12639 | 1.11539 | 1.12574 | ||
| 16812 | 2016.02.12 17:40 | sell | 3754 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 16813 | 2016.02.12 17:40 | modify | 3754 | 0.01 | 1.12379 | 1.13479 | 1.12229 | ||
| 16814 | 2016.02.12 17:45 | close | 3751 | 0.01 | 1.12463 | 1.11539 | 1.12574 | -1.76 | 22784.05 |
| 16815 | 2016.02.12 17:45 | close | 3753 | 0.04 | 1.12463 | 1.11324 | 1.12574 | 4.60 | 22788.65 |
| 16816 | 2016.02.12 17:45 | modify | 3752 | 0.02 | 1.12467 | 1.11424 | 1.12617 | ||
| 16817 | 2016.02.12 17:50 | sell | 3755 | 0.02 | 1.12492 | 0.00000 | 0.00000 | ||
| 16818 | 2016.02.12 17:50 | modify | 3755 | 0.02 | 1.12492 | 1.13554 | 1.12304 | ||
| 16819 | 2016.02.12 17:50 | modify | 3754 | 0.01 | 1.12379 | 1.13479 | 1.12304 | ||
| 16820 | 2016.02.12 18:10 | close | 3754 | 0.01 | 1.12412 | 1.13479 | 1.12304 | -0.33 | 22788.32 |
| 16821 | 2016.02.12 18:10 | close | 3755 | 0.02 | 1.12412 | 1.13554 | 1.12304 | 1.60 | 22789.92 |
| 16822 | 2016.02.12 18:15 | buy | 3756 | 0.03 | 1.12359 | 0.00000 | 0.00000 | ||
| 16823 | 2016.02.12 18:15 | modify | 3756 | 0.03 | 1.12359 | 1.11302 | 1.12552 | ||
| 16824 | 2016.02.12 18:15 | modify | 3752 | 0.02 | 1.12467 | 1.11424 | 1.12552 | ||
| 16825 | 2016.02.12 18:20 | sell | 3757 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 16826 | 2016.02.12 18:20 | modify | 3757 | 0.01 | 1.12346 | 1.13446 | 1.12196 | ||
| 16827 | 2016.02.12 18:25 | buy | 3758 | 0.06 | 1.12237 | 0.00000 | 0.00000 | ||
| 16828 | 2016.02.12 18:25 | modify | 3758 | 0.06 | 1.12237 | 1.11212 | 1.12462 | ||
| 16829 | 2016.02.12 18:25 | modify | 3756 | 0.03 | 1.12359 | 1.11302 | 1.12462 | ||
| 16830 | 2016.02.12 18:25 | modify | 3752 | 0.02 | 1.12467 | 1.11424 | 1.12462 | ||
| 16831 | 2016.02.12 18:35 | t/p | 3757 | 0.01 | 1.12196 | 1.13446 | 1.12196 | 1.50 | 22791.42 |
| 16832 | 2016.02.12 18:40 | sell | 3759 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 16833 | 2016.02.12 18:40 | modify | 3759 | 0.01 | 1.12271 | 1.13371 | 1.12121 | ||
| 16834 | 2016.02.12 18:45 | close | 3752 | 0.02 | 1.12331 | 1.11424 | 1.12462 | -2.72 | 22788.70 |
| 16835 | 2016.02.12 18:45 | close | 3758 | 0.06 | 1.12331 | 1.11212 | 1.12462 | 5.64 | 22794.34 |
| 16836 | 2016.02.12 18:45 | modify | 3756 | 0.03 | 1.12359 | 1.11302 | 1.12509 | ||
| 16837 | 2016.02.12 19:35 | sell | 3760 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 16838 | 2016.02.12 19:35 | modify | 3760 | 0.02 | 1.12373 | 1.13439 | 1.12189 | ||
| 16839 | 2016.02.12 19:35 | modify | 3759 | 0.01 | 1.12271 | 1.13371 | 1.12189 | ||
| 16840 | 2016.02.12 20:25 | sell | 3761 | 0.04 | 1.12476 | 0.00000 | 0.00000 | ||
| 16841 | 2016.02.12 20:25 | modify | 3761 | 0.04 | 1.12476 | 1.13517 | 1.12267 | ||
| 16842 | 2016.02.12 20:25 | modify | 3760 | 0.02 | 1.12373 | 1.13439 | 1.12267 | ||
| 16843 | 2016.02.12 20:25 | modify | 3759 | 0.01 | 1.12271 | 1.13371 | 1.12267 | ||
| 16844 | 2016.02.12 20:50 | close | 3759 | 0.01 | 1.12409 | 1.13371 | 1.12267 | -1.38 | 22792.96 |
| 16845 | 2016.02.12 20:50 | close | 3761 | 0.04 | 1.12409 | 1.13517 | 1.12267 | 2.68 | 22795.64 |
| 16846 | 2016.02.12 20:50 | modify | 3760 | 0.02 | 1.12373 | 1.13439 | 1.12223 | ||
| 16847 | 2016.02.12 21:40 | sell | 3762 | 0.03 | 1.12480 | 0.00000 | 0.00000 | ||
| 16848 | 2016.02.12 21:40 | modify | 3762 | 0.03 | 1.12480 | 1.13537 | 1.12287 | ||
| 16849 | 2016.02.12 21:40 | modify | 3760 | 0.02 | 1.12373 | 1.13439 | 1.12287 | ||
| 16850 | 2016.02.12 21:50 | t/p | 3756 | 0.03 | 1.12509 | 1.11302 | 1.12509 | 4.50 | 22800.14 |
| 16851 | 2016.02.12 22:05 | buy | 3763 | 0.01 | 1.12552 | 0.00000 | 0.00000 | ||
| 16852 | 2016.02.12 22:05 | modify | 3763 | 0.01 | 1.12552 | 1.11452 | 1.12702 | ||
| 16853 | 2016.02.15 00:05 | close | 3760 | 0.02 | 1.12429 | 1.13439 | 1.12287 | -1.09 | 22799.05 |
| 16854 | 2016.02.15 00:05 | close | 3762 | 0.03 | 1.12429 | 1.13537 | 1.12287 | 1.58 | 22800.63 |
| 16855 | 2016.02.15 00:05 | buy | 3764 | 0.02 | 1.12429 | 0.00000 | 0.00000 | ||
| 16856 | 2016.02.15 00:05 | modify | 3764 | 0.02 | 1.12429 | 1.11370 | 1.12620 | ||
| 16857 | 2016.02.15 00:05 | modify | 3763 | 0.01 | 1.12552 | 1.11452 | 1.12620 | ||
| 16858 | 2016.02.15 00:15 | sell | 3765 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 16859 | 2016.02.15 00:15 | modify | 3765 | 0.01 | 1.12427 | 1.13527 | 1.12277 | ||
| 16860 | 2016.02.15 00:55 | buy | 3766 | 0.04 | 1.12326 | 0.00000 | 0.00000 | ||
| 16861 | 2016.02.15 00:55 | modify | 3766 | 0.04 | 1.12326 | 1.11288 | 1.12538 | ||
| 16862 | 2016.02.15 00:55 | modify | 3764 | 0.02 | 1.12429 | 1.11370 | 1.12538 | ||
| 16863 | 2016.02.15 00:55 | modify | 3763 | 0.01 | 1.12552 | 1.11452 | 1.12538 | ||
| 16864 | 2016.02.15 01:00 | close | 3763 | 0.01 | 1.12386 | 1.11452 | 1.12538 | -1.72 | 22798.91 |
| 16865 | 2016.02.15 01:00 | close | 3766 | 0.04 | 1.12386 | 1.11288 | 1.12538 | 2.40 | 22801.31 |
| 16866 | 2016.02.15 01:00 | modify | 3764 | 0.02 | 1.12429 | 1.11370 | 1.12579 | ||
| 16867 | 2016.02.15 01:15 | t/p | 3765 | 0.01 | 1.12277 | 1.13527 | 1.12277 | 1.50 | 22802.81 |
| 16868 | 2016.02.15 01:15 | buy | 3767 | 0.03 | 1.12259 | 0.00000 | 0.00000 | ||
| 16869 | 2016.02.15 01:15 | modify | 3767 | 0.03 | 1.12259 | 1.11227 | 1.12477 | ||
| 16870 | 2016.02.15 01:15 | modify | 3764 | 0.02 | 1.12429 | 1.11370 | 1.12477 | ||
| 16871 | 2016.02.15 01:20 | sell | 3768 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 16872 | 2016.02.15 01:20 | modify | 3768 | 0.01 | 1.12257 | 1.13357 | 1.12107 | ||
| 16873 | 2016.02.15 03:05 | close | 3764 | 0.02 | 1.12338 | 1.11370 | 1.12477 | -1.82 | 22800.99 |
| 16874 | 2016.02.15 03:05 | close | 3767 | 0.03 | 1.12338 | 1.11227 | 1.12477 | 2.37 | 22803.36 |
| 16875 | 2016.02.15 03:15 | buy | 3769 | 0.01 | 1.12363 | 0.00000 | 0.00000 | ||
| 16876 | 2016.02.15 03:15 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12513 | ||
| 16877 | 2016.02.15 03:55 | buy | 3770 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 16878 | 2016.02.15 03:55 | modify | 3770 | 0.02 | 1.12238 | 1.11180 | 1.12430 | ||
| 16879 | 2016.02.15 03:55 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12430 | ||
| 16880 | 2016.02.15 09:10 | t/p | 3768 | 0.01 | 1.12107 | 1.13357 | 1.12107 | 1.50 | 22804.86 |
| 16881 | 2016.02.15 09:10 | buy | 3771 | 0.04 | 1.12094 | 0.00000 | 0.00000 | ||
| 16882 | 2016.02.15 09:10 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12324 | ||
| 16883 | 2016.02.15 09:10 | modify | 3770 | 0.02 | 1.12238 | 1.11180 | 1.12324 | ||
| 16884 | 2016.02.15 09:10 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12324 | ||
| 16885 | 2016.02.15 09:15 | sell | 3772 | 0.01 | 1.12105 | 0.00000 | 0.00000 | ||
| 16886 | 2016.02.15 09:15 | modify | 3772 | 0.01 | 1.12105 | 1.13205 | 1.11955 | ||
| 16887 | 2016.02.15 10:30 | buy | 3773 | 0.08 | 1.11979 | 0.00000 | 0.00000 | ||
| 16888 | 2016.02.15 10:30 | modify | 3773 | 0.08 | 1.11979 | 1.10970 | 1.12220 | ||
| 16889 | 2016.02.15 10:30 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12220 | ||
| 16890 | 2016.02.15 10:30 | modify | 3770 | 0.02 | 1.12238 | 1.11180 | 1.12220 | ||
| 16891 | 2016.02.15 10:30 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12220 | ||
| 16892 | 2016.02.15 10:35 | t/p | 3772 | 0.01 | 1.11955 | 1.13205 | 1.11955 | 1.50 | 22806.36 |
| 16893 | 2016.02.15 10:35 | sell | 3774 | 0.01 | 1.11988 | 0.00000 | 0.00000 | ||
| 16894 | 2016.02.15 10:35 | modify | 3774 | 0.01 | 1.11988 | 1.13088 | 1.11838 | ||
| 16895 | 2016.02.15 11:35 | close | 3770 | 0.02 | 1.12041 | 1.11180 | 1.12220 | -3.94 | 22802.42 |
| 16896 | 2016.02.15 11:35 | close | 3773 | 0.08 | 1.12041 | 1.10970 | 1.12220 | 4.96 | 22807.38 |
| 16897 | 2016.02.15 11:35 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12298 | ||
| 16898 | 2016.02.15 11:35 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12298 | ||
| 16899 | 2016.02.15 12:15 | buy | 3775 | 0.06 | 1.11979 | 0.00000 | 0.00000 | ||
| 16900 | 2016.02.15 12:15 | modify | 3775 | 0.06 | 1.11979 | 1.10956 | 1.12206 | ||
| 16901 | 2016.02.15 12:15 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12206 | ||
| 16902 | 2016.02.15 12:15 | modify | 3769 | 0.01 | 1.12363 | 1.11263 | 1.12206 | ||
| 16903 | 2016.02.15 13:20 | close | 3769 | 0.01 | 1.12057 | 1.11263 | 1.12206 | -3.06 | 22804.32 |
| 16904 | 2016.02.15 13:20 | close | 3775 | 0.06 | 1.12057 | 1.10956 | 1.12206 | 4.68 | 22809.00 |
| 16905 | 2016.02.15 13:20 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12244 | ||
| 16906 | 2016.02.15 13:45 | buy | 3776 | 0.04 | 1.11951 | 0.00000 | 0.00000 | ||
| 16907 | 2016.02.15 13:45 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.12173 | ||
| 16908 | 2016.02.15 13:45 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12173 | ||
| 16909 | 2016.02.15 14:30 | t/p | 3774 | 0.01 | 1.11838 | 1.13088 | 1.11838 | 1.50 | 22810.50 |
| 16910 | 2016.02.15 14:30 | buy | 3777 | 0.09 | 1.11830 | 0.00000 | 0.00000 | ||
| 16911 | 2016.02.15 14:30 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.12071 | ||
| 16912 | 2016.02.15 14:30 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.12071 | ||
| 16913 | 2016.02.15 14:30 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.12071 | ||
| 16914 | 2016.02.15 14:35 | sell | 3778 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 16915 | 2016.02.15 14:35 | modify | 3778 | 0.01 | 1.11862 | 1.12962 | 1.11712 | ||
| 16916 | 2016.02.15 16:05 | t/p | 3778 | 0.01 | 1.11712 | 1.12962 | 1.11712 | 1.50 | 22812.00 |
| 16917 | 2016.02.15 16:05 | sell | 3779 | 0.01 | 1.11794 | 0.00000 | 0.00000 | ||
| 16918 | 2016.02.15 16:05 | modify | 3779 | 0.01 | 1.11794 | 1.12894 | 1.11644 | ||
| 16919 | 2016.02.15 16:10 | sell | 3780 | 0.02 | 1.11898 | 0.00000 | 0.00000 | ||
| 16920 | 2016.02.15 16:10 | modify | 3780 | 0.02 | 1.11898 | 1.12963 | 1.11713 | ||
| 16921 | 2016.02.15 16:10 | modify | 3779 | 0.01 | 1.11794 | 1.12894 | 1.11713 | ||
| 16922 | 2016.02.15 16:15 | close | 3779 | 0.01 | 1.11806 | 1.12894 | 1.11713 | -0.12 | 22811.88 |
| 16923 | 2016.02.15 16:15 | close | 3780 | 0.02 | 1.11806 | 1.12963 | 1.11713 | 1.84 | 22813.72 |
| 16924 | 2016.02.15 16:25 | sell | 3781 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 16925 | 2016.02.15 16:25 | modify | 3781 | 0.01 | 1.11780 | 1.12880 | 1.11630 | ||
| 16926 | 2016.02.15 16:45 | buy | 3782 | 0.19 | 1.11701 | 0.00000 | 0.00000 | ||
| 16927 | 2016.02.15 16:45 | modify | 3782 | 0.19 | 1.11701 | 1.10705 | 1.11955 | ||
| 16928 | 2016.02.15 16:45 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.11955 | ||
| 16929 | 2016.02.15 16:45 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11955 | ||
| 16930 | 2016.02.15 16:45 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11955 | ||
| 16931 | 2016.02.15 16:50 | t/p | 3781 | 0.01 | 1.11630 | 1.12880 | 1.11630 | 1.50 | 22815.22 |
| 16932 | 2016.02.15 16:50 | buy | 3783 | 0.46 | 1.11542 | 0.00000 | 0.00000 | ||
| 16933 | 2016.02.15 16:50 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11807 | ||
| 16934 | 2016.02.15 16:50 | modify | 3782 | 0.19 | 1.11701 | 1.10705 | 1.11807 | ||
| 16935 | 2016.02.15 16:50 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.11807 | ||
| 16936 | 2016.02.15 16:50 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11807 | ||
| 16937 | 2016.02.15 16:50 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11807 | ||
| 16938 | 2016.02.15 17:15 | sell | 3784 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 16939 | 2016.02.15 17:15 | modify | 3784 | 0.01 | 1.11360 | 1.12460 | 1.11210 | ||
| 16940 | 2016.02.15 17:35 | buy | 3785 | 1.02 | 1.11401 | 0.00000 | 0.00000 | ||
| 16941 | 2016.02.15 17:35 | modify | 3785 | 1.02 | 1.11401 | 1.10415 | 1.11665 | ||
| 16942 | 2016.02.15 17:35 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11665 | ||
| 16943 | 2016.02.15 17:35 | modify | 3782 | 0.19 | 1.11701 | 1.10705 | 1.11665 | ||
| 16944 | 2016.02.15 17:35 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.11665 | ||
| 16945 | 2016.02.15 17:35 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11665 | ||
| 16946 | 2016.02.15 17:35 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11665 | ||
| 16947 | 2016.02.15 18:05 | close | 3782 | 0.19 | 1.11480 | 1.10705 | 1.11665 | -41.99 | 22773.23 |
| 16948 | 2016.02.15 18:05 | close | 3785 | 1.02 | 1.11480 | 1.10415 | 1.11665 | 80.58 | 22853.81 |
| 16949 | 2016.02.15 18:05 | sell | 3786 | 0.02 | 1.11480 | 0.00000 | 0.00000 | ||
| 16950 | 2016.02.15 18:05 | modify | 3786 | 0.02 | 1.11480 | 1.12540 | 1.11290 | ||
| 16951 | 2016.02.15 18:05 | modify | 3784 | 0.01 | 1.11360 | 1.12460 | 1.11290 | ||
| 16952 | 2016.02.15 18:05 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11794 | ||
| 16953 | 2016.02.15 18:05 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.11794 | ||
| 16954 | 2016.02.15 18:05 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11794 | ||
| 16955 | 2016.02.15 18:05 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11794 | ||
| 16956 | 2016.02.15 18:40 | buy | 3787 | 0.64 | 1.11440 | 0.00000 | 0.00000 | ||
| 16957 | 2016.02.15 18:40 | modify | 3787 | 0.64 | 1.11440 | 1.10441 | 1.11691 | ||
| 16958 | 2016.02.15 18:40 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11691 | ||
| 16959 | 2016.02.15 18:40 | modify | 3777 | 0.09 | 1.11830 | 1.10821 | 1.11691 | ||
| 16960 | 2016.02.15 18:40 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11691 | ||
| 16961 | 2016.02.15 18:40 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11691 | ||
| 16962 | 2016.02.15 18:50 | close | 3777 | 0.09 | 1.11517 | 1.10821 | 1.11691 | -28.17 | 22825.64 |
| 16963 | 2016.02.15 18:50 | close | 3787 | 0.64 | 1.11517 | 1.10441 | 1.11691 | 49.28 | 22874.92 |
| 16964 | 2016.02.15 18:50 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11763 | ||
| 16965 | 2016.02.15 18:50 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11763 | ||
| 16966 | 2016.02.15 18:50 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11763 | ||
| 16967 | 2016.02.15 19:05 | close | 3784 | 0.01 | 1.11435 | 1.12460 | 1.11290 | -0.75 | 22874.17 |
| 16968 | 2016.02.15 19:05 | close | 3786 | 0.02 | 1.11435 | 1.12540 | 1.11290 | 0.90 | 22875.07 |
| 16969 | 2016.02.15 19:05 | buy | 3788 | 0.49 | 1.11435 | 0.00000 | 0.00000 | ||
| 16970 | 2016.02.15 19:05 | modify | 3788 | 0.49 | 1.11435 | 1.10428 | 1.11678 | ||
| 16971 | 2016.02.15 19:05 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11678 | ||
| 16972 | 2016.02.15 19:05 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11678 | ||
| 16973 | 2016.02.15 19:05 | modify | 3771 | 0.04 | 1.12094 | 1.11074 | 1.11678 | ||
| 16974 | 2016.02.15 19:15 | sell | 3789 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
| 16975 | 2016.02.15 19:15 | modify | 3789 | 0.01 | 1.11378 | 1.12478 | 1.11228 | ||
| 16976 | 2016.02.15 19:50 | sell | 3790 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
| 16977 | 2016.02.15 19:50 | modify | 3790 | 0.02 | 1.11478 | 1.12545 | 1.11295 | ||
| 16978 | 2016.02.15 19:50 | modify | 3789 | 0.01 | 1.11378 | 1.12478 | 1.11295 | ||
| 16979 | 2016.02.15 19:55 | close | 3771 | 0.04 | 1.11503 | 1.11074 | 1.11678 | -23.64 | 22851.43 |
| 16980 | 2016.02.15 19:55 | close | 3788 | 0.49 | 1.11503 | 1.10428 | 1.11678 | 33.32 | 22884.75 |
| 16981 | 2016.02.15 19:55 | modify | 3783 | 0.46 | 1.11542 | 1.10557 | 1.11725 | ||
| 16982 | 2016.02.15 19:55 | modify | 3776 | 0.04 | 1.11951 | 1.10923 | 1.11725 | ||
| 16983 | 2016.02.15 20:15 | close | 3776 | 0.04 | 1.11582 | 1.10923 | 1.11725 | -14.76 | 22869.99 |
| 16984 | 2016.02.15 20:15 | close | 3783 | 0.46 | 1.11582 | 1.10557 | 1.11725 | 18.40 | 22888.39 |
| 16985 | 2016.02.15 20:15 | sell | 3791 | 0.04 | 1.11582 | 0.00000 | 0.00000 | ||
| 16986 | 2016.02.15 20:15 | modify | 3791 | 0.04 | 1.11582 | 1.12623 | 1.11373 | ||
| 16987 | 2016.02.15 20:15 | modify | 3790 | 0.02 | 1.11478 | 1.12545 | 1.11373 | ||
| 16988 | 2016.02.15 20:15 | modify | 3789 | 0.01 | 1.11378 | 1.12478 | 1.11373 | ||
| 16989 | 2016.02.15 20:20 | buy | 3792 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 16990 | 2016.02.15 20:20 | modify | 3792 | 0.01 | 1.11576 | 1.10476 | 1.11726 | ||
| 16991 | 2016.02.15 20:55 | close | 3789 | 0.01 | 1.11537 | 1.12478 | 1.11373 | -1.59 | 22886.80 |
| 16992 | 2016.02.15 20:55 | close | 3791 | 0.04 | 1.11537 | 1.12623 | 1.11373 | 1.80 | 22888.60 |
| 16993 | 2016.02.15 20:55 | modify | 3790 | 0.02 | 1.11478 | 1.12545 | 1.11328 | ||
| 16994 | 2016.02.16 00:50 | sell | 3793 | 0.03 | 1.11613 | 0.00000 | 0.00000 | ||
| 16995 | 2016.02.16 00:50 | modify | 3793 | 0.03 | 1.11613 | 1.12659 | 1.11409 | ||
| 16996 | 2016.02.16 00:50 | modify | 3790 | 0.02 | 1.11478 | 1.12545 | 1.11409 | ||
| 16997 | 2016.02.16 02:00 | t/p | 3792 | 0.01 | 1.11726 | 1.10476 | 1.11726 | 1.44 | 22890.05 |
| 16998 | 2016.02.16 02:05 | buy | 3794 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 16999 | 2016.02.16 02:05 | modify | 3794 | 0.01 | 1.11764 | 1.10664 | 1.11914 | ||
| 17000 | 2016.02.16 02:35 | buy | 3795 | 0.02 | 1.11628 | 0.00000 | 0.00000 | ||
| 17001 | 2016.02.16 02:35 | modify | 3795 | 0.02 | 1.11628 | 1.10573 | 1.11823 | ||
| 17002 | 2016.02.16 02:35 | modify | 3794 | 0.01 | 1.11764 | 1.10664 | 1.11823 | ||
| 17003 | 2016.02.16 03:00 | close | 3794 | 0.01 | 1.11727 | 1.10664 | 1.11823 | -0.37 | 22889.68 |
| 17004 | 2016.02.16 03:00 | close | 3795 | 0.02 | 1.11727 | 1.10573 | 1.11823 | 1.98 | 22891.66 |
| 17005 | 2016.02.16 03:00 | sell | 3796 | 0.06 | 1.11727 | 0.00000 | 0.00000 | ||
| 17006 | 2016.02.16 03:00 | modify | 3796 | 0.06 | 1.11727 | 1.12751 | 1.11501 | ||
| 17007 | 2016.02.16 03:00 | modify | 3793 | 0.03 | 1.11613 | 1.12659 | 1.11501 | ||
| 17008 | 2016.02.16 03:00 | modify | 3790 | 0.02 | 1.11478 | 1.12545 | 1.11501 | ||
| 17009 | 2016.02.16 03:05 | buy | 3797 | 0.01 | 1.11695 | 0.00000 | 0.00000 | ||
| 17010 | 2016.02.16 03:05 | modify | 3797 | 0.01 | 1.11695 | 1.10595 | 1.11845 | ||
| 17011 | 2016.02.16 04:40 | close | 3790 | 0.02 | 1.11657 | 1.12545 | 1.11501 | -3.55 | 22888.11 |
| 17012 | 2016.02.16 04:40 | close | 3796 | 0.06 | 1.11657 | 1.12751 | 1.11501 | 4.20 | 22892.31 |
| 17013 | 2016.02.16 04:40 | modify | 3793 | 0.03 | 1.11613 | 1.12659 | 1.11463 | ||
| 17014 | 2016.02.16 05:35 | buy | 3798 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 17015 | 2016.02.16 05:35 | modify | 3798 | 0.02 | 1.11587 | 1.10523 | 1.11773 | ||
| 17016 | 2016.02.16 05:35 | modify | 3797 | 0.01 | 1.11695 | 1.10595 | 1.11773 | ||
| 17017 | 2016.02.16 09:15 | close | 3797 | 0.01 | 1.11650 | 1.10595 | 1.11773 | -0.45 | 22891.86 |
| 17018 | 2016.02.16 09:15 | close | 3798 | 0.02 | 1.11650 | 1.10523 | 1.11773 | 1.26 | 22893.12 |
| 17019 | 2016.02.16 09:30 | buy | 3799 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 17020 | 2016.02.16 09:30 | modify | 3799 | 0.01 | 1.11628 | 1.10528 | 1.11778 | ||
| 17021 | 2016.02.16 11:05 | t/p | 3799 | 0.01 | 1.11778 | 1.10528 | 1.11778 | 1.50 | 22894.62 |
| 17022 | 2016.02.16 11:05 | sell | 3800 | 0.04 | 1.11794 | 0.00000 | 0.00000 | ||
| 17023 | 2016.02.16 11:05 | modify | 3800 | 0.04 | 1.11794 | 1.12816 | 1.11566 | ||
| 17024 | 2016.02.16 11:05 | modify | 3793 | 0.03 | 1.11613 | 1.12659 | 1.11566 | ||
| 17025 | 2016.02.16 11:15 | buy | 3801 | 0.01 | 1.11854 | 0.00000 | 0.00000 | ||
| 17026 | 2016.02.16 11:15 | modify | 3801 | 0.01 | 1.11854 | 1.10754 | 1.12004 | ||
| 17027 | 2016.02.16 11:35 | buy | 3802 | 0.02 | 1.11752 | 0.00000 | 0.00000 | ||
| 17028 | 2016.02.16 11:35 | modify | 3802 | 0.02 | 1.11752 | 1.10686 | 1.11936 | ||
| 17029 | 2016.02.16 11:35 | modify | 3801 | 0.01 | 1.11854 | 1.10754 | 1.11936 | ||
| 17030 | 2016.02.16 11:40 | close | 3793 | 0.03 | 1.11673 | 1.12659 | 1.11566 | -1.80 | 22892.82 |
| 17031 | 2016.02.16 11:40 | close | 3800 | 0.04 | 1.11673 | 1.12816 | 1.11566 | 4.84 | 22897.66 |
| 17032 | 2016.02.16 11:45 | sell | 3803 | 0.01 | 1.11723 | 0.00000 | 0.00000 | ||
| 17033 | 2016.02.16 11:45 | modify | 3803 | 0.01 | 1.11723 | 1.12823 | 1.11573 | ||
| 17034 | 2016.02.16 11:55 | close | 3801 | 0.01 | 1.11836 | 1.10754 | 1.11936 | -0.18 | 22897.48 |
| 17035 | 2016.02.16 11:55 | close | 3802 | 0.02 | 1.11836 | 1.10686 | 1.11936 | 1.68 | 22899.16 |
| 17036 | 2016.02.16 11:55 | sell | 3804 | 0.02 | 1.11836 | 0.00000 | 0.00000 | ||
| 17037 | 2016.02.16 11:55 | modify | 3804 | 0.02 | 1.11836 | 1.12898 | 1.11648 | ||
| 17038 | 2016.02.16 11:55 | modify | 3803 | 0.01 | 1.11723 | 1.12823 | 1.11648 | ||
| 17039 | 2016.02.16 12:00 | close | 3803 | 0.01 | 1.11758 | 1.12823 | 1.11648 | -0.35 | 22898.81 |
| 17040 | 2016.02.16 12:00 | close | 3804 | 0.02 | 1.11758 | 1.12898 | 1.11648 | 1.56 | 22900.37 |
| 17041 | 2016.02.16 12:00 | buy | 3805 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 17042 | 2016.02.16 12:00 | modify | 3805 | 0.01 | 1.11758 | 1.10658 | 1.11908 | ||
| 17043 | 2016.02.16 12:05 | sell | 3806 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 17044 | 2016.02.16 12:05 | modify | 3806 | 0.01 | 1.11805 | 1.12905 | 1.11655 | ||
| 17045 | 2016.02.16 13:45 | t/p | 3806 | 0.01 | 1.11655 | 1.12905 | 1.11655 | 1.50 | 22901.87 |
| 17046 | 2016.02.16 13:45 | buy | 3807 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 17047 | 2016.02.16 13:45 | modify | 3807 | 0.02 | 1.11656 | 1.10590 | 1.11840 | ||
| 17048 | 2016.02.16 13:45 | modify | 3805 | 0.01 | 1.11758 | 1.10658 | 1.11840 | ||
| 17049 | 2016.02.16 14:05 | sell | 3808 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 17050 | 2016.02.16 14:05 | modify | 3808 | 0.01 | 1.11580 | 1.12680 | 1.11430 | ||
| 17051 | 2016.02.16 15:05 | close | 3805 | 0.01 | 1.11703 | 1.10658 | 1.11840 | -0.55 | 22901.32 |
| 17052 | 2016.02.16 15:05 | close | 3807 | 0.02 | 1.11703 | 1.10590 | 1.11840 | 0.94 | 22902.26 |
| 17053 | 2016.02.16 15:05 | sell | 3809 | 0.02 | 1.11703 | 0.00000 | 0.00000 | ||
| 17054 | 2016.02.16 15:05 | modify | 3809 | 0.02 | 1.11703 | 1.12762 | 1.11512 | ||
| 17055 | 2016.02.16 15:05 | modify | 3808 | 0.01 | 1.11580 | 1.12680 | 1.11512 | ||
| 17056 | 2016.02.16 15:10 | buy | 3810 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 17057 | 2016.02.16 15:10 | modify | 3810 | 0.01 | 1.11705 | 1.10605 | 1.11855 | ||
| 17058 | 2016.02.16 15:20 | close | 3808 | 0.01 | 1.11659 | 1.12680 | 1.11512 | -0.79 | 22901.47 |
| 17059 | 2016.02.16 15:20 | close | 3809 | 0.02 | 1.11659 | 1.12762 | 1.11512 | 0.88 | 22902.35 |
| 17060 | 2016.02.16 15:30 | sell | 3811 | 0.01 | 1.11634 | 0.00000 | 0.00000 | ||
| 17061 | 2016.02.16 15:30 | modify | 3811 | 0.01 | 1.11634 | 1.12734 | 1.11484 | ||
| 17062 | 2016.02.16 15:40 | sell | 3812 | 0.02 | 1.11756 | 0.00000 | 0.00000 | ||
| 17063 | 2016.02.16 15:40 | modify | 3812 | 0.02 | 1.11756 | 1.12815 | 1.11565 | ||
| 17064 | 2016.02.16 15:40 | modify | 3811 | 0.01 | 1.11634 | 1.12734 | 1.11565 | ||
| 17065 | 2016.02.16 16:45 | t/p | 3811 | 0.01 | 1.11565 | 1.12734 | 1.11565 | 0.69 | 22903.04 |
| 17066 | 2016.02.16 16:45 | t/p | 3812 | 0.02 | 1.11565 | 1.12815 | 1.11565 | 3.82 | 22906.86 |
| 17067 | 2016.02.16 16:45 | buy | 3813 | 0.02 | 1.11562 | 0.00000 | 0.00000 | ||
| 17068 | 2016.02.16 16:45 | modify | 3813 | 0.02 | 1.11562 | 1.10510 | 1.11760 | ||
| 17069 | 2016.02.16 16:45 | modify | 3810 | 0.01 | 1.11705 | 1.10605 | 1.11760 | ||
| 17070 | 2016.02.16 16:50 | sell | 3814 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 17071 | 2016.02.16 16:50 | modify | 3814 | 0.01 | 1.11580 | 1.12680 | 1.11430 | ||
| 17072 | 2016.02.16 17:00 | t/p | 3814 | 0.01 | 1.11430 | 1.12680 | 1.11430 | 1.50 | 22908.36 |
| 17073 | 2016.02.16 17:05 | buy | 3815 | 0.04 | 1.11410 | 0.00000 | 0.00000 | ||
| 17074 | 2016.02.16 17:05 | modify | 3815 | 0.04 | 1.11410 | 1.10396 | 1.11646 | ||
| 17075 | 2016.02.16 17:05 | modify | 3813 | 0.02 | 1.11562 | 1.10510 | 1.11646 | ||
| 17076 | 2016.02.16 17:05 | modify | 3810 | 0.01 | 1.11705 | 1.10605 | 1.11646 | ||
| 17077 | 2016.02.16 17:25 | sell | 3816 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 17078 | 2016.02.16 17:25 | modify | 3816 | 0.01 | 1.11336 | 1.12436 | 1.11186 | ||
| 17079 | 2016.02.16 18:05 | sell | 3817 | 0.02 | 1.11467 | 0.00000 | 0.00000 | ||
| 17080 | 2016.02.16 18:05 | modify | 3817 | 0.02 | 1.11467 | 1.12523 | 1.11273 | ||
| 17081 | 2016.02.16 18:05 | modify | 3816 | 0.01 | 1.11336 | 1.12436 | 1.11273 | ||
| 17082 | 2016.02.16 18:10 | close | 3810 | 0.01 | 1.11489 | 1.10605 | 1.11646 | -2.16 | 22906.20 |
| 17083 | 2016.02.16 18:10 | close | 3815 | 0.04 | 1.11489 | 1.10396 | 1.11646 | 3.16 | 22909.36 |
| 17084 | 2016.02.16 18:10 | modify | 3813 | 0.02 | 1.11562 | 1.10510 | 1.11712 | ||
| 17085 | 2016.02.16 18:35 | buy | 3818 | 0.03 | 1.11421 | 0.00000 | 0.00000 | ||
| 17086 | 2016.02.16 18:35 | modify | 3818 | 0.03 | 1.11421 | 1.10377 | 1.11627 | ||
| 17087 | 2016.02.16 18:35 | modify | 3813 | 0.02 | 1.11562 | 1.10510 | 1.11627 | ||
| 17088 | 2016.02.16 18:40 | close | 3816 | 0.01 | 1.11406 | 1.12436 | 1.11273 | -0.70 | 22908.66 |
| 17089 | 2016.02.16 18:40 | close | 3817 | 0.02 | 1.11406 | 1.12523 | 1.11273 | 1.22 | 22909.88 |
| 17090 | 2016.02.16 18:50 | sell | 3819 | 0.01 | 1.11404 | 0.00000 | 0.00000 | ||
| 17091 | 2016.02.16 18:50 | modify | 3819 | 0.01 | 1.11404 | 1.12504 | 1.11254 | ||
| 17092 | 2016.02.16 19:20 | close | 3813 | 0.02 | 1.11484 | 1.10510 | 1.11627 | -1.56 | 22908.32 |
| 17093 | 2016.02.16 19:20 | close | 3818 | 0.03 | 1.11484 | 1.10377 | 1.11627 | 1.89 | 22910.21 |
| 17094 | 2016.02.16 19:25 | buy | 3820 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 17095 | 2016.02.16 19:25 | modify | 3820 | 0.01 | 1.11445 | 1.10345 | 1.11595 | ||
| 17096 | 2016.02.16 20:15 | buy | 3821 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
| 17097 | 2016.02.16 20:15 | modify | 3821 | 0.02 | 1.11338 | 1.10274 | 1.11524 | ||
| 17098 | 2016.02.16 20:15 | modify | 3820 | 0.01 | 1.11445 | 1.10345 | 1.11524 | ||
| 17099 | 2016.02.16 20:35 | t/p | 3819 | 0.01 | 1.11254 | 1.12504 | 1.11254 | 1.50 | 22911.71 |
| 17100 | 2016.02.16 20:40 | sell | 3822 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 17101 | 2016.02.16 20:40 | modify | 3822 | 0.01 | 1.11299 | 1.12399 | 1.11149 | ||
| 17102 | 2016.02.16 21:00 | close | 3820 | 0.01 | 1.11393 | 1.10345 | 1.11524 | -0.52 | 22911.19 |
| 17103 | 2016.02.16 21:00 | close | 3821 | 0.02 | 1.11393 | 1.10274 | 1.11524 | 1.10 | 22912.29 |
| 17104 | 2016.02.16 21:05 | buy | 3823 | 0.01 | 1.11401 | 0.00000 | 0.00000 | ||
| 17105 | 2016.02.16 21:05 | modify | 3823 | 0.01 | 1.11401 | 1.10301 | 1.11551 | ||
| 17106 | 2016.02.16 21:15 | sell | 3824 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
| 17107 | 2016.02.16 21:15 | modify | 3824 | 0.02 | 1.11410 | 1.12473 | 1.11223 | ||
| 17108 | 2016.02.16 21:15 | modify | 3822 | 0.01 | 1.11299 | 1.12399 | 1.11223 | ||
| 17109 | 2016.02.16 23:15 | close | 3822 | 0.01 | 1.11367 | 1.12399 | 1.11223 | -0.68 | 22911.61 |
| 17110 | 2016.02.16 23:15 | close | 3824 | 0.02 | 1.11367 | 1.12473 | 1.11223 | 0.86 | 22912.47 |
| 17111 | 2016.02.16 23:20 | sell | 3825 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 17112 | 2016.02.16 23:20 | modify | 3825 | 0.01 | 1.11359 | 1.12459 | 1.11209 | ||
| 17113 | 2016.02.17 02:35 | t/p | 3825 | 0.01 | 1.11209 | 1.12459 | 1.11209 | 1.52 | 22913.99 |
| 17114 | 2016.02.17 02:40 | sell | 3826 | 0.01 | 1.11215 | 0.00000 | 0.00000 | ||
| 17115 | 2016.02.17 02:40 | modify | 3826 | 0.01 | 1.11215 | 1.12315 | 1.11065 | ||
| 17116 | 2016.02.17 02:50 | buy | 3827 | 0.02 | 1.11279 | 0.00000 | 0.00000 | ||
| 17117 | 2016.02.17 02:50 | modify | 3827 | 0.02 | 1.11279 | 1.10220 | 1.11470 | ||
| 17118 | 2016.02.17 02:50 | modify | 3823 | 0.01 | 1.11401 | 1.10301 | 1.11470 | ||
| 17119 | 2016.02.17 03:10 | sell | 3828 | 0.02 | 1.11317 | 0.00000 | 0.00000 | ||
| 17120 | 2016.02.17 03:10 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11133 | ||
| 17121 | 2016.02.17 03:10 | modify | 3826 | 0.01 | 1.11215 | 1.12315 | 1.11133 | ||
| 17122 | 2016.02.17 03:15 | close | 3823 | 0.01 | 1.11369 | 1.10301 | 1.11470 | -0.38 | 22913.61 |
| 17123 | 2016.02.17 03:15 | close | 3827 | 0.02 | 1.11369 | 1.10220 | 1.11470 | 1.80 | 22915.41 |
| 17124 | 2016.02.17 03:20 | buy | 3829 | 0.01 | 1.11373 | 0.00000 | 0.00000 | ||
| 17125 | 2016.02.17 03:20 | modify | 3829 | 0.01 | 1.11373 | 1.10273 | 1.11523 | ||
| 17126 | 2016.02.17 03:30 | sell | 3830 | 0.04 | 1.11430 | 0.00000 | 0.00000 | ||
| 17127 | 2016.02.17 03:30 | modify | 3830 | 0.04 | 1.11430 | 1.12467 | 1.11217 | ||
| 17128 | 2016.02.17 03:30 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11217 | ||
| 17129 | 2016.02.17 03:30 | modify | 3826 | 0.01 | 1.11215 | 1.12315 | 1.11217 | ||
| 17130 | 2016.02.17 04:00 | close | 3826 | 0.01 | 1.11342 | 1.12315 | 1.11217 | -1.27 | 22914.14 |
| 17131 | 2016.02.17 04:00 | close | 3830 | 0.04 | 1.11342 | 1.12467 | 1.11217 | 3.52 | 22917.66 |
| 17132 | 2016.02.17 04:00 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11167 | ||
| 17133 | 2016.02.17 04:30 | sell | 3831 | 0.03 | 1.11417 | 0.00000 | 0.00000 | ||
| 17134 | 2016.02.17 04:30 | modify | 3831 | 0.03 | 1.11417 | 1.12477 | 1.11227 | ||
| 17135 | 2016.02.17 04:30 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11227 | ||
| 17136 | 2016.02.17 06:00 | t/p | 3829 | 0.01 | 1.11523 | 1.10273 | 1.11523 | 1.50 | 22919.16 |
| 17137 | 2016.02.17 06:00 | sell | 3832 | 0.06 | 1.11557 | 0.00000 | 0.00000 | ||
| 17138 | 2016.02.17 06:00 | modify | 3832 | 0.06 | 1.11557 | 1.12575 | 1.11325 | ||
| 17139 | 2016.02.17 06:00 | modify | 3831 | 0.03 | 1.11417 | 1.12477 | 1.11325 | ||
| 17140 | 2016.02.17 06:00 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11325 | ||
| 17141 | 2016.02.17 06:05 | buy | 3833 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 17142 | 2016.02.17 06:05 | modify | 3833 | 0.01 | 1.11558 | 1.10458 | 1.11708 | ||
| 17143 | 2016.02.17 06:55 | sell | 3834 | 0.12 | 1.11675 | 0.00000 | 0.00000 | ||
| 17144 | 2016.02.17 06:55 | modify | 3834 | 0.12 | 1.11675 | 1.12679 | 1.11429 | ||
| 17145 | 2016.02.17 06:55 | modify | 3832 | 0.06 | 1.11557 | 1.12575 | 1.11429 | ||
| 17146 | 2016.02.17 06:55 | modify | 3831 | 0.03 | 1.11417 | 1.12477 | 1.11429 | ||
| 17147 | 2016.02.17 06:55 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11429 | ||
| 17148 | 2016.02.17 08:25 | t/p | 3833 | 0.01 | 1.11708 | 1.10458 | 1.11708 | 1.50 | 22920.66 |
| 17149 | 2016.02.17 08:30 | buy | 3835 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
| 17150 | 2016.02.17 08:30 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11850 | ||
| 17151 | 2016.02.17 09:20 | sell | 3836 | 0.24 | 1.11779 | 0.00000 | 0.00000 | ||
| 17152 | 2016.02.17 09:20 | modify | 3836 | 0.24 | 1.11779 | 1.12781 | 1.11531 | ||
| 17153 | 2016.02.17 09:20 | modify | 3834 | 0.12 | 1.11675 | 1.12679 | 1.11531 | ||
| 17154 | 2016.02.17 09:20 | modify | 3832 | 0.06 | 1.11557 | 1.12575 | 1.11531 | ||
| 17155 | 2016.02.17 09:20 | modify | 3831 | 0.03 | 1.11417 | 1.12477 | 1.11531 | ||
| 17156 | 2016.02.17 09:20 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11531 | ||
| 17157 | 2016.02.17 09:45 | close | 3831 | 0.03 | 1.11691 | 1.12477 | 1.11531 | -8.22 | 22912.44 |
| 17158 | 2016.02.17 09:45 | close | 3836 | 0.24 | 1.11691 | 1.12781 | 1.11531 | 21.12 | 22933.56 |
| 17159 | 2016.02.17 09:45 | modify | 3834 | 0.12 | 1.11675 | 1.12679 | 1.11454 | ||
| 17160 | 2016.02.17 09:45 | modify | 3832 | 0.06 | 1.11557 | 1.12575 | 1.11454 | ||
| 17161 | 2016.02.17 09:45 | modify | 3828 | 0.02 | 1.11317 | 1.12383 | 1.11454 | ||
| 17162 | 2016.02.17 10:45 | close | 3828 | 0.02 | 1.11618 | 1.12383 | 1.11454 | -6.02 | 22927.54 |
| 17163 | 2016.02.17 10:45 | close | 3834 | 0.12 | 1.11618 | 1.12679 | 1.11454 | 6.84 | 22934.38 |
| 17164 | 2016.02.17 10:45 | modify | 3832 | 0.06 | 1.11557 | 1.12575 | 1.11407 | ||
| 17165 | 2016.02.17 11:05 | buy | 3837 | 0.02 | 1.11582 | 0.00000 | 0.00000 | ||
| 17166 | 2016.02.17 11:05 | modify | 3837 | 0.02 | 1.11582 | 1.10521 | 1.11771 | ||
| 17167 | 2016.02.17 11:05 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11771 | ||
| 17168 | 2016.02.17 11:15 | buy | 3838 | 0.04 | 1.11481 | 0.00000 | 0.00000 | ||
| 17169 | 2016.02.17 11:15 | modify | 3838 | 0.04 | 1.11481 | 1.10441 | 1.11691 | ||
| 17170 | 2016.02.17 11:15 | modify | 3837 | 0.02 | 1.11582 | 1.10521 | 1.11691 | ||
| 17171 | 2016.02.17 11:15 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11691 | ||
| 17172 | 2016.02.17 11:35 | t/p | 3832 | 0.06 | 1.11407 | 1.12575 | 1.11407 | 9.00 | 22943.38 |
| 17173 | 2016.02.17 11:35 | buy | 3839 | 0.08 | 1.11360 | 0.00000 | 0.00000 | ||
| 17174 | 2016.02.17 11:35 | modify | 3839 | 0.08 | 1.11360 | 1.10345 | 1.11595 | ||
| 17175 | 2016.02.17 11:35 | modify | 3838 | 0.04 | 1.11481 | 1.10441 | 1.11595 | ||
| 17176 | 2016.02.17 11:35 | modify | 3837 | 0.02 | 1.11582 | 1.10521 | 1.11595 | ||
| 17177 | 2016.02.17 11:35 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11595 | ||
| 17178 | 2016.02.17 11:45 | sell | 3840 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 17179 | 2016.02.17 11:45 | modify | 3840 | 0.01 | 1.11362 | 1.12462 | 1.11212 | ||
| 17180 | 2016.02.17 13:35 | close | 3837 | 0.02 | 1.11410 | 1.10521 | 1.11595 | -3.44 | 22939.94 |
| 17181 | 2016.02.17 13:35 | close | 3839 | 0.08 | 1.11410 | 1.10345 | 1.11595 | 4.00 | 22943.94 |
| 17182 | 2016.02.17 13:35 | modify | 3838 | 0.04 | 1.11481 | 1.10441 | 1.11675 | ||
| 17183 | 2016.02.17 13:35 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11675 | ||
| 17184 | 2016.02.17 14:05 | sell | 3841 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
| 17185 | 2016.02.17 14:05 | modify | 3841 | 0.02 | 1.11482 | 1.12542 | 1.11292 | ||
| 17186 | 2016.02.17 14:05 | modify | 3840 | 0.01 | 1.11362 | 1.12462 | 1.11292 | ||
| 17187 | 2016.02.17 14:30 | close | 3840 | 0.01 | 1.11427 | 1.12462 | 1.11292 | -0.65 | 22943.29 |
| 17188 | 2016.02.17 14:30 | close | 3841 | 0.02 | 1.11427 | 1.12542 | 1.11292 | 1.10 | 22944.39 |
| 17189 | 2016.02.17 14:40 | sell | 3842 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 17190 | 2016.02.17 14:40 | modify | 3842 | 0.01 | 1.11446 | 1.12546 | 1.11296 | ||
| 17191 | 2016.02.17 15:15 | buy | 3843 | 0.05 | 1.11366 | 0.00000 | 0.00000 | ||
| 17192 | 2016.02.17 15:15 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11595 | ||
| 17193 | 2016.02.17 15:15 | modify | 3838 | 0.04 | 1.11481 | 1.10441 | 1.11595 | ||
| 17194 | 2016.02.17 15:15 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11595 | ||
| 17195 | 2016.02.17 15:20 | t/p | 3842 | 0.01 | 1.11296 | 1.12546 | 1.11296 | 1.50 | 22945.89 |
| 17196 | 2016.02.17 15:25 | sell | 3844 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 17197 | 2016.02.17 15:25 | modify | 3844 | 0.01 | 1.11307 | 1.12407 | 1.11157 | ||
| 17198 | 2016.02.17 15:35 | buy | 3845 | 0.13 | 1.11210 | 0.00000 | 0.00000 | ||
| 17199 | 2016.02.17 15:35 | modify | 3845 | 0.13 | 1.11210 | 1.10212 | 1.11462 | ||
| 17200 | 2016.02.17 15:35 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11462 | ||
| 17201 | 2016.02.17 15:35 | modify | 3838 | 0.04 | 1.11481 | 1.10441 | 1.11462 | ||
| 17202 | 2016.02.17 15:35 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11462 | ||
| 17203 | 2016.02.17 15:40 | t/p | 3844 | 0.01 | 1.11157 | 1.12407 | 1.11157 | 1.50 | 22947.39 |
| 17204 | 2016.02.17 15:45 | sell | 3846 | 0.01 | 1.11210 | 0.00000 | 0.00000 | ||
| 17205 | 2016.02.17 15:45 | modify | 3846 | 0.01 | 1.11210 | 1.12310 | 1.11060 | ||
| 17206 | 2016.02.17 16:00 | close | 3838 | 0.04 | 1.11288 | 1.10441 | 1.11462 | -7.72 | 22939.67 |
| 17207 | 2016.02.17 16:00 | close | 3845 | 0.13 | 1.11288 | 1.10212 | 1.11462 | 10.14 | 22949.81 |
| 17208 | 2016.02.17 16:00 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11572 | ||
| 17209 | 2016.02.17 16:00 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11572 | ||
| 17210 | 2016.02.17 16:05 | buy | 3847 | 0.06 | 1.11259 | 0.00000 | 0.00000 | ||
| 17211 | 2016.02.17 16:05 | modify | 3847 | 0.06 | 1.11259 | 1.10240 | 1.11490 | ||
| 17212 | 2016.02.17 16:05 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11490 | ||
| 17213 | 2016.02.17 16:05 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11490 | ||
| 17214 | 2016.02.17 16:20 | buy | 3848 | 0.12 | 1.11153 | 0.00000 | 0.00000 | ||
| 17215 | 2016.02.17 16:20 | modify | 3848 | 0.12 | 1.11153 | 1.10147 | 1.11397 | ||
| 17216 | 2016.02.17 16:20 | modify | 3847 | 0.06 | 1.11259 | 1.10240 | 1.11397 | ||
| 17217 | 2016.02.17 16:20 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11397 | ||
| 17218 | 2016.02.17 16:20 | modify | 3835 | 0.01 | 1.11700 | 1.10600 | 1.11397 | ||
| 17219 | 2016.02.17 16:45 | close | 3835 | 0.01 | 1.11328 | 1.10600 | 1.11397 | -3.72 | 22946.09 |
| 17220 | 2016.02.17 16:45 | close | 3848 | 0.12 | 1.11328 | 1.10147 | 1.11397 | 21.00 | 22967.09 |
| 17221 | 2016.02.17 16:45 | sell | 3849 | 0.02 | 1.11328 | 0.00000 | 0.00000 | ||
| 17222 | 2016.02.17 16:45 | modify | 3849 | 0.02 | 1.11328 | 1.12389 | 1.11139 | ||
| 17223 | 2016.02.17 16:45 | modify | 3847 | 0.06 | 1.11259 | 1.10240 | 1.11458 | ||
| 17224 | 2016.02.17 16:45 | modify | 3846 | 0.01 | 1.11210 | 1.12310 | 1.11139 | ||
| 17225 | 2016.02.17 16:45 | modify | 3843 | 0.05 | 1.11366 | 1.10345 | 1.11458 | ||
| 17226 | 2016.02.17 16:55 | close | 3846 | 0.01 | 1.11268 | 1.12310 | 1.11139 | -0.58 | 22966.51 |
| 17227 | 2016.02.17 16:55 | close | 3849 | 0.02 | 1.11268 | 1.12389 | 1.11139 | 1.20 | 22967.71 |
| 17228 | 2016.02.17 17:05 | sell | 3850 | 0.01 | 1.11219 | 0.00000 | 0.00000 | ||
| 17229 | 2016.02.17 17:05 | modify | 3850 | 0.01 | 1.11219 | 1.12319 | 1.11069 | ||
| 17230 | 2016.02.17 18:05 | close | 3843 | 0.05 | 1.11336 | 1.10345 | 1.11458 | -1.50 | 22966.21 |
| 17231 | 2016.02.17 18:05 | close | 3847 | 0.06 | 1.11336 | 1.10240 | 1.11458 | 4.62 | 22970.83 |
| 17232 | 2016.02.17 18:05 | sell | 3851 | 0.02 | 1.11336 | 0.00000 | 0.00000 | ||
| 17233 | 2016.02.17 18:05 | modify | 3851 | 0.02 | 1.11336 | 1.12397 | 1.11147 | ||
| 17234 | 2016.02.17 18:05 | modify | 3850 | 0.01 | 1.11219 | 1.12319 | 1.11147 | ||
| 17235 | 2016.02.17 18:10 | buy | 3852 | 0.01 | 1.11345 | 0.00000 | 0.00000 | ||
| 17236 | 2016.02.17 18:10 | modify | 3852 | 0.01 | 1.11345 | 1.10245 | 1.11495 | ||
| 17237 | 2016.02.17 20:00 | sell | 3853 | 0.04 | 1.11445 | 0.00000 | 0.00000 | ||
| 17238 | 2016.02.17 20:00 | modify | 3853 | 0.04 | 1.11445 | 1.12482 | 1.11232 | ||
| 17239 | 2016.02.17 20:00 | modify | 3851 | 0.02 | 1.11336 | 1.12397 | 1.11232 | ||
| 17240 | 2016.02.17 20:00 | modify | 3850 | 0.01 | 1.11219 | 1.12319 | 1.11232 | ||
| 17241 | 2016.02.17 20:15 | t/p | 3852 | 0.01 | 1.11495 | 1.10245 | 1.11495 | 1.50 | 22972.33 |
| 17242 | 2016.02.17 20:15 | buy | 3854 | 0.01 | 1.11476 | 0.00000 | 0.00000 | ||
| 17243 | 2016.02.17 20:15 | modify | 3854 | 0.01 | 1.11476 | 1.10376 | 1.11626 | ||
| 17244 | 2016.02.17 20:55 | close | 3850 | 0.01 | 1.11392 | 1.12319 | 1.11232 | -1.73 | 22970.60 |
| 17245 | 2016.02.17 20:55 | close | 3853 | 0.04 | 1.11392 | 1.12482 | 1.11232 | 2.12 | 22972.72 |
| 17246 | 2016.02.17 20:55 | modify | 3851 | 0.02 | 1.11336 | 1.12397 | 1.11186 | ||
| 17247 | 2016.02.17 21:05 | sell | 3855 | 0.03 | 1.11441 | 0.00000 | 0.00000 | ||
| 17248 | 2016.02.17 21:05 | modify | 3855 | 0.03 | 1.11441 | 1.12499 | 1.11249 | ||
| 17249 | 2016.02.17 21:05 | modify | 3851 | 0.02 | 1.11336 | 1.12397 | 1.11249 | ||
| 17250 | 2016.02.17 21:20 | buy | 3856 | 0.02 | 1.11322 | 0.00000 | 0.00000 | ||
| 17251 | 2016.02.17 21:20 | modify | 3856 | 0.02 | 1.11322 | 1.10273 | 1.11523 | ||
| 17252 | 2016.02.17 21:20 | modify | 3854 | 0.01 | 1.11476 | 1.10376 | 1.11523 | ||
| 17253 | 2016.02.17 21:25 | t/p | 3851 | 0.02 | 1.11249 | 1.12397 | 1.11249 | 1.74 | 22974.46 |
| 17254 | 2016.02.17 21:25 | t/p | 3855 | 0.03 | 1.11249 | 1.12499 | 1.11249 | 5.76 | 22980.22 |
| 17255 | 2016.02.17 21:25 | buy | 3857 | 0.04 | 1.11211 | 0.00000 | 0.00000 | ||
| 17256 | 2016.02.17 21:25 | modify | 3857 | 0.04 | 1.11211 | 1.10181 | 1.11431 | ||
| 17257 | 2016.02.17 21:25 | modify | 3856 | 0.02 | 1.11322 | 1.10273 | 1.11431 | ||
| 17258 | 2016.02.17 21:25 | modify | 3854 | 0.01 | 1.11476 | 1.10376 | 1.11431 | ||
| 17259 | 2016.02.17 21:30 | sell | 3858 | 0.01 | 1.11240 | 0.00000 | 0.00000 | ||
| 17260 | 2016.02.17 21:30 | modify | 3858 | 0.01 | 1.11240 | 1.12340 | 1.11090 | ||
| 17261 | 2016.02.17 21:40 | close | 3854 | 0.01 | 1.11297 | 1.10376 | 1.11431 | -1.79 | 22978.43 |
| 17262 | 2016.02.17 21:40 | close | 3857 | 0.04 | 1.11297 | 1.10181 | 1.11431 | 3.44 | 22981.87 |
| 17263 | 2016.02.17 21:40 | modify | 3856 | 0.02 | 1.11322 | 1.10273 | 1.11472 | ||
| 17264 | 2016.02.17 22:00 | sell | 3859 | 0.02 | 1.11392 | 0.00000 | 0.00000 | ||
| 17265 | 2016.02.17 22:00 | modify | 3859 | 0.02 | 1.11392 | 1.12441 | 1.11191 | ||
| 17266 | 2016.02.17 22:00 | modify | 3858 | 0.01 | 1.11240 | 1.12340 | 1.11191 | ||
| 17267 | 2016.02.17 23:00 | close | 3858 | 0.01 | 1.11312 | 1.12340 | 1.11191 | -0.72 | 22981.15 |
| 17268 | 2016.02.17 23:00 | close | 3859 | 0.02 | 1.11312 | 1.12441 | 1.11191 | 1.60 | 22982.75 |
| 17269 | 2016.02.17 23:10 | sell | 3860 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 17270 | 2016.02.17 23:10 | modify | 3860 | 0.01 | 1.11319 | 1.12419 | 1.11169 | ||
| 17271 | 2016.02.18 01:30 | buy | 3861 | 0.03 | 1.11207 | 0.00000 | 0.00000 | ||
| 17272 | 2016.02.18 01:30 | modify | 3861 | 0.03 | 1.11207 | 1.10153 | 1.11403 | ||
| 17273 | 2016.02.18 01:30 | modify | 3856 | 0.02 | 1.11322 | 1.10273 | 1.11403 | ||
| 17274 | 2016.02.18 02:40 | close | 3856 | 0.02 | 1.11267 | 1.10273 | 1.11403 | -1.43 | 22981.32 |
| 17275 | 2016.02.18 02:40 | close | 3861 | 0.03 | 1.11267 | 1.10153 | 1.11403 | 1.80 | 22983.12 |
| 17276 | 2016.02.18 03:00 | buy | 3862 | 0.01 | 1.11336 | 0.00000 | 0.00000 | ||
| 17277 | 2016.02.18 03:00 | modify | 3862 | 0.01 | 1.11336 | 1.10236 | 1.11486 | ||
| 17278 | 2016.02.18 04:10 | sell | 3863 | 0.02 | 1.11426 | 0.00000 | 0.00000 | ||
| 17279 | 2016.02.18 04:10 | modify | 3863 | 0.02 | 1.11426 | 1.12490 | 1.11240 | ||
| 17280 | 2016.02.18 04:10 | modify | 3860 | 0.01 | 1.11319 | 1.12419 | 1.11240 | ||
| 17281 | 2016.02.18 04:40 | close | 3860 | 0.01 | 1.11381 | 1.12419 | 1.11240 | -0.57 | 22982.55 |
| 17282 | 2016.02.18 04:40 | close | 3863 | 0.02 | 1.11381 | 1.12490 | 1.11240 | 0.90 | 22983.45 |
| 17283 | 2016.02.18 04:45 | sell | 3864 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
| 17284 | 2016.02.18 04:45 | modify | 3864 | 0.01 | 1.11376 | 1.12476 | 1.11226 | ||
| 17285 | 2016.02.18 08:35 | modify | 3862 | 0.01 | 1.11336 | 1.11340 | 1.11486 | ||
| 17286 | 2016.02.18 08:40 | t/p | 3862 | 0.01 | 1.11486 | 1.11340 | 1.11486 | 1.50 | 22984.95 |
| 17287 | 2016.02.18 08:40 | sell | 3865 | 0.02 | 1.11484 | 0.00000 | 0.00000 | ||
| 17288 | 2016.02.18 08:40 | modify | 3865 | 0.02 | 1.11484 | 1.12548 | 1.11298 | ||
| 17289 | 2016.02.18 08:40 | modify | 3864 | 0.01 | 1.11376 | 1.12476 | 1.11298 | ||
| 17290 | 2016.02.18 08:45 | buy | 3866 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 17291 | 2016.02.18 08:45 | modify | 3866 | 0.01 | 1.11483 | 1.10383 | 1.11633 | ||
| 17292 | 2016.02.18 09:05 | close | 3864 | 0.01 | 1.11424 | 1.12476 | 1.11298 | -0.48 | 22984.47 |
| 17293 | 2016.02.18 09:05 | close | 3865 | 0.02 | 1.11424 | 1.12548 | 1.11298 | 1.20 | 22985.67 |
| 17294 | 2016.02.18 09:10 | sell | 3867 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 17295 | 2016.02.18 09:10 | modify | 3867 | 0.01 | 1.11443 | 1.12543 | 1.11293 | ||
| 17296 | 2016.02.18 09:45 | buy | 3868 | 0.02 | 1.11383 | 0.00000 | 0.00000 | ||
| 17297 | 2016.02.18 09:45 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11566 | ||
| 17298 | 2016.02.18 09:45 | modify | 3866 | 0.01 | 1.11483 | 1.10383 | 1.11566 | ||
| 17299 | 2016.02.18 10:00 | t/p | 3867 | 0.01 | 1.11293 | 1.12543 | 1.11293 | 1.50 | 22987.17 |
| 17300 | 2016.02.18 10:05 | buy | 3869 | 0.04 | 1.11277 | 0.00000 | 0.00000 | ||
| 17301 | 2016.02.18 10:05 | modify | 3869 | 0.04 | 1.11277 | 1.10237 | 1.11487 | ||
| 17302 | 2016.02.18 10:05 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11487 | ||
| 17303 | 2016.02.18 10:05 | modify | 3866 | 0.01 | 1.11483 | 1.10383 | 1.11487 | ||
| 17304 | 2016.02.18 10:10 | close | 3866 | 0.01 | 1.11395 | 1.10383 | 1.11487 | -0.88 | 22986.29 |
| 17305 | 2016.02.18 10:10 | close | 3869 | 0.04 | 1.11395 | 1.10237 | 1.11487 | 4.72 | 22991.01 |
| 17306 | 2016.02.18 10:10 | sell | 3870 | 0.01 | 1.11395 | 0.00000 | 0.00000 | ||
| 17307 | 2016.02.18 10:10 | modify | 3870 | 0.01 | 1.11395 | 1.12495 | 1.11245 | ||
| 17308 | 2016.02.18 10:10 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11533 | ||
| 17309 | 2016.02.18 12:30 | buy | 3871 | 0.03 | 1.11273 | 0.00000 | 0.00000 | ||
| 17310 | 2016.02.18 12:30 | modify | 3871 | 0.03 | 1.11273 | 1.10217 | 1.11467 | ||
| 17311 | 2016.02.18 12:30 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11467 | ||
| 17312 | 2016.02.18 12:50 | t/p | 3870 | 0.01 | 1.11245 | 1.12495 | 1.11245 | 1.50 | 22992.51 |
| 17313 | 2016.02.18 13:00 | sell | 3872 | 0.01 | 1.11249 | 0.00000 | 0.00000 | ||
| 17314 | 2016.02.18 13:00 | modify | 3872 | 0.01 | 1.11249 | 1.12349 | 1.11099 | ||
| 17315 | 2016.02.18 13:20 | buy | 3873 | 0.06 | 1.11123 | 0.00000 | 0.00000 | ||
| 17316 | 2016.02.18 13:20 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11361 | ||
| 17317 | 2016.02.18 13:20 | modify | 3871 | 0.03 | 1.11273 | 1.10217 | 1.11361 | ||
| 17318 | 2016.02.18 13:20 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11361 | ||
| 17319 | 2016.02.18 13:50 | t/p | 3872 | 0.01 | 1.11099 | 1.12349 | 1.11099 | 1.50 | 22994.01 |
| 17320 | 2016.02.18 13:55 | sell | 3874 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 17321 | 2016.02.18 13:55 | modify | 3874 | 0.01 | 1.11036 | 1.12136 | 1.10886 | ||
| 17322 | 2016.02.18 14:25 | buy | 3875 | 0.15 | 1.10964 | 0.00000 | 0.00000 | ||
| 17323 | 2016.02.18 14:25 | modify | 3875 | 0.15 | 1.10964 | 1.09969 | 1.11219 | ||
| 17324 | 2016.02.18 14:25 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11219 | ||
| 17325 | 2016.02.18 14:25 | modify | 3871 | 0.03 | 1.11273 | 1.10217 | 1.11219 | ||
| 17326 | 2016.02.18 14:25 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11219 | ||
| 17327 | 2016.02.18 14:35 | close | 3871 | 0.03 | 1.11029 | 1.10217 | 1.11219 | -7.32 | 22986.69 |
| 17328 | 2016.02.18 14:35 | close | 3875 | 0.15 | 1.11029 | 1.09969 | 1.11219 | 9.75 | 22996.44 |
| 17329 | 2016.02.18 14:35 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11338 | ||
| 17330 | 2016.02.18 14:35 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11338 | ||
| 17331 | 2016.02.18 14:40 | buy | 3876 | 0.09 | 1.10997 | 0.00000 | 0.00000 | ||
| 17332 | 2016.02.18 14:40 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11237 | ||
| 17333 | 2016.02.18 14:40 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11237 | ||
| 17334 | 2016.02.18 14:40 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11237 | ||
| 17335 | 2016.02.18 14:50 | t/p | 3874 | 0.01 | 1.10886 | 1.12136 | 1.10886 | 1.50 | 22997.94 |
| 17336 | 2016.02.18 14:55 | sell | 3877 | 0.01 | 1.10877 | 0.00000 | 0.00000 | ||
| 17337 | 2016.02.18 14:55 | modify | 3877 | 0.01 | 1.10877 | 1.11977 | 1.10727 | ||
| 17338 | 2016.02.18 15:00 | buy | 3878 | 0.20 | 1.10865 | 0.00000 | 0.00000 | ||
| 17339 | 2016.02.18 15:00 | modify | 3878 | 0.20 | 1.10865 | 1.09867 | 1.11117 | ||
| 17340 | 2016.02.18 15:00 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11117 | ||
| 17341 | 2016.02.18 15:00 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11117 | ||
| 17342 | 2016.02.18 15:00 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11117 | ||
| 17343 | 2016.02.18 16:25 | buy | 3879 | 0.39 | 1.10759 | 0.00000 | 0.00000 | ||
| 17344 | 2016.02.18 16:25 | modify | 3879 | 0.39 | 1.10759 | 1.09760 | 1.11010 | ||
| 17345 | 2016.02.18 16:25 | modify | 3878 | 0.20 | 1.10865 | 1.09867 | 1.11010 | ||
| 17346 | 2016.02.18 16:25 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11010 | ||
| 17347 | 2016.02.18 16:25 | modify | 3873 | 0.06 | 1.11123 | 1.10111 | 1.11010 | ||
| 17348 | 2016.02.18 16:25 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11010 | ||
| 17349 | 2016.02.18 16:35 | close | 3873 | 0.06 | 1.10865 | 1.10111 | 1.11010 | -15.48 | 22982.46 |
| 17350 | 2016.02.18 16:35 | close | 3879 | 0.39 | 1.10865 | 1.09760 | 1.11010 | 41.34 | 23023.80 |
| 17351 | 2016.02.18 16:35 | modify | 3878 | 0.20 | 1.10865 | 1.09867 | 1.11087 | ||
| 17352 | 2016.02.18 16:35 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11087 | ||
| 17353 | 2016.02.18 16:35 | modify | 3868 | 0.02 | 1.11383 | 1.10316 | 1.11087 | ||
| 17354 | 2016.02.18 16:40 | close | 3868 | 0.02 | 1.10924 | 1.10316 | 1.11087 | -9.18 | 23014.62 |
| 17355 | 2016.02.18 16:40 | close | 3878 | 0.20 | 1.10924 | 1.09867 | 1.11087 | 11.80 | 23026.42 |
| 17356 | 2016.02.18 16:40 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11147 | ||
| 17357 | 2016.02.18 16:50 | sell | 3880 | 0.02 | 1.11009 | 0.00000 | 0.00000 | ||
| 17358 | 2016.02.18 16:50 | modify | 3880 | 0.02 | 1.11009 | 1.12065 | 1.10815 | ||
| 17359 | 2016.02.18 16:50 | modify | 3877 | 0.01 | 1.10877 | 1.11977 | 1.10815 | ||
| 17360 | 2016.02.18 17:05 | buy | 3881 | 0.08 | 1.10864 | 0.00000 | 0.00000 | ||
| 17361 | 2016.02.18 17:05 | modify | 3881 | 0.08 | 1.10864 | 1.09834 | 1.11084 | ||
| 17362 | 2016.02.18 17:05 | modify | 3876 | 0.09 | 1.10997 | 1.09987 | 1.11084 | ||
| 17363 | 2016.02.18 17:10 | close | 3877 | 0.01 | 1.10949 | 1.11977 | 1.10815 | -0.72 | 23025.70 |
| 17364 | 2016.02.18 17:10 | close | 3880 | 0.02 | 1.10949 | 1.12065 | 1.10815 | 1.20 | 23026.90 |
| 17365 | 2016.02.18 17:10 | sell | 3882 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
| 17366 | 2016.02.18 17:10 | modify | 3882 | 0.01 | 1.10933 | 1.12033 | 1.10783 | ||
| 17367 | 2016.02.18 17:30 | t/p | 3882 | 0.01 | 1.10783 | 1.12033 | 1.10783 | 1.50 | 23028.40 |
| 17368 | 2016.02.18 17:35 | sell | 3883 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 17369 | 2016.02.18 17:35 | modify | 3883 | 0.01 | 1.10781 | 1.11881 | 1.10631 | ||
| 17370 | 2016.02.18 17:50 | close | 3876 | 0.09 | 1.10951 | 1.09987 | 1.11084 | -4.14 | 23024.26 |
| 17371 | 2016.02.18 17:50 | close | 3881 | 0.08 | 1.10951 | 1.09834 | 1.11084 | 6.96 | 23031.22 |
| 17372 | 2016.02.18 17:50 | sell | 3884 | 0.02 | 1.10951 | 0.00000 | 0.00000 | ||
| 17373 | 2016.02.18 17:50 | modify | 3884 | 0.02 | 1.10951 | 1.11994 | 1.10744 | ||
| 17374 | 2016.02.18 17:50 | modify | 3883 | 0.01 | 1.10781 | 1.11881 | 1.10744 | ||
| 17375 | 2016.02.18 17:55 | buy | 3885 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 17376 | 2016.02.18 17:55 | modify | 3885 | 0.01 | 1.10959 | 1.09859 | 1.11109 | ||
| 17377 | 2016.02.18 18:05 | sell | 3886 | 0.04 | 1.11071 | 0.00000 | 0.00000 | ||
| 17378 | 2016.02.18 18:05 | modify | 3886 | 0.04 | 1.11071 | 1.12095 | 1.10845 | ||
| 17379 | 2016.02.18 18:05 | modify | 3884 | 0.02 | 1.10951 | 1.11994 | 1.10845 | ||
| 17380 | 2016.02.18 18:05 | modify | 3883 | 0.01 | 1.10781 | 1.11881 | 1.10845 | ||
| 17381 | 2016.02.18 18:15 | close | 3883 | 0.01 | 1.10986 | 1.11881 | 1.10845 | -2.05 | 23029.17 |
| 17382 | 2016.02.18 18:15 | close | 3886 | 0.04 | 1.10986 | 1.12095 | 1.10845 | 3.40 | 23032.57 |
| 17383 | 2016.02.18 18:15 | modify | 3884 | 0.02 | 1.10951 | 1.11994 | 1.10801 | ||
| 17384 | 2016.02.18 18:40 | buy | 3887 | 0.02 | 1.10844 | 0.00000 | 0.00000 | ||
| 17385 | 2016.02.18 18:40 | modify | 3887 | 0.02 | 1.10844 | 1.09782 | 1.11032 | ||
| 17386 | 2016.02.18 18:40 | modify | 3885 | 0.01 | 1.10959 | 1.09859 | 1.11032 | ||
| 17387 | 2016.02.18 18:50 | close | 3885 | 0.01 | 1.10922 | 1.09859 | 1.11032 | -0.37 | 23032.20 |
| 17388 | 2016.02.18 18:50 | close | 3887 | 0.02 | 1.10922 | 1.09782 | 1.11032 | 1.56 | 23033.76 |
| 17389 | 2016.02.18 19:00 | buy | 3888 | 0.01 | 1.10928 | 0.00000 | 0.00000 | ||
| 17390 | 2016.02.18 19:00 | modify | 3888 | 0.01 | 1.10928 | 1.09828 | 1.11078 | ||
| 17391 | 2016.02.18 19:15 | t/p | 3888 | 0.01 | 1.11078 | 1.09828 | 1.11078 | 1.50 | 23035.26 |
| 17392 | 2016.02.18 19:20 | buy | 3889 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 17393 | 2016.02.18 19:20 | modify | 3889 | 0.01 | 1.11051 | 1.09951 | 1.11201 | ||
| 17394 | 2016.02.18 19:30 | buy | 3890 | 0.02 | 1.10939 | 0.00000 | 0.00000 | ||
| 17395 | 2016.02.18 19:30 | modify | 3890 | 0.02 | 1.10939 | 1.09876 | 1.11126 | ||
| 17396 | 2016.02.18 19:30 | modify | 3889 | 0.01 | 1.11051 | 1.09951 | 1.11126 | ||
| 17397 | 2016.02.18 19:45 | close | 3889 | 0.01 | 1.10987 | 1.09951 | 1.11126 | -0.64 | 23034.62 |
| 17398 | 2016.02.18 19:45 | close | 3890 | 0.02 | 1.10987 | 1.09876 | 1.11126 | 0.96 | 23035.58 |
| 17399 | 2016.02.18 19:50 | buy | 3891 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 17400 | 2016.02.18 19:50 | modify | 3891 | 0.01 | 1.10996 | 1.09896 | 1.11146 | ||
| 17401 | 2016.02.18 20:00 | t/p | 3891 | 0.01 | 1.11146 | 1.09896 | 1.11146 | 1.50 | 23037.08 |
| 17402 | 2016.02.18 20:00 | sell | 3892 | 0.03 | 1.11147 | 0.00000 | 0.00000 | ||
| 17403 | 2016.02.18 20:00 | modify | 3892 | 0.03 | 1.11147 | 1.12169 | 1.10919 | ||
| 17404 | 2016.02.18 20:00 | modify | 3884 | 0.02 | 1.10951 | 1.11994 | 1.10919 | ||
| 17405 | 2016.02.18 20:05 | buy | 3893 | 0.01 | 1.11143 | 0.00000 | 0.00000 | ||
| 17406 | 2016.02.18 20:05 | modify | 3893 | 0.01 | 1.11143 | 1.10043 | 1.11293 | ||
| 17407 | 2016.02.18 21:05 | close | 3884 | 0.02 | 1.11062 | 1.11994 | 1.10919 | -2.22 | 23034.86 |
| 17408 | 2016.02.18 21:05 | close | 3892 | 0.03 | 1.11062 | 1.12169 | 1.10919 | 2.55 | 23037.41 |
| 17409 | 2016.02.18 21:10 | buy | 3894 | 0.02 | 1.10991 | 0.00000 | 0.00000 | ||
| 17410 | 2016.02.18 21:10 | modify | 3894 | 0.02 | 1.10991 | 1.09942 | 1.11192 | ||
| 17411 | 2016.02.18 21:10 | modify | 3893 | 0.01 | 1.11143 | 1.10043 | 1.11192 | ||
| 17412 | 2016.02.18 21:15 | sell | 3895 | 0.01 | 1.10994 | 0.00000 | 0.00000 | ||
| 17413 | 2016.02.18 21:15 | modify | 3895 | 0.01 | 1.10994 | 1.12094 | 1.10844 | ||
| 17414 | 2016.02.19 00:00 | close | 3893 | 0.01 | 1.11056 | 1.10043 | 1.11192 | -0.93 | 23036.48 |
| 17415 | 2016.02.19 00:00 | close | 3894 | 0.02 | 1.11056 | 1.09942 | 1.11192 | 1.19 | 23037.67 |
| 17416 | 2016.02.19 00:05 | buy | 3896 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 17417 | 2016.02.19 00:05 | modify | 3896 | 0.01 | 1.11013 | 1.09913 | 1.11163 | ||
| 17418 | 2016.02.19 01:40 | sell | 3897 | 0.02 | 1.11103 | 0.00000 | 0.00000 | ||
| 17419 | 2016.02.19 01:40 | modify | 3897 | 0.02 | 1.11103 | 1.12167 | 1.10917 | ||
| 17420 | 2016.02.19 01:40 | modify | 3895 | 0.01 | 1.10994 | 1.12094 | 1.10917 | ||
| 17421 | 2016.02.19 02:05 | close | 3895 | 0.01 | 1.11053 | 1.12094 | 1.10917 | -0.57 | 23037.10 |
| 17422 | 2016.02.19 02:05 | close | 3897 | 0.02 | 1.11053 | 1.12167 | 1.10917 | 1.00 | 23038.10 |
| 17423 | 2016.02.19 02:20 | sell | 3898 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
| 17424 | 2016.02.19 02:20 | modify | 3898 | 0.01 | 1.11075 | 1.12175 | 1.10925 | ||
| 17425 | 2016.02.19 02:45 | t/p | 3896 | 0.01 | 1.11163 | 1.09913 | 1.11163 | 1.50 | 23039.60 |
| 17426 | 2016.02.19 02:50 | buy | 3899 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 17427 | 2016.02.19 02:50 | modify | 3899 | 0.01 | 1.11173 | 1.10073 | 1.11323 | ||
| 17428 | 2016.02.19 02:55 | sell | 3900 | 0.02 | 1.11259 | 0.00000 | 0.00000 | ||
| 17429 | 2016.02.19 02:55 | modify | 3900 | 0.02 | 1.11259 | 1.12298 | 1.11048 | ||
| 17430 | 2016.02.19 02:55 | modify | 3898 | 0.01 | 1.11075 | 1.12175 | 1.11048 | ||
| 17431 | 2016.02.19 03:35 | close | 3898 | 0.01 | 1.11181 | 1.12175 | 1.11048 | -1.06 | 23038.54 |
| 17432 | 2016.02.19 03:35 | close | 3900 | 0.02 | 1.11181 | 1.12298 | 1.11048 | 1.56 | 23040.10 |
| 17433 | 2016.02.19 03:40 | sell | 3901 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 17434 | 2016.02.19 03:40 | modify | 3901 | 0.01 | 1.11170 | 1.12270 | 1.11020 | ||
| 17435 | 2016.02.19 10:20 | t/p | 3899 | 0.01 | 1.11323 | 1.10073 | 1.11323 | 1.50 | 23041.60 |
| 17436 | 2016.02.19 10:20 | sell | 3902 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 17437 | 2016.02.19 10:20 | modify | 3902 | 0.02 | 1.11335 | 1.12380 | 1.11130 | ||
| 17438 | 2016.02.19 10:20 | modify | 3901 | 0.01 | 1.11170 | 1.12270 | 1.11130 | ||
| 17439 | 2016.02.19 10:30 | buy | 3903 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
| 17440 | 2016.02.19 10:30 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11454 | ||
| 17441 | 2016.02.19 10:40 | close | 3901 | 0.01 | 1.11242 | 1.12270 | 1.11130 | -0.72 | 23040.88 |
| 17442 | 2016.02.19 10:40 | close | 3902 | 0.02 | 1.11242 | 1.12380 | 1.11130 | 1.86 | 23042.74 |
| 17443 | 2016.02.19 10:50 | buy | 3904 | 0.02 | 1.11155 | 0.00000 | 0.00000 | ||
| 17444 | 2016.02.19 10:50 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11355 | ||
| 17445 | 2016.02.19 10:50 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11355 | ||
| 17446 | 2016.02.19 11:00 | buy | 3905 | 0.04 | 1.11048 | 0.00000 | 0.00000 | ||
| 17447 | 2016.02.19 11:00 | modify | 3905 | 0.04 | 1.11048 | 1.10015 | 1.11265 | ||
| 17448 | 2016.02.19 11:00 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11265 | ||
| 17449 | 2016.02.19 11:00 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11265 | ||
| 17450 | 2016.02.19 11:05 | sell | 3906 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
| 17451 | 2016.02.19 11:05 | modify | 3906 | 0.01 | 1.11042 | 1.12142 | 1.10892 | ||
| 17452 | 2016.02.19 11:35 | t/p | 3906 | 0.01 | 1.10892 | 1.12142 | 1.10892 | 1.50 | 23044.24 |
| 17453 | 2016.02.19 11:35 | buy | 3907 | 0.10 | 1.10860 | 0.00000 | 0.00000 | ||
| 17454 | 2016.02.19 11:35 | modify | 3907 | 0.10 | 1.10860 | 1.09865 | 1.11115 | ||
| 17455 | 2016.02.19 11:35 | modify | 3905 | 0.04 | 1.11048 | 1.10015 | 1.11115 | ||
| 17456 | 2016.02.19 11:35 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11115 | ||
| 17457 | 2016.02.19 11:35 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11115 | ||
| 17458 | 2016.02.19 11:40 | sell | 3908 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
| 17459 | 2016.02.19 11:40 | modify | 3908 | 0.01 | 1.10850 | 1.11950 | 1.10700 | ||
| 17460 | 2016.02.19 12:25 | close | 3905 | 0.04 | 1.10925 | 1.10015 | 1.11115 | -4.92 | 23039.32 |
| 17461 | 2016.02.19 12:25 | close | 3907 | 0.10 | 1.10925 | 1.09865 | 1.11115 | 6.50 | 23045.82 |
| 17462 | 2016.02.19 12:25 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11355 | ||
| 17463 | 2016.02.19 12:25 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11355 | ||
| 17464 | 2016.02.19 12:40 | sell | 3909 | 0.02 | 1.10977 | 0.00000 | 0.00000 | ||
| 17465 | 2016.02.19 12:40 | modify | 3909 | 0.02 | 1.10977 | 1.12035 | 1.10785 | ||
| 17466 | 2016.02.19 12:40 | modify | 3908 | 0.01 | 1.10850 | 1.11950 | 1.10785 | ||
| 17467 | 2016.02.19 12:55 | buy | 3910 | 0.04 | 1.11000 | 0.00000 | 0.00000 | ||
| 17468 | 2016.02.19 12:55 | modify | 3910 | 0.04 | 1.11000 | 1.09988 | 1.11238 | ||
| 17469 | 2016.02.19 12:55 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11238 | ||
| 17470 | 2016.02.19 12:55 | modify | 3903 | 0.01 | 1.11304 | 1.10204 | 1.11238 | ||
| 17471 | 2016.02.19 14:05 | close | 3903 | 0.01 | 1.11108 | 1.10204 | 1.11238 | -1.96 | 23043.86 |
| 17472 | 2016.02.19 14:05 | close | 3910 | 0.04 | 1.11108 | 1.09988 | 1.11238 | 4.32 | 23048.18 |
| 17473 | 2016.02.19 14:05 | sell | 3911 | 0.04 | 1.11108 | 0.00000 | 0.00000 | ||
| 17474 | 2016.02.19 14:05 | modify | 3911 | 0.04 | 1.11108 | 1.12134 | 1.10884 | ||
| 17475 | 2016.02.19 14:05 | modify | 3909 | 0.02 | 1.10977 | 1.12035 | 1.10884 | ||
| 17476 | 2016.02.19 14:05 | modify | 3908 | 0.01 | 1.10850 | 1.11950 | 1.10884 | ||
| 17477 | 2016.02.19 14:05 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11305 | ||
| 17478 | 2016.02.19 15:00 | close | 3908 | 0.01 | 1.11027 | 1.11950 | 1.10884 | -1.77 | 23046.41 |
| 17479 | 2016.02.19 15:00 | close | 3911 | 0.04 | 1.11027 | 1.12134 | 1.10884 | 3.24 | 23049.65 |
| 17480 | 2016.02.19 15:00 | buy | 3912 | 0.03 | 1.11027 | 0.00000 | 0.00000 | ||
| 17481 | 2016.02.19 15:00 | modify | 3912 | 0.03 | 1.11027 | 1.09978 | 1.11228 | ||
| 17482 | 2016.02.19 15:00 | modify | 3909 | 0.02 | 1.10977 | 1.12035 | 1.10827 | ||
| 17483 | 2016.02.19 15:00 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11228 | ||
| 17484 | 2016.02.19 15:30 | buy | 3913 | 0.06 | 1.10896 | 0.00000 | 0.00000 | ||
| 17485 | 2016.02.19 15:30 | modify | 3913 | 0.06 | 1.10896 | 1.09879 | 1.11129 | ||
| 17486 | 2016.02.19 15:30 | modify | 3912 | 0.03 | 1.11027 | 1.09978 | 1.11129 | ||
| 17487 | 2016.02.19 15:30 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.11129 | ||
| 17488 | 2016.02.19 15:35 | t/p | 3909 | 0.02 | 1.10827 | 1.12035 | 1.10827 | 3.00 | 23052.65 |
| 17489 | 2016.02.19 15:35 | buy | 3914 | 0.16 | 1.10711 | 0.00000 | 0.00000 | ||
| 17490 | 2016.02.19 15:35 | modify | 3914 | 0.16 | 1.10711 | 1.09720 | 1.10970 | ||
| 17491 | 2016.02.19 15:35 | modify | 3913 | 0.06 | 1.10896 | 1.09879 | 1.10970 | ||
| 17492 | 2016.02.19 15:35 | modify | 3912 | 0.03 | 1.11027 | 1.09978 | 1.10970 | ||
| 17493 | 2016.02.19 15:35 | modify | 3904 | 0.02 | 1.11155 | 1.10105 | 1.10970 | ||
| 17494 | 2016.02.19 15:45 | close | 3904 | 0.02 | 1.10814 | 1.10105 | 1.10970 | -6.82 | 23045.83 |
| 17495 | 2016.02.19 15:45 | close | 3914 | 0.16 | 1.10814 | 1.09720 | 1.10970 | 16.48 | 23062.31 |
| 17496 | 2016.02.19 15:45 | sell | 3915 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 17497 | 2016.02.19 15:45 | modify | 3915 | 0.01 | 1.10814 | 1.11914 | 1.10664 | ||
| 17498 | 2016.02.19 15:45 | modify | 3913 | 0.06 | 1.10896 | 1.09879 | 1.11090 | ||
| 17499 | 2016.02.19 15:45 | modify | 3912 | 0.03 | 1.11027 | 1.09978 | 1.11090 | ||
| 17500 | 2016.02.19 15:55 | close | 3912 | 0.03 | 1.10976 | 1.09978 | 1.11090 | -1.53 | 23060.78 |
| 17501 | 2016.02.19 15:55 | close | 3913 | 0.06 | 1.10976 | 1.09879 | 1.11090 | 4.80 | 23065.58 |
| 17502 | 2016.02.19 15:55 | sell | 3916 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 17503 | 2016.02.19 15:55 | modify | 3916 | 0.02 | 1.10976 | 1.12022 | 1.10772 | ||
| 17504 | 2016.02.19 15:55 | modify | 3915 | 0.01 | 1.10814 | 1.11914 | 1.10772 | ||
| 17505 | 2016.02.19 16:10 | buy | 3917 | 0.01 | 1.10951 | 0.00000 | 0.00000 | ||
| 17506 | 2016.02.19 16:10 | modify | 3917 | 0.01 | 1.10951 | 1.09851 | 1.11101 | ||
| 17507 | 2016.02.19 16:15 | close | 3915 | 0.01 | 1.10859 | 1.11914 | 1.10772 | -0.45 | 23065.13 |
| 17508 | 2016.02.19 16:15 | close | 3916 | 0.02 | 1.10859 | 1.12022 | 1.10772 | 2.34 | 23067.47 |
| 17509 | 2016.02.19 16:20 | sell | 3918 | 0.01 | 1.10856 | 0.00000 | 0.00000 | ||
| 17510 | 2016.02.19 16:20 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.10706 | ||
| 17511 | 2016.02.19 16:30 | buy | 3919 | 0.02 | 1.10831 | 0.00000 | 0.00000 | ||
| 17512 | 2016.02.19 16:30 | modify | 3919 | 0.02 | 1.10831 | 1.09771 | 1.11021 | ||
| 17513 | 2016.02.19 16:30 | modify | 3917 | 0.01 | 1.10951 | 1.09851 | 1.11021 | ||
| 17514 | 2016.02.19 16:40 | close | 3917 | 0.01 | 1.10929 | 1.09851 | 1.11021 | -0.22 | 23067.25 |
| 17515 | 2016.02.19 16:40 | close | 3919 | 0.02 | 1.10929 | 1.09771 | 1.11021 | 1.96 | 23069.21 |
| 17516 | 2016.02.19 16:45 | sell | 3920 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
| 17517 | 2016.02.19 16:45 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.10789 | ||
| 17518 | 2016.02.19 16:45 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.10789 | ||
| 17519 | 2016.02.19 16:55 | buy | 3921 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 17520 | 2016.02.19 16:55 | modify | 3921 | 0.01 | 1.11003 | 1.09903 | 1.11153 | ||
| 17521 | 2016.02.19 17:15 | sell | 3922 | 0.04 | 1.11080 | 0.00000 | 0.00000 | ||
| 17522 | 2016.02.19 17:15 | modify | 3922 | 0.04 | 1.11080 | 1.12119 | 1.10869 | ||
| 17523 | 2016.02.19 17:15 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.10869 | ||
| 17524 | 2016.02.19 17:15 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.10869 | ||
| 17525 | 2016.02.19 17:30 | t/p | 3921 | 0.01 | 1.11153 | 1.09903 | 1.11153 | 1.50 | 23070.71 |
| 17526 | 2016.02.19 17:35 | buy | 3923 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 17527 | 2016.02.19 17:35 | modify | 3923 | 0.01 | 1.11100 | 1.10000 | 1.11250 | ||
| 17528 | 2016.02.19 18:10 | t/p | 3923 | 0.01 | 1.11250 | 1.10000 | 1.11250 | 1.50 | 23072.21 |
| 17529 | 2016.02.19 18:10 | sell | 3924 | 0.08 | 1.11212 | 0.00000 | 0.00000 | ||
| 17530 | 2016.02.19 18:10 | modify | 3924 | 0.08 | 1.11212 | 1.12222 | 1.10972 | ||
| 17531 | 2016.02.19 18:10 | modify | 3922 | 0.04 | 1.11080 | 1.12119 | 1.10972 | ||
| 17532 | 2016.02.19 18:10 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.10972 | ||
| 17533 | 2016.02.19 18:10 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.10972 | ||
| 17534 | 2016.02.19 18:20 | buy | 3925 | 0.01 | 1.11189 | 0.00000 | 0.00000 | ||
| 17535 | 2016.02.19 18:20 | modify | 3925 | 0.01 | 1.11189 | 1.10089 | 1.11339 | ||
| 17536 | 2016.02.19 19:20 | sell | 3926 | 0.16 | 1.11324 | 0.00000 | 0.00000 | ||
| 17537 | 2016.02.19 19:20 | modify | 3926 | 0.16 | 1.11324 | 1.12326 | 1.11076 | ||
| 17538 | 2016.02.19 19:20 | modify | 3925 | 0.01 | 1.11189 | 1.11190 | 1.11339 | ||
| 17539 | 2016.02.19 19:20 | modify | 3924 | 0.08 | 1.11212 | 1.12222 | 1.11076 | ||
| 17540 | 2016.02.19 19:20 | modify | 3922 | 0.04 | 1.11080 | 1.12119 | 1.11076 | ||
| 17541 | 2016.02.19 19:20 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.11076 | ||
| 17542 | 2016.02.19 19:20 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.11076 | ||
| 17543 | 2016.02.19 19:35 | close | 3922 | 0.04 | 1.11265 | 1.12119 | 1.11076 | -7.40 | 23064.81 |
| 17544 | 2016.02.19 19:35 | close | 3926 | 0.16 | 1.11265 | 1.12326 | 1.11076 | 9.44 | 23074.25 |
| 17545 | 2016.02.19 19:35 | modify | 3924 | 0.08 | 1.11212 | 1.12222 | 1.10987 | ||
| 17546 | 2016.02.19 19:35 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.10987 | ||
| 17547 | 2016.02.19 19:35 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.10987 | ||
| 17548 | 2016.02.19 20:30 | t/p | 3925 | 0.01 | 1.11339 | 1.11190 | 1.11339 | 1.50 | 23075.75 |
| 17549 | 2016.02.19 20:30 | sell | 3927 | 0.11 | 1.11318 | 0.00000 | 0.00000 | ||
| 17550 | 2016.02.19 20:30 | modify | 3927 | 0.11 | 1.11318 | 1.12328 | 1.11078 | ||
| 17551 | 2016.02.19 20:30 | modify | 3924 | 0.08 | 1.11212 | 1.12222 | 1.11078 | ||
| 17552 | 2016.02.19 20:30 | modify | 3920 | 0.02 | 1.10980 | 1.12039 | 1.11078 | ||
| 17553 | 2016.02.19 20:30 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.11078 | ||
| 17554 | 2016.02.19 20:45 | buy | 3928 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 17555 | 2016.02.19 20:45 | modify | 3928 | 0.01 | 1.11355 | 1.10255 | 1.11505 | ||
| 17556 | 2016.02.22 00:00 | close | 3920 | 0.02 | 1.11119 | 1.12039 | 1.11078 | -2.75 | 23073.00 |
| 17557 | 2016.02.22 00:00 | close | 3927 | 0.11 | 1.11119 | 1.12328 | 1.11078 | 22.07 | 23095.07 |
| 17558 | 2016.02.22 00:00 | buy | 3929 | 0.03 | 1.11119 | 0.00000 | 0.00000 | ||
| 17559 | 2016.02.22 00:00 | modify | 3929 | 0.03 | 1.11119 | 1.10078 | 1.11328 | ||
| 17560 | 2016.02.22 00:00 | modify | 3928 | 0.01 | 1.11355 | 1.10255 | 1.11328 | ||
| 17561 | 2016.02.22 00:00 | modify | 3924 | 0.08 | 1.11212 | 1.12222 | 1.11022 | ||
| 17562 | 2016.02.22 00:00 | modify | 3918 | 0.01 | 1.10856 | 1.11956 | 1.11022 | ||
| 17563 | 2016.02.22 00:10 | close | 3928 | 0.01 | 1.11214 | 1.10255 | 1.11328 | -1.47 | 23093.60 |
| 17564 | 2016.02.22 00:10 | close | 3929 | 0.03 | 1.11214 | 1.10078 | 1.11328 | 2.85 | 23096.45 |
| 17565 | 2016.02.22 00:15 | buy | 3930 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 17566 | 2016.02.22 00:15 | modify | 3930 | 0.01 | 1.11204 | 1.10104 | 1.11354 | ||
| 17567 | 2016.02.22 00:50 | close | 3918 | 0.01 | 1.11170 | 1.11956 | 1.11022 | -3.12 | 23093.33 |
| 17568 | 2016.02.22 00:50 | close | 3924 | 0.08 | 1.11170 | 1.12222 | 1.11022 | 3.49 | 23096.82 |
| 17569 | 2016.02.22 01:00 | sell | 3931 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 17570 | 2016.02.22 01:00 | modify | 3931 | 0.01 | 1.11155 | 1.12255 | 1.11005 | ||
| 17571 | 2016.02.22 03:10 | buy | 3932 | 0.02 | 1.11100 | 0.00000 | 0.00000 | ||
| 17572 | 2016.02.22 03:10 | modify | 3932 | 0.02 | 1.11100 | 1.10035 | 1.11285 | ||
| 17573 | 2016.02.22 03:10 | modify | 3930 | 0.01 | 1.11204 | 1.10104 | 1.11285 | ||
| 17574 | 2016.02.22 03:50 | close | 3930 | 0.01 | 1.11141 | 1.10104 | 1.11285 | -0.63 | 23096.19 |
| 17575 | 2016.02.22 03:50 | close | 3932 | 0.02 | 1.11141 | 1.10035 | 1.11285 | 0.82 | 23097.01 |
| 17576 | 2016.02.22 04:05 | buy | 3933 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 17577 | 2016.02.22 04:05 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.11313 | ||
| 17578 | 2016.02.22 09:30 | buy | 3934 | 0.02 | 1.11057 | 0.00000 | 0.00000 | ||
| 17579 | 2016.02.22 09:30 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.11242 | ||
| 17580 | 2016.02.22 09:30 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.11242 | ||
| 17581 | 2016.02.22 09:35 | t/p | 3931 | 0.01 | 1.11005 | 1.12255 | 1.11005 | 1.50 | 23098.51 |
| 17582 | 2016.02.22 09:50 | sell | 3935 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 17583 | 2016.02.22 09:50 | modify | 3935 | 0.01 | 1.10943 | 1.12043 | 1.10793 | ||
| 17584 | 2016.02.22 10:10 | buy | 3936 | 0.04 | 1.10890 | 0.00000 | 0.00000 | ||
| 17585 | 2016.02.22 10:10 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.11127 | ||
| 17586 | 2016.02.22 10:10 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.11127 | ||
| 17587 | 2016.02.22 10:10 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.11127 | ||
| 17588 | 2016.02.22 12:05 | t/p | 3935 | 0.01 | 1.10793 | 1.12043 | 1.10793 | 1.50 | 23100.01 |
| 17589 | 2016.02.22 12:15 | sell | 3937 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 17590 | 2016.02.22 12:15 | modify | 3937 | 0.01 | 1.10611 | 1.11711 | 1.10461 | ||
| 17591 | 2016.02.22 12:50 | buy | 3938 | 0.12 | 1.10662 | 0.00000 | 0.00000 | ||
| 17592 | 2016.02.22 12:50 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10928 | ||
| 17593 | 2016.02.22 12:50 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10928 | ||
| 17594 | 2016.02.22 12:50 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10928 | ||
| 17595 | 2016.02.22 12:50 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.10928 | ||
| 17596 | 2016.02.22 13:50 | t/p | 3937 | 0.01 | 1.10461 | 1.11711 | 1.10461 | 1.50 | 23101.51 |
| 17597 | 2016.02.22 14:05 | sell | 3939 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 17598 | 2016.02.22 14:05 | modify | 3939 | 0.01 | 1.10364 | 1.11464 | 1.10214 | ||
| 17599 | 2016.02.22 14:35 | t/p | 3939 | 0.01 | 1.10214 | 1.11464 | 1.10214 | 1.50 | 23103.01 |
| 17600 | 2016.02.22 14:40 | sell | 3940 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 17601 | 2016.02.22 14:40 | modify | 3940 | 0.01 | 1.10248 | 1.11348 | 1.10098 | ||
| 17602 | 2016.02.22 14:50 | buy | 3941 | 0.43 | 1.10308 | 0.00000 | 0.00000 | ||
| 17603 | 2016.02.22 14:50 | modify | 3941 | 0.43 | 1.10308 | 1.09352 | 1.10602 | ||
| 17604 | 2016.02.22 14:50 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10602 | ||
| 17605 | 2016.02.22 14:50 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10602 | ||
| 17606 | 2016.02.22 14:50 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10602 | ||
| 17607 | 2016.02.22 14:50 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.10602 | ||
| 17608 | 2016.02.22 15:50 | buy | 3942 | 0.81 | 1.10184 | 0.00000 | 0.00000 | ||
| 17609 | 2016.02.22 15:50 | modify | 3942 | 0.81 | 1.10184 | 1.09200 | 1.10450 | ||
| 17610 | 2016.02.22 15:50 | modify | 3941 | 0.43 | 1.10308 | 1.09352 | 1.10450 | ||
| 17611 | 2016.02.22 15:50 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10450 | ||
| 17612 | 2016.02.22 15:50 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10450 | ||
| 17613 | 2016.02.22 15:50 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10450 | ||
| 17614 | 2016.02.22 15:50 | modify | 3933 | 0.01 | 1.11163 | 1.10063 | 1.10450 | ||
| 17615 | 2016.02.22 16:00 | s/l | 3933 | 0.01 | 1.10063 | 1.10063 | 1.10450 | -11.00 | 23092.01 |
| 17616 | 2016.02.22 16:00 | t/p | 3940 | 0.01 | 1.10098 | 1.11348 | 1.10098 | 1.50 | 23093.51 |
| 17617 | 2016.02.22 16:00 | modify | 3942 | 0.81 | 1.10184 | 1.09200 | 1.10444 | ||
| 17618 | 2016.02.22 16:00 | modify | 3941 | 0.43 | 1.10308 | 1.09352 | 1.10444 | ||
| 17619 | 2016.02.22 16:00 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10444 | ||
| 17620 | 2016.02.22 16:00 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10444 | ||
| 17621 | 2016.02.22 16:00 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10444 | ||
| 17622 | 2016.02.22 16:05 | sell | 3943 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 17623 | 2016.02.22 16:05 | modify | 3943 | 0.01 | 1.10085 | 1.11185 | 1.09935 | ||
| 17624 | 2016.02.22 16:25 | buy | 3944 | 1.60 | 1.10064 | 0.00000 | 0.00000 | ||
| 17625 | 2016.02.22 16:25 | modify | 3944 | 1.60 | 1.10064 | 1.09072 | 1.10322 | ||
| 17626 | 2016.02.22 16:25 | modify | 3942 | 0.81 | 1.10184 | 1.09200 | 1.10322 | ||
| 17627 | 2016.02.22 16:25 | modify | 3941 | 0.43 | 1.10308 | 1.09352 | 1.10322 | ||
| 17628 | 2016.02.22 16:25 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10322 | ||
| 17629 | 2016.02.22 16:25 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10322 | ||
| 17630 | 2016.02.22 16:25 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10322 | ||
| 17631 | 2016.02.22 16:30 | close | 3941 | 0.43 | 1.10150 | 1.09352 | 1.10322 | -67.94 | 23025.57 |
| 17632 | 2016.02.22 16:30 | close | 3944 | 1.60 | 1.10150 | 1.09072 | 1.10322 | 137.60 | 23163.17 |
| 17633 | 2016.02.22 16:30 | modify | 3942 | 0.81 | 1.10184 | 1.09200 | 1.10438 | ||
| 17634 | 2016.02.22 16:30 | modify | 3938 | 0.12 | 1.10662 | 1.09678 | 1.10438 | ||
| 17635 | 2016.02.22 16:30 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10438 | ||
| 17636 | 2016.02.22 16:30 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10438 | ||
| 17637 | 2016.02.22 16:50 | sell | 3945 | 0.02 | 1.10190 | 0.00000 | 0.00000 | ||
| 17638 | 2016.02.22 16:50 | modify | 3945 | 0.02 | 1.10190 | 1.11255 | 1.10005 | ||
| 17639 | 2016.02.22 16:50 | modify | 3943 | 0.01 | 1.10085 | 1.11185 | 1.10005 | ||
| 17640 | 2016.02.22 17:00 | close | 3943 | 0.01 | 1.10148 | 1.11185 | 1.10005 | -0.63 | 23162.54 |
| 17641 | 2016.02.22 17:00 | close | 3945 | 0.02 | 1.10148 | 1.11255 | 1.10005 | 0.84 | 23163.38 |
| 17642 | 2016.02.22 17:10 | sell | 3946 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 17643 | 2016.02.22 17:10 | modify | 3946 | 0.01 | 1.10226 | 1.11326 | 1.10076 | ||
| 17644 | 2016.02.22 17:35 | close | 3938 | 0.12 | 1.10258 | 1.09678 | 1.10438 | -48.48 | 23114.90 |
| 17645 | 2016.02.22 17:35 | close | 3942 | 0.81 | 1.10258 | 1.09200 | 1.10438 | 59.94 | 23174.84 |
| 17646 | 2016.02.22 17:35 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.11096 | ||
| 17647 | 2016.02.22 17:35 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.11096 | ||
| 17648 | 2016.02.22 17:50 | buy | 3947 | 0.20 | 1.10281 | 0.00000 | 0.00000 | ||
| 17649 | 2016.02.22 17:50 | modify | 3947 | 0.20 | 1.10281 | 1.09334 | 1.10584 | ||
| 17650 | 2016.02.22 17:50 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10584 | ||
| 17651 | 2016.02.22 17:50 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10584 | ||
| 17652 | 2016.02.22 19:00 | buy | 3948 | 0.33 | 1.10180 | 0.00000 | 0.00000 | ||
| 17653 | 2016.02.22 19:00 | modify | 3948 | 0.33 | 1.10180 | 1.09192 | 1.10442 | ||
| 17654 | 2016.02.22 19:00 | modify | 3947 | 0.20 | 1.10281 | 1.09334 | 1.10442 | ||
| 17655 | 2016.02.22 19:00 | modify | 3936 | 0.04 | 1.10890 | 1.09877 | 1.10442 | ||
| 17656 | 2016.02.22 19:00 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10442 | ||
| 17657 | 2016.02.22 19:55 | close | 3936 | 0.04 | 1.10269 | 1.09877 | 1.10442 | -24.84 | 23150.00 |
| 17658 | 2016.02.22 19:55 | close | 3948 | 0.33 | 1.10269 | 1.09192 | 1.10442 | 29.37 | 23179.37 |
| 17659 | 2016.02.22 19:55 | modify | 3947 | 0.20 | 1.10281 | 1.09334 | 1.10502 | ||
| 17660 | 2016.02.22 19:55 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10502 | ||
| 17661 | 2016.02.22 20:15 | buy | 3949 | 0.22 | 1.10162 | 0.00000 | 0.00000 | ||
| 17662 | 2016.02.22 20:15 | modify | 3949 | 0.22 | 1.10162 | 1.09157 | 1.10407 | ||
| 17663 | 2016.02.22 20:15 | modify | 3947 | 0.20 | 1.10281 | 1.09334 | 1.10407 | ||
| 17664 | 2016.02.22 20:15 | modify | 3934 | 0.02 | 1.11057 | 1.09992 | 1.10407 | ||
| 17665 | 2016.02.22 21:50 | close | 3934 | 0.02 | 1.10282 | 1.09992 | 1.10407 | -15.50 | 23163.87 |
| 17666 | 2016.02.22 21:50 | close | 3949 | 0.22 | 1.10282 | 1.09157 | 1.10407 | 26.40 | 23190.27 |
| 17667 | 2016.02.22 21:50 | modify | 3947 | 0.20 | 1.10281 | 1.09334 | 1.10431 | ||
| 17668 | 2016.02.23 03:10 | sell | 3950 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 17669 | 2016.02.23 03:10 | modify | 3950 | 0.02 | 1.10345 | 1.11405 | 1.10155 | ||
| 17670 | 2016.02.23 03:10 | modify | 3946 | 0.01 | 1.10226 | 1.11326 | 1.10155 | ||
| 17671 | 2016.02.23 03:50 | t/p | 3947 | 0.20 | 1.10431 | 1.09334 | 1.10431 | 28.90 | 23219.17 |
| 17672 | 2016.02.23 04:00 | buy | 3951 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 17673 | 2016.02.23 04:00 | modify | 3951 | 0.01 | 1.10442 | 1.09342 | 1.10592 | ||
| 17674 | 2016.02.23 05:35 | sell | 3952 | 0.04 | 1.10451 | 0.00000 | 0.00000 | ||
| 17675 | 2016.02.23 05:35 | modify | 3952 | 0.04 | 1.10451 | 1.11489 | 1.10239 | ||
| 17676 | 2016.02.23 05:35 | modify | 3950 | 0.02 | 1.10345 | 1.11405 | 1.10239 | ||
| 17677 | 2016.02.23 05:35 | modify | 3946 | 0.01 | 1.10226 | 1.11326 | 1.10239 | ||
| 17678 | 2016.02.23 07:35 | close | 3946 | 0.01 | 1.10395 | 1.11326 | 1.10239 | -1.67 | 23217.49 |
| 17679 | 2016.02.23 07:35 | close | 3952 | 0.04 | 1.10395 | 1.11489 | 1.10239 | 2.24 | 23219.73 |
| 17680 | 2016.02.23 07:35 | modify | 3950 | 0.02 | 1.10345 | 1.11405 | 1.10195 | ||
| 17681 | 2016.02.23 08:15 | buy | 3953 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
| 17682 | 2016.02.23 08:15 | modify | 3953 | 0.02 | 1.10327 | 1.09265 | 1.10515 | ||
| 17683 | 2016.02.23 08:15 | modify | 3951 | 0.01 | 1.10442 | 1.09342 | 1.10515 | ||
| 17684 | 2016.02.23 08:30 | close | 3951 | 0.01 | 1.10386 | 1.09342 | 1.10515 | -0.56 | 23219.17 |
| 17685 | 2016.02.23 08:30 | close | 3953 | 0.02 | 1.10386 | 1.09265 | 1.10515 | 1.18 | 23220.35 |
| 17686 | 2016.02.23 08:40 | buy | 3954 | 0.01 | 1.10405 | 0.00000 | 0.00000 | ||
| 17687 | 2016.02.23 08:40 | modify | 3954 | 0.01 | 1.10405 | 1.09305 | 1.10555 | ||
| 17688 | 2016.02.23 09:40 | buy | 3955 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 17689 | 2016.02.23 09:40 | modify | 3955 | 0.02 | 1.10284 | 1.09224 | 1.10474 | ||
| 17690 | 2016.02.23 09:40 | modify | 3954 | 0.01 | 1.10405 | 1.09305 | 1.10474 | ||
| 17691 | 2016.02.23 09:55 | close | 3954 | 0.01 | 1.10372 | 1.09305 | 1.10474 | -0.33 | 23220.02 |
| 17692 | 2016.02.23 09:55 | close | 3955 | 0.02 | 1.10372 | 1.09224 | 1.10474 | 1.76 | 23221.78 |
| 17693 | 2016.02.23 10:00 | buy | 3956 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 17694 | 2016.02.23 10:00 | modify | 3956 | 0.01 | 1.10384 | 1.09284 | 1.10534 | ||
| 17695 | 2016.02.23 10:15 | sell | 3957 | 0.03 | 1.10493 | 0.00000 | 0.00000 | ||
| 17696 | 2016.02.23 10:15 | modify | 3957 | 0.03 | 1.10493 | 1.11534 | 1.10284 | ||
| 17697 | 2016.02.23 10:15 | modify | 3950 | 0.02 | 1.10345 | 1.11405 | 1.10284 | ||
| 17698 | 2016.02.23 10:25 | close | 3950 | 0.02 | 1.10354 | 1.11405 | 1.10284 | -0.18 | 23221.60 |
| 17699 | 2016.02.23 10:25 | close | 3957 | 0.03 | 1.10354 | 1.11534 | 1.10284 | 4.17 | 23225.77 |
| 17700 | 2016.02.23 10:30 | sell | 3958 | 0.01 | 1.10366 | 0.00000 | 0.00000 | ||
| 17701 | 2016.02.23 10:30 | modify | 3958 | 0.01 | 1.10366 | 1.11466 | 1.10216 | ||
| 17702 | 2016.02.23 10:40 | sell | 3959 | 0.02 | 1.10494 | 0.00000 | 0.00000 | ||
| 17703 | 2016.02.23 10:40 | modify | 3959 | 0.02 | 1.10494 | 1.11551 | 1.10301 | ||
| 17704 | 2016.02.23 10:40 | modify | 3958 | 0.01 | 1.10366 | 1.11466 | 1.10301 | ||
| 17705 | 2016.02.23 10:45 | close | 3958 | 0.01 | 1.10435 | 1.11466 | 1.10301 | -0.69 | 23225.08 |
| 17706 | 2016.02.23 10:45 | close | 3959 | 0.02 | 1.10435 | 1.11551 | 1.10301 | 1.18 | 23226.26 |
| 17707 | 2016.02.23 11:10 | buy | 3960 | 0.03 | 1.10170 | 0.00000 | 0.00000 | ||
| 17708 | 2016.02.23 11:10 | modify | 3960 | 0.03 | 1.10170 | 1.09124 | 1.10374 | ||
| 17709 | 2016.02.23 11:10 | modify | 3956 | 0.01 | 1.10384 | 1.09284 | 1.10374 | ||
| 17710 | 2016.02.23 11:25 | buy | 3961 | 0.05 | 1.10031 | 0.00000 | 0.00000 | ||
| 17711 | 2016.02.23 11:25 | modify | 3961 | 0.05 | 1.10031 | 1.09017 | 1.10267 | ||
| 17712 | 2016.02.23 11:25 | modify | 3960 | 0.03 | 1.10170 | 1.09124 | 1.10267 | ||
| 17713 | 2016.02.23 11:25 | modify | 3956 | 0.01 | 1.10384 | 1.09284 | 1.10267 | ||
| 17714 | 2016.02.23 11:40 | sell | 3962 | 0.01 | 1.09965 | 0.00000 | 0.00000 | ||
| 17715 | 2016.02.23 11:40 | modify | 3962 | 0.01 | 1.09965 | 1.11065 | 1.09815 | ||
| 17716 | 2016.02.23 12:20 | sell | 3963 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 17717 | 2016.02.23 12:20 | modify | 3963 | 0.02 | 1.10067 | 1.11133 | 1.09883 | ||
| 17718 | 2016.02.23 12:20 | modify | 3962 | 0.01 | 1.09965 | 1.11065 | 1.09883 | ||
| 17719 | 2016.02.23 12:30 | close | 3956 | 0.01 | 1.10133 | 1.09284 | 1.10267 | -2.51 | 23223.75 |
| 17720 | 2016.02.23 12:30 | close | 3961 | 0.05 | 1.10133 | 1.09017 | 1.10267 | 5.10 | 23228.85 |
| 17721 | 2016.02.23 12:30 | modify | 3960 | 0.03 | 1.10170 | 1.09124 | 1.10320 | ||
| 17722 | 2016.02.23 13:05 | buy | 3964 | 0.03 | 1.10043 | 0.00000 | 0.00000 | ||
| 17723 | 2016.02.23 13:05 | modify | 3964 | 0.03 | 1.10043 | 1.09007 | 1.10257 | ||
| 17724 | 2016.02.23 13:05 | modify | 3960 | 0.03 | 1.10170 | 1.09124 | 1.10257 | ||
| 17725 | 2016.02.23 13:50 | buy | 3965 | 0.07 | 1.09935 | 0.00000 | 0.00000 | ||
| 17726 | 2016.02.23 13:50 | modify | 3965 | 0.07 | 1.09935 | 1.08914 | 1.10164 | ||
| 17727 | 2016.02.23 13:50 | modify | 3964 | 0.03 | 1.10043 | 1.09007 | 1.10164 | ||
| 17728 | 2016.02.23 13:50 | modify | 3960 | 0.03 | 1.10170 | 1.09124 | 1.10164 | ||
| 17729 | 2016.02.23 14:05 | close | 3962 | 0.01 | 1.09967 | 1.11065 | 1.09883 | -0.02 | 23228.83 |
| 17730 | 2016.02.23 14:05 | close | 3963 | 0.02 | 1.09967 | 1.11133 | 1.09883 | 2.00 | 23230.83 |
| 17731 | 2016.02.23 14:05 | sell | 3966 | 0.01 | 1.09951 | 0.00000 | 0.00000 | ||
| 17732 | 2016.02.23 14:05 | modify | 3966 | 0.01 | 1.09951 | 1.11051 | 1.09801 | ||
| 17733 | 2016.02.23 14:35 | close | 3960 | 0.03 | 1.10015 | 1.09124 | 1.10164 | -4.65 | 23226.18 |
| 17734 | 2016.02.23 14:35 | close | 3965 | 0.07 | 1.10015 | 1.08914 | 1.10164 | 5.60 | 23231.78 |
| 17735 | 2016.02.23 14:35 | modify | 3964 | 0.03 | 1.10043 | 1.09007 | 1.10193 | ||
| 17736 | 2016.02.23 14:55 | sell | 3967 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
| 17737 | 2016.02.23 14:55 | modify | 3967 | 0.02 | 1.10085 | 1.11140 | 1.09890 | ||
| 17738 | 2016.02.23 14:55 | modify | 3966 | 0.01 | 1.09951 | 1.11051 | 1.09890 | ||
| 17739 | 2016.02.23 15:15 | close | 3966 | 0.01 | 1.10024 | 1.11051 | 1.09890 | -0.73 | 23231.05 |
| 17740 | 2016.02.23 15:15 | close | 3967 | 0.02 | 1.10024 | 1.11140 | 1.09890 | 1.22 | 23232.27 |
| 17741 | 2016.02.23 15:30 | sell | 3968 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 17742 | 2016.02.23 15:30 | modify | 3968 | 0.01 | 1.10003 | 1.11103 | 1.09853 | ||
| 17743 | 2016.02.23 15:45 | sell | 3969 | 0.02 | 1.10112 | 0.00000 | 0.00000 | ||
| 17744 | 2016.02.23 15:45 | modify | 3969 | 0.02 | 1.10112 | 1.11176 | 1.09926 | ||
| 17745 | 2016.02.23 15:45 | modify | 3968 | 0.01 | 1.10003 | 1.11103 | 1.09926 | ||
| 17746 | 2016.02.23 15:55 | close | 3968 | 0.01 | 1.10069 | 1.11103 | 1.09926 | -0.66 | 23231.61 |
| 17747 | 2016.02.23 15:55 | close | 3969 | 0.02 | 1.10069 | 1.11176 | 1.09926 | 0.86 | 23232.47 |
| 17748 | 2016.02.23 16:00 | sell | 3970 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
| 17749 | 2016.02.23 16:00 | modify | 3970 | 0.01 | 1.10101 | 1.11201 | 1.09951 | ||
| 17750 | 2016.02.23 17:15 | t/p | 3964 | 0.03 | 1.10193 | 1.09007 | 1.10193 | 4.50 | 23236.97 |
| 17751 | 2016.02.23 17:15 | buy | 3971 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 17752 | 2016.02.23 17:15 | modify | 3971 | 0.01 | 1.10170 | 1.09070 | 1.10320 | ||
| 17753 | 2016.02.23 17:50 | sell | 3972 | 0.02 | 1.10251 | 0.00000 | 0.00000 | ||
| 17754 | 2016.02.23 17:50 | modify | 3972 | 0.02 | 1.10251 | 1.11301 | 1.10051 | ||
| 17755 | 2016.02.23 17:50 | modify | 3970 | 0.01 | 1.10101 | 1.11201 | 1.10051 | ||
| 17756 | 2016.02.23 17:55 | t/p | 3971 | 0.01 | 1.10320 | 1.09070 | 1.10320 | 1.50 | 23238.47 |
| 17757 | 2016.02.23 18:00 | buy | 3973 | 0.01 | 1.10247 | 0.00000 | 0.00000 | ||
| 17758 | 2016.02.23 18:00 | modify | 3973 | 0.01 | 1.10247 | 1.09147 | 1.10397 | ||
| 17759 | 2016.02.23 18:25 | close | 3970 | 0.01 | 1.10188 | 1.11201 | 1.10051 | -0.87 | 23237.60 |
| 17760 | 2016.02.23 18:25 | close | 3972 | 0.02 | 1.10188 | 1.11301 | 1.10051 | 1.26 | 23238.86 |
| 17761 | 2016.02.23 18:30 | sell | 3974 | 0.01 | 1.10183 | 0.00000 | 0.00000 | ||
| 17762 | 2016.02.23 18:30 | modify | 3974 | 0.01 | 1.10183 | 1.11283 | 1.10033 | ||
| 17763 | 2016.02.23 21:20 | buy | 3975 | 0.02 | 1.10093 | 0.00000 | 0.00000 | ||
| 17764 | 2016.02.23 21:20 | modify | 3975 | 0.02 | 1.10093 | 1.09044 | 1.10294 | ||
| 17765 | 2016.02.23 21:20 | modify | 3973 | 0.01 | 1.10247 | 1.09147 | 1.10294 | ||
| 17766 | 2016.02.23 22:45 | close | 3973 | 0.01 | 1.10161 | 1.09147 | 1.10294 | -0.86 | 23238.00 |
| 17767 | 2016.02.23 22:45 | close | 3975 | 0.02 | 1.10161 | 1.09044 | 1.10294 | 1.36 | 23239.36 |
| 17768 | 2016.02.23 22:55 | buy | 3976 | 0.01 | 1.10170 | 0.00000 | 0.00000 | ||
| 17769 | 2016.02.23 22:55 | modify | 3976 | 0.01 | 1.10170 | 1.09070 | 1.10320 | ||
| 17770 | 2016.02.24 03:10 | buy | 3977 | 0.02 | 1.10064 | 0.00000 | 0.00000 | ||
| 17771 | 2016.02.24 03:10 | modify | 3977 | 0.02 | 1.10064 | 1.08999 | 1.10249 | ||
| 17772 | 2016.02.24 03:10 | modify | 3976 | 0.01 | 1.10170 | 1.09070 | 1.10249 | ||
| 17773 | 2016.02.24 03:30 | close | 3976 | 0.01 | 1.10106 | 1.09070 | 1.10249 | -0.70 | 23238.67 |
| 17774 | 2016.02.24 03:30 | close | 3977 | 0.02 | 1.10106 | 1.08999 | 1.10249 | 0.84 | 23239.51 |
| 17775 | 2016.02.24 03:35 | buy | 3978 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 17776 | 2016.02.24 03:35 | modify | 3978 | 0.01 | 1.10112 | 1.09012 | 1.10262 | ||
| 17777 | 2016.02.24 03:45 | t/p | 3974 | 0.01 | 1.10033 | 1.11283 | 1.10033 | 1.52 | 23241.02 |
| 17778 | 2016.02.24 04:05 | sell | 3979 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 17779 | 2016.02.24 04:05 | modify | 3979 | 0.01 | 1.10031 | 1.11131 | 1.09881 | ||
| 17780 | 2016.02.24 04:55 | sell | 3980 | 0.02 | 1.10151 | 0.00000 | 0.00000 | ||
| 17781 | 2016.02.24 04:55 | modify | 3980 | 0.02 | 1.10151 | 1.11211 | 1.09961 | ||
| 17782 | 2016.02.24 04:55 | modify | 3979 | 0.01 | 1.10031 | 1.11131 | 1.09961 | ||
| 17783 | 2016.02.24 05:35 | t/p | 3978 | 0.01 | 1.10262 | 1.09012 | 1.10262 | 1.50 | 23242.52 |
| 17784 | 2016.02.24 05:35 | sell | 3981 | 0.04 | 1.10260 | 0.00000 | 0.00000 | ||
| 17785 | 2016.02.24 05:35 | modify | 3981 | 0.04 | 1.10260 | 1.11296 | 1.10046 | ||
| 17786 | 2016.02.24 05:35 | modify | 3980 | 0.02 | 1.10151 | 1.11211 | 1.10046 | ||
| 17787 | 2016.02.24 05:35 | modify | 3979 | 0.01 | 1.10031 | 1.11131 | 1.10046 | ||
| 17788 | 2016.02.24 05:40 | buy | 3982 | 0.01 | 1.10257 | 0.00000 | 0.00000 | ||
| 17789 | 2016.02.24 05:40 | modify | 3982 | 0.01 | 1.10257 | 1.09157 | 1.10407 | ||
| 17790 | 2016.02.24 05:45 | close | 3979 | 0.01 | 1.10190 | 1.11131 | 1.10046 | -1.59 | 23240.93 |
| 17791 | 2016.02.24 05:45 | close | 3981 | 0.04 | 1.10190 | 1.11296 | 1.10046 | 2.80 | 23243.73 |
| 17792 | 2016.02.24 05:45 | modify | 3980 | 0.02 | 1.10151 | 1.11211 | 1.10001 | ||
| 17793 | 2016.02.24 07:40 | buy | 3983 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 17794 | 2016.02.24 07:40 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.10331 | ||
| 17795 | 2016.02.24 07:40 | modify | 3982 | 0.01 | 1.10257 | 1.09157 | 1.10331 | ||
| 17796 | 2016.02.24 09:50 | buy | 3984 | 0.04 | 1.10012 | 0.00000 | 0.00000 | ||
| 17797 | 2016.02.24 09:50 | modify | 3984 | 0.04 | 1.10012 | 1.08984 | 1.10234 | ||
| 17798 | 2016.02.24 09:50 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.10234 | ||
| 17799 | 2016.02.24 09:50 | modify | 3982 | 0.01 | 1.10257 | 1.09157 | 1.10234 | ||
| 17800 | 2016.02.24 09:55 | t/p | 3980 | 0.02 | 1.10001 | 1.11211 | 1.10001 | 3.00 | 23246.73 |
| 17801 | 2016.02.24 09:55 | sell | 3985 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 17802 | 2016.02.24 09:55 | modify | 3985 | 0.01 | 1.10038 | 1.11138 | 1.09888 | ||
| 17803 | 2016.02.24 10:35 | close | 3982 | 0.01 | 1.10101 | 1.09157 | 1.10234 | -1.56 | 23245.17 |
| 17804 | 2016.02.24 10:35 | close | 3984 | 0.04 | 1.10101 | 1.08984 | 1.10234 | 3.56 | 23248.73 |
| 17805 | 2016.02.24 10:35 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.10293 | ||
| 17806 | 2016.02.24 10:50 | buy | 3986 | 0.03 | 1.10007 | 0.00000 | 0.00000 | ||
| 17807 | 2016.02.24 10:50 | modify | 3986 | 0.03 | 1.10007 | 1.08961 | 1.10211 | ||
| 17808 | 2016.02.24 10:50 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.10211 | ||
| 17809 | 2016.02.24 11:10 | t/p | 3985 | 0.01 | 1.09888 | 1.11138 | 1.09888 | 1.50 | 23250.23 |
| 17810 | 2016.02.24 11:10 | buy | 3987 | 0.07 | 1.09842 | 0.00000 | 0.00000 | ||
| 17811 | 2016.02.24 11:10 | modify | 3987 | 0.07 | 1.09842 | 1.08833 | 1.10083 | ||
| 17812 | 2016.02.24 11:10 | modify | 3986 | 0.03 | 1.10007 | 1.08961 | 1.10083 | ||
| 17813 | 2016.02.24 11:10 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.10083 | ||
| 17814 | 2016.02.24 11:20 | sell | 3988 | 0.01 | 1.09803 | 0.00000 | 0.00000 | ||
| 17815 | 2016.02.24 11:20 | modify | 3988 | 0.01 | 1.09803 | 1.10903 | 1.09653 | ||
| 17816 | 2016.02.24 13:40 | buy | 3989 | 0.16 | 1.09681 | 0.00000 | 0.00000 | ||
| 17817 | 2016.02.24 13:40 | modify | 3989 | 0.16 | 1.09681 | 1.08689 | 1.09939 | ||
| 17818 | 2016.02.24 13:40 | modify | 3987 | 0.07 | 1.09842 | 1.08833 | 1.09939 | ||
| 17819 | 2016.02.24 13:40 | modify | 3986 | 0.03 | 1.10007 | 1.08961 | 1.09939 | ||
| 17820 | 2016.02.24 13:40 | modify | 3983 | 0.02 | 1.10143 | 1.09081 | 1.09939 | ||
| 17821 | 2016.02.24 13:45 | t/p | 3988 | 0.01 | 1.09653 | 1.10903 | 1.09653 | 1.50 | 23251.73 |
| 17822 | 2016.02.24 13:50 | sell | 3990 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 17823 | 2016.02.24 13:50 | modify | 3990 | 0.01 | 1.09630 | 1.10730 | 1.09480 | ||
| 17824 | 2016.02.24 15:00 | close | 3983 | 0.02 | 1.09768 | 1.09081 | 1.09939 | -7.50 | 23244.23 |
| 17825 | 2016.02.24 15:00 | close | 3989 | 0.16 | 1.09768 | 1.08689 | 1.09939 | 13.92 | 23258.15 |
| 17826 | 2016.02.24 15:00 | sell | 3991 | 0.02 | 1.09768 | 0.00000 | 0.00000 | ||
| 17827 | 2016.02.24 15:00 | modify | 3991 | 0.02 | 1.09768 | 1.10822 | 1.09572 | ||
| 17828 | 2016.02.24 15:00 | modify | 3990 | 0.01 | 1.09630 | 1.10730 | 1.09572 | ||
| 17829 | 2016.02.24 15:00 | modify | 3987 | 0.07 | 1.09842 | 1.08833 | 1.10042 | ||
| 17830 | 2016.02.24 15:00 | modify | 3986 | 0.03 | 1.10007 | 1.08961 | 1.10042 | ||
| 17831 | 2016.02.24 15:35 | sell | 3992 | 0.04 | 1.09872 | 0.00000 | 0.00000 | ||
| 17832 | 2016.02.24 15:35 | modify | 3992 | 0.04 | 1.09872 | 1.10908 | 1.09658 | ||
| 17833 | 2016.02.24 15:35 | modify | 3991 | 0.02 | 1.09768 | 1.10822 | 1.09658 | ||
| 17834 | 2016.02.24 15:35 | modify | 3990 | 0.01 | 1.09630 | 1.10730 | 1.09658 | ||
| 17835 | 2016.02.24 15:40 | close | 3986 | 0.03 | 1.09921 | 1.08961 | 1.10042 | -2.58 | 23255.57 |
| 17836 | 2016.02.24 15:40 | close | 3987 | 0.07 | 1.09921 | 1.08833 | 1.10042 | 5.53 | 23261.10 |
| 17837 | 2016.02.24 15:45 | buy | 3993 | 0.01 | 1.09927 | 0.00000 | 0.00000 | ||
| 17838 | 2016.02.24 15:45 | modify | 3993 | 0.01 | 1.09927 | 1.08827 | 1.10077 | ||
| 17839 | 2016.02.24 15:55 | sell | 3994 | 0.09 | 1.10029 | 0.00000 | 0.00000 | ||
| 17840 | 2016.02.24 15:55 | modify | 3994 | 0.09 | 1.10029 | 1.11032 | 1.09782 | ||
| 17841 | 2016.02.24 15:55 | modify | 3992 | 0.04 | 1.09872 | 1.10908 | 1.09782 | ||
| 17842 | 2016.02.24 15:55 | modify | 3991 | 0.02 | 1.09768 | 1.10822 | 1.09782 | ||
| 17843 | 2016.02.24 15:55 | modify | 3990 | 0.01 | 1.09630 | 1.10730 | 1.09782 | ||
| 17844 | 2016.02.24 16:05 | close | 3990 | 0.01 | 1.09871 | 1.10730 | 1.09782 | -2.41 | 23258.69 |
| 17845 | 2016.02.24 16:05 | close | 3994 | 0.09 | 1.09871 | 1.11032 | 1.09782 | 14.22 | 23272.91 |
| 17846 | 2016.02.24 16:05 | modify | 3992 | 0.04 | 1.09872 | 1.10908 | 1.09687 | ||
| 17847 | 2016.02.24 16:05 | modify | 3991 | 0.02 | 1.09768 | 1.10822 | 1.09687 | ||
| 17848 | 2016.02.24 16:20 | close | 3991 | 0.02 | 1.09828 | 1.10822 | 1.09687 | -1.20 | 23271.71 |
| 17849 | 2016.02.24 16:20 | close | 3992 | 0.04 | 1.09828 | 1.10908 | 1.09687 | 1.76 | 23273.47 |
| 17850 | 2016.02.24 16:25 | buy | 3995 | 0.02 | 1.09821 | 0.00000 | 0.00000 | ||
| 17851 | 2016.02.24 16:25 | modify | 3995 | 0.02 | 1.09821 | 1.08756 | 1.10006 | ||
| 17852 | 2016.02.24 16:25 | modify | 3993 | 0.01 | 1.09927 | 1.08827 | 1.10006 | ||
| 17853 | 2016.02.24 16:35 | sell | 3996 | 0.01 | 1.09821 | 0.00000 | 0.00000 | ||
| 17854 | 2016.02.24 16:35 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.09671 | ||
| 17855 | 2016.02.24 16:45 | close | 3993 | 0.01 | 1.09859 | 1.08827 | 1.10006 | -0.68 | 23272.79 |
| 17856 | 2016.02.24 16:45 | close | 3995 | 0.02 | 1.09859 | 1.08756 | 1.10006 | 0.76 | 23273.55 |
| 17857 | 2016.02.24 16:50 | sell | 3997 | 0.03 | 1.10064 | 0.00000 | 0.00000 | ||
| 17858 | 2016.02.24 16:50 | modify | 3997 | 0.03 | 1.10064 | 1.11103 | 1.09853 | ||
| 17859 | 2016.02.24 16:50 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.09853 | ||
| 17860 | 2016.02.24 17:00 | buy | 3998 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 17861 | 2016.02.24 17:00 | modify | 3998 | 0.01 | 1.10104 | 1.09004 | 1.10254 | ||
| 17862 | 2016.02.24 17:10 | t/p | 3998 | 0.01 | 1.10254 | 1.09004 | 1.10254 | 1.50 | 23275.05 |
| 17863 | 2016.02.24 17:10 | sell | 3999 | 0.06 | 1.10246 | 0.00000 | 0.00000 | ||
| 17864 | 2016.02.24 17:10 | modify | 3999 | 0.06 | 1.10246 | 1.11249 | 1.09999 | ||
| 17865 | 2016.02.24 17:10 | modify | 3997 | 0.03 | 1.10064 | 1.11103 | 1.09999 | ||
| 17866 | 2016.02.24 17:10 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.09999 | ||
| 17867 | 2016.02.24 17:15 | buy | 4000 | 0.01 | 1.10250 | 0.00000 | 0.00000 | ||
| 17868 | 2016.02.24 17:15 | modify | 4000 | 0.01 | 1.10250 | 1.09150 | 1.10400 | ||
| 17869 | 2016.02.24 17:25 | sell | 4001 | 0.12 | 1.10354 | 0.00000 | 0.00000 | ||
| 17870 | 2016.02.24 17:25 | modify | 4001 | 0.12 | 1.10354 | 1.11361 | 1.10111 | ||
| 17871 | 2016.02.24 17:25 | modify | 3999 | 0.06 | 1.10246 | 1.11249 | 1.10111 | ||
| 17872 | 2016.02.24 17:25 | modify | 3997 | 0.03 | 1.10064 | 1.11103 | 1.10111 | ||
| 17873 | 2016.02.24 17:25 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.10111 | ||
| 17874 | 2016.02.24 17:30 | close | 3997 | 0.03 | 1.10284 | 1.11103 | 1.10111 | -6.60 | 23268.45 |
| 17875 | 2016.02.24 17:30 | close | 4001 | 0.12 | 1.10284 | 1.11361 | 1.10111 | 8.40 | 23276.85 |
| 17876 | 2016.02.24 17:30 | modify | 3999 | 0.06 | 1.10246 | 1.11249 | 1.10035 | ||
| 17877 | 2016.02.24 17:30 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.10035 | ||
| 17878 | 2016.02.24 17:35 | t/p | 4000 | 0.01 | 1.10400 | 1.09150 | 1.10400 | 1.50 | 23278.35 |
| 17879 | 2016.02.24 17:40 | buy | 4002 | 0.01 | 1.10197 | 0.00000 | 0.00000 | ||
| 17880 | 2016.02.24 17:40 | modify | 4002 | 0.01 | 1.10197 | 1.09097 | 1.10347 | ||
| 17881 | 2016.02.24 18:10 | t/p | 4002 | 0.01 | 1.10347 | 1.09097 | 1.10347 | 1.50 | 23279.85 |
| 17882 | 2016.02.24 18:10 | sell | 4003 | 0.07 | 1.10353 | 0.00000 | 0.00000 | ||
| 17883 | 2016.02.24 18:10 | modify | 4003 | 0.07 | 1.10353 | 1.11369 | 1.10119 | ||
| 17884 | 2016.02.24 18:10 | modify | 3999 | 0.06 | 1.10246 | 1.11249 | 1.10119 | ||
| 17885 | 2016.02.24 18:10 | modify | 3996 | 0.01 | 1.09821 | 1.10921 | 1.10119 | ||
| 17886 | 2016.02.24 18:25 | buy | 4004 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 17887 | 2016.02.24 18:25 | modify | 4004 | 0.01 | 1.10407 | 1.09307 | 1.10557 | ||
| 17888 | 2016.02.24 18:45 | close | 3996 | 0.01 | 1.10253 | 1.10921 | 1.10119 | -4.32 | 23275.53 |
| 17889 | 2016.02.24 18:45 | close | 4003 | 0.07 | 1.10253 | 1.11369 | 1.10119 | 7.00 | 23282.53 |
| 17890 | 2016.02.24 18:45 | buy | 4005 | 0.02 | 1.10253 | 0.00000 | 0.00000 | ||
| 17891 | 2016.02.24 18:45 | modify | 4005 | 0.02 | 1.10253 | 1.09204 | 1.10454 | ||
| 17892 | 2016.02.24 18:45 | modify | 4004 | 0.01 | 1.10407 | 1.09307 | 1.10454 | ||
| 17893 | 2016.02.24 18:45 | modify | 3999 | 0.06 | 1.10246 | 1.11249 | 1.10096 | ||
| 17894 | 2016.02.24 21:40 | buy | 4006 | 0.04 | 1.10130 | 0.00000 | 0.00000 | ||
| 17895 | 2016.02.24 21:40 | modify | 4006 | 0.04 | 1.10130 | 1.09105 | 1.10355 | ||
| 17896 | 2016.02.24 21:40 | modify | 4005 | 0.02 | 1.10253 | 1.09204 | 1.10355 | ||
| 17897 | 2016.02.24 21:40 | modify | 4004 | 0.01 | 1.10407 | 1.09307 | 1.10355 | ||
| 17898 | 2016.02.24 22:15 | t/p | 3999 | 0.06 | 1.10096 | 1.11249 | 1.10096 | 9.00 | 23291.53 |
| 17899 | 2016.02.24 22:15 | sell | 4007 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
| 17900 | 2016.02.24 22:15 | modify | 4007 | 0.01 | 1.10103 | 1.11203 | 1.09953 | ||
| 17901 | 2016.02.25 03:45 | close | 4004 | 0.01 | 1.10210 | 1.09307 | 1.10355 | -2.14 | 23289.40 |
| 17902 | 2016.02.25 03:45 | close | 4006 | 0.04 | 1.10210 | 1.09105 | 1.10355 | 2.54 | 23291.94 |
| 17903 | 2016.02.25 03:45 | sell | 4008 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 17904 | 2016.02.25 03:45 | modify | 4008 | 0.02 | 1.10210 | 1.11274 | 1.10024 | ||
| 17905 | 2016.02.25 03:45 | modify | 4007 | 0.01 | 1.10103 | 1.11203 | 1.10024 | ||
| 17906 | 2016.02.25 03:45 | modify | 4005 | 0.02 | 1.10253 | 1.09204 | 1.10403 | ||
| 17907 | 2016.02.25 08:00 | sell | 4009 | 0.04 | 1.10334 | 0.00000 | 0.00000 | ||
| 17908 | 2016.02.25 08:00 | modify | 4009 | 0.04 | 1.10334 | 1.11366 | 1.10116 | ||
| 17909 | 2016.02.25 08:00 | modify | 4008 | 0.02 | 1.10210 | 1.11274 | 1.10116 | ||
| 17910 | 2016.02.25 08:00 | modify | 4007 | 0.01 | 1.10103 | 1.11203 | 1.10116 | ||
| 17911 | 2016.02.25 09:15 | close | 4007 | 0.01 | 1.10268 | 1.11203 | 1.10116 | -1.60 | 23290.33 |
| 17912 | 2016.02.25 09:15 | close | 4009 | 0.04 | 1.10268 | 1.11366 | 1.10116 | 2.64 | 23292.97 |
| 17913 | 2016.02.25 09:15 | modify | 4008 | 0.02 | 1.10210 | 1.11274 | 1.10060 | ||
| 17914 | 2016.02.25 10:35 | buy | 4010 | 0.03 | 1.10150 | 0.00000 | 0.00000 | ||
| 17915 | 2016.02.25 10:35 | modify | 4010 | 0.03 | 1.10150 | 1.09091 | 1.10341 | ||
| 17916 | 2016.02.25 10:35 | modify | 4005 | 0.02 | 1.10253 | 1.09204 | 1.10341 | ||
| 17917 | 2016.02.25 10:50 | close | 4005 | 0.02 | 1.10239 | 1.09204 | 1.10341 | -0.61 | 23292.36 |
| 17918 | 2016.02.25 10:50 | close | 4010 | 0.03 | 1.10239 | 1.09091 | 1.10341 | 2.67 | 23295.03 |
| 17919 | 2016.02.25 10:55 | buy | 4011 | 0.01 | 1.10203 | 0.00000 | 0.00000 | ||
| 17920 | 2016.02.25 10:55 | modify | 4011 | 0.01 | 1.10203 | 1.09103 | 1.10353 | ||
| 17921 | 2016.02.25 11:10 | buy | 4012 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
| 17922 | 2016.02.25 11:10 | modify | 4012 | 0.02 | 1.10085 | 1.09024 | 1.10274 | ||
| 17923 | 2016.02.25 11:10 | modify | 4011 | 0.01 | 1.10203 | 1.09103 | 1.10274 | ||
| 17924 | 2016.02.25 11:15 | t/p | 4008 | 0.02 | 1.10060 | 1.11274 | 1.10060 | 3.00 | 23298.03 |
| 17925 | 2016.02.25 11:20 | sell | 4013 | 0.01 | 1.10112 | 0.00000 | 0.00000 | ||
| 17926 | 2016.02.25 11:20 | modify | 4013 | 0.01 | 1.10112 | 1.11212 | 1.09962 | ||
| 17927 | 2016.02.25 11:45 | close | 4011 | 0.01 | 1.10128 | 1.09103 | 1.10274 | -0.75 | 23297.28 |
| 17928 | 2016.02.25 11:45 | close | 4012 | 0.02 | 1.10128 | 1.09024 | 1.10274 | 0.86 | 23298.14 |
| 17929 | 2016.02.25 11:50 | buy | 4014 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 17930 | 2016.02.25 11:50 | modify | 4014 | 0.01 | 1.10142 | 1.09042 | 1.10292 | ||
| 17931 | 2016.02.25 13:05 | sell | 4015 | 0.02 | 1.10239 | 0.00000 | 0.00000 | ||
| 17932 | 2016.02.25 13:05 | modify | 4015 | 0.02 | 1.10239 | 1.11297 | 1.10047 | ||
| 17933 | 2016.02.25 13:05 | modify | 4013 | 0.01 | 1.10112 | 1.11212 | 1.10047 | ||
| 17934 | 2016.02.25 13:15 | t/p | 4014 | 0.01 | 1.10292 | 1.09042 | 1.10292 | 1.50 | 23299.64 |
| 17935 | 2016.02.25 13:15 | buy | 4016 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 17936 | 2016.02.25 13:15 | modify | 4016 | 0.01 | 1.10286 | 1.09186 | 1.10436 | ||
| 17937 | 2016.02.25 14:10 | sell | 4017 | 0.04 | 1.10340 | 0.00000 | 0.00000 | ||
| 17938 | 2016.02.25 14:10 | modify | 4017 | 0.04 | 1.10340 | 1.11379 | 1.10129 | ||
| 17939 | 2016.02.25 14:10 | modify | 4015 | 0.02 | 1.10239 | 1.11297 | 1.10129 | ||
| 17940 | 2016.02.25 14:10 | modify | 4013 | 0.01 | 1.10112 | 1.11212 | 1.10129 | ||
| 17941 | 2016.02.25 14:20 | t/p | 4016 | 0.01 | 1.10436 | 1.09186 | 1.10436 | 1.50 | 23301.14 |
| 17942 | 2016.02.25 14:25 | buy | 4018 | 0.01 | 1.10411 | 0.00000 | 0.00000 | ||
| 17943 | 2016.02.25 14:25 | modify | 4018 | 0.01 | 1.10411 | 1.09311 | 1.10561 | ||
| 17944 | 2016.02.25 15:15 | close | 4013 | 0.01 | 1.10284 | 1.11212 | 1.10129 | -1.72 | 23299.42 |
| 17945 | 2016.02.25 15:15 | close | 4017 | 0.04 | 1.10284 | 1.11379 | 1.10129 | 2.24 | 23301.66 |
| 17946 | 2016.02.25 15:15 | buy | 4019 | 0.02 | 1.10284 | 0.00000 | 0.00000 | ||
| 17947 | 2016.02.25 15:15 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10476 | ||
| 17948 | 2016.02.25 15:15 | modify | 4018 | 0.01 | 1.10411 | 1.09311 | 1.10476 | ||
| 17949 | 2016.02.25 15:15 | modify | 4015 | 0.02 | 1.10239 | 1.11297 | 1.10089 | ||
| 17950 | 2016.02.25 15:35 | t/p | 4015 | 0.02 | 1.10089 | 1.11297 | 1.10089 | 3.00 | 23304.66 |
| 17951 | 2016.02.25 15:35 | buy | 4020 | 0.05 | 1.10101 | 0.00000 | 0.00000 | ||
| 17952 | 2016.02.25 15:35 | modify | 4020 | 0.05 | 1.10101 | 1.09086 | 1.10336 | ||
| 17953 | 2016.02.25 15:35 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10336 | ||
| 17954 | 2016.02.25 15:35 | modify | 4018 | 0.01 | 1.10411 | 1.09311 | 1.10336 | ||
| 17955 | 2016.02.25 15:40 | sell | 4021 | 0.01 | 1.10157 | 0.00000 | 0.00000 | ||
| 17956 | 2016.02.25 15:40 | modify | 4021 | 0.01 | 1.10157 | 1.11257 | 1.10007 | ||
| 17957 | 2016.02.25 15:45 | close | 4018 | 0.01 | 1.10196 | 1.09311 | 1.10336 | -2.15 | 23302.51 |
| 17958 | 2016.02.25 15:45 | close | 4020 | 0.05 | 1.10196 | 1.09086 | 1.10336 | 4.75 | 23307.26 |
| 17959 | 2016.02.25 15:45 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10434 | ||
| 17960 | 2016.02.25 15:55 | buy | 4022 | 0.03 | 1.10134 | 0.00000 | 0.00000 | ||
| 17961 | 2016.02.25 15:55 | modify | 4022 | 0.03 | 1.10134 | 1.09094 | 1.10344 | ||
| 17962 | 2016.02.25 15:55 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10344 | ||
| 17963 | 2016.02.25 16:10 | buy | 4023 | 0.06 | 1.10024 | 0.00000 | 0.00000 | ||
| 17964 | 2016.02.25 16:10 | modify | 4023 | 0.06 | 1.10024 | 1.09001 | 1.10251 | ||
| 17965 | 2016.02.25 16:10 | modify | 4022 | 0.03 | 1.10134 | 1.09094 | 1.10251 | ||
| 17966 | 2016.02.25 16:10 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10251 | ||
| 17967 | 2016.02.25 16:25 | t/p | 4021 | 0.01 | 1.10007 | 1.11257 | 1.10007 | 1.50 | 23308.76 |
| 17968 | 2016.02.25 16:30 | sell | 4024 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
| 17969 | 2016.02.25 16:30 | modify | 4024 | 0.01 | 1.10011 | 1.11111 | 1.09861 | ||
| 17970 | 2016.02.25 16:35 | buy | 4025 | 0.12 | 1.09916 | 0.00000 | 0.00000 | ||
| 17971 | 2016.02.25 16:35 | modify | 4025 | 0.12 | 1.09916 | 1.08905 | 1.10155 | ||
| 17972 | 2016.02.25 16:35 | modify | 4023 | 0.06 | 1.10024 | 1.09001 | 1.10155 | ||
| 17973 | 2016.02.25 16:35 | modify | 4022 | 0.03 | 1.10134 | 1.09094 | 1.10155 | ||
| 17974 | 2016.02.25 16:35 | modify | 4019 | 0.02 | 1.10284 | 1.09226 | 1.10155 | ||
| 17975 | 2016.02.25 16:40 | close | 4019 | 0.02 | 1.10031 | 1.09226 | 1.10155 | -5.06 | 23303.70 |
| 17976 | 2016.02.25 16:40 | close | 4025 | 0.12 | 1.10031 | 1.08905 | 1.10155 | 13.80 | 23317.50 |
| 17977 | 2016.02.25 16:40 | modify | 4023 | 0.06 | 1.10024 | 1.09001 | 1.10211 | ||
| 17978 | 2016.02.25 16:40 | modify | 4022 | 0.03 | 1.10134 | 1.09094 | 1.10211 | ||
| 17979 | 2016.02.25 16:45 | close | 4022 | 0.03 | 1.10093 | 1.09094 | 1.10211 | -1.23 | 23316.27 |
| 17980 | 2016.02.25 16:45 | close | 4023 | 0.06 | 1.10093 | 1.09001 | 1.10211 | 4.14 | 23320.41 |
| 17981 | 2016.02.25 16:50 | buy | 4026 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 17982 | 2016.02.25 16:50 | modify | 4026 | 0.01 | 1.10100 | 1.09000 | 1.10250 | ||
| 17983 | 2016.02.25 17:05 | sell | 4027 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
| 17984 | 2016.02.25 17:05 | modify | 4027 | 0.02 | 1.10201 | 1.11238 | 1.09988 | ||
| 17985 | 2016.02.25 17:05 | modify | 4024 | 0.01 | 1.10011 | 1.11111 | 1.09988 | ||
| 17986 | 2016.02.25 17:35 | t/p | 4026 | 0.01 | 1.10250 | 1.09000 | 1.10250 | 1.50 | 23321.91 |
| 17987 | 2016.02.25 17:45 | sell | 4028 | 0.04 | 1.10311 | 0.00000 | 0.00000 | ||
| 17988 | 2016.02.25 17:45 | modify | 4028 | 0.04 | 1.10311 | 1.11337 | 1.10087 | ||
| 17989 | 2016.02.25 17:45 | modify | 4027 | 0.02 | 1.10201 | 1.11238 | 1.10087 | ||
| 17990 | 2016.02.25 17:45 | modify | 4024 | 0.01 | 1.10011 | 1.11111 | 1.10087 | ||
| 17991 | 2016.02.25 17:55 | buy | 4029 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
| 17992 | 2016.02.25 17:55 | modify | 4029 | 0.01 | 1.10351 | 1.09251 | 1.10501 | ||
| 17993 | 2016.02.25 19:10 | buy | 4030 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
| 17994 | 2016.02.25 19:10 | modify | 4030 | 0.02 | 1.10248 | 1.09182 | 1.10432 | ||
| 17995 | 2016.02.25 19:10 | modify | 4029 | 0.01 | 1.10351 | 1.09251 | 1.10432 | ||
| 17996 | 2016.02.25 19:15 | close | 4024 | 0.01 | 1.10242 | 1.11111 | 1.10087 | -2.31 | 23319.60 |
| 17997 | 2016.02.25 19:15 | close | 4028 | 0.04 | 1.10242 | 1.11337 | 1.10087 | 2.76 | 23322.36 |
| 17998 | 2016.02.25 19:15 | modify | 4027 | 0.02 | 1.10201 | 1.11238 | 1.10051 | ||
| 17999 | 2016.02.25 19:45 | close | 4029 | 0.01 | 1.10336 | 1.09251 | 1.10432 | -0.15 | 23322.21 |
| 18000 | 2016.02.25 19:45 | close | 4030 | 0.02 | 1.10336 | 1.09182 | 1.10432 | 1.76 | 23323.97 |
| 18001 | 2016.02.25 19:45 | sell | 4031 | 0.03 | 1.10336 | 0.00000 | 0.00000 | ||
| 18002 | 2016.02.25 19:45 | modify | 4031 | 0.03 | 1.10336 | 1.11382 | 1.10132 | ||
| 18003 | 2016.02.25 19:45 | modify | 4027 | 0.02 | 1.10201 | 1.11238 | 1.10132 | ||
| 18004 | 2016.02.25 19:55 | buy | 4032 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 18005 | 2016.02.25 19:55 | modify | 4032 | 0.01 | 1.10376 | 1.09276 | 1.10526 | ||
| 18006 | 2016.02.25 21:00 | close | 4027 | 0.02 | 1.10263 | 1.11238 | 1.10132 | -1.24 | 23322.73 |
| 18007 | 2016.02.25 21:00 | close | 4031 | 0.03 | 1.10263 | 1.11382 | 1.10132 | 2.19 | 23324.92 |
| 18008 | 2016.02.25 21:00 | buy | 4033 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
| 18009 | 2016.02.25 21:00 | modify | 4033 | 0.02 | 1.10263 | 1.09201 | 1.10451 | ||
| 18010 | 2016.02.25 21:00 | modify | 4032 | 0.01 | 1.10376 | 1.09276 | 1.10451 | ||
| 18011 | 2016.02.25 21:10 | sell | 4034 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 18012 | 2016.02.25 21:10 | modify | 4034 | 0.01 | 1.10281 | 1.11381 | 1.10131 | ||
| 18013 | 2016.02.25 21:30 | close | 4032 | 0.01 | 1.10308 | 1.09276 | 1.10451 | -0.68 | 23324.24 |
| 18014 | 2016.02.25 21:30 | close | 4033 | 0.02 | 1.10308 | 1.09201 | 1.10451 | 0.90 | 23325.14 |
| 18015 | 2016.02.25 21:45 | sell | 4035 | 0.02 | 1.10389 | 0.00000 | 0.00000 | ||
| 18016 | 2016.02.25 21:45 | modify | 4035 | 0.02 | 1.10389 | 1.11453 | 1.10203 | ||
| 18017 | 2016.02.25 21:45 | modify | 4034 | 0.01 | 1.10281 | 1.11381 | 1.10203 | ||
| 18018 | 2016.02.25 22:00 | buy | 4036 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
| 18019 | 2016.02.25 22:00 | modify | 4036 | 0.01 | 1.10416 | 1.09316 | 1.10566 | ||
| 18020 | 2016.02.25 22:40 | close | 4034 | 0.01 | 1.10326 | 1.11381 | 1.10203 | -0.45 | 23324.69 |
| 18021 | 2016.02.25 22:40 | close | 4035 | 0.02 | 1.10326 | 1.11453 | 1.10203 | 1.26 | 23325.95 |
| 18022 | 2016.02.25 22:45 | buy | 4037 | 0.02 | 1.10293 | 0.00000 | 0.00000 | ||
| 18023 | 2016.02.25 22:45 | modify | 4037 | 0.02 | 1.10293 | 1.09234 | 1.10484 | ||
| 18024 | 2016.02.25 22:45 | modify | 4036 | 0.01 | 1.10416 | 1.09316 | 1.10484 | ||
| 18025 | 2016.02.25 22:55 | sell | 4038 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 18026 | 2016.02.25 22:55 | modify | 4038 | 0.01 | 1.10290 | 1.11390 | 1.10140 | ||
| 18027 | 2016.02.26 00:00 | buy | 4039 | 0.04 | 1.10190 | 0.00000 | 0.00000 | ||
| 18028 | 2016.02.26 00:00 | modify | 4039 | 0.04 | 1.10190 | 1.09152 | 1.10402 | ||
| 18029 | 2016.02.26 00:00 | modify | 4037 | 0.02 | 1.10293 | 1.09234 | 1.10402 | ||
| 18030 | 2016.02.26 00:00 | modify | 4036 | 0.01 | 1.10416 | 1.09316 | 1.10402 | ||
| 18031 | 2016.02.26 00:15 | close | 4036 | 0.01 | 1.10249 | 1.09316 | 1.10402 | -1.73 | 23324.23 |
| 18032 | 2016.02.26 00:15 | close | 4039 | 0.04 | 1.10249 | 1.09152 | 1.10402 | 2.36 | 23326.59 |
| 18033 | 2016.02.26 00:15 | modify | 4037 | 0.02 | 1.10293 | 1.09234 | 1.10443 | ||
| 18034 | 2016.02.26 03:00 | t/p | 4037 | 0.02 | 1.10443 | 1.09234 | 1.10443 | 2.89 | 23329.48 |
| 18035 | 2016.02.26 03:00 | sell | 4040 | 0.02 | 1.10421 | 0.00000 | 0.00000 | ||
| 18036 | 2016.02.26 03:00 | modify | 4040 | 0.02 | 1.10421 | 1.11477 | 1.10227 | ||
| 18037 | 2016.02.26 03:00 | modify | 4038 | 0.01 | 1.10290 | 1.11390 | 1.10227 | ||
| 18038 | 2016.02.26 03:10 | buy | 4041 | 0.01 | 1.10553 | 0.00000 | 0.00000 | ||
| 18039 | 2016.02.26 03:10 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10703 | ||
| 18040 | 2016.02.26 03:25 | sell | 4042 | 0.04 | 1.10531 | 0.00000 | 0.00000 | ||
| 18041 | 2016.02.26 03:25 | modify | 4042 | 0.04 | 1.10531 | 1.11565 | 1.10315 | ||
| 18042 | 2016.02.26 03:25 | modify | 4040 | 0.02 | 1.10421 | 1.11477 | 1.10315 | ||
| 18043 | 2016.02.26 03:25 | modify | 4038 | 0.01 | 1.10290 | 1.11390 | 1.10315 | ||
| 18044 | 2016.02.26 03:40 | close | 4038 | 0.01 | 1.10478 | 1.11390 | 1.10315 | -1.86 | 23327.61 |
| 18045 | 2016.02.26 03:40 | close | 4042 | 0.04 | 1.10478 | 1.11565 | 1.10315 | 2.12 | 23329.73 |
| 18046 | 2016.02.26 03:40 | modify | 4040 | 0.02 | 1.10421 | 1.11477 | 1.10271 | ||
| 18047 | 2016.02.26 03:45 | sell | 4043 | 0.03 | 1.10524 | 0.00000 | 0.00000 | ||
| 18048 | 2016.02.26 03:45 | modify | 4043 | 0.03 | 1.10524 | 1.11583 | 1.10333 | ||
| 18049 | 2016.02.26 03:45 | modify | 4040 | 0.02 | 1.10421 | 1.11477 | 1.10333 | ||
| 18050 | 2016.02.26 05:55 | sell | 4044 | 0.05 | 1.10638 | 0.00000 | 0.00000 | ||
| 18051 | 2016.02.26 05:55 | modify | 4044 | 0.05 | 1.10638 | 1.11660 | 1.10410 | ||
| 18052 | 2016.02.26 05:55 | modify | 4043 | 0.03 | 1.10524 | 1.11583 | 1.10410 | ||
| 18053 | 2016.02.26 05:55 | modify | 4040 | 0.02 | 1.10421 | 1.11477 | 1.10410 | ||
| 18054 | 2016.02.26 08:25 | close | 4040 | 0.02 | 1.10564 | 1.11477 | 1.10410 | -2.86 | 23326.87 |
| 18055 | 2016.02.26 08:25 | close | 4044 | 0.05 | 1.10564 | 1.11660 | 1.10410 | 3.70 | 23330.57 |
| 18056 | 2016.02.26 08:25 | modify | 4043 | 0.03 | 1.10524 | 1.11583 | 1.10374 | ||
| 18057 | 2016.02.26 09:45 | sell | 4045 | 0.03 | 1.10641 | 0.00000 | 0.00000 | ||
| 18058 | 2016.02.26 09:45 | modify | 4045 | 0.03 | 1.10641 | 1.11683 | 1.10433 | ||
| 18059 | 2016.02.26 09:45 | modify | 4043 | 0.03 | 1.10524 | 1.11583 | 1.10433 | ||
| 18060 | 2016.02.26 10:05 | buy | 4046 | 0.02 | 1.10437 | 0.00000 | 0.00000 | ||
| 18061 | 2016.02.26 10:05 | modify | 4046 | 0.02 | 1.10437 | 1.09376 | 1.10626 | ||
| 18062 | 2016.02.26 10:05 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10626 | ||
| 18063 | 2016.02.26 10:10 | t/p | 4043 | 0.03 | 1.10433 | 1.11583 | 1.10433 | 2.73 | 23333.30 |
| 18064 | 2016.02.26 10:10 | t/p | 4045 | 0.03 | 1.10433 | 1.11683 | 1.10433 | 6.24 | 23339.54 |
| 18065 | 2016.02.26 10:25 | buy | 4047 | 0.04 | 1.10299 | 0.00000 | 0.00000 | ||
| 18066 | 2016.02.26 10:25 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10525 | ||
| 18067 | 2016.02.26 10:25 | modify | 4046 | 0.02 | 1.10437 | 1.09376 | 1.10525 | ||
| 18068 | 2016.02.26 10:25 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10525 | ||
| 18069 | 2016.02.26 10:55 | sell | 4048 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 18070 | 2016.02.26 10:55 | modify | 4048 | 0.01 | 1.10240 | 1.11340 | 1.10090 | ||
| 18071 | 2016.02.26 11:15 | t/p | 4048 | 0.01 | 1.10090 | 1.11340 | 1.10090 | 1.50 | 23341.04 |
| 18072 | 2016.02.26 11:25 | sell | 4049 | 0.01 | 1.10081 | 0.00000 | 0.00000 | ||
| 18073 | 2016.02.26 11:25 | modify | 4049 | 0.01 | 1.10081 | 1.11181 | 1.09931 | ||
| 18074 | 2016.02.26 12:00 | buy | 4050 | 0.09 | 1.10168 | 0.00000 | 0.00000 | ||
| 18075 | 2016.02.26 12:00 | modify | 4050 | 0.09 | 1.10168 | 1.09158 | 1.10408 | ||
| 18076 | 2016.02.26 12:00 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10408 | ||
| 18077 | 2016.02.26 12:00 | modify | 4046 | 0.02 | 1.10437 | 1.09376 | 1.10408 | ||
| 18078 | 2016.02.26 12:00 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10408 | ||
| 18079 | 2016.02.26 12:20 | sell | 4051 | 0.02 | 1.10203 | 0.00000 | 0.00000 | ||
| 18080 | 2016.02.26 12:20 | modify | 4051 | 0.02 | 1.10203 | 1.11262 | 1.10012 | ||
| 18081 | 2016.02.26 12:20 | modify | 4049 | 0.01 | 1.10081 | 1.11181 | 1.10012 | ||
| 18082 | 2016.02.26 12:25 | close | 4049 | 0.01 | 1.10135 | 1.11181 | 1.10012 | -0.54 | 23340.50 |
| 18083 | 2016.02.26 12:25 | close | 4051 | 0.02 | 1.10135 | 1.11262 | 1.10012 | 1.36 | 23341.86 |
| 18084 | 2016.02.26 12:30 | sell | 4052 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 18085 | 2016.02.26 12:30 | modify | 4052 | 0.01 | 1.10158 | 1.11258 | 1.10008 | ||
| 18086 | 2016.02.26 13:10 | close | 4046 | 0.02 | 1.10230 | 1.09376 | 1.10408 | -4.14 | 23337.72 |
| 18087 | 2016.02.26 13:10 | close | 4050 | 0.09 | 1.10230 | 1.09158 | 1.10408 | 5.58 | 23343.30 |
| 18088 | 2016.02.26 13:10 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10500 | ||
| 18089 | 2016.02.26 13:10 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10500 | ||
| 18090 | 2016.02.26 13:25 | buy | 4053 | 0.05 | 1.10196 | 0.00000 | 0.00000 | ||
| 18091 | 2016.02.26 13:25 | modify | 4053 | 0.05 | 1.10196 | 1.09173 | 1.10423 | ||
| 18092 | 2016.02.26 13:25 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10423 | ||
| 18093 | 2016.02.26 13:25 | modify | 4041 | 0.01 | 1.10553 | 1.09453 | 1.10423 | ||
| 18094 | 2016.02.26 14:05 | close | 4041 | 0.01 | 1.10270 | 1.09453 | 1.10423 | -2.83 | 23340.47 |
| 18095 | 2016.02.26 14:05 | close | 4053 | 0.05 | 1.10270 | 1.09173 | 1.10423 | 3.70 | 23344.17 |
| 18096 | 2016.02.26 14:05 | sell | 4054 | 0.02 | 1.10270 | 0.00000 | 0.00000 | ||
| 18097 | 2016.02.26 14:05 | modify | 4054 | 0.02 | 1.10270 | 1.11333 | 1.10083 | ||
| 18098 | 2016.02.26 14:05 | modify | 4052 | 0.01 | 1.10158 | 1.11258 | 1.10083 | ||
| 18099 | 2016.02.26 14:05 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10449 | ||
| 18100 | 2016.02.26 15:00 | close | 4052 | 0.01 | 1.10206 | 1.11258 | 1.10083 | -0.48 | 23343.69 |
| 18101 | 2016.02.26 15:00 | close | 4054 | 0.02 | 1.10206 | 1.11333 | 1.10083 | 1.28 | 23344.97 |
| 18102 | 2016.02.26 15:05 | buy | 4055 | 0.06 | 1.10087 | 0.00000 | 0.00000 | ||
| 18103 | 2016.02.26 15:05 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.10322 | ||
| 18104 | 2016.02.26 15:05 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10322 | ||
| 18105 | 2016.02.26 15:10 | sell | 4056 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 18106 | 2016.02.26 15:10 | modify | 4056 | 0.01 | 1.10079 | 1.11179 | 1.09929 | ||
| 18107 | 2016.02.26 15:35 | t/p | 4056 | 0.01 | 1.09929 | 1.11179 | 1.09929 | 1.50 | 23346.47 |
| 18108 | 2016.02.26 15:35 | buy | 4057 | 0.13 | 1.09942 | 0.00000 | 0.00000 | ||
| 18109 | 2016.02.26 15:35 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.10192 | ||
| 18110 | 2016.02.26 15:35 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.10192 | ||
| 18111 | 2016.02.26 15:35 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10192 | ||
| 18112 | 2016.02.26 15:40 | buy | 4058 | 0.25 | 1.09832 | 0.00000 | 0.00000 | ||
| 18113 | 2016.02.26 15:40 | modify | 4058 | 0.25 | 1.09832 | 1.08833 | 1.10083 | ||
| 18114 | 2016.02.26 15:40 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.10083 | ||
| 18115 | 2016.02.26 15:40 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.10083 | ||
| 18116 | 2016.02.26 15:40 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.10083 | ||
| 18117 | 2016.02.26 15:45 | sell | 4059 | 0.01 | 1.09838 | 0.00000 | 0.00000 | ||
| 18118 | 2016.02.26 15:45 | modify | 4059 | 0.01 | 1.09838 | 1.10938 | 1.09688 | ||
| 18119 | 2016.02.26 16:05 | t/p | 4059 | 0.01 | 1.09688 | 1.10938 | 1.09688 | 1.50 | 23347.97 |
| 18120 | 2016.02.26 16:20 | sell | 4060 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 18121 | 2016.02.26 16:20 | modify | 4060 | 0.01 | 1.09662 | 1.10762 | 1.09512 | ||
| 18122 | 2016.02.26 16:55 | buy | 4061 | 0.60 | 1.09681 | 0.00000 | 0.00000 | ||
| 18123 | 2016.02.26 16:55 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09943 | ||
| 18124 | 2016.02.26 16:55 | modify | 4058 | 0.25 | 1.09832 | 1.08833 | 1.09943 | ||
| 18125 | 2016.02.26 16:55 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09943 | ||
| 18126 | 2016.02.26 16:55 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09943 | ||
| 18127 | 2016.02.26 16:55 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.09943 | ||
| 18128 | 2016.02.26 17:05 | t/p | 4060 | 0.01 | 1.09512 | 1.10762 | 1.09512 | 1.50 | 23349.47 |
| 18129 | 2016.02.26 17:10 | buy | 4062 | 1.18 | 1.09573 | 0.00000 | 0.00000 | ||
| 18130 | 2016.02.26 17:10 | modify | 4062 | 1.18 | 1.09573 | 1.08578 | 1.09828 | ||
| 18131 | 2016.02.26 17:10 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09828 | ||
| 18132 | 2016.02.26 17:10 | modify | 4058 | 0.25 | 1.09832 | 1.08833 | 1.09828 | ||
| 18133 | 2016.02.26 17:10 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09828 | ||
| 18134 | 2016.02.26 17:10 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09828 | ||
| 18135 | 2016.02.26 17:10 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.09828 | ||
| 18136 | 2016.02.26 17:20 | sell | 4063 | 0.01 | 1.09585 | 0.00000 | 0.00000 | ||
| 18137 | 2016.02.26 17:20 | modify | 4063 | 0.01 | 1.09585 | 1.10685 | 1.09435 | ||
| 18138 | 2016.02.26 17:25 | close | 4058 | 0.25 | 1.09632 | 1.08833 | 1.09828 | -50.00 | 23299.47 |
| 18139 | 2016.02.26 17:25 | close | 4062 | 1.18 | 1.09632 | 1.08578 | 1.09828 | 69.62 | 23369.09 |
| 18140 | 2016.02.26 17:25 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09931 | ||
| 18141 | 2016.02.26 17:25 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09931 | ||
| 18142 | 2016.02.26 17:25 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09931 | ||
| 18143 | 2016.02.26 17:25 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.09931 | ||
| 18144 | 2016.02.26 17:40 | buy | 4064 | 1.17 | 1.09493 | 0.00000 | 0.00000 | ||
| 18145 | 2016.02.26 17:40 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09763 | ||
| 18146 | 2016.02.26 17:40 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09763 | ||
| 18147 | 2016.02.26 17:40 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09763 | ||
| 18148 | 2016.02.26 17:40 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09763 | ||
| 18149 | 2016.02.26 17:40 | modify | 4047 | 0.04 | 1.10299 | 1.09275 | 1.09763 | ||
| 18150 | 2016.02.26 17:50 | t/p | 4063 | 0.01 | 1.09435 | 1.10685 | 1.09435 | 1.50 | 23370.59 |
| 18151 | 2016.02.26 18:00 | s/l | 4047 | 0.04 | 1.09275 | 1.09275 | 1.09763 | -40.96 | 23329.63 |
| 18152 | 2016.02.26 18:00 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09749 | ||
| 18153 | 2016.02.26 18:00 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09749 | ||
| 18154 | 2016.02.26 18:00 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09749 | ||
| 18155 | 2016.02.26 18:00 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09749 | ||
| 18156 | 2016.02.26 18:15 | sell | 4065 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 18157 | 2016.02.26 18:15 | modify | 4065 | 0.01 | 1.09208 | 1.10308 | 1.09058 | ||
| 18158 | 2016.02.26 18:25 | sell | 4066 | 0.02 | 1.09336 | 0.00000 | 0.00000 | ||
| 18159 | 2016.02.26 18:25 | modify | 4066 | 0.02 | 1.09336 | 1.10393 | 1.09143 | ||
| 18160 | 2016.02.26 18:25 | modify | 4065 | 0.01 | 1.09208 | 1.10308 | 1.09143 | ||
| 18161 | 2016.02.26 18:30 | buy | 4067 | 2.38 | 1.09351 | 0.00000 | 0.00000 | ||
| 18162 | 2016.02.26 18:30 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09613 | ||
| 18163 | 2016.02.26 18:30 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09613 | ||
| 18164 | 2016.02.26 18:30 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09613 | ||
| 18165 | 2016.02.26 18:30 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09613 | ||
| 18166 | 2016.02.26 18:30 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09613 | ||
| 18167 | 2016.02.26 19:15 | close | 4065 | 0.01 | 1.09286 | 1.10308 | 1.09143 | -0.78 | 23328.85 |
| 18168 | 2016.02.26 19:15 | close | 4066 | 0.02 | 1.09286 | 1.10393 | 1.09143 | 1.00 | 23329.85 |
| 18169 | 2016.02.26 19:25 | sell | 4068 | 0.01 | 1.09259 | 0.00000 | 0.00000 | ||
| 18170 | 2016.02.26 19:25 | modify | 4068 | 0.01 | 1.09259 | 1.10359 | 1.09109 | ||
| 18171 | 2016.02.26 19:35 | buy | 4069 | 4.60 | 1.09248 | 0.00000 | 0.00000 | ||
| 18172 | 2016.02.26 19:35 | modify | 4069 | 4.60 | 1.09248 | 1.08252 | 1.09502 | ||
| 18173 | 2016.02.26 19:35 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09502 | ||
| 18174 | 2016.02.26 19:35 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09502 | ||
| 18175 | 2016.02.26 19:35 | modify | 4061 | 0.60 | 1.09681 | 1.08693 | 1.09502 | ||
| 18176 | 2016.02.26 19:35 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09502 | ||
| 18177 | 2016.02.26 19:35 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09502 | ||
| 18178 | 2016.02.26 22:10 | close | 4061 | 0.60 | 1.09317 | 1.08693 | 1.09502 | -218.40 | 23111.45 |
| 18179 | 2016.02.26 22:10 | close | 4069 | 4.60 | 1.09317 | 1.08252 | 1.09502 | 317.40 | 23428.85 |
| 18180 | 2016.02.26 22:10 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09578 | ||
| 18181 | 2016.02.26 22:10 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09578 | ||
| 18182 | 2016.02.26 22:10 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09578 | ||
| 18183 | 2016.02.26 22:10 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09578 | ||
| 18184 | 2016.02.26 22:30 | sell | 4070 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
| 18185 | 2016.02.26 22:30 | modify | 4070 | 0.02 | 1.09375 | 1.10436 | 1.09186 | ||
| 18186 | 2016.02.26 22:30 | modify | 4068 | 0.01 | 1.09259 | 1.10359 | 1.09186 | ||
| 18187 | 2016.02.26 23:55 | close | 4068 | 0.01 | 1.09299 | 1.10359 | 1.09186 | -0.40 | 23428.45 |
| 18188 | 2016.02.26 23:55 | close | 4070 | 0.02 | 1.09299 | 1.10436 | 1.09186 | 1.52 | 23429.97 |
| 18189 | 2016.02.29 00:00 | sell | 4071 | 0.01 | 1.09119 | 0.00000 | 0.00000 | ||
| 18190 | 2016.02.29 00:00 | modify | 4071 | 0.01 | 1.09119 | 1.10219 | 1.08969 | ||
| 18191 | 2016.02.29 00:05 | buy | 4072 | 4.61 | 1.09181 | 0.00000 | 0.00000 | ||
| 18192 | 2016.02.29 00:05 | modify | 4072 | 4.61 | 1.09181 | 1.08192 | 1.09442 | ||
| 18193 | 2016.02.29 00:05 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09442 | ||
| 18194 | 2016.02.29 00:05 | modify | 4064 | 1.17 | 1.09493 | 1.08513 | 1.09442 | ||
| 18195 | 2016.02.29 00:05 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09442 | ||
| 18196 | 2016.02.29 00:05 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09442 | ||
| 18197 | 2016.02.29 00:40 | sell | 4073 | 0.02 | 1.09234 | 0.00000 | 0.00000 | ||
| 18198 | 2016.02.29 00:40 | modify | 4073 | 0.02 | 1.09234 | 1.10296 | 1.09046 | ||
| 18199 | 2016.02.29 00:40 | modify | 4071 | 0.01 | 1.09119 | 1.10219 | 1.09046 | ||
| 18200 | 2016.02.29 01:00 | close | 4071 | 0.01 | 1.09180 | 1.10219 | 1.09046 | -0.61 | 23429.36 |
| 18201 | 2016.02.29 01:00 | close | 4073 | 0.02 | 1.09180 | 1.10296 | 1.09046 | 1.08 | 23430.44 |
| 18202 | 2016.02.29 01:15 | sell | 4074 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 18203 | 2016.02.29 01:15 | modify | 4074 | 0.01 | 1.09136 | 1.10236 | 1.08986 | ||
| 18204 | 2016.02.29 01:55 | sell | 4075 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
| 18205 | 2016.02.29 01:55 | modify | 4075 | 0.02 | 1.09238 | 1.10304 | 1.09054 | ||
| 18206 | 2016.02.29 01:55 | modify | 4074 | 0.01 | 1.09136 | 1.10236 | 1.09054 | ||
| 18207 | 2016.02.29 02:05 | close | 4064 | 1.17 | 1.09305 | 1.08513 | 1.09442 | -226.41 | 23204.04 |
| 18208 | 2016.02.29 02:05 | close | 4072 | 4.61 | 1.09305 | 1.08192 | 1.09442 | 571.64 | 23775.68 |
| 18209 | 2016.02.29 02:05 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09548 | ||
| 18210 | 2016.02.29 02:05 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09548 | ||
| 18211 | 2016.02.29 02:05 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09548 | ||
| 18212 | 2016.02.29 02:25 | buy | 4076 | 2.17 | 1.09236 | 0.00000 | 0.00000 | ||
| 18213 | 2016.02.29 02:25 | modify | 4076 | 2.17 | 1.09236 | 1.08224 | 1.09474 | ||
| 18214 | 2016.02.29 02:25 | modify | 4067 | 2.38 | 1.09351 | 1.08363 | 1.09474 | ||
| 18215 | 2016.02.29 02:25 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09474 | ||
| 18216 | 2016.02.29 02:25 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09474 | ||
| 18217 | 2016.02.29 02:45 | close | 4074 | 0.01 | 1.09193 | 1.10236 | 1.09054 | -0.57 | 23775.11 |
| 18218 | 2016.02.29 02:45 | close | 4075 | 0.02 | 1.09193 | 1.10304 | 1.09054 | 0.90 | 23776.01 |
| 18219 | 2016.02.29 02:50 | sell | 4077 | 0.01 | 1.09216 | 0.00000 | 0.00000 | ||
| 18220 | 2016.02.29 02:50 | modify | 4077 | 0.01 | 1.09216 | 1.10316 | 1.09066 | ||
| 18221 | 2016.02.29 03:20 | close | 4067 | 2.38 | 1.09312 | 1.08363 | 1.09474 | -105.93 | 23670.07 |
| 18222 | 2016.02.29 03:20 | close | 4076 | 2.17 | 1.09312 | 1.08224 | 1.09474 | 164.92 | 23834.99 |
| 18223 | 2016.02.29 03:20 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.10138 | ||
| 18224 | 2016.02.29 03:20 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.10138 | ||
| 18225 | 2016.02.29 03:25 | buy | 4078 | 0.62 | 1.09308 | 0.00000 | 0.00000 | ||
| 18226 | 2016.02.29 03:25 | modify | 4078 | 0.62 | 1.09308 | 1.08367 | 1.09617 | ||
| 18227 | 2016.02.29 03:25 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09617 | ||
| 18228 | 2016.02.29 03:25 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09617 | ||
| 18229 | 2016.02.29 04:30 | sell | 4079 | 0.02 | 1.09342 | 0.00000 | 0.00000 | ||
| 18230 | 2016.02.29 04:30 | modify | 4079 | 0.02 | 1.09342 | 1.10400 | 1.09150 | ||
| 18231 | 2016.02.29 04:30 | modify | 4077 | 0.01 | 1.09216 | 1.10316 | 1.09150 | ||
| 18232 | 2016.02.29 05:00 | close | 4077 | 0.01 | 1.09287 | 1.10316 | 1.09150 | -0.71 | 23834.28 |
| 18233 | 2016.02.29 05:00 | close | 4079 | 0.02 | 1.09287 | 1.10400 | 1.09150 | 1.10 | 23835.38 |
| 18234 | 2016.02.29 05:25 | sell | 4080 | 0.01 | 1.09232 | 0.00000 | 0.00000 | ||
| 18235 | 2016.02.29 05:25 | modify | 4080 | 0.01 | 1.09232 | 1.10332 | 1.09082 | ||
| 18236 | 2016.02.29 06:25 | buy | 4081 | 1.06 | 1.09204 | 0.00000 | 0.00000 | ||
| 18237 | 2016.02.29 06:25 | modify | 4081 | 1.06 | 1.09204 | 1.08218 | 1.09468 | ||
| 18238 | 2016.02.29 06:25 | modify | 4078 | 0.62 | 1.09308 | 1.08367 | 1.09468 | ||
| 18239 | 2016.02.29 06:25 | modify | 4057 | 0.13 | 1.09942 | 1.08942 | 1.09468 | ||
| 18240 | 2016.02.29 06:25 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09468 | ||
| 18241 | 2016.02.29 06:55 | close | 4057 | 0.13 | 1.09322 | 1.08942 | 1.09468 | -81.32 | 23754.07 |
| 18242 | 2016.02.29 06:55 | close | 4081 | 1.06 | 1.09322 | 1.08218 | 1.09468 | 125.08 | 23879.15 |
| 18243 | 2016.02.29 06:55 | modify | 4078 | 0.62 | 1.09308 | 1.08367 | 1.09527 | ||
| 18244 | 2016.02.29 06:55 | modify | 4055 | 0.06 | 1.10087 | 1.09072 | 1.09527 | ||
| 18245 | 2016.02.29 07:00 | sell | 4082 | 0.02 | 1.09332 | 0.00000 | 0.00000 | ||
| 18246 | 2016.02.29 07:00 | modify | 4082 | 0.02 | 1.09332 | 1.10399 | 1.09149 | ||
| 18247 | 2016.02.29 07:00 | modify | 4080 | 0.01 | 1.09232 | 1.10332 | 1.09149 | ||
| 18248 | 2016.02.29 07:55 | close | 4055 | 0.06 | 1.09388 | 1.09072 | 1.09527 | -42.27 | 23836.88 |
| 18249 | 2016.02.29 07:55 | close | 4078 | 0.62 | 1.09388 | 1.08367 | 1.09527 | 49.60 | 23886.48 |
| 18250 | 2016.02.29 08:05 | sell | 4083 | 0.04 | 1.09435 | 0.00000 | 0.00000 | ||
| 18251 | 2016.02.29 08:05 | modify | 4083 | 0.04 | 1.09435 | 1.10477 | 1.09227 | ||
| 18252 | 2016.02.29 08:05 | modify | 4082 | 0.02 | 1.09332 | 1.10399 | 1.09227 | ||
| 18253 | 2016.02.29 08:05 | modify | 4080 | 0.01 | 1.09232 | 1.10332 | 1.09227 | ||
| 18254 | 2016.02.29 08:15 | buy | 4084 | 0.01 | 1.09429 | 0.00000 | 0.00000 | ||
| 18255 | 2016.02.29 08:15 | modify | 4084 | 0.01 | 1.09429 | 1.08329 | 1.09579 | ||
| 18256 | 2016.02.29 10:00 | sell | 4085 | 0.08 | 1.09561 | 0.00000 | 0.00000 | ||
| 18257 | 2016.02.29 10:00 | modify | 4085 | 0.08 | 1.09561 | 1.10575 | 1.09325 | ||
| 18258 | 2016.02.29 10:00 | modify | 4084 | 0.01 | 1.09429 | 1.09430 | 1.09579 | ||
| 18259 | 2016.02.29 10:00 | modify | 4083 | 0.04 | 1.09435 | 1.10477 | 1.09325 | ||
| 18260 | 2016.02.29 10:00 | modify | 4082 | 0.02 | 1.09332 | 1.10399 | 1.09325 | ||
| 18261 | 2016.02.29 10:00 | modify | 4080 | 0.01 | 1.09232 | 1.10332 | 1.09325 | ||
| 18262 | 2016.02.29 10:05 | t/p | 4084 | 0.01 | 1.09579 | 1.09430 | 1.09579 | 1.50 | 23887.98 |
| 18263 | 2016.02.29 10:10 | close | 4082 | 0.02 | 1.09476 | 1.10399 | 1.09325 | -2.88 | 23885.10 |
| 18264 | 2016.02.29 10:10 | close | 4085 | 0.08 | 1.09476 | 1.10575 | 1.09325 | 6.80 | 23891.90 |
| 18265 | 2016.02.29 10:10 | buy | 4086 | 0.01 | 1.09476 | 0.00000 | 0.00000 | ||
| 18266 | 2016.02.29 10:10 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09626 | ||
| 18267 | 2016.02.29 10:10 | modify | 4083 | 0.04 | 1.09435 | 1.10477 | 1.09244 | ||
| 18268 | 2016.02.29 10:10 | modify | 4080 | 0.01 | 1.09232 | 1.10332 | 1.09244 | ||
| 18269 | 2016.02.29 10:20 | close | 4080 | 0.01 | 1.09384 | 1.10332 | 1.09244 | -1.52 | 23890.38 |
| 18270 | 2016.02.29 10:20 | close | 4083 | 0.04 | 1.09384 | 1.10477 | 1.09244 | 2.04 | 23892.42 |
| 18271 | 2016.02.29 10:25 | buy | 4087 | 0.02 | 1.09367 | 0.00000 | 0.00000 | ||
| 18272 | 2016.02.29 10:25 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09553 | ||
| 18273 | 2016.02.29 10:25 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09553 | ||
| 18274 | 2016.02.29 10:35 | sell | 4088 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 18275 | 2016.02.29 10:35 | modify | 4088 | 0.01 | 1.09322 | 1.10422 | 1.09172 | ||
| 18276 | 2016.02.29 10:40 | buy | 4089 | 0.04 | 1.09241 | 0.00000 | 0.00000 | ||
| 18277 | 2016.02.29 10:40 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09461 | ||
| 18278 | 2016.02.29 10:40 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09461 | ||
| 18279 | 2016.02.29 10:40 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09461 | ||
| 18280 | 2016.02.29 11:25 | t/p | 4088 | 0.01 | 1.09172 | 1.10422 | 1.09172 | 1.50 | 23893.92 |
| 18281 | 2016.02.29 11:30 | sell | 4090 | 0.01 | 1.09145 | 0.00000 | 0.00000 | ||
| 18282 | 2016.02.29 11:30 | modify | 4090 | 0.01 | 1.09145 | 1.10245 | 1.08995 | ||
| 18283 | 2016.02.29 12:05 | t/p | 4090 | 0.01 | 1.08995 | 1.10245 | 1.08995 | 1.50 | 23895.42 |
| 18284 | 2016.02.29 12:05 | buy | 4091 | 0.11 | 1.09042 | 0.00000 | 0.00000 | ||
| 18285 | 2016.02.29 12:05 | modify | 4091 | 0.11 | 1.09042 | 1.08046 | 1.09296 | ||
| 18286 | 2016.02.29 12:05 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09296 | ||
| 18287 | 2016.02.29 12:05 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09296 | ||
| 18288 | 2016.02.29 12:05 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09296 | ||
| 18289 | 2016.02.29 12:10 | sell | 4092 | 0.01 | 1.09037 | 0.00000 | 0.00000 | ||
| 18290 | 2016.02.29 12:10 | modify | 4092 | 0.01 | 1.09037 | 1.10137 | 1.08887 | ||
| 18291 | 2016.02.29 13:20 | t/p | 4092 | 0.01 | 1.08887 | 1.10137 | 1.08887 | 1.50 | 23896.92 |
| 18292 | 2016.02.29 13:20 | buy | 4093 | 0.20 | 1.08940 | 0.00000 | 0.00000 | ||
| 18293 | 2016.02.29 13:20 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09188 | ||
| 18294 | 2016.02.29 13:20 | modify | 4091 | 0.11 | 1.09042 | 1.08046 | 1.09188 | ||
| 18295 | 2016.02.29 13:20 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09188 | ||
| 18296 | 2016.02.29 13:20 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09188 | ||
| 18297 | 2016.02.29 13:20 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09188 | ||
| 18298 | 2016.02.29 13:45 | sell | 4094 | 0.01 | 1.08823 | 0.00000 | 0.00000 | ||
| 18299 | 2016.02.29 13:45 | modify | 4094 | 0.01 | 1.08823 | 1.09923 | 1.08673 | ||
| 18300 | 2016.02.29 15:40 | buy | 4095 | 0.45 | 1.08802 | 0.00000 | 0.00000 | ||
| 18301 | 2016.02.29 15:40 | modify | 4095 | 0.45 | 1.08802 | 1.07810 | 1.09060 | ||
| 18302 | 2016.02.29 15:40 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09060 | ||
| 18303 | 2016.02.29 15:40 | modify | 4091 | 0.11 | 1.09042 | 1.08046 | 1.09060 | ||
| 18304 | 2016.02.29 15:40 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09060 | ||
| 18305 | 2016.02.29 15:40 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09060 | ||
| 18306 | 2016.02.29 15:40 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09060 | ||
| 18307 | 2016.02.29 16:05 | close | 4091 | 0.11 | 1.08863 | 1.08046 | 1.09060 | -19.69 | 23877.23 |
| 18308 | 2016.02.29 16:05 | close | 4095 | 0.45 | 1.08863 | 1.07810 | 1.09060 | 27.45 | 23904.68 |
| 18309 | 2016.02.29 16:05 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09186 | ||
| 18310 | 2016.02.29 16:05 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09186 | ||
| 18311 | 2016.02.29 16:05 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09186 | ||
| 18312 | 2016.02.29 16:05 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09186 | ||
| 18313 | 2016.02.29 16:15 | buy | 4096 | 0.28 | 1.08838 | 0.00000 | 0.00000 | ||
| 18314 | 2016.02.29 16:15 | modify | 4096 | 0.28 | 1.08838 | 1.07835 | 1.09085 | ||
| 18315 | 2016.02.29 16:15 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09085 | ||
| 18316 | 2016.02.29 16:15 | modify | 4089 | 0.04 | 1.09241 | 1.08211 | 1.09085 | ||
| 18317 | 2016.02.29 16:15 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09085 | ||
| 18318 | 2016.02.29 16:15 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09085 | ||
| 18319 | 2016.02.29 16:55 | close | 4089 | 0.04 | 1.08939 | 1.08211 | 1.09085 | -12.08 | 23892.60 |
| 18320 | 2016.02.29 16:55 | close | 4096 | 0.28 | 1.08939 | 1.07835 | 1.09085 | 28.28 | 23920.88 |
| 18321 | 2016.02.29 16:55 | sell | 4097 | 0.02 | 1.08939 | 0.00000 | 0.00000 | ||
| 18322 | 2016.02.29 16:55 | modify | 4097 | 0.02 | 1.08939 | 1.10000 | 1.08750 | ||
| 18323 | 2016.02.29 16:55 | modify | 4094 | 0.01 | 1.08823 | 1.09923 | 1.08750 | ||
| 18324 | 2016.02.29 16:55 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09150 | ||
| 18325 | 2016.02.29 16:55 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09150 | ||
| 18326 | 2016.02.29 16:55 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09150 | ||
| 18327 | 2016.02.29 17:05 | close | 4094 | 0.01 | 1.08858 | 1.09923 | 1.08750 | -0.35 | 23920.53 |
| 18328 | 2016.02.29 17:05 | close | 4097 | 0.02 | 1.08858 | 1.10000 | 1.08750 | 1.62 | 23922.15 |
| 18329 | 2016.02.29 17:10 | sell | 4098 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 18330 | 2016.02.29 17:10 | modify | 4098 | 0.01 | 1.08864 | 1.09964 | 1.08714 | ||
| 18331 | 2016.02.29 17:15 | buy | 4099 | 0.21 | 1.08836 | 0.00000 | 0.00000 | ||
| 18332 | 2016.02.29 17:15 | modify | 4099 | 0.21 | 1.08836 | 1.07822 | 1.09072 | ||
| 18333 | 2016.02.29 17:15 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.09072 | ||
| 18334 | 2016.02.29 17:15 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09072 | ||
| 18335 | 2016.02.29 17:15 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09072 | ||
| 18336 | 2016.02.29 17:30 | t/p | 4098 | 0.01 | 1.08714 | 1.09964 | 1.08714 | 1.50 | 23923.65 |
| 18337 | 2016.02.29 17:30 | buy | 4100 | 0.52 | 1.08689 | 0.00000 | 0.00000 | ||
| 18338 | 2016.02.29 17:30 | modify | 4100 | 0.52 | 1.08689 | 1.07696 | 1.08946 | ||
| 18339 | 2016.02.29 17:30 | modify | 4099 | 0.21 | 1.08836 | 1.07822 | 1.08946 | ||
| 18340 | 2016.02.29 17:30 | modify | 4093 | 0.20 | 1.08940 | 1.07938 | 1.08946 | ||
| 18341 | 2016.02.29 17:30 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.08946 | ||
| 18342 | 2016.02.29 17:30 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.08946 | ||
| 18343 | 2016.02.29 17:35 | sell | 4101 | 0.01 | 1.08679 | 0.00000 | 0.00000 | ||
| 18344 | 2016.02.29 17:35 | modify | 4101 | 0.01 | 1.08679 | 1.09779 | 1.08529 | ||
| 18345 | 2016.02.29 20:35 | close | 4093 | 0.20 | 1.08800 | 1.07938 | 1.08946 | -28.00 | 23895.65 |
| 18346 | 2016.02.29 20:35 | close | 4100 | 0.52 | 1.08800 | 1.07696 | 1.08946 | 57.72 | 23953.37 |
| 18347 | 2016.02.29 20:35 | sell | 4102 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
| 18348 | 2016.02.29 20:35 | modify | 4102 | 0.02 | 1.08800 | 1.09860 | 1.08610 | ||
| 18349 | 2016.02.29 20:35 | modify | 4101 | 0.01 | 1.08679 | 1.09779 | 1.08610 | ||
| 18350 | 2016.02.29 20:35 | modify | 4099 | 0.21 | 1.08836 | 1.07822 | 1.09057 | ||
| 18351 | 2016.02.29 20:35 | modify | 4087 | 0.02 | 1.09367 | 1.08303 | 1.09057 | ||
| 18352 | 2016.02.29 20:35 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09057 | ||
| 18353 | 2016.02.29 21:05 | close | 4101 | 0.01 | 1.08753 | 1.09779 | 1.08610 | -0.74 | 23952.63 |
| 18354 | 2016.02.29 21:05 | close | 4102 | 0.02 | 1.08753 | 1.09860 | 1.08610 | 0.94 | 23953.57 |
| 18355 | 2016.02.29 21:10 | sell | 4103 | 0.01 | 1.08754 | 0.00000 | 0.00000 | ||
| 18356 | 2016.02.29 21:10 | modify | 4103 | 0.01 | 1.08754 | 1.09854 | 1.08604 | ||
| 18357 | 2016.02.29 22:05 | sell | 4104 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
| 18358 | 2016.02.29 22:05 | modify | 4104 | 0.02 | 1.08864 | 1.09927 | 1.08677 | ||
| 18359 | 2016.02.29 22:05 | modify | 4103 | 0.01 | 1.08754 | 1.09854 | 1.08677 | ||
| 18360 | 2016.02.29 22:55 | close | 4103 | 0.01 | 1.08766 | 1.09854 | 1.08677 | -0.12 | 23953.45 |
| 18361 | 2016.02.29 22:55 | close | 4104 | 0.02 | 1.08766 | 1.09927 | 1.08677 | 1.96 | 23955.41 |
| 18362 | 2016.02.29 23:00 | sell | 4105 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 18363 | 2016.02.29 23:00 | modify | 4105 | 0.01 | 1.08780 | 1.09880 | 1.08630 | ||
| 18364 | 2016.03.01 08:50 | close | 4087 | 0.02 | 1.08897 | 1.08303 | 1.09057 | -9.51 | 23945.90 |
| 18365 | 2016.03.01 08:50 | close | 4099 | 0.21 | 1.08897 | 1.07822 | 1.09057 | 11.65 | 23957.55 |
| 18366 | 2016.03.01 08:50 | sell | 4106 | 0.02 | 1.08897 | 0.00000 | 0.00000 | ||
| 18367 | 2016.03.01 08:50 | modify | 4106 | 0.02 | 1.08897 | 1.09958 | 1.08708 | ||
| 18368 | 2016.03.01 08:50 | modify | 4105 | 0.01 | 1.08780 | 1.09880 | 1.08708 | ||
| 18369 | 2016.03.01 08:50 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09626 | ||
| 18370 | 2016.03.01 09:00 | close | 4105 | 0.01 | 1.08842 | 1.09880 | 1.08708 | -0.60 | 23956.95 |
| 18371 | 2016.03.01 09:00 | close | 4106 | 0.02 | 1.08842 | 1.09958 | 1.08708 | 1.10 | 23958.05 |
| 18372 | 2016.03.01 09:00 | buy | 4107 | 0.05 | 1.08842 | 0.00000 | 0.00000 | ||
| 18373 | 2016.03.01 09:00 | modify | 4107 | 0.05 | 1.08842 | 1.07848 | 1.09098 | ||
| 18374 | 2016.03.01 09:00 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.09098 | ||
| 18375 | 2016.03.01 09:10 | sell | 4108 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 18376 | 2016.03.01 09:10 | modify | 4108 | 0.01 | 1.08752 | 1.09852 | 1.08602 | ||
| 18377 | 2016.03.01 09:15 | buy | 4109 | 0.08 | 1.08734 | 0.00000 | 0.00000 | ||
| 18378 | 2016.03.01 09:15 | modify | 4109 | 0.08 | 1.08734 | 1.07726 | 1.08976 | ||
| 18379 | 2016.03.01 09:15 | modify | 4107 | 0.05 | 1.08842 | 1.07848 | 1.08976 | ||
| 18380 | 2016.03.01 09:15 | modify | 4086 | 0.01 | 1.09476 | 1.08376 | 1.08976 | ||
| 18381 | 2016.03.01 09:40 | close | 4086 | 0.01 | 1.08832 | 1.08376 | 1.08976 | -6.50 | 23951.55 |
| 18382 | 2016.03.01 09:40 | close | 4109 | 0.08 | 1.08832 | 1.07726 | 1.08976 | 7.84 | 23959.39 |
| 18383 | 2016.03.01 09:40 | modify | 4107 | 0.05 | 1.08842 | 1.07848 | 1.08992 | ||
| 18384 | 2016.03.01 10:15 | buy | 4110 | 0.06 | 1.08655 | 0.00000 | 0.00000 | ||
| 18385 | 2016.03.01 10:15 | modify | 4110 | 0.06 | 1.08655 | 1.07640 | 1.08890 | ||
| 18386 | 2016.03.01 10:15 | modify | 4107 | 0.05 | 1.08842 | 1.07848 | 1.08890 | ||
| 18387 | 2016.03.01 10:35 | t/p | 4108 | 0.01 | 1.08602 | 1.09852 | 1.08602 | 1.50 | 23960.89 |
| 18388 | 2016.03.01 10:40 | sell | 4111 | 0.01 | 1.08649 | 0.00000 | 0.00000 | ||
| 18389 | 2016.03.01 10:40 | modify | 4111 | 0.01 | 1.08649 | 1.09749 | 1.08499 | ||
| 18390 | 2016.03.01 10:50 | close | 4107 | 0.05 | 1.08761 | 1.07848 | 1.08890 | -4.05 | 23956.84 |
| 18391 | 2016.03.01 10:50 | close | 4110 | 0.06 | 1.08761 | 1.07640 | 1.08890 | 6.36 | 23963.20 |
| 18392 | 2016.03.01 10:50 | sell | 4112 | 0.02 | 1.08761 | 0.00000 | 0.00000 | ||
| 18393 | 2016.03.01 10:50 | modify | 4112 | 0.02 | 1.08761 | 1.09824 | 1.08574 | ||
| 18394 | 2016.03.01 10:50 | modify | 4111 | 0.01 | 1.08649 | 1.09749 | 1.08574 | ||
| 18395 | 2016.03.01 11:00 | buy | 4113 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 18396 | 2016.03.01 11:00 | modify | 4113 | 0.01 | 1.08739 | 1.07639 | 1.08889 | ||
| 18397 | 2016.03.01 11:30 | close | 4111 | 0.01 | 1.08667 | 1.09749 | 1.08574 | -0.18 | 23963.02 |
| 18398 | 2016.03.01 11:30 | close | 4112 | 0.02 | 1.08667 | 1.09824 | 1.08574 | 1.88 | 23964.90 |
| 18399 | 2016.03.01 11:35 | sell | 4114 | 0.01 | 1.08688 | 0.00000 | 0.00000 | ||
| 18400 | 2016.03.01 11:35 | modify | 4114 | 0.01 | 1.08688 | 1.09788 | 1.08538 | ||
| 18401 | 2016.03.01 11:45 | buy | 4115 | 0.02 | 1.08634 | 0.00000 | 0.00000 | ||
| 18402 | 2016.03.01 11:45 | modify | 4115 | 0.02 | 1.08634 | 1.07569 | 1.08819 | ||
| 18403 | 2016.03.01 11:45 | modify | 4113 | 0.01 | 1.08739 | 1.07639 | 1.08819 | ||
| 18404 | 2016.03.01 12:55 | close | 4113 | 0.01 | 1.08723 | 1.07639 | 1.08819 | -0.16 | 23964.74 |
| 18405 | 2016.03.01 12:55 | close | 4115 | 0.02 | 1.08723 | 1.07569 | 1.08819 | 1.78 | 23966.52 |
| 18406 | 2016.03.01 12:55 | buy | 4116 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 18407 | 2016.03.01 12:55 | modify | 4116 | 0.01 | 1.08739 | 1.07639 | 1.08889 | ||
| 18408 | 2016.03.01 13:25 | buy | 4117 | 0.02 | 1.08620 | 0.00000 | 0.00000 | ||
| 18409 | 2016.03.01 13:25 | modify | 4117 | 0.02 | 1.08620 | 1.07560 | 1.08810 | ||
| 18410 | 2016.03.01 13:25 | modify | 4116 | 0.01 | 1.08739 | 1.07639 | 1.08810 | ||
| 18411 | 2016.03.01 13:40 | close | 4116 | 0.01 | 1.08665 | 1.07639 | 1.08810 | -0.74 | 23965.78 |
| 18412 | 2016.03.01 13:40 | close | 4117 | 0.02 | 1.08665 | 1.07560 | 1.08810 | 0.90 | 23966.68 |
| 18413 | 2016.03.01 14:10 | buy | 4118 | 0.01 | 1.08742 | 0.00000 | 0.00000 | ||
| 18414 | 2016.03.01 14:10 | modify | 4118 | 0.01 | 1.08742 | 1.07642 | 1.08892 | ||
| 18415 | 2016.03.01 15:25 | sell | 4119 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
| 18416 | 2016.03.01 15:25 | modify | 4119 | 0.02 | 1.08812 | 1.09871 | 1.08621 | ||
| 18417 | 2016.03.01 15:25 | modify | 4114 | 0.01 | 1.08688 | 1.09788 | 1.08621 | ||
| 18418 | 2016.03.01 15:50 | close | 4114 | 0.01 | 1.08762 | 1.09788 | 1.08621 | -0.74 | 23965.94 |
| 18419 | 2016.03.01 15:50 | close | 4119 | 0.02 | 1.08762 | 1.09871 | 1.08621 | 1.00 | 23966.94 |
| 18420 | 2016.03.01 15:55 | sell | 4120 | 0.01 | 1.08795 | 0.00000 | 0.00000 | ||
| 18421 | 2016.03.01 15:55 | modify | 4120 | 0.01 | 1.08795 | 1.09895 | 1.08645 | ||
| 18422 | 2016.03.01 16:30 | t/p | 4120 | 0.01 | 1.08645 | 1.09895 | 1.08645 | 1.50 | 23968.44 |
| 18423 | 2016.03.01 16:30 | buy | 4121 | 0.02 | 1.08638 | 0.00000 | 0.00000 | ||
| 18424 | 2016.03.01 16:30 | modify | 4121 | 0.02 | 1.08638 | 1.07573 | 1.08823 | ||
| 18425 | 2016.03.01 16:30 | modify | 4118 | 0.01 | 1.08742 | 1.07642 | 1.08823 | ||
| 18426 | 2016.03.01 16:40 | sell | 4122 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 18427 | 2016.03.01 16:40 | modify | 4122 | 0.01 | 1.08580 | 1.09680 | 1.08430 | ||
| 18428 | 2016.03.01 17:05 | t/p | 4122 | 0.01 | 1.08430 | 1.09680 | 1.08430 | 1.50 | 23969.94 |
| 18429 | 2016.03.01 17:05 | buy | 4123 | 0.04 | 1.08504 | 0.00000 | 0.00000 | ||
| 18430 | 2016.03.01 17:05 | modify | 4123 | 0.04 | 1.08504 | 1.07476 | 1.08726 | ||
| 18431 | 2016.03.01 17:05 | modify | 4121 | 0.02 | 1.08638 | 1.07573 | 1.08726 | ||
| 18432 | 2016.03.01 17:05 | modify | 4118 | 0.01 | 1.08742 | 1.07642 | 1.08726 | ||
| 18433 | 2016.03.01 17:10 | sell | 4124 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 18434 | 2016.03.01 17:10 | modify | 4124 | 0.01 | 1.08520 | 1.09620 | 1.08370 | ||
| 18435 | 2016.03.01 17:20 | t/p | 4124 | 0.01 | 1.08370 | 1.09620 | 1.08370 | 1.50 | 23971.44 |
| 18436 | 2016.03.01 17:20 | buy | 4125 | 0.09 | 1.08372 | 0.00000 | 0.00000 | ||
| 18437 | 2016.03.01 17:20 | modify | 4125 | 0.09 | 1.08372 | 1.07361 | 1.08611 | ||
| 18438 | 2016.03.01 17:20 | modify | 4123 | 0.04 | 1.08504 | 1.07476 | 1.08611 | ||
| 18439 | 2016.03.01 17:20 | modify | 4121 | 0.02 | 1.08638 | 1.07573 | 1.08611 | ||
| 18440 | 2016.03.01 17:20 | modify | 4118 | 0.01 | 1.08742 | 1.07642 | 1.08611 | ||
| 18441 | 2016.03.01 17:25 | sell | 4126 | 0.01 | 1.08405 | 0.00000 | 0.00000 | ||
| 18442 | 2016.03.01 17:25 | modify | 4126 | 0.01 | 1.08405 | 1.09505 | 1.08255 | ||
| 18443 | 2016.03.01 17:35 | close | 4121 | 0.02 | 1.08459 | 1.07573 | 1.08611 | -3.58 | 23967.86 |
| 18444 | 2016.03.01 17:35 | close | 4125 | 0.09 | 1.08459 | 1.07361 | 1.08611 | 7.83 | 23975.69 |
| 18445 | 2016.03.01 17:35 | modify | 4123 | 0.04 | 1.08504 | 1.07476 | 1.08702 | ||
| 18446 | 2016.03.01 17:35 | modify | 4118 | 0.01 | 1.08742 | 1.07642 | 1.08702 | ||
| 18447 | 2016.03.01 17:45 | t/p | 4118 | 0.01 | 1.08702 | 1.07642 | 1.08702 | -0.40 | 23975.29 |
| 18448 | 2016.03.01 17:45 | t/p | 4123 | 0.04 | 1.08702 | 1.07476 | 1.08702 | 7.92 | 23983.21 |
| 18449 | 2016.03.01 17:45 | sell | 4127 | 0.03 | 1.08713 | 0.00000 | 0.00000 | ||
| 18450 | 2016.03.01 17:45 | modify | 4127 | 0.03 | 1.08713 | 1.09736 | 1.08486 | ||
| 18451 | 2016.03.01 17:45 | modify | 4126 | 0.01 | 1.08405 | 1.09505 | 1.08486 | ||
| 18452 | 2016.03.01 17:50 | buy | 4128 | 0.01 | 1.08711 | 0.00000 | 0.00000 | ||
| 18453 | 2016.03.01 17:50 | modify | 4128 | 0.01 | 1.08711 | 1.07611 | 1.08861 | ||
| 18454 | 2016.03.01 18:00 | close | 4126 | 0.01 | 1.08604 | 1.09505 | 1.08486 | -1.99 | 23981.22 |
| 18455 | 2016.03.01 18:00 | close | 4127 | 0.03 | 1.08604 | 1.09736 | 1.08486 | 3.27 | 23984.49 |
| 18456 | 2016.03.01 18:00 | buy | 4129 | 0.02 | 1.08604 | 0.00000 | 0.00000 | ||
| 18457 | 2016.03.01 18:00 | modify | 4129 | 0.02 | 1.08604 | 1.07540 | 1.08790 | ||
| 18458 | 2016.03.01 18:00 | modify | 4128 | 0.01 | 1.08711 | 1.07611 | 1.08790 | ||
| 18459 | 2016.03.01 18:10 | buy | 4130 | 0.04 | 1.08441 | 0.00000 | 0.00000 | ||
| 18460 | 2016.03.01 18:10 | modify | 4130 | 0.04 | 1.08441 | 1.07426 | 1.08676 | ||
| 18461 | 2016.03.01 18:10 | modify | 4129 | 0.02 | 1.08604 | 1.07540 | 1.08676 | ||
| 18462 | 2016.03.01 18:10 | modify | 4128 | 0.01 | 1.08711 | 1.07611 | 1.08676 | ||
| 18463 | 2016.03.01 18:20 | sell | 4131 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
| 18464 | 2016.03.01 18:20 | modify | 4131 | 0.01 | 1.08458 | 1.09558 | 1.08308 | ||
| 18465 | 2016.03.01 18:30 | close | 4128 | 0.01 | 1.08514 | 1.07611 | 1.08676 | -1.97 | 23982.52 |
| 18466 | 2016.03.01 18:30 | close | 4130 | 0.04 | 1.08514 | 1.07426 | 1.08676 | 2.92 | 23985.44 |
| 18467 | 2016.03.01 18:30 | modify | 4129 | 0.02 | 1.08604 | 1.07540 | 1.08754 | ||
| 18468 | 2016.03.01 18:40 | buy | 4132 | 0.03 | 1.08492 | 0.00000 | 0.00000 | ||
| 18469 | 2016.03.01 18:40 | modify | 4132 | 0.03 | 1.08492 | 1.07437 | 1.08687 | ||
| 18470 | 2016.03.01 18:40 | modify | 4129 | 0.02 | 1.08604 | 1.07540 | 1.08687 | ||
| 18471 | 2016.03.01 19:45 | close | 4129 | 0.02 | 1.08564 | 1.07540 | 1.08687 | -0.80 | 23984.64 |
| 18472 | 2016.03.01 19:45 | close | 4132 | 0.03 | 1.08564 | 1.07437 | 1.08687 | 2.16 | 23986.80 |
| 18473 | 2016.03.01 19:45 | sell | 4133 | 0.02 | 1.08564 | 0.00000 | 0.00000 | ||
| 18474 | 2016.03.01 19:45 | modify | 4133 | 0.02 | 1.08564 | 1.09629 | 1.08379 | ||
| 18475 | 2016.03.01 19:45 | modify | 4131 | 0.01 | 1.08458 | 1.09558 | 1.08379 | ||
| 18476 | 2016.03.01 19:55 | buy | 4134 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 18477 | 2016.03.01 19:55 | modify | 4134 | 0.01 | 1.08577 | 1.07477 | 1.08727 | ||
| 18478 | 2016.03.01 21:00 | sell | 4135 | 0.04 | 1.08687 | 0.00000 | 0.00000 | ||
| 18479 | 2016.03.01 21:00 | modify | 4135 | 0.04 | 1.08687 | 1.09719 | 1.08469 | ||
| 18480 | 2016.03.01 21:00 | modify | 4133 | 0.02 | 1.08564 | 1.09629 | 1.08469 | ||
| 18481 | 2016.03.01 21:00 | modify | 4131 | 0.01 | 1.08458 | 1.09558 | 1.08469 | ||
| 18482 | 2016.03.01 22:10 | close | 4131 | 0.01 | 1.08628 | 1.09558 | 1.08469 | -1.70 | 23985.10 |
| 18483 | 2016.03.01 22:10 | close | 4135 | 0.04 | 1.08628 | 1.09719 | 1.08469 | 2.36 | 23987.46 |
| 18484 | 2016.03.01 22:10 | modify | 4133 | 0.02 | 1.08564 | 1.09629 | 1.08414 | ||
| 18485 | 2016.03.01 22:20 | sell | 4136 | 0.03 | 1.08674 | 0.00000 | 0.00000 | ||
| 18486 | 2016.03.01 22:20 | modify | 4136 | 0.03 | 1.08674 | 1.09730 | 1.08480 | ||
| 18487 | 2016.03.01 22:20 | modify | 4133 | 0.02 | 1.08564 | 1.09629 | 1.08480 | ||
| 18488 | 2016.03.01 23:20 | t/p | 4134 | 0.01 | 1.08727 | 1.07477 | 1.08727 | 1.50 | 23988.96 |
| 18489 | 2016.03.01 23:25 | buy | 4137 | 0.01 | 1.08719 | 0.00000 | 0.00000 | ||
| 18490 | 2016.03.01 23:25 | modify | 4137 | 0.01 | 1.08719 | 1.07619 | 1.08869 | ||
| 18491 | 2016.03.02 02:15 | sell | 4138 | 0.05 | 1.08778 | 0.00000 | 0.00000 | ||
| 18492 | 2016.03.02 02:15 | modify | 4138 | 0.05 | 1.08778 | 1.09804 | 1.08554 | ||
| 18493 | 2016.03.02 02:15 | modify | 4136 | 0.03 | 1.08674 | 1.09730 | 1.08554 | ||
| 18494 | 2016.03.02 02:15 | modify | 4133 | 0.02 | 1.08564 | 1.09629 | 1.08554 | ||
| 18495 | 2016.03.02 03:10 | close | 4133 | 0.02 | 1.08710 | 1.09629 | 1.08554 | -2.89 | 23986.07 |
| 18496 | 2016.03.02 03:10 | close | 4138 | 0.05 | 1.08710 | 1.09804 | 1.08554 | 3.40 | 23989.47 |
| 18497 | 2016.03.02 03:10 | modify | 4136 | 0.03 | 1.08674 | 1.09730 | 1.08524 | ||
| 18498 | 2016.03.02 05:55 | buy | 4139 | 0.02 | 1.08618 | 0.00000 | 0.00000 | ||
| 18499 | 2016.03.02 05:55 | modify | 4139 | 0.02 | 1.08618 | 1.07552 | 1.08802 | ||
| 18500 | 2016.03.02 05:55 | modify | 4137 | 0.01 | 1.08719 | 1.07619 | 1.08802 | ||
| 18501 | 2016.03.02 08:20 | close | 4137 | 0.01 | 1.08660 | 1.07619 | 1.08802 | -0.65 | 23988.83 |
| 18502 | 2016.03.02 08:20 | close | 4139 | 0.02 | 1.08660 | 1.07552 | 1.08802 | 0.84 | 23989.67 |
| 18503 | 2016.03.02 08:25 | buy | 4140 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 18504 | 2016.03.02 08:25 | modify | 4140 | 0.01 | 1.08670 | 1.07570 | 1.08820 | ||
| 18505 | 2016.03.02 08:55 | t/p | 4136 | 0.03 | 1.08524 | 1.09730 | 1.08524 | 4.55 | 23994.21 |
| 18506 | 2016.03.02 08:55 | buy | 4141 | 0.02 | 1.08536 | 0.00000 | 0.00000 | ||
| 18507 | 2016.03.02 08:55 | modify | 4141 | 0.02 | 1.08536 | 1.07481 | 1.08731 | ||
| 18508 | 2016.03.02 08:55 | modify | 4140 | 0.01 | 1.08670 | 1.07570 | 1.08731 | ||
| 18509 | 2016.03.02 09:05 | sell | 4142 | 0.01 | 1.08508 | 0.00000 | 0.00000 | ||
| 18510 | 2016.03.02 09:05 | modify | 4142 | 0.01 | 1.08508 | 1.09608 | 1.08358 | ||
| 18511 | 2016.03.02 09:30 | close | 4140 | 0.01 | 1.08585 | 1.07570 | 1.08731 | -0.85 | 23993.36 |
| 18512 | 2016.03.02 09:30 | close | 4141 | 0.02 | 1.08585 | 1.07481 | 1.08731 | 0.98 | 23994.34 |
| 18513 | 2016.03.02 09:40 | sell | 4143 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
| 18514 | 2016.03.02 09:40 | modify | 4143 | 0.02 | 1.08641 | 1.09697 | 1.08447 | ||
| 18515 | 2016.03.02 09:40 | modify | 4142 | 0.01 | 1.08508 | 1.09608 | 1.08447 | ||
| 18516 | 2016.03.02 09:45 | buy | 4144 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 18517 | 2016.03.02 09:45 | modify | 4144 | 0.01 | 1.08634 | 1.07534 | 1.08784 | ||
| 18518 | 2016.03.02 10:40 | close | 4142 | 0.01 | 1.08588 | 1.09608 | 1.08447 | -0.80 | 23993.54 |
| 18519 | 2016.03.02 10:40 | close | 4143 | 0.02 | 1.08588 | 1.09697 | 1.08447 | 1.06 | 23994.60 |
| 18520 | 2016.03.02 10:45 | sell | 4145 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 18521 | 2016.03.02 10:45 | modify | 4145 | 0.01 | 1.08597 | 1.09697 | 1.08447 | ||
| 18522 | 2016.03.02 11:55 | sell | 4146 | 0.02 | 1.08724 | 0.00000 | 0.00000 | ||
| 18523 | 2016.03.02 11:55 | modify | 4146 | 0.02 | 1.08724 | 1.09782 | 1.08532 | ||
| 18524 | 2016.03.02 11:55 | modify | 4145 | 0.01 | 1.08597 | 1.09697 | 1.08532 | ||
| 18525 | 2016.03.02 12:05 | close | 4145 | 0.01 | 1.08666 | 1.09697 | 1.08532 | -0.69 | 23993.91 |
| 18526 | 2016.03.02 12:05 | close | 4146 | 0.02 | 1.08666 | 1.09782 | 1.08532 | 1.16 | 23995.07 |
| 18527 | 2016.03.02 12:30 | sell | 4147 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 18528 | 2016.03.02 12:30 | modify | 4147 | 0.01 | 1.08632 | 1.09732 | 1.08482 | ||
| 18529 | 2016.03.02 13:55 | buy | 4148 | 0.02 | 1.08526 | 0.00000 | 0.00000 | ||
| 18530 | 2016.03.02 13:55 | modify | 4148 | 0.02 | 1.08526 | 1.07462 | 1.08712 | ||
| 18531 | 2016.03.02 13:55 | modify | 4144 | 0.01 | 1.08634 | 1.07534 | 1.08712 | ||
| 18532 | 2016.03.02 15:05 | t/p | 4147 | 0.01 | 1.08482 | 1.09732 | 1.08482 | 1.50 | 23996.57 |
| 18533 | 2016.03.02 15:10 | close | 4144 | 0.01 | 1.08577 | 1.07534 | 1.08712 | -0.57 | 23996.00 |
| 18534 | 2016.03.02 15:10 | close | 4148 | 0.02 | 1.08577 | 1.07462 | 1.08712 | 1.02 | 23997.02 |
| 18535 | 2016.03.02 15:10 | sell | 4149 | 0.01 | 1.08577 | 0.00000 | 0.00000 | ||
| 18536 | 2016.03.02 15:10 | modify | 4149 | 0.01 | 1.08577 | 1.09677 | 1.08427 | ||
| 18537 | 2016.03.02 15:15 | buy | 4150 | 0.01 | 1.08516 | 0.00000 | 0.00000 | ||
| 18538 | 2016.03.02 15:15 | modify | 4150 | 0.01 | 1.08516 | 1.07416 | 1.08666 | ||
| 18539 | 2016.03.02 15:20 | t/p | 4149 | 0.01 | 1.08427 | 1.09677 | 1.08427 | 1.50 | 23998.52 |
| 18540 | 2016.03.02 15:25 | sell | 4151 | 0.01 | 1.08457 | 0.00000 | 0.00000 | ||
| 18541 | 2016.03.02 15:25 | modify | 4151 | 0.01 | 1.08457 | 1.09557 | 1.08307 | ||
| 18542 | 2016.03.02 15:40 | sell | 4152 | 0.02 | 1.08565 | 0.00000 | 0.00000 | ||
| 18543 | 2016.03.02 15:40 | modify | 4152 | 0.02 | 1.08565 | 1.09629 | 1.08379 | ||
| 18544 | 2016.03.02 15:40 | modify | 4151 | 0.01 | 1.08457 | 1.09557 | 1.08379 | ||
| 18545 | 2016.03.02 15:45 | close | 4151 | 0.01 | 1.08507 | 1.09557 | 1.08379 | -0.50 | 23998.02 |
| 18546 | 2016.03.02 15:45 | close | 4152 | 0.02 | 1.08507 | 1.09629 | 1.08379 | 1.16 | 23999.18 |
| 18547 | 2016.03.02 16:00 | sell | 4153 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 18548 | 2016.03.02 16:00 | modify | 4153 | 0.01 | 1.08428 | 1.09528 | 1.08278 | ||
| 18549 | 2016.03.02 16:20 | buy | 4154 | 0.02 | 1.08410 | 0.00000 | 0.00000 | ||
| 18550 | 2016.03.02 16:20 | modify | 4154 | 0.02 | 1.08410 | 1.07345 | 1.08595 | ||
| 18551 | 2016.03.02 16:20 | modify | 4150 | 0.01 | 1.08516 | 1.07416 | 1.08595 | ||
| 18552 | 2016.03.02 17:55 | t/p | 4153 | 0.01 | 1.08278 | 1.09528 | 1.08278 | 1.50 | 24000.68 |
| 18553 | 2016.03.02 17:55 | buy | 4155 | 0.04 | 1.08290 | 0.00000 | 0.00000 | ||
| 18554 | 2016.03.02 17:55 | modify | 4155 | 0.04 | 1.08290 | 1.07257 | 1.08507 | ||
| 18555 | 2016.03.02 17:55 | modify | 4154 | 0.02 | 1.08410 | 1.07345 | 1.08507 | ||
| 18556 | 2016.03.02 17:55 | modify | 4150 | 0.01 | 1.08516 | 1.07416 | 1.08507 | ||
| 18557 | 2016.03.02 18:05 | sell | 4156 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
| 18558 | 2016.03.02 18:05 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08125 | ||
| 18559 | 2016.03.02 18:25 | close | 4150 | 0.01 | 1.08350 | 1.07416 | 1.08507 | -1.66 | 23999.02 |
| 18560 | 2016.03.02 18:25 | close | 4155 | 0.04 | 1.08350 | 1.07257 | 1.08507 | 2.40 | 24001.42 |
| 18561 | 2016.03.02 18:25 | modify | 4154 | 0.02 | 1.08410 | 1.07345 | 1.08560 | ||
| 18562 | 2016.03.02 18:50 | sell | 4157 | 0.02 | 1.08397 | 0.00000 | 0.00000 | ||
| 18563 | 2016.03.02 18:50 | modify | 4157 | 0.02 | 1.08397 | 1.09456 | 1.08206 | ||
| 18564 | 2016.03.02 18:50 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08206 | ||
| 18565 | 2016.03.02 20:00 | sell | 4158 | 0.04 | 1.08516 | 0.00000 | 0.00000 | ||
| 18566 | 2016.03.02 20:00 | modify | 4158 | 0.04 | 1.08516 | 1.09548 | 1.08298 | ||
| 18567 | 2016.03.02 20:00 | modify | 4157 | 0.02 | 1.08397 | 1.09456 | 1.08298 | ||
| 18568 | 2016.03.02 20:00 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08298 | ||
| 18569 | 2016.03.02 20:15 | modify | 4154 | 0.02 | 1.08410 | 1.08410 | 1.08560 | ||
| 18570 | 2016.03.02 20:25 | t/p | 4154 | 0.02 | 1.08560 | 1.08410 | 1.08560 | 3.00 | 24004.42 |
| 18571 | 2016.03.02 20:35 | buy | 4159 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 18572 | 2016.03.02 20:35 | modify | 4159 | 0.01 | 1.08609 | 1.07509 | 1.08759 | ||
| 18573 | 2016.03.02 20:50 | sell | 4160 | 0.08 | 1.08632 | 0.00000 | 0.00000 | ||
| 18574 | 2016.03.02 20:50 | modify | 4160 | 0.08 | 1.08632 | 1.09646 | 1.08396 | ||
| 18575 | 2016.03.02 20:50 | modify | 4158 | 0.04 | 1.08516 | 1.09548 | 1.08396 | ||
| 18576 | 2016.03.02 20:50 | modify | 4157 | 0.02 | 1.08397 | 1.09456 | 1.08396 | ||
| 18577 | 2016.03.02 20:50 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08396 | ||
| 18578 | 2016.03.03 04:25 | sell | 4161 | 0.15 | 1.08735 | 0.00000 | 0.00000 | ||
| 18579 | 2016.03.03 04:25 | modify | 4161 | 0.15 | 1.08735 | 1.09740 | 1.08490 | ||
| 18580 | 2016.03.03 04:25 | modify | 4160 | 0.08 | 1.08632 | 1.09646 | 1.08490 | ||
| 18581 | 2016.03.03 04:25 | modify | 4158 | 0.04 | 1.08516 | 1.09548 | 1.08490 | ||
| 18582 | 2016.03.03 04:25 | modify | 4157 | 0.02 | 1.08397 | 1.09456 | 1.08490 | ||
| 18583 | 2016.03.03 04:25 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08490 | ||
| 18584 | 2016.03.03 04:35 | close | 4158 | 0.04 | 1.08659 | 1.09548 | 1.08490 | -5.53 | 23998.90 |
| 18585 | 2016.03.03 04:35 | close | 4161 | 0.15 | 1.08659 | 1.09740 | 1.08490 | 11.40 | 24010.30 |
| 18586 | 2016.03.03 04:35 | modify | 4160 | 0.08 | 1.08632 | 1.09646 | 1.08407 | ||
| 18587 | 2016.03.03 04:35 | modify | 4157 | 0.02 | 1.08397 | 1.09456 | 1.08407 | ||
| 18588 | 2016.03.03 04:35 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08407 | ||
| 18589 | 2016.03.03 06:00 | close | 4157 | 0.02 | 1.08581 | 1.09456 | 1.08407 | -3.58 | 24006.71 |
| 18590 | 2016.03.03 06:00 | close | 4160 | 0.08 | 1.08581 | 1.09646 | 1.08407 | 4.46 | 24011.18 |
| 18591 | 2016.03.03 06:00 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08125 | ||
| 18592 | 2016.03.03 06:05 | sell | 4162 | 0.03 | 1.08605 | 0.00000 | 0.00000 | ||
| 18593 | 2016.03.03 06:05 | modify | 4162 | 0.03 | 1.08605 | 1.09623 | 1.08373 | ||
| 18594 | 2016.03.03 06:05 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08373 | ||
| 18595 | 2016.03.03 10:05 | sell | 4163 | 0.05 | 1.08706 | 0.00000 | 0.00000 | ||
| 18596 | 2016.03.03 10:05 | modify | 4163 | 0.05 | 1.08706 | 1.09724 | 1.08474 | ||
| 18597 | 2016.03.03 10:05 | modify | 4162 | 0.03 | 1.08605 | 1.09623 | 1.08474 | ||
| 18598 | 2016.03.03 10:05 | modify | 4156 | 0.01 | 1.08275 | 1.09375 | 1.08474 | ||
| 18599 | 2016.03.03 10:20 | close | 4156 | 0.01 | 1.08606 | 1.09375 | 1.08474 | -3.26 | 24007.91 |
| 18600 | 2016.03.03 10:20 | close | 4163 | 0.05 | 1.08606 | 1.09724 | 1.08474 | 5.00 | 24012.91 |
| 18601 | 2016.03.03 10:20 | modify | 4162 | 0.03 | 1.08605 | 1.09623 | 1.08455 | ||
| 18602 | 2016.03.03 10:35 | sell | 4164 | 0.03 | 1.08712 | 0.00000 | 0.00000 | ||
| 18603 | 2016.03.03 10:35 | modify | 4164 | 0.03 | 1.08712 | 1.09759 | 1.08509 | ||
| 18604 | 2016.03.03 10:35 | modify | 4162 | 0.03 | 1.08605 | 1.09623 | 1.08509 | ||
| 18605 | 2016.03.03 10:40 | close | 4162 | 0.03 | 1.08651 | 1.09623 | 1.08509 | -1.38 | 24011.53 |
| 18606 | 2016.03.03 10:40 | close | 4164 | 0.03 | 1.08651 | 1.09759 | 1.08509 | 1.83 | 24013.36 |
| 18607 | 2016.03.03 10:45 | sell | 4165 | 0.01 | 1.08707 | 0.00000 | 0.00000 | ||
| 18608 | 2016.03.03 10:45 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08557 | ||
| 18609 | 2016.03.03 11:00 | t/p | 4159 | 0.01 | 1.08759 | 1.07509 | 1.08759 | 1.33 | 24014.70 |
| 18610 | 2016.03.03 11:05 | buy | 4166 | 0.01 | 1.08715 | 0.00000 | 0.00000 | ||
| 18611 | 2016.03.03 11:05 | modify | 4166 | 0.01 | 1.08715 | 1.07615 | 1.08865 | ||
| 18612 | 2016.03.03 13:45 | sell | 4167 | 0.02 | 1.08810 | 0.00000 | 0.00000 | ||
| 18613 | 2016.03.03 13:45 | modify | 4167 | 0.02 | 1.08810 | 1.09876 | 1.08626 | ||
| 18614 | 2016.03.03 13:45 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08626 | ||
| 18615 | 2016.03.03 13:50 | t/p | 4166 | 0.01 | 1.08865 | 1.07615 | 1.08865 | 1.50 | 24016.20 |
| 18616 | 2016.03.03 13:55 | buy | 4168 | 0.01 | 1.08820 | 0.00000 | 0.00000 | ||
| 18617 | 2016.03.03 13:55 | modify | 4168 | 0.01 | 1.08820 | 1.07720 | 1.08970 | ||
| 18618 | 2016.03.03 14:35 | sell | 4169 | 0.04 | 1.08917 | 0.00000 | 0.00000 | ||
| 18619 | 2016.03.03 14:35 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.08706 | ||
| 18620 | 2016.03.03 14:35 | modify | 4167 | 0.02 | 1.08810 | 1.09876 | 1.08706 | ||
| 18621 | 2016.03.03 14:35 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08706 | ||
| 18622 | 2016.03.03 14:40 | t/p | 4168 | 0.01 | 1.08970 | 1.07720 | 1.08970 | 1.50 | 24017.70 |
| 18623 | 2016.03.03 14:55 | buy | 4170 | 0.01 | 1.09050 | 0.00000 | 0.00000 | ||
| 18624 | 2016.03.03 14:55 | modify | 4170 | 0.01 | 1.09050 | 1.07950 | 1.09200 | ||
| 18625 | 2016.03.03 15:35 | sell | 4171 | 0.07 | 1.09027 | 0.00000 | 0.00000 | ||
| 18626 | 2016.03.03 15:35 | modify | 4171 | 0.07 | 1.09027 | 1.10042 | 1.08792 | ||
| 18627 | 2016.03.03 15:35 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.08792 | ||
| 18628 | 2016.03.03 15:35 | modify | 4167 | 0.02 | 1.08810 | 1.09876 | 1.08792 | ||
| 18629 | 2016.03.03 15:35 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08792 | ||
| 18630 | 2016.03.03 16:25 | close | 4167 | 0.02 | 1.08957 | 1.09876 | 1.08792 | -2.94 | 24014.76 |
| 18631 | 2016.03.03 16:25 | close | 4171 | 0.07 | 1.08957 | 1.10042 | 1.08792 | 4.90 | 24019.66 |
| 18632 | 2016.03.03 16:25 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.08725 | ||
| 18633 | 2016.03.03 16:25 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08725 | ||
| 18634 | 2016.03.03 16:30 | sell | 4172 | 0.05 | 1.09029 | 0.00000 | 0.00000 | ||
| 18635 | 2016.03.03 16:30 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.08802 | ||
| 18636 | 2016.03.03 16:30 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.08802 | ||
| 18637 | 2016.03.03 16:30 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08802 | ||
| 18638 | 2016.03.03 16:50 | sell | 4173 | 0.11 | 1.09150 | 0.00000 | 0.00000 | ||
| 18639 | 2016.03.03 16:50 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.08906 | ||
| 18640 | 2016.03.03 16:50 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.08906 | ||
| 18641 | 2016.03.03 16:50 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.08906 | ||
| 18642 | 2016.03.03 16:50 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08906 | ||
| 18643 | 2016.03.03 16:55 | t/p | 4170 | 0.01 | 1.09200 | 1.07950 | 1.09200 | 1.50 | 24021.16 |
| 18644 | 2016.03.03 17:05 | sell | 4174 | 0.30 | 1.09332 | 0.00000 | 0.00000 | ||
| 18645 | 2016.03.03 17:05 | modify | 4174 | 0.30 | 1.09332 | 1.10318 | 1.09068 | ||
| 18646 | 2016.03.03 17:05 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.09068 | ||
| 18647 | 2016.03.03 17:05 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09068 | ||
| 18648 | 2016.03.03 17:05 | modify | 4169 | 0.04 | 1.08917 | 1.09956 | 1.09068 | ||
| 18649 | 2016.03.03 17:05 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09068 | ||
| 18650 | 2016.03.03 17:10 | close | 4169 | 0.04 | 1.09224 | 1.09956 | 1.09068 | -12.28 | 24008.88 |
| 18651 | 2016.03.03 17:10 | close | 4174 | 0.30 | 1.09224 | 1.10318 | 1.09068 | 32.40 | 24041.28 |
| 18652 | 2016.03.03 17:10 | buy | 4175 | 0.01 | 1.09224 | 0.00000 | 0.00000 | ||
| 18653 | 2016.03.03 17:10 | modify | 4175 | 0.01 | 1.09224 | 1.08124 | 1.09374 | ||
| 18654 | 2016.03.03 17:10 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.08938 | ||
| 18655 | 2016.03.03 17:10 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.08938 | ||
| 18656 | 2016.03.03 17:10 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08938 | ||
| 18657 | 2016.03.03 17:15 | sell | 4176 | 0.17 | 1.09270 | 0.00000 | 0.00000 | ||
| 18658 | 2016.03.03 17:15 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09029 | ||
| 18659 | 2016.03.03 17:15 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.09029 | ||
| 18660 | 2016.03.03 17:15 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09029 | ||
| 18661 | 2016.03.03 17:15 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09029 | ||
| 18662 | 2016.03.03 17:30 | t/p | 4175 | 0.01 | 1.09374 | 1.08124 | 1.09374 | 1.50 | 24042.78 |
| 18663 | 2016.03.03 17:30 | buy | 4177 | 0.01 | 1.09264 | 0.00000 | 0.00000 | ||
| 18664 | 2016.03.03 17:30 | modify | 4177 | 0.01 | 1.09264 | 1.08164 | 1.09414 | ||
| 18665 | 2016.03.03 18:15 | t/p | 4177 | 0.01 | 1.09414 | 1.08164 | 1.09414 | 1.50 | 24044.28 |
| 18666 | 2016.03.03 18:15 | sell | 4178 | 0.35 | 1.09378 | 0.00000 | 0.00000 | ||
| 18667 | 2016.03.03 18:15 | modify | 4178 | 0.35 | 1.09378 | 1.10380 | 1.09130 | ||
| 18668 | 2016.03.03 18:15 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09130 | ||
| 18669 | 2016.03.03 18:15 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.09130 | ||
| 18670 | 2016.03.03 18:15 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09130 | ||
| 18671 | 2016.03.03 18:15 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09130 | ||
| 18672 | 2016.03.03 18:45 | buy | 4179 | 0.01 | 1.09581 | 0.00000 | 0.00000 | ||
| 18673 | 2016.03.03 18:45 | modify | 4179 | 0.01 | 1.09581 | 1.08481 | 1.09731 | ||
| 18674 | 2016.03.03 18:55 | buy | 4180 | 0.02 | 1.09472 | 0.00000 | 0.00000 | ||
| 18675 | 2016.03.03 18:55 | modify | 4180 | 0.02 | 1.09472 | 1.08408 | 1.09658 | ||
| 18676 | 2016.03.03 18:55 | modify | 4179 | 0.01 | 1.09581 | 1.08481 | 1.09658 | ||
| 18677 | 2016.03.03 19:05 | sell | 4181 | 0.74 | 1.09493 | 0.00000 | 0.00000 | ||
| 18678 | 2016.03.03 19:05 | modify | 4181 | 0.74 | 1.09493 | 1.10490 | 1.09240 | ||
| 18679 | 2016.03.03 19:05 | modify | 4178 | 0.35 | 1.09378 | 1.10380 | 1.09240 | ||
| 18680 | 2016.03.03 19:05 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09240 | ||
| 18681 | 2016.03.03 19:05 | modify | 4173 | 0.11 | 1.09150 | 1.10156 | 1.09240 | ||
| 18682 | 2016.03.03 19:05 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09240 | ||
| 18683 | 2016.03.03 19:05 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09240 | ||
| 18684 | 2016.03.03 19:15 | close | 4173 | 0.11 | 1.09405 | 1.10156 | 1.09240 | -28.05 | 24016.23 |
| 18685 | 2016.03.03 19:15 | close | 4181 | 0.74 | 1.09405 | 1.10490 | 1.09240 | 65.12 | 24081.35 |
| 18686 | 2016.03.03 19:15 | modify | 4178 | 0.35 | 1.09378 | 1.10380 | 1.09155 | ||
| 18687 | 2016.03.03 19:15 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09155 | ||
| 18688 | 2016.03.03 19:15 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09155 | ||
| 18689 | 2016.03.03 19:15 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09155 | ||
| 18690 | 2016.03.03 19:50 | close | 4179 | 0.01 | 1.09511 | 1.08481 | 1.09658 | -0.70 | 24080.65 |
| 18691 | 2016.03.03 19:50 | close | 4180 | 0.02 | 1.09511 | 1.08408 | 1.09658 | 0.78 | 24081.43 |
| 18692 | 2016.03.03 19:50 | sell | 4182 | 0.60 | 1.09511 | 0.00000 | 0.00000 | ||
| 18693 | 2016.03.03 19:50 | modify | 4182 | 0.60 | 1.09511 | 1.10510 | 1.09260 | ||
| 18694 | 2016.03.03 19:50 | modify | 4178 | 0.35 | 1.09378 | 1.10380 | 1.09260 | ||
| 18695 | 2016.03.03 19:50 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09260 | ||
| 18696 | 2016.03.03 19:50 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09260 | ||
| 18697 | 2016.03.03 19:50 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09260 | ||
| 18698 | 2016.03.03 19:55 | buy | 4183 | 0.01 | 1.09462 | 0.00000 | 0.00000 | ||
| 18699 | 2016.03.03 19:55 | modify | 4183 | 0.01 | 1.09462 | 1.08362 | 1.09612 | ||
| 18700 | 2016.03.03 20:25 | t/p | 4183 | 0.01 | 1.09612 | 1.08362 | 1.09612 | 1.50 | 24082.93 |
| 18701 | 2016.03.03 20:30 | buy | 4184 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 18702 | 2016.03.03 20:30 | modify | 4184 | 0.01 | 1.09601 | 1.08501 | 1.09751 | ||
| 18703 | 2016.03.03 20:55 | sell | 4185 | 1.27 | 1.09626 | 0.00000 | 0.00000 | ||
| 18704 | 2016.03.03 20:55 | modify | 4185 | 1.27 | 1.09626 | 1.10622 | 1.09372 | ||
| 18705 | 2016.03.03 20:55 | modify | 4182 | 0.60 | 1.09511 | 1.10510 | 1.09372 | ||
| 18706 | 2016.03.03 20:55 | modify | 4178 | 0.35 | 1.09378 | 1.10380 | 1.09372 | ||
| 18707 | 2016.03.03 20:55 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09372 | ||
| 18708 | 2016.03.03 20:55 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09372 | ||
| 18709 | 2016.03.03 20:55 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09372 | ||
| 18710 | 2016.03.03 21:45 | close | 4178 | 0.35 | 1.09552 | 1.10380 | 1.09372 | -60.90 | 24022.03 |
| 18711 | 2016.03.03 21:45 | close | 4185 | 1.27 | 1.09552 | 1.10622 | 1.09372 | 93.98 | 24116.01 |
| 18712 | 2016.03.03 21:45 | modify | 4182 | 0.60 | 1.09511 | 1.10510 | 1.09273 | ||
| 18713 | 2016.03.03 21:45 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09273 | ||
| 18714 | 2016.03.03 21:45 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09273 | ||
| 18715 | 2016.03.03 21:45 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09273 | ||
| 18716 | 2016.03.03 22:30 | sell | 4186 | 0.87 | 1.09633 | 0.00000 | 0.00000 | ||
| 18717 | 2016.03.03 22:30 | modify | 4186 | 0.87 | 1.09633 | 1.10630 | 1.09380 | ||
| 18718 | 2016.03.03 22:30 | modify | 4182 | 0.60 | 1.09511 | 1.10510 | 1.09380 | ||
| 18719 | 2016.03.03 22:30 | modify | 4176 | 0.17 | 1.09270 | 1.10279 | 1.09380 | ||
| 18720 | 2016.03.03 22:30 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09380 | ||
| 18721 | 2016.03.03 22:30 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09380 | ||
| 18722 | 2016.03.04 00:10 | close | 4176 | 0.17 | 1.09557 | 1.10279 | 1.09380 | -48.52 | 24067.49 |
| 18723 | 2016.03.04 00:10 | close | 4186 | 0.87 | 1.09557 | 1.10630 | 1.09380 | 67.51 | 24135.00 |
| 18724 | 2016.03.04 00:10 | modify | 4182 | 0.60 | 1.09511 | 1.10510 | 1.09312 | ||
| 18725 | 2016.03.04 00:10 | modify | 4172 | 0.05 | 1.09029 | 1.10052 | 1.09312 | ||
| 18726 | 2016.03.04 00:10 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09312 | ||
| 18727 | 2016.03.04 00:55 | buy | 4187 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
| 18728 | 2016.03.04 00:55 | modify | 4187 | 0.02 | 1.09499 | 1.08433 | 1.09683 | ||
| 18729 | 2016.03.04 00:55 | modify | 4184 | 0.01 | 1.09601 | 1.08501 | 1.09683 | ||
| 18730 | 2016.03.04 01:50 | close | 4172 | 0.05 | 1.09460 | 1.10052 | 1.09312 | -21.47 | 24113.53 |
| 18731 | 2016.03.04 01:50 | close | 4182 | 0.60 | 1.09460 | 1.10510 | 1.09312 | 31.56 | 24145.09 |
| 18732 | 2016.03.04 01:50 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.08557 | ||
| 18733 | 2016.03.04 01:55 | sell | 4188 | 0.05 | 1.09470 | 0.00000 | 0.00000 | ||
| 18734 | 2016.03.04 01:55 | modify | 4188 | 0.05 | 1.09470 | 1.10443 | 1.09193 | ||
| 18735 | 2016.03.04 01:55 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09193 | ||
| 18736 | 2016.03.04 04:40 | buy | 4189 | 0.04 | 1.09393 | 0.00000 | 0.00000 | ||
| 18737 | 2016.03.04 04:40 | modify | 4189 | 0.04 | 1.09393 | 1.08353 | 1.09603 | ||
| 18738 | 2016.03.04 04:40 | modify | 4187 | 0.02 | 1.09499 | 1.08433 | 1.09603 | ||
| 18739 | 2016.03.04 04:40 | modify | 4184 | 0.01 | 1.09601 | 1.08501 | 1.09603 | ||
| 18740 | 2016.03.04 05:20 | close | 4184 | 0.01 | 1.09444 | 1.08501 | 1.09603 | -1.63 | 24143.47 |
| 18741 | 2016.03.04 05:20 | close | 4189 | 0.04 | 1.09444 | 1.08353 | 1.09603 | 2.04 | 24145.51 |
| 18742 | 2016.03.04 05:20 | modify | 4187 | 0.02 | 1.09499 | 1.08433 | 1.09649 | ||
| 18743 | 2016.03.04 10:30 | buy | 4190 | 0.03 | 1.09364 | 0.00000 | 0.00000 | ||
| 18744 | 2016.03.04 10:30 | modify | 4190 | 0.03 | 1.09364 | 1.08318 | 1.09568 | ||
| 18745 | 2016.03.04 10:30 | modify | 4187 | 0.02 | 1.09499 | 1.08433 | 1.09568 | ||
| 18746 | 2016.03.04 11:25 | t/p | 4187 | 0.02 | 1.09568 | 1.08433 | 1.09568 | 1.38 | 24146.89 |
| 18747 | 2016.03.04 11:25 | t/p | 4190 | 0.03 | 1.09568 | 1.08318 | 1.09568 | 6.12 | 24153.01 |
| 18748 | 2016.03.04 11:25 | sell | 4191 | 0.09 | 1.09590 | 0.00000 | 0.00000 | ||
| 18749 | 2016.03.04 11:25 | modify | 4191 | 0.09 | 1.09590 | 1.10591 | 1.09341 | ||
| 18750 | 2016.03.04 11:25 | modify | 4188 | 0.05 | 1.09470 | 1.10443 | 1.09341 | ||
| 18751 | 2016.03.04 11:25 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09341 | ||
| 18752 | 2016.03.04 11:35 | buy | 4192 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 18753 | 2016.03.04 11:35 | modify | 4192 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 18754 | 2016.03.04 12:30 | sell | 4193 | 0.17 | 1.09701 | 0.00000 | 0.00000 | ||
| 18755 | 2016.03.04 12:30 | modify | 4193 | 0.17 | 1.09701 | 1.10703 | 1.09453 | ||
| 18756 | 2016.03.04 12:30 | modify | 4191 | 0.09 | 1.09590 | 1.10591 | 1.09453 | ||
| 18757 | 2016.03.04 12:30 | modify | 4188 | 0.05 | 1.09470 | 1.10443 | 1.09453 | ||
| 18758 | 2016.03.04 12:30 | modify | 4165 | 0.01 | 1.08707 | 1.09807 | 1.09453 | ||
| 18759 | 2016.03.04 12:40 | s/l | 4165 | 0.01 | 1.09807 | 1.09807 | 1.09453 | -10.98 | 24142.02 |
| 18760 | 2016.03.04 12:40 | modify | 4193 | 0.17 | 1.09701 | 1.10703 | 1.09482 | ||
| 18761 | 2016.03.04 12:40 | modify | 4191 | 0.09 | 1.09590 | 1.10591 | 1.09482 | ||
| 18762 | 2016.03.04 12:40 | modify | 4188 | 0.05 | 1.09470 | 1.10443 | 1.09482 | ||
| 18763 | 2016.03.04 12:45 | t/p | 4192 | 0.01 | 1.09816 | 1.08566 | 1.09816 | 1.50 | 24143.52 |
| 18764 | 2016.03.04 12:45 | sell | 4194 | 0.28 | 1.09805 | 0.00000 | 0.00000 | ||
| 18765 | 2016.03.04 12:45 | modify | 4194 | 0.28 | 1.09805 | 1.10814 | 1.09564 | ||
| 18766 | 2016.03.04 12:45 | modify | 4193 | 0.17 | 1.09701 | 1.10703 | 1.09564 | ||
| 18767 | 2016.03.04 12:45 | modify | 4191 | 0.09 | 1.09590 | 1.10591 | 1.09564 | ||
| 18768 | 2016.03.04 12:45 | modify | 4188 | 0.05 | 1.09470 | 1.10443 | 1.09564 | ||
| 18769 | 2016.03.04 12:55 | buy | 4195 | 0.01 | 1.09806 | 0.00000 | 0.00000 | ||
| 18770 | 2016.03.04 12:55 | modify | 4195 | 0.01 | 1.09806 | 1.08706 | 1.09956 | ||
| 18771 | 2016.03.04 14:30 | close | 4188 | 0.05 | 1.09724 | 1.10443 | 1.09564 | -12.70 | 24130.82 |
| 18772 | 2016.03.04 14:30 | close | 4194 | 0.28 | 1.09724 | 1.10814 | 1.09564 | 22.68 | 24153.50 |
| 18773 | 2016.03.04 14:30 | modify | 4193 | 0.17 | 1.09701 | 1.10703 | 1.09513 | ||
| 18774 | 2016.03.04 14:30 | modify | 4191 | 0.09 | 1.09590 | 1.10591 | 1.09513 | ||
| 18775 | 2016.03.04 14:35 | buy | 4196 | 0.02 | 1.09690 | 0.00000 | 0.00000 | ||
| 18776 | 2016.03.04 14:35 | modify | 4196 | 0.02 | 1.09690 | 1.08629 | 1.09879 | ||
| 18777 | 2016.03.04 14:35 | modify | 4195 | 0.01 | 1.09806 | 1.08706 | 1.09879 | ||
| 18778 | 2016.03.04 15:20 | close | 4195 | 0.01 | 1.09757 | 1.08706 | 1.09879 | -0.49 | 24153.01 |
| 18779 | 2016.03.04 15:20 | close | 4196 | 0.02 | 1.09757 | 1.08629 | 1.09879 | 1.34 | 24154.35 |
| 18780 | 2016.03.04 15:25 | buy | 4197 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
| 18781 | 2016.03.04 15:25 | modify | 4197 | 0.01 | 1.09757 | 1.08657 | 1.09907 | ||
| 18782 | 2016.03.04 15:35 | t/p | 4191 | 0.09 | 1.09513 | 1.10591 | 1.09513 | 6.93 | 24161.28 |
| 18783 | 2016.03.04 15:35 | t/p | 4193 | 0.17 | 1.09513 | 1.10703 | 1.09513 | 31.96 | 24193.24 |
| 18784 | 2016.03.04 15:40 | sell | 4198 | 0.01 | 1.09236 | 0.00000 | 0.00000 | ||
| 18785 | 2016.03.04 15:40 | modify | 4198 | 0.01 | 1.09236 | 1.10336 | 1.09086 | ||
| 18786 | 2016.03.04 15:50 | sell | 4199 | 0.02 | 1.09404 | 0.00000 | 0.00000 | ||
| 18787 | 2016.03.04 15:50 | modify | 4199 | 0.02 | 1.09404 | 1.10448 | 1.09198 | ||
| 18788 | 2016.03.04 15:50 | modify | 4198 | 0.01 | 1.09236 | 1.10336 | 1.09198 | ||
| 18789 | 2016.03.04 16:00 | sell | 4200 | 0.08 | 1.09801 | 0.00000 | 0.00000 | ||
| 18790 | 2016.03.04 16:00 | modify | 4200 | 0.08 | 1.09801 | 1.10777 | 1.09527 | ||
| 18791 | 2016.03.04 16:00 | modify | 4199 | 0.02 | 1.09404 | 1.10448 | 1.09527 | ||
| 18792 | 2016.03.04 16:00 | modify | 4198 | 0.01 | 1.09236 | 1.10336 | 1.09527 | ||
| 18793 | 2016.03.04 16:05 | t/p | 4197 | 0.01 | 1.09907 | 1.08657 | 1.09907 | 1.50 | 24194.74 |
| 18794 | 2016.03.04 16:05 | sell | 4201 | 0.20 | 1.10031 | 0.00000 | 0.00000 | ||
| 18795 | 2016.03.04 16:05 | modify | 4201 | 0.20 | 1.10031 | 1.11006 | 1.09756 | ||
| 18796 | 2016.03.04 16:05 | modify | 4200 | 0.08 | 1.09801 | 1.10777 | 1.09756 | ||
| 18797 | 2016.03.04 16:05 | modify | 4199 | 0.02 | 1.09404 | 1.10448 | 1.09756 | ||
| 18798 | 2016.03.04 16:05 | modify | 4198 | 0.01 | 1.09236 | 1.10336 | 1.09756 | ||
| 18799 | 2016.03.04 16:10 | close | 4199 | 0.02 | 1.09897 | 1.10448 | 1.09756 | -9.86 | 24184.88 |
| 18800 | 2016.03.04 16:10 | close | 4201 | 0.20 | 1.09897 | 1.11006 | 1.09756 | 26.80 | 24211.68 |
| 18801 | 2016.03.04 16:10 | buy | 4202 | 0.01 | 1.09897 | 0.00000 | 0.00000 | ||
| 18802 | 2016.03.04 16:10 | modify | 4202 | 0.01 | 1.09897 | 1.08797 | 1.10047 | ||
| 18803 | 2016.03.04 16:10 | modify | 4200 | 0.08 | 1.09801 | 1.10777 | 1.09588 | ||
| 18804 | 2016.03.04 16:10 | modify | 4198 | 0.01 | 1.09236 | 1.10336 | 1.09588 | ||
| 18805 | 2016.03.04 16:20 | close | 4198 | 0.01 | 1.09698 | 1.10336 | 1.09588 | -4.62 | 24207.06 |
| 18806 | 2016.03.04 16:20 | close | 4200 | 0.08 | 1.09698 | 1.10777 | 1.09588 | 8.24 | 24215.30 |
| 18807 | 2016.03.04 16:20 | buy | 4203 | 0.02 | 1.09698 | 0.00000 | 0.00000 | ||
| 18808 | 2016.03.04 16:20 | modify | 4203 | 0.02 | 1.09698 | 1.08664 | 1.09914 | ||
| 18809 | 2016.03.04 16:20 | modify | 4202 | 0.01 | 1.09897 | 1.08797 | 1.09914 | ||
| 18810 | 2016.03.04 16:30 | close | 4202 | 0.01 | 1.09776 | 1.08797 | 1.09914 | -1.21 | 24214.09 |
| 18811 | 2016.03.04 16:30 | close | 4203 | 0.02 | 1.09776 | 1.08664 | 1.09914 | 1.56 | 24215.65 |
| 18812 | 2016.03.04 16:30 | sell | 4204 | 0.01 | 1.09776 | 0.00000 | 0.00000 | ||
| 18813 | 2016.03.04 16:30 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.09626 | ||
| 18814 | 2016.03.04 16:40 | sell | 4205 | 0.02 | 1.09975 | 0.00000 | 0.00000 | ||
| 18815 | 2016.03.04 16:40 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09759 | ||
| 18816 | 2016.03.04 16:40 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.09759 | ||
| 18817 | 2016.03.04 16:45 | sell | 4206 | 0.05 | 1.10116 | 0.00000 | 0.00000 | ||
| 18818 | 2016.03.04 16:45 | modify | 4206 | 0.05 | 1.10116 | 1.11138 | 1.09888 | ||
| 18819 | 2016.03.04 16:45 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09888 | ||
| 18820 | 2016.03.04 16:45 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.09888 | ||
| 18821 | 2016.03.04 16:55 | sell | 4207 | 0.09 | 1.10229 | 0.00000 | 0.00000 | ||
| 18822 | 2016.03.04 16:55 | modify | 4207 | 0.09 | 1.10229 | 1.11239 | 1.09989 | ||
| 18823 | 2016.03.04 16:55 | modify | 4206 | 0.05 | 1.10116 | 1.11138 | 1.09989 | ||
| 18824 | 2016.03.04 16:55 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09989 | ||
| 18825 | 2016.03.04 16:55 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.09989 | ||
| 18826 | 2016.03.04 17:10 | sell | 4208 | 0.18 | 1.10331 | 0.00000 | 0.00000 | ||
| 18827 | 2016.03.04 17:10 | modify | 4208 | 0.18 | 1.10331 | 1.11338 | 1.10088 | ||
| 18828 | 2016.03.04 17:10 | modify | 4207 | 0.09 | 1.10229 | 1.11239 | 1.10088 | ||
| 18829 | 2016.03.04 17:10 | modify | 4206 | 0.05 | 1.10116 | 1.11138 | 1.10088 | ||
| 18830 | 2016.03.04 17:10 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.10088 | ||
| 18831 | 2016.03.04 17:10 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.10088 | ||
| 18832 | 2016.03.04 17:15 | close | 4206 | 0.05 | 1.10231 | 1.11138 | 1.10088 | -5.75 | 24209.90 |
| 18833 | 2016.03.04 17:15 | close | 4208 | 0.18 | 1.10231 | 1.11338 | 1.10088 | 18.00 | 24227.90 |
| 18834 | 2016.03.04 17:15 | buy | 4209 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 18835 | 2016.03.04 17:15 | modify | 4209 | 0.01 | 1.10231 | 1.09131 | 1.10381 | ||
| 18836 | 2016.03.04 17:15 | modify | 4207 | 0.09 | 1.10229 | 1.11239 | 1.09999 | ||
| 18837 | 2016.03.04 17:15 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09999 | ||
| 18838 | 2016.03.04 17:15 | modify | 4204 | 0.01 | 1.09776 | 1.10876 | 1.09999 | ||
| 18839 | 2016.03.04 17:35 | close | 4204 | 0.01 | 1.10125 | 1.10876 | 1.09999 | -3.49 | 24224.41 |
| 18840 | 2016.03.04 17:35 | close | 4207 | 0.09 | 1.10125 | 1.11239 | 1.09999 | 9.36 | 24233.77 |
| 18841 | 2016.03.04 17:35 | buy | 4210 | 0.02 | 1.10125 | 0.00000 | 0.00000 | ||
| 18842 | 2016.03.04 17:35 | modify | 4210 | 0.02 | 1.10125 | 1.09060 | 1.10310 | ||
| 18843 | 2016.03.04 17:35 | modify | 4209 | 0.01 | 1.10231 | 1.09131 | 1.10310 | ||
| 18844 | 2016.03.04 17:35 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09825 | ||
| 18845 | 2016.03.04 17:45 | buy | 4211 | 0.04 | 1.09987 | 0.00000 | 0.00000 | ||
| 18846 | 2016.03.04 17:45 | modify | 4211 | 0.04 | 1.09987 | 1.08961 | 1.10211 | ||
| 18847 | 2016.03.04 17:45 | modify | 4210 | 0.02 | 1.10125 | 1.09060 | 1.10211 | ||
| 18848 | 2016.03.04 17:45 | modify | 4209 | 0.01 | 1.10231 | 1.09131 | 1.10211 | ||
| 18849 | 2016.03.04 18:00 | close | 4209 | 0.01 | 1.10077 | 1.09131 | 1.10211 | -1.54 | 24232.23 |
| 18850 | 2016.03.04 18:00 | close | 4211 | 0.04 | 1.10077 | 1.08961 | 1.10211 | 3.60 | 24235.83 |
| 18851 | 2016.03.04 18:00 | sell | 4212 | 0.03 | 1.10077 | 0.00000 | 0.00000 | ||
| 18852 | 2016.03.04 18:00 | modify | 4212 | 0.03 | 1.10077 | 1.11136 | 1.09886 | ||
| 18853 | 2016.03.04 18:00 | modify | 4210 | 0.02 | 1.10125 | 1.09060 | 1.10275 | ||
| 18854 | 2016.03.04 18:00 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09886 | ||
| 18855 | 2016.03.04 18:15 | sell | 4213 | 0.05 | 1.10184 | 0.00000 | 0.00000 | ||
| 18856 | 2016.03.04 18:15 | modify | 4213 | 0.05 | 1.10184 | 1.11210 | 1.09960 | ||
| 18857 | 2016.03.04 18:15 | modify | 4212 | 0.03 | 1.10077 | 1.11136 | 1.09960 | ||
| 18858 | 2016.03.04 18:15 | modify | 4205 | 0.02 | 1.09975 | 1.11009 | 1.09960 | ||
| 18859 | 2016.03.04 18:25 | close | 4205 | 0.02 | 1.10099 | 1.11009 | 1.09960 | -2.48 | 24233.35 |
| 18860 | 2016.03.04 18:25 | close | 4213 | 0.05 | 1.10099 | 1.11210 | 1.09960 | 4.25 | 24237.60 |
| 18861 | 2016.03.04 18:25 | modify | 4212 | 0.03 | 1.10077 | 1.11136 | 1.09927 | ||
| 18862 | 2016.03.04 18:45 | sell | 4214 | 0.04 | 1.10222 | 0.00000 | 0.00000 | ||
| 18863 | 2016.03.04 18:45 | modify | 4214 | 0.04 | 1.10222 | 1.11260 | 1.10010 | ||
| 18864 | 2016.03.04 18:45 | modify | 4212 | 0.03 | 1.10077 | 1.11136 | 1.10010 | ||
| 18865 | 2016.03.04 18:50 | t/p | 4210 | 0.02 | 1.10275 | 1.09060 | 1.10275 | 3.00 | 24240.60 |
| 18866 | 2016.03.04 18:55 | buy | 4215 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 18867 | 2016.03.04 18:55 | modify | 4215 | 0.01 | 1.10171 | 1.09071 | 1.10321 | ||
| 18868 | 2016.03.04 19:00 | close | 4212 | 0.03 | 1.10105 | 1.11136 | 1.10010 | -0.84 | 24239.76 |
| 18869 | 2016.03.04 19:00 | close | 4214 | 0.04 | 1.10105 | 1.11260 | 1.10010 | 4.68 | 24244.44 |
| 18870 | 2016.03.04 19:10 | buy | 4216 | 0.02 | 1.09985 | 0.00000 | 0.00000 | ||
| 18871 | 2016.03.04 19:10 | modify | 4216 | 0.02 | 1.09985 | 1.08947 | 1.10197 | ||
| 18872 | 2016.03.04 19:10 | modify | 4215 | 0.01 | 1.10171 | 1.09071 | 1.10197 | ||
| 18873 | 2016.03.04 19:15 | sell | 4217 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 18874 | 2016.03.04 19:15 | modify | 4217 | 0.01 | 1.10012 | 1.11112 | 1.09862 | ||
| 18875 | 2016.03.04 19:45 | close | 4215 | 0.01 | 1.10057 | 1.09071 | 1.10197 | -1.14 | 24243.30 |
| 18876 | 2016.03.04 19:45 | close | 4216 | 0.02 | 1.10057 | 1.08947 | 1.10197 | 1.44 | 24244.74 |
| 18877 | 2016.03.04 19:50 | buy | 4218 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 18878 | 2016.03.04 19:50 | modify | 4218 | 0.01 | 1.10024 | 1.08924 | 1.10174 | ||
| 18879 | 2016.03.07 01:25 | buy | 4219 | 0.02 | 1.09907 | 0.00000 | 0.00000 | ||
| 18880 | 2016.03.07 01:25 | modify | 4219 | 0.02 | 1.09907 | 1.08846 | 1.10096 | ||
| 18881 | 2016.03.07 01:25 | modify | 4218 | 0.01 | 1.10024 | 1.08924 | 1.10096 | ||
| 18882 | 2016.03.07 03:20 | close | 4218 | 0.01 | 1.09951 | 1.08924 | 1.10096 | -0.79 | 24243.96 |
| 18883 | 2016.03.07 03:20 | close | 4219 | 0.02 | 1.09951 | 1.08846 | 1.10096 | 0.88 | 24244.84 |
| 18884 | 2016.03.07 03:25 | buy | 4220 | 0.01 | 1.09957 | 0.00000 | 0.00000 | ||
| 18885 | 2016.03.07 03:25 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.10107 | ||
| 18886 | 2016.03.07 03:50 | t/p | 4217 | 0.01 | 1.09862 | 1.11112 | 1.09862 | 1.52 | 24246.36 |
| 18887 | 2016.03.07 03:50 | sell | 4221 | 0.01 | 1.09879 | 0.00000 | 0.00000 | ||
| 18888 | 2016.03.07 03:50 | modify | 4221 | 0.01 | 1.09879 | 1.10979 | 1.09729 | ||
| 18889 | 2016.03.07 09:05 | buy | 4222 | 0.02 | 1.09853 | 0.00000 | 0.00000 | ||
| 18890 | 2016.03.07 09:05 | modify | 4222 | 0.02 | 1.09853 | 1.08788 | 1.10038 | ||
| 18891 | 2016.03.07 09:05 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.10038 | ||
| 18892 | 2016.03.07 09:45 | t/p | 4221 | 0.01 | 1.09729 | 1.10979 | 1.09729 | 1.50 | 24247.86 |
| 18893 | 2016.03.07 09:50 | sell | 4223 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 18894 | 2016.03.07 09:50 | modify | 4223 | 0.01 | 1.09701 | 1.10801 | 1.09551 | ||
| 18895 | 2016.03.07 10:00 | buy | 4224 | 0.04 | 1.09707 | 0.00000 | 0.00000 | ||
| 18896 | 2016.03.07 10:00 | modify | 4224 | 0.04 | 1.09707 | 1.08684 | 1.09934 | ||
| 18897 | 2016.03.07 10:00 | modify | 4222 | 0.02 | 1.09853 | 1.08788 | 1.09934 | ||
| 18898 | 2016.03.07 10:00 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09934 | ||
| 18899 | 2016.03.07 10:15 | t/p | 4223 | 0.01 | 1.09551 | 1.10801 | 1.09551 | 1.50 | 24249.36 |
| 18900 | 2016.03.07 10:20 | sell | 4225 | 0.01 | 1.09512 | 0.00000 | 0.00000 | ||
| 18901 | 2016.03.07 10:20 | modify | 4225 | 0.01 | 1.09512 | 1.10612 | 1.09362 | ||
| 18902 | 2016.03.07 11:10 | buy | 4226 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 18903 | 2016.03.07 11:10 | modify | 4226 | 0.10 | 1.09530 | 1.08535 | 1.09785 | ||
| 18904 | 2016.03.07 11:10 | modify | 4224 | 0.04 | 1.09707 | 1.08684 | 1.09785 | ||
| 18905 | 2016.03.07 11:10 | modify | 4222 | 0.02 | 1.09853 | 1.08788 | 1.09785 | ||
| 18906 | 2016.03.07 11:10 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09785 | ||
| 18907 | 2016.03.07 13:30 | buy | 4227 | 0.19 | 1.09424 | 0.00000 | 0.00000 | ||
| 18908 | 2016.03.07 13:30 | modify | 4227 | 0.19 | 1.09424 | 1.08424 | 1.09674 | ||
| 18909 | 2016.03.07 13:30 | modify | 4226 | 0.10 | 1.09530 | 1.08535 | 1.09674 | ||
| 18910 | 2016.03.07 13:30 | modify | 4224 | 0.04 | 1.09707 | 1.08684 | 1.09674 | ||
| 18911 | 2016.03.07 13:30 | modify | 4222 | 0.02 | 1.09853 | 1.08788 | 1.09674 | ||
| 18912 | 2016.03.07 13:30 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09674 | ||
| 18913 | 2016.03.07 13:50 | close | 4224 | 0.04 | 1.09510 | 1.08684 | 1.09674 | -7.88 | 24241.48 |
| 18914 | 2016.03.07 13:50 | close | 4227 | 0.19 | 1.09510 | 1.08424 | 1.09674 | 16.34 | 24257.82 |
| 18915 | 2016.03.07 13:50 | modify | 4226 | 0.10 | 1.09530 | 1.08535 | 1.09763 | ||
| 18916 | 2016.03.07 13:50 | modify | 4222 | 0.02 | 1.09853 | 1.08788 | 1.09763 | ||
| 18917 | 2016.03.07 13:50 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09763 | ||
| 18918 | 2016.03.07 14:15 | close | 4222 | 0.02 | 1.09606 | 1.08788 | 1.09763 | -4.94 | 24252.88 |
| 18919 | 2016.03.07 14:15 | close | 4226 | 0.10 | 1.09606 | 1.08535 | 1.09763 | 7.60 | 24260.48 |
| 18920 | 2016.03.07 14:15 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.10107 | ||
| 18921 | 2016.03.07 14:20 | sell | 4228 | 0.02 | 1.09669 | 0.00000 | 0.00000 | ||
| 18922 | 2016.03.07 14:20 | modify | 4228 | 0.02 | 1.09669 | 1.10717 | 1.09467 | ||
| 18923 | 2016.03.07 14:20 | modify | 4225 | 0.01 | 1.09512 | 1.10612 | 1.09467 | ||
| 18924 | 2016.03.07 14:30 | buy | 4229 | 0.03 | 1.09649 | 0.00000 | 0.00000 | ||
| 18925 | 2016.03.07 14:30 | modify | 4229 | 0.03 | 1.09649 | 1.08626 | 1.09876 | ||
| 18926 | 2016.03.07 14:30 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09876 | ||
| 18927 | 2016.03.07 14:50 | close | 4225 | 0.01 | 1.09555 | 1.10612 | 1.09467 | -0.43 | 24260.05 |
| 18928 | 2016.03.07 14:50 | close | 4228 | 0.02 | 1.09555 | 1.10717 | 1.09467 | 2.28 | 24262.33 |
| 18929 | 2016.03.07 14:55 | buy | 4230 | 0.06 | 1.09517 | 0.00000 | 0.00000 | ||
| 18930 | 2016.03.07 14:55 | modify | 4230 | 0.06 | 1.09517 | 1.08501 | 1.09751 | ||
| 18931 | 2016.03.07 14:55 | modify | 4229 | 0.03 | 1.09649 | 1.08626 | 1.09751 | ||
| 18932 | 2016.03.07 14:55 | modify | 4220 | 0.01 | 1.09957 | 1.08857 | 1.09751 | ||
| 18933 | 2016.03.07 15:10 | sell | 4231 | 0.01 | 1.09565 | 0.00000 | 0.00000 | ||
| 18934 | 2016.03.07 15:10 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09415 | ||
| 18935 | 2016.03.07 15:20 | close | 4220 | 0.01 | 1.09590 | 1.08857 | 1.09751 | -3.67 | 24258.66 |
| 18936 | 2016.03.07 15:20 | close | 4230 | 0.06 | 1.09590 | 1.08501 | 1.09751 | 4.38 | 24263.04 |
| 18937 | 2016.03.07 15:20 | modify | 4229 | 0.03 | 1.09649 | 1.08626 | 1.09799 | ||
| 18938 | 2016.03.07 16:05 | buy | 4232 | 0.04 | 1.09516 | 0.00000 | 0.00000 | ||
| 18939 | 2016.03.07 16:05 | modify | 4232 | 0.04 | 1.09516 | 1.08473 | 1.09723 | ||
| 18940 | 2016.03.07 16:05 | modify | 4229 | 0.03 | 1.09649 | 1.08626 | 1.09723 | ||
| 18941 | 2016.03.07 17:10 | close | 4229 | 0.03 | 1.09586 | 1.08626 | 1.09723 | -1.89 | 24261.15 |
| 18942 | 2016.03.07 17:10 | close | 4232 | 0.04 | 1.09586 | 1.08473 | 1.09723 | 2.80 | 24263.95 |
| 18943 | 2016.03.07 17:20 | sell | 4233 | 0.02 | 1.09677 | 0.00000 | 0.00000 | ||
| 18944 | 2016.03.07 17:20 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09490 | ||
| 18945 | 2016.03.07 17:20 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09490 | ||
| 18946 | 2016.03.07 17:25 | buy | 4234 | 0.01 | 1.09685 | 0.00000 | 0.00000 | ||
| 18947 | 2016.03.07 17:25 | modify | 4234 | 0.01 | 1.09685 | 1.08585 | 1.09835 | ||
| 18948 | 2016.03.07 18:00 | t/p | 4234 | 0.01 | 1.09835 | 1.08585 | 1.09835 | 1.50 | 24265.45 |
| 18949 | 2016.03.07 18:00 | sell | 4235 | 0.04 | 1.09832 | 0.00000 | 0.00000 | ||
| 18950 | 2016.03.07 18:00 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09600 | ||
| 18951 | 2016.03.07 18:00 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09600 | ||
| 18952 | 2016.03.07 18:00 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09600 | ||
| 18953 | 2016.03.07 18:05 | buy | 4236 | 0.01 | 1.09801 | 0.00000 | 0.00000 | ||
| 18954 | 2016.03.07 18:05 | modify | 4236 | 0.01 | 1.09801 | 1.08701 | 1.09951 | ||
| 18955 | 2016.03.07 18:40 | t/p | 4236 | 0.01 | 1.09951 | 1.08701 | 1.09951 | 1.50 | 24266.95 |
| 18956 | 2016.03.07 18:40 | sell | 4237 | 0.08 | 1.09933 | 0.00000 | 0.00000 | ||
| 18957 | 2016.03.07 18:40 | modify | 4237 | 0.08 | 1.09933 | 1.10947 | 1.09697 | ||
| 18958 | 2016.03.07 18:40 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09697 | ||
| 18959 | 2016.03.07 18:40 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09697 | ||
| 18960 | 2016.03.07 18:40 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09697 | ||
| 18961 | 2016.03.07 18:45 | buy | 4238 | 0.01 | 1.09904 | 0.00000 | 0.00000 | ||
| 18962 | 2016.03.07 18:45 | modify | 4238 | 0.01 | 1.09904 | 1.08804 | 1.10054 | ||
| 18963 | 2016.03.07 18:55 | t/p | 4238 | 0.01 | 1.10054 | 1.08804 | 1.10054 | 1.50 | 24268.45 |
| 18964 | 2016.03.07 19:00 | buy | 4239 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 18965 | 2016.03.07 19:00 | modify | 4239 | 0.01 | 1.10046 | 1.08946 | 1.10196 | ||
| 18966 | 2016.03.07 19:25 | t/p | 4239 | 0.01 | 1.10196 | 1.08946 | 1.10196 | 1.50 | 24269.95 |
| 18967 | 2016.03.07 19:35 | buy | 4240 | 0.01 | 1.10206 | 0.00000 | 0.00000 | ||
| 18968 | 2016.03.07 19:35 | modify | 4240 | 0.01 | 1.10206 | 1.09106 | 1.10356 | ||
| 18969 | 2016.03.07 20:10 | sell | 4241 | 0.23 | 1.10147 | 0.00000 | 0.00000 | ||
| 18970 | 2016.03.07 20:10 | modify | 4241 | 0.23 | 1.10147 | 1.11129 | 1.09879 | ||
| 18971 | 2016.03.07 20:10 | modify | 4237 | 0.08 | 1.09933 | 1.10947 | 1.09879 | ||
| 18972 | 2016.03.07 20:10 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09879 | ||
| 18973 | 2016.03.07 20:10 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09879 | ||
| 18974 | 2016.03.07 20:10 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09879 | ||
| 18975 | 2016.03.07 20:40 | buy | 4242 | 0.02 | 1.10089 | 0.00000 | 0.00000 | ||
| 18976 | 2016.03.07 20:40 | modify | 4242 | 0.02 | 1.10089 | 1.09028 | 1.10278 | ||
| 18977 | 2016.03.07 20:40 | modify | 4240 | 0.01 | 1.10206 | 1.09106 | 1.10278 | ||
| 18978 | 2016.03.07 20:50 | close | 4237 | 0.08 | 1.10086 | 1.10947 | 1.09879 | -12.24 | 24257.71 |
| 18979 | 2016.03.07 20:50 | close | 4241 | 0.23 | 1.10086 | 1.11129 | 1.09879 | 14.03 | 24271.74 |
| 18980 | 2016.03.07 20:50 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09600 | ||
| 18981 | 2016.03.07 20:50 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09600 | ||
| 18982 | 2016.03.07 20:50 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09600 | ||
| 18983 | 2016.03.07 20:55 | sell | 4243 | 0.12 | 1.10069 | 0.00000 | 0.00000 | ||
| 18984 | 2016.03.07 20:55 | modify | 4243 | 0.12 | 1.10069 | 1.11051 | 1.09801 | ||
| 18985 | 2016.03.07 20:55 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09801 | ||
| 18986 | 2016.03.07 20:55 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09801 | ||
| 18987 | 2016.03.07 20:55 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09801 | ||
| 18988 | 2016.03.07 22:00 | close | 4240 | 0.01 | 1.10156 | 1.09106 | 1.10278 | -0.50 | 24271.24 |
| 18989 | 2016.03.07 22:00 | close | 4242 | 0.02 | 1.10156 | 1.09028 | 1.10278 | 1.34 | 24272.58 |
| 18990 | 2016.03.07 22:05 | buy | 4244 | 0.01 | 1.10169 | 0.00000 | 0.00000 | ||
| 18991 | 2016.03.07 22:05 | modify | 4244 | 0.01 | 1.10169 | 1.09069 | 1.10319 | ||
| 18992 | 2016.03.08 02:30 | sell | 4245 | 0.24 | 1.10196 | 0.00000 | 0.00000 | ||
| 18993 | 2016.03.08 02:30 | modify | 4245 | 0.24 | 1.10196 | 1.11188 | 1.09938 | ||
| 18994 | 2016.03.08 02:30 | modify | 4243 | 0.12 | 1.10069 | 1.11051 | 1.09938 | ||
| 18995 | 2016.03.08 02:30 | modify | 4235 | 0.04 | 1.09832 | 1.10850 | 1.09938 | ||
| 18996 | 2016.03.08 02:30 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09938 | ||
| 18997 | 2016.03.08 02:30 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09938 | ||
| 18998 | 2016.03.08 03:30 | close | 4235 | 0.04 | 1.10135 | 1.10850 | 1.09938 | -12.06 | 24260.52 |
| 18999 | 2016.03.08 03:30 | close | 4245 | 0.24 | 1.10135 | 1.11188 | 1.09938 | 14.64 | 24275.16 |
| 19000 | 2016.03.08 03:30 | modify | 4243 | 0.12 | 1.10069 | 1.11051 | 1.09833 | ||
| 19001 | 2016.03.08 03:30 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09833 | ||
| 19002 | 2016.03.08 03:30 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09833 | ||
| 19003 | 2016.03.08 03:55 | sell | 4246 | 0.16 | 1.10182 | 0.00000 | 0.00000 | ||
| 19004 | 2016.03.08 03:55 | modify | 4246 | 0.16 | 1.10182 | 1.11186 | 1.09936 | ||
| 19005 | 2016.03.08 03:55 | modify | 4243 | 0.12 | 1.10069 | 1.11051 | 1.09936 | ||
| 19006 | 2016.03.08 03:55 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09936 | ||
| 19007 | 2016.03.08 03:55 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09936 | ||
| 19008 | 2016.03.08 09:35 | t/p | 4244 | 0.01 | 1.10319 | 1.09069 | 1.10319 | 1.44 | 24276.60 |
| 19009 | 2016.03.08 09:40 | buy | 4247 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 19010 | 2016.03.08 09:40 | modify | 4247 | 0.01 | 1.10298 | 1.09198 | 1.10448 | ||
| 19011 | 2016.03.08 09:45 | sell | 4248 | 0.36 | 1.10316 | 0.00000 | 0.00000 | ||
| 19012 | 2016.03.08 09:45 | modify | 4248 | 0.36 | 1.10316 | 1.11309 | 1.10059 | ||
| 19013 | 2016.03.08 09:45 | modify | 4246 | 0.16 | 1.10182 | 1.11186 | 1.10059 | ||
| 19014 | 2016.03.08 09:45 | modify | 4243 | 0.12 | 1.10069 | 1.11051 | 1.10059 | ||
| 19015 | 2016.03.08 09:45 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.10059 | ||
| 19016 | 2016.03.08 09:45 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.10059 | ||
| 19017 | 2016.03.08 10:50 | close | 4243 | 0.12 | 1.10194 | 1.11051 | 1.10059 | -14.81 | 24261.80 |
| 19018 | 2016.03.08 10:50 | close | 4248 | 0.36 | 1.10194 | 1.11309 | 1.10059 | 43.92 | 24305.72 |
| 19019 | 2016.03.08 10:50 | buy | 4249 | 0.02 | 1.10194 | 0.00000 | 0.00000 | ||
| 19020 | 2016.03.08 10:50 | modify | 4249 | 0.02 | 1.10194 | 1.09129 | 1.10379 | ||
| 19021 | 2016.03.08 10:50 | modify | 4247 | 0.01 | 1.10298 | 1.09198 | 1.10379 | ||
| 19022 | 2016.03.08 10:50 | modify | 4246 | 0.16 | 1.10182 | 1.11186 | 1.09946 | ||
| 19023 | 2016.03.08 10:50 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.09946 | ||
| 19024 | 2016.03.08 10:50 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09946 | ||
| 19025 | 2016.03.08 11:00 | close | 4247 | 0.01 | 1.10273 | 1.09198 | 1.10379 | -0.25 | 24305.47 |
| 19026 | 2016.03.08 11:00 | close | 4249 | 0.02 | 1.10273 | 1.09129 | 1.10379 | 1.58 | 24307.05 |
| 19027 | 2016.03.08 11:05 | sell | 4250 | 0.22 | 1.10322 | 0.00000 | 0.00000 | ||
| 19028 | 2016.03.08 11:05 | modify | 4250 | 0.22 | 1.10322 | 1.11317 | 1.10067 | ||
| 19029 | 2016.03.08 11:05 | modify | 4246 | 0.16 | 1.10182 | 1.11186 | 1.10067 | ||
| 19030 | 2016.03.08 11:05 | modify | 4233 | 0.02 | 1.09677 | 1.10740 | 1.10067 | ||
| 19031 | 2016.03.08 11:05 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.10067 | ||
| 19032 | 2016.03.08 11:15 | buy | 4251 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 19033 | 2016.03.08 11:15 | modify | 4251 | 0.01 | 1.10309 | 1.09209 | 1.10459 | ||
| 19034 | 2016.03.08 11:25 | close | 4233 | 0.02 | 1.10250 | 1.10740 | 1.10067 | -11.43 | 24295.62 |
| 19035 | 2016.03.08 11:25 | close | 4250 | 0.22 | 1.10250 | 1.11317 | 1.10067 | 15.84 | 24311.46 |
| 19036 | 2016.03.08 11:25 | modify | 4246 | 0.16 | 1.10182 | 1.11186 | 1.09996 | ||
| 19037 | 2016.03.08 11:25 | modify | 4231 | 0.01 | 1.09565 | 1.10665 | 1.09996 | ||
| 19038 | 2016.03.08 11:35 | buy | 4252 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
| 19039 | 2016.03.08 11:35 | modify | 4252 | 0.02 | 1.10201 | 1.09137 | 1.10387 | ||
| 19040 | 2016.03.08 11:35 | modify | 4251 | 0.01 | 1.10309 | 1.09209 | 1.10387 | ||
| 19041 | 2016.03.08 12:25 | close | 4251 | 0.01 | 1.10257 | 1.09209 | 1.10387 | -0.52 | 24310.94 |
| 19042 | 2016.03.08 12:25 | close | 4252 | 0.02 | 1.10257 | 1.09137 | 1.10387 | 1.12 | 24312.06 |
| 19043 | 2016.03.08 12:35 | buy | 4253 | 0.01 | 1.10194 | 0.00000 | 0.00000 | ||
| 19044 | 2016.03.08 12:35 | modify | 4253 | 0.01 | 1.10194 | 1.09094 | 1.10344 | ||
| 19045 | 2016.03.08 12:40 | close | 4231 | 0.01 | 1.10137 | 1.10665 | 1.09996 | -5.70 | 24306.35 |
| 19046 | 2016.03.08 12:40 | close | 4246 | 0.16 | 1.10137 | 1.11186 | 1.09996 | 7.20 | 24313.55 |
| 19047 | 2016.03.08 12:45 | buy | 4254 | 0.02 | 1.10087 | 0.00000 | 0.00000 | ||
| 19048 | 2016.03.08 12:45 | modify | 4254 | 0.02 | 1.10087 | 1.09023 | 1.10273 | ||
| 19049 | 2016.03.08 12:45 | modify | 4253 | 0.01 | 1.10194 | 1.09094 | 1.10273 | ||
| 19050 | 2016.03.08 12:50 | sell | 4255 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 19051 | 2016.03.08 12:50 | modify | 4255 | 0.01 | 1.10098 | 1.11198 | 1.09948 | ||
| 19052 | 2016.03.08 13:00 | close | 4253 | 0.01 | 1.10163 | 1.09094 | 1.10273 | -0.31 | 24313.24 |
| 19053 | 2016.03.08 13:00 | close | 4254 | 0.02 | 1.10163 | 1.09023 | 1.10273 | 1.52 | 24314.76 |
| 19054 | 2016.03.08 13:05 | buy | 4256 | 0.01 | 1.10100 | 0.00000 | 0.00000 | ||
| 19055 | 2016.03.08 13:05 | modify | 4256 | 0.01 | 1.10100 | 1.09000 | 1.10250 | ||
| 19056 | 2016.03.08 14:30 | sell | 4257 | 0.02 | 1.10238 | 0.00000 | 0.00000 | ||
| 19057 | 2016.03.08 14:30 | modify | 4257 | 0.02 | 1.10238 | 1.11291 | 1.10041 | ||
| 19058 | 2016.03.08 14:30 | modify | 4256 | 0.01 | 1.10100 | 1.10100 | 1.10250 | ||
| 19059 | 2016.03.08 14:30 | modify | 4255 | 0.01 | 1.10098 | 1.11198 | 1.10041 | ||
| 19060 | 2016.03.08 14:35 | t/p | 4256 | 0.01 | 1.10250 | 1.10100 | 1.10250 | 1.50 | 24316.26 |
| 19061 | 2016.03.08 14:35 | buy | 4258 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 19062 | 2016.03.08 14:35 | modify | 4258 | 0.01 | 1.10207 | 1.09107 | 1.10357 | ||
| 19063 | 2016.03.08 15:00 | close | 4255 | 0.01 | 1.10147 | 1.11198 | 1.10041 | -0.49 | 24315.77 |
| 19064 | 2016.03.08 15:00 | close | 4257 | 0.02 | 1.10147 | 1.11291 | 1.10041 | 1.82 | 24317.59 |
| 19065 | 2016.03.08 15:05 | sell | 4259 | 0.01 | 1.10178 | 0.00000 | 0.00000 | ||
| 19066 | 2016.03.08 15:05 | modify | 4259 | 0.01 | 1.10178 | 1.11278 | 1.10028 | ||
| 19067 | 2016.03.08 15:20 | t/p | 4258 | 0.01 | 1.10357 | 1.09107 | 1.10357 | 1.50 | 24319.09 |
| 19068 | 2016.03.08 15:20 | sell | 4260 | 0.02 | 1.10279 | 0.00000 | 0.00000 | ||
| 19069 | 2016.03.08 15:20 | modify | 4260 | 0.02 | 1.10279 | 1.11345 | 1.10095 | ||
| 19070 | 2016.03.08 15:20 | modify | 4259 | 0.01 | 1.10178 | 1.11278 | 1.10095 | ||
| 19071 | 2016.03.08 15:30 | close | 4259 | 0.01 | 1.10240 | 1.11278 | 1.10095 | -0.62 | 24318.47 |
| 19072 | 2016.03.08 15:30 | close | 4260 | 0.02 | 1.10240 | 1.11345 | 1.10095 | 0.78 | 24319.25 |
| 19073 | 2016.03.08 15:30 | buy | 4261 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 19074 | 2016.03.08 15:30 | modify | 4261 | 0.01 | 1.10240 | 1.09140 | 1.10390 | ||
| 19075 | 2016.03.08 15:35 | sell | 4262 | 0.01 | 1.10223 | 0.00000 | 0.00000 | ||
| 19076 | 2016.03.08 15:35 | modify | 4262 | 0.01 | 1.10223 | 1.11323 | 1.10073 | ||
| 19077 | 2016.03.08 16:15 | sell | 4263 | 0.02 | 1.10339 | 0.00000 | 0.00000 | ||
| 19078 | 2016.03.08 16:15 | modify | 4263 | 0.02 | 1.10339 | 1.11400 | 1.10150 | ||
| 19079 | 2016.03.08 16:15 | modify | 4262 | 0.01 | 1.10223 | 1.11323 | 1.10150 | ||
| 19080 | 2016.03.08 16:20 | t/p | 4261 | 0.01 | 1.10390 | 1.09140 | 1.10390 | 1.50 | 24320.75 |
| 19081 | 2016.03.08 16:30 | sell | 4264 | 0.04 | 1.10468 | 0.00000 | 0.00000 | ||
| 19082 | 2016.03.08 16:30 | modify | 4264 | 0.04 | 1.10468 | 1.11496 | 1.10246 | ||
| 19083 | 2016.03.08 16:30 | modify | 4263 | 0.02 | 1.10339 | 1.11400 | 1.10246 | ||
| 19084 | 2016.03.08 16:30 | modify | 4262 | 0.01 | 1.10223 | 1.11323 | 1.10246 | ||
| 19085 | 2016.03.08 16:40 | buy | 4265 | 0.01 | 1.10481 | 0.00000 | 0.00000 | ||
| 19086 | 2016.03.08 16:40 | modify | 4265 | 0.01 | 1.10481 | 1.09381 | 1.10631 | ||
| 19087 | 2016.03.08 17:10 | close | 4262 | 0.01 | 1.10371 | 1.11323 | 1.10246 | -1.48 | 24319.27 |
| 19088 | 2016.03.08 17:10 | close | 4264 | 0.04 | 1.10371 | 1.11496 | 1.10246 | 3.88 | 24323.15 |
| 19089 | 2016.03.08 17:10 | buy | 4266 | 0.02 | 1.10371 | 0.00000 | 0.00000 | ||
| 19090 | 2016.03.08 17:10 | modify | 4266 | 0.02 | 1.10371 | 1.09308 | 1.10558 | ||
| 19091 | 2016.03.08 17:10 | modify | 4265 | 0.01 | 1.10481 | 1.09381 | 1.10558 | ||
| 19092 | 2016.03.08 17:10 | modify | 4263 | 0.02 | 1.10339 | 1.11400 | 1.10189 | ||
| 19093 | 2016.03.08 17:45 | close | 4265 | 0.01 | 1.10448 | 1.09381 | 1.10558 | -0.33 | 24322.82 |
| 19094 | 2016.03.08 17:45 | close | 4266 | 0.02 | 1.10448 | 1.09308 | 1.10558 | 1.54 | 24324.36 |
| 19095 | 2016.03.08 17:45 | sell | 4267 | 0.03 | 1.10448 | 0.00000 | 0.00000 | ||
| 19096 | 2016.03.08 17:45 | modify | 4267 | 0.03 | 1.10448 | 1.11504 | 1.10254 | ||
| 19097 | 2016.03.08 17:45 | modify | 4263 | 0.02 | 1.10339 | 1.11400 | 1.10254 | ||
| 19098 | 2016.03.08 18:00 | sell | 4268 | 0.06 | 1.10567 | 0.00000 | 0.00000 | ||
| 19099 | 2016.03.08 18:00 | modify | 4268 | 0.06 | 1.10567 | 1.11593 | 1.10343 | ||
| 19100 | 2016.03.08 18:00 | modify | 4267 | 0.03 | 1.10448 | 1.11504 | 1.10343 | ||
| 19101 | 2016.03.08 18:00 | modify | 4263 | 0.02 | 1.10339 | 1.11400 | 1.10343 | ||
| 19102 | 2016.03.08 18:05 | close | 4263 | 0.02 | 1.10472 | 1.11400 | 1.10343 | -2.66 | 24321.70 |
| 19103 | 2016.03.08 18:05 | close | 4268 | 0.06 | 1.10472 | 1.11593 | 1.10343 | 5.70 | 24327.40 |
| 19104 | 2016.03.08 18:05 | buy | 4269 | 0.01 | 1.10472 | 0.00000 | 0.00000 | ||
| 19105 | 2016.03.08 18:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10622 | ||
| 19106 | 2016.03.08 18:05 | modify | 4267 | 0.03 | 1.10448 | 1.11504 | 1.10298 | ||
| 19107 | 2016.03.08 18:40 | buy | 4270 | 0.02 | 1.10366 | 0.00000 | 0.00000 | ||
| 19108 | 2016.03.08 18:40 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10551 | ||
| 19109 | 2016.03.08 18:40 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10551 | ||
| 19110 | 2016.03.08 18:45 | t/p | 4267 | 0.03 | 1.10298 | 1.11504 | 1.10298 | 4.50 | 24331.90 |
| 19111 | 2016.03.08 18:50 | sell | 4271 | 0.01 | 1.10303 | 0.00000 | 0.00000 | ||
| 19112 | 2016.03.08 18:50 | modify | 4271 | 0.01 | 1.10303 | 1.11403 | 1.10153 | ||
| 19113 | 2016.03.08 19:20 | buy | 4272 | 0.04 | 1.10256 | 0.00000 | 0.00000 | ||
| 19114 | 2016.03.08 19:20 | modify | 4272 | 0.04 | 1.10256 | 1.09218 | 1.10468 | ||
| 19115 | 2016.03.08 19:20 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10468 | ||
| 19116 | 2016.03.08 19:20 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10468 | ||
| 19117 | 2016.03.08 19:30 | t/p | 4271 | 0.01 | 1.10153 | 1.11403 | 1.10153 | 1.50 | 24333.40 |
| 19118 | 2016.03.08 19:35 | sell | 4273 | 0.01 | 1.10173 | 0.00000 | 0.00000 | ||
| 19119 | 2016.03.08 19:35 | modify | 4273 | 0.01 | 1.10173 | 1.11273 | 1.10023 | ||
| 19120 | 2016.03.08 20:05 | buy | 4274 | 0.08 | 1.10145 | 0.00000 | 0.00000 | ||
| 19121 | 2016.03.08 20:05 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10376 | ||
| 19122 | 2016.03.08 20:05 | modify | 4272 | 0.04 | 1.10256 | 1.09218 | 1.10376 | ||
| 19123 | 2016.03.08 20:05 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10376 | ||
| 19124 | 2016.03.08 20:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10376 | ||
| 19125 | 2016.03.08 20:25 | t/p | 4273 | 0.01 | 1.10023 | 1.11273 | 1.10023 | 1.50 | 24334.90 |
| 19126 | 2016.03.08 20:35 | buy | 4275 | 0.15 | 1.10040 | 0.00000 | 0.00000 | ||
| 19127 | 2016.03.08 20:35 | modify | 4275 | 0.15 | 1.10040 | 1.09033 | 1.10283 | ||
| 19128 | 2016.03.08 20:35 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10283 | ||
| 19129 | 2016.03.08 20:35 | modify | 4272 | 0.04 | 1.10256 | 1.09218 | 1.10283 | ||
| 19130 | 2016.03.08 20:35 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10283 | ||
| 19131 | 2016.03.08 20:35 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10283 | ||
| 19132 | 2016.03.08 20:50 | sell | 4276 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 19133 | 2016.03.08 20:50 | modify | 4276 | 0.01 | 1.10009 | 1.11109 | 1.09859 | ||
| 19134 | 2016.03.08 22:20 | close | 4272 | 0.04 | 1.10097 | 1.09218 | 1.10283 | -6.36 | 24328.54 |
| 19135 | 2016.03.08 22:20 | close | 4275 | 0.15 | 1.10097 | 1.09033 | 1.10283 | 8.55 | 24337.09 |
| 19136 | 2016.03.08 22:20 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10365 | ||
| 19137 | 2016.03.08 22:20 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10365 | ||
| 19138 | 2016.03.08 22:20 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10365 | ||
| 19139 | 2016.03.09 01:25 | buy | 4277 | 0.11 | 1.10042 | 0.00000 | 0.00000 | ||
| 19140 | 2016.03.09 01:25 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10278 | ||
| 19141 | 2016.03.09 01:25 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10278 | ||
| 19142 | 2016.03.09 01:25 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10278 | ||
| 19143 | 2016.03.09 01:25 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10278 | ||
| 19144 | 2016.03.09 03:10 | buy | 4278 | 0.22 | 1.09940 | 0.00000 | 0.00000 | ||
| 19145 | 2016.03.09 03:10 | modify | 4278 | 0.22 | 1.09940 | 1.08934 | 1.10184 | ||
| 19146 | 2016.03.09 03:10 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10184 | ||
| 19147 | 2016.03.09 03:10 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10184 | ||
| 19148 | 2016.03.09 03:10 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10184 | ||
| 19149 | 2016.03.09 03:10 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10184 | ||
| 19150 | 2016.03.09 03:30 | t/p | 4276 | 0.01 | 1.09859 | 1.11109 | 1.09859 | 1.52 | 24338.61 |
| 19151 | 2016.03.09 03:45 | sell | 4279 | 0.01 | 1.09780 | 0.00000 | 0.00000 | ||
| 19152 | 2016.03.09 03:45 | modify | 4279 | 0.01 | 1.09780 | 1.10880 | 1.09630 | ||
| 19153 | 2016.03.09 04:05 | buy | 4280 | 0.49 | 1.09813 | 0.00000 | 0.00000 | ||
| 19154 | 2016.03.09 04:05 | modify | 4280 | 0.49 | 1.09813 | 1.08818 | 1.10068 | ||
| 19155 | 2016.03.09 04:05 | modify | 4278 | 0.22 | 1.09940 | 1.08934 | 1.10068 | ||
| 19156 | 2016.03.09 04:05 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10068 | ||
| 19157 | 2016.03.09 04:05 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10068 | ||
| 19158 | 2016.03.09 04:05 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10068 | ||
| 19159 | 2016.03.09 04:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10068 | ||
| 19160 | 2016.03.09 06:25 | buy | 4281 | 0.99 | 1.09705 | 0.00000 | 0.00000 | ||
| 19161 | 2016.03.09 06:25 | modify | 4281 | 0.99 | 1.09705 | 1.08708 | 1.09958 | ||
| 19162 | 2016.03.09 06:25 | modify | 4280 | 0.49 | 1.09813 | 1.08818 | 1.09958 | ||
| 19163 | 2016.03.09 06:25 | modify | 4278 | 0.22 | 1.09940 | 1.08934 | 1.09958 | ||
| 19164 | 2016.03.09 06:25 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.09958 | ||
| 19165 | 2016.03.09 06:25 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.09958 | ||
| 19166 | 2016.03.09 06:25 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09958 | ||
| 19167 | 2016.03.09 06:25 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09958 | ||
| 19168 | 2016.03.09 08:15 | close | 4278 | 0.22 | 1.09772 | 1.08934 | 1.09958 | -36.96 | 24301.65 |
| 19169 | 2016.03.09 08:15 | close | 4281 | 0.99 | 1.09772 | 1.08708 | 1.09958 | 66.33 | 24367.98 |
| 19170 | 2016.03.09 08:15 | modify | 4280 | 0.49 | 1.09813 | 1.08818 | 1.10061 | ||
| 19171 | 2016.03.09 08:15 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10061 | ||
| 19172 | 2016.03.09 08:15 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10061 | ||
| 19173 | 2016.03.09 08:15 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10061 | ||
| 19174 | 2016.03.09 08:15 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10061 | ||
| 19175 | 2016.03.09 10:15 | buy | 4282 | 0.88 | 1.09659 | 0.00000 | 0.00000 | ||
| 19176 | 2016.03.09 10:15 | modify | 4282 | 0.88 | 1.09659 | 1.08671 | 1.09921 | ||
| 19177 | 2016.03.09 10:15 | modify | 4280 | 0.49 | 1.09813 | 1.08818 | 1.09921 | ||
| 19178 | 2016.03.09 10:15 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.09921 | ||
| 19179 | 2016.03.09 10:15 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.09921 | ||
| 19180 | 2016.03.09 10:15 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09921 | ||
| 19181 | 2016.03.09 10:15 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09921 | ||
| 19182 | 2016.03.09 10:20 | t/p | 4279 | 0.01 | 1.09630 | 1.10880 | 1.09630 | 1.50 | 24369.48 |
| 19183 | 2016.03.09 10:25 | sell | 4283 | 0.01 | 1.09661 | 0.00000 | 0.00000 | ||
| 19184 | 2016.03.09 10:25 | modify | 4283 | 0.01 | 1.09661 | 1.10761 | 1.09511 | ||
| 19185 | 2016.03.09 10:55 | close | 4280 | 0.49 | 1.09735 | 1.08818 | 1.09921 | -38.22 | 24331.26 |
| 19186 | 2016.03.09 10:55 | close | 4282 | 0.88 | 1.09735 | 1.08671 | 1.09921 | 66.88 | 24398.14 |
| 19187 | 2016.03.09 10:55 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10278 | ||
| 19188 | 2016.03.09 10:55 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10278 | ||
| 19189 | 2016.03.09 10:55 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10278 | ||
| 19190 | 2016.03.09 10:55 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10278 | ||
| 19191 | 2016.03.09 11:05 | buy | 4284 | 0.40 | 1.09767 | 0.00000 | 0.00000 | ||
| 19192 | 2016.03.09 11:05 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.10045 | ||
| 19193 | 2016.03.09 11:05 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.10045 | ||
| 19194 | 2016.03.09 11:05 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10045 | ||
| 19195 | 2016.03.09 11:05 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10045 | ||
| 19196 | 2016.03.09 11:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10045 | ||
| 19197 | 2016.03.09 11:10 | sell | 4285 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
| 19198 | 2016.03.09 11:10 | modify | 4285 | 0.02 | 1.09765 | 1.10830 | 1.09580 | ||
| 19199 | 2016.03.09 11:10 | modify | 4283 | 0.01 | 1.09661 | 1.10761 | 1.09580 | ||
| 19200 | 2016.03.09 11:35 | close | 4283 | 0.01 | 1.09727 | 1.10761 | 1.09580 | -0.66 | 24397.48 |
| 19201 | 2016.03.09 11:35 | close | 4285 | 0.02 | 1.09727 | 1.10830 | 1.09580 | 0.76 | 24398.24 |
| 19202 | 2016.03.09 11:50 | sell | 4286 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 19203 | 2016.03.09 11:50 | modify | 4286 | 0.01 | 1.09695 | 1.10795 | 1.09545 | ||
| 19204 | 2016.03.09 12:05 | buy | 4287 | 0.73 | 1.09660 | 0.00000 | 0.00000 | ||
| 19205 | 2016.03.09 12:05 | modify | 4287 | 0.73 | 1.09660 | 1.08668 | 1.09918 | ||
| 19206 | 2016.03.09 12:05 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.09918 | ||
| 19207 | 2016.03.09 12:05 | modify | 4277 | 0.11 | 1.10042 | 1.09028 | 1.09918 | ||
| 19208 | 2016.03.09 12:05 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.09918 | ||
| 19209 | 2016.03.09 12:05 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09918 | ||
| 19210 | 2016.03.09 12:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09918 | ||
| 19211 | 2016.03.09 12:25 | close | 4277 | 0.11 | 1.09715 | 1.09028 | 1.09918 | -35.97 | 24362.27 |
| 19212 | 2016.03.09 12:25 | close | 4287 | 0.73 | 1.09715 | 1.08668 | 1.09918 | 40.15 | 24402.42 |
| 19213 | 2016.03.09 12:25 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.10014 | ||
| 19214 | 2016.03.09 12:25 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.10014 | ||
| 19215 | 2016.03.09 12:25 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.10014 | ||
| 19216 | 2016.03.09 12:25 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10014 | ||
| 19217 | 2016.03.09 12:45 | buy | 4288 | 0.55 | 1.09650 | 0.00000 | 0.00000 | ||
| 19218 | 2016.03.09 12:45 | modify | 4288 | 0.55 | 1.09650 | 1.08653 | 1.09903 | ||
| 19219 | 2016.03.09 12:45 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.09903 | ||
| 19220 | 2016.03.09 12:45 | modify | 4274 | 0.08 | 1.10145 | 1.09126 | 1.09903 | ||
| 19221 | 2016.03.09 12:45 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09903 | ||
| 19222 | 2016.03.09 12:45 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09903 | ||
| 19223 | 2016.03.09 14:05 | close | 4274 | 0.08 | 1.09722 | 1.09126 | 1.09903 | -34.28 | 24368.14 |
| 19224 | 2016.03.09 14:05 | close | 4288 | 0.55 | 1.09722 | 1.08653 | 1.09903 | 39.60 | 24407.74 |
| 19225 | 2016.03.09 14:05 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.09961 | ||
| 19226 | 2016.03.09 14:05 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09961 | ||
| 19227 | 2016.03.09 14:05 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09961 | ||
| 19228 | 2016.03.09 15:20 | buy | 4289 | 0.34 | 1.09662 | 0.00000 | 0.00000 | ||
| 19229 | 2016.03.09 15:20 | modify | 4289 | 0.34 | 1.09662 | 1.08645 | 1.09895 | ||
| 19230 | 2016.03.09 15:20 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.09895 | ||
| 19231 | 2016.03.09 15:20 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09895 | ||
| 19232 | 2016.03.09 15:20 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09895 | ||
| 19233 | 2016.03.09 15:45 | t/p | 4286 | 0.01 | 1.09545 | 1.10795 | 1.09545 | 1.50 | 24409.24 |
| 19234 | 2016.03.09 15:45 | buy | 4290 | 0.79 | 1.09540 | 0.00000 | 0.00000 | ||
| 19235 | 2016.03.09 15:45 | modify | 4290 | 0.79 | 1.09540 | 1.08541 | 1.09791 | ||
| 19236 | 2016.03.09 15:45 | modify | 4289 | 0.34 | 1.09662 | 1.08645 | 1.09791 | ||
| 19237 | 2016.03.09 15:45 | modify | 4284 | 0.40 | 1.09767 | 1.08795 | 1.09791 | ||
| 19238 | 2016.03.09 15:45 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09791 | ||
| 19239 | 2016.03.09 15:45 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09791 | ||
| 19240 | 2016.03.09 16:05 | sell | 4291 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 19241 | 2016.03.09 16:05 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09399 | ||
| 19242 | 2016.03.09 17:00 | close | 4284 | 0.40 | 1.09633 | 1.08795 | 1.09791 | -53.60 | 24355.64 |
| 19243 | 2016.03.09 17:00 | close | 4290 | 0.79 | 1.09633 | 1.08541 | 1.09791 | 73.47 | 24429.11 |
| 19244 | 2016.03.09 17:00 | modify | 4289 | 0.34 | 1.09662 | 1.08645 | 1.09872 | ||
| 19245 | 2016.03.09 17:00 | modify | 4270 | 0.02 | 1.10366 | 1.09301 | 1.09872 | ||
| 19246 | 2016.03.09 17:00 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.09872 | ||
| 19247 | 2016.03.09 17:05 | sell | 4292 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
| 19248 | 2016.03.09 17:05 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09468 | ||
| 19249 | 2016.03.09 17:05 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09468 | ||
| 19250 | 2016.03.09 17:15 | close | 4270 | 0.02 | 1.09743 | 1.09301 | 1.09872 | -12.57 | 24416.54 |
| 19251 | 2016.03.09 17:15 | close | 4289 | 0.34 | 1.09743 | 1.08645 | 1.09872 | 27.54 | 24444.08 |
| 19252 | 2016.03.09 17:15 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10622 | ||
| 19253 | 2016.03.09 17:20 | sell | 4293 | 0.04 | 1.09807 | 0.00000 | 0.00000 | ||
| 19254 | 2016.03.09 17:20 | modify | 4293 | 0.04 | 1.09807 | 1.10826 | 1.09576 | ||
| 19255 | 2016.03.09 17:20 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09576 | ||
| 19256 | 2016.03.09 17:20 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09576 | ||
| 19257 | 2016.03.09 17:25 | buy | 4294 | 0.05 | 1.09806 | 0.00000 | 0.00000 | ||
| 19258 | 2016.03.09 17:25 | modify | 4294 | 0.05 | 1.09806 | 1.08817 | 1.10067 | ||
| 19259 | 2016.03.09 17:25 | modify | 4269 | 0.01 | 1.10472 | 1.09372 | 1.10067 | ||
| 19260 | 2016.03.09 17:35 | close | 4269 | 0.01 | 1.09985 | 1.09372 | 1.10067 | -4.93 | 24439.15 |
| 19261 | 2016.03.09 17:35 | close | 4294 | 0.05 | 1.09985 | 1.08817 | 1.10067 | 8.95 | 24448.10 |
| 19262 | 2016.03.09 17:35 | sell | 4295 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
| 19263 | 2016.03.09 17:35 | modify | 4295 | 0.10 | 1.09985 | 1.10978 | 1.09728 | ||
| 19264 | 2016.03.09 17:35 | modify | 4293 | 0.04 | 1.09807 | 1.10826 | 1.09728 | ||
| 19265 | 2016.03.09 17:35 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09728 | ||
| 19266 | 2016.03.09 17:35 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09728 | ||
| 19267 | 2016.03.09 17:45 | buy | 4296 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 19268 | 2016.03.09 17:45 | modify | 4296 | 0.01 | 1.10056 | 1.08956 | 1.10206 | ||
| 19269 | 2016.03.09 18:05 | sell | 4297 | 0.21 | 1.10119 | 0.00000 | 0.00000 | ||
| 19270 | 2016.03.09 18:05 | modify | 4297 | 0.21 | 1.10119 | 1.11111 | 1.09861 | ||
| 19271 | 2016.03.09 18:05 | modify | 4295 | 0.10 | 1.09985 | 1.10978 | 1.09861 | ||
| 19272 | 2016.03.09 18:05 | modify | 4293 | 0.04 | 1.09807 | 1.10826 | 1.09861 | ||
| 19273 | 2016.03.09 18:05 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09861 | ||
| 19274 | 2016.03.09 18:05 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09861 | ||
| 19275 | 2016.03.09 18:15 | t/p | 4296 | 0.01 | 1.10206 | 1.08956 | 1.10206 | 1.50 | 24449.60 |
| 19276 | 2016.03.09 18:15 | buy | 4298 | 0.01 | 1.10171 | 0.00000 | 0.00000 | ||
| 19277 | 2016.03.09 18:15 | modify | 4298 | 0.01 | 1.10171 | 1.09071 | 1.10321 | ||
| 19278 | 2016.03.09 18:55 | sell | 4299 | 0.41 | 1.10222 | 0.00000 | 0.00000 | ||
| 19279 | 2016.03.09 18:55 | modify | 4299 | 0.41 | 1.10222 | 1.11221 | 1.09971 | ||
| 19280 | 2016.03.09 18:55 | modify | 4297 | 0.21 | 1.10119 | 1.11111 | 1.09971 | ||
| 19281 | 2016.03.09 18:55 | modify | 4295 | 0.10 | 1.09985 | 1.10978 | 1.09971 | ||
| 19282 | 2016.03.09 18:55 | modify | 4293 | 0.04 | 1.09807 | 1.10826 | 1.09971 | ||
| 19283 | 2016.03.09 18:55 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09971 | ||
| 19284 | 2016.03.09 18:55 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09971 | ||
| 19285 | 2016.03.09 19:50 | t/p | 4298 | 0.01 | 1.10321 | 1.09071 | 1.10321 | 1.50 | 24451.10 |
| 19286 | 2016.03.09 20:00 | buy | 4300 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 19287 | 2016.03.09 20:00 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10444 | ||
| 19288 | 2016.03.09 21:05 | buy | 4301 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
| 19289 | 2016.03.09 21:05 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.10369 | ||
| 19290 | 2016.03.09 21:05 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10369 | ||
| 19291 | 2016.03.09 21:10 | close | 4295 | 0.10 | 1.10136 | 1.10978 | 1.09971 | -15.10 | 24436.00 |
| 19292 | 2016.03.09 21:10 | close | 4299 | 0.41 | 1.10136 | 1.11221 | 1.09971 | 35.26 | 24471.26 |
| 19293 | 2016.03.09 21:10 | modify | 4297 | 0.21 | 1.10119 | 1.11111 | 1.09871 | ||
| 19294 | 2016.03.09 21:10 | modify | 4293 | 0.04 | 1.09807 | 1.10826 | 1.09871 | ||
| 19295 | 2016.03.09 21:10 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09871 | ||
| 19296 | 2016.03.09 21:10 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09871 | ||
| 19297 | 2016.03.09 21:50 | close | 4293 | 0.04 | 1.10064 | 1.10826 | 1.09871 | -10.28 | 24460.98 |
| 19298 | 2016.03.09 21:50 | close | 4297 | 0.21 | 1.10064 | 1.11111 | 1.09871 | 11.55 | 24472.53 |
| 19299 | 2016.03.09 21:50 | buy | 4302 | 0.04 | 1.10064 | 0.00000 | 0.00000 | ||
| 19300 | 2016.03.09 21:50 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.10280 | ||
| 19301 | 2016.03.09 21:50 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.10280 | ||
| 19302 | 2016.03.09 21:50 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10280 | ||
| 19303 | 2016.03.09 21:50 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09468 | ||
| 19304 | 2016.03.09 21:50 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09468 | ||
| 19305 | 2016.03.09 22:05 | sell | 4303 | 0.08 | 1.10057 | 0.00000 | 0.00000 | ||
| 19306 | 2016.03.09 22:05 | modify | 4303 | 0.08 | 1.10057 | 1.11037 | 1.09787 | ||
| 19307 | 2016.03.09 22:05 | modify | 4292 | 0.02 | 1.09652 | 1.10718 | 1.09787 | ||
| 19308 | 2016.03.09 22:05 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09787 | ||
| 19309 | 2016.03.10 01:20 | close | 4292 | 0.02 | 1.09963 | 1.10718 | 1.09787 | -6.12 | 24466.41 |
| 19310 | 2016.03.10 01:20 | close | 4303 | 0.08 | 1.09963 | 1.11037 | 1.09787 | 7.90 | 24474.31 |
| 19311 | 2016.03.10 01:20 | buy | 4304 | 0.08 | 1.09963 | 0.00000 | 0.00000 | ||
| 19312 | 2016.03.10 01:20 | modify | 4304 | 0.08 | 1.09963 | 1.08941 | 1.10191 | ||
| 19313 | 2016.03.10 01:20 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.10191 | ||
| 19314 | 2016.03.10 01:20 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.10191 | ||
| 19315 | 2016.03.10 01:20 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10191 | ||
| 19316 | 2016.03.10 01:20 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09399 | ||
| 19317 | 2016.03.10 01:35 | sell | 4305 | 0.03 | 1.09889 | 0.00000 | 0.00000 | ||
| 19318 | 2016.03.10 01:35 | modify | 4305 | 0.03 | 1.09889 | 1.10904 | 1.09654 | ||
| 19319 | 2016.03.10 01:35 | modify | 4291 | 0.01 | 1.09549 | 1.10649 | 1.09654 | ||
| 19320 | 2016.03.10 02:35 | buy | 4306 | 0.16 | 1.09856 | 0.00000 | 0.00000 | ||
| 19321 | 2016.03.10 02:35 | modify | 4306 | 0.16 | 1.09856 | 1.08846 | 1.10096 | ||
| 19322 | 2016.03.10 02:35 | modify | 4304 | 0.08 | 1.09963 | 1.08941 | 1.10096 | ||
| 19323 | 2016.03.10 02:35 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.10096 | ||
| 19324 | 2016.03.10 02:35 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.10096 | ||
| 19325 | 2016.03.10 02:35 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10096 | ||
| 19326 | 2016.03.10 03:30 | close | 4291 | 0.01 | 1.09792 | 1.10649 | 1.09654 | -2.38 | 24471.93 |
| 19327 | 2016.03.10 03:30 | close | 4305 | 0.03 | 1.09792 | 1.10904 | 1.09654 | 2.91 | 24474.84 |
| 19328 | 2016.03.10 03:40 | sell | 4307 | 0.01 | 1.09793 | 0.00000 | 0.00000 | ||
| 19329 | 2016.03.10 03:40 | modify | 4307 | 0.01 | 1.09793 | 1.10893 | 1.09643 | ||
| 19330 | 2016.03.10 05:55 | buy | 4308 | 0.34 | 1.09735 | 0.00000 | 0.00000 | ||
| 19331 | 2016.03.10 05:55 | modify | 4308 | 0.34 | 1.09735 | 1.08735 | 1.09985 | ||
| 19332 | 2016.03.10 05:55 | modify | 4306 | 0.16 | 1.09856 | 1.08846 | 1.09985 | ||
| 19333 | 2016.03.10 05:55 | modify | 4304 | 0.08 | 1.09963 | 1.08941 | 1.09985 | ||
| 19334 | 2016.03.10 05:55 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.09985 | ||
| 19335 | 2016.03.10 05:55 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09985 | ||
| 19336 | 2016.03.10 05:55 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09985 | ||
| 19337 | 2016.03.10 07:50 | close | 4304 | 0.08 | 1.09787 | 1.08941 | 1.09985 | -14.08 | 24460.76 |
| 19338 | 2016.03.10 07:50 | close | 4308 | 0.34 | 1.09787 | 1.08735 | 1.09985 | 17.68 | 24478.44 |
| 19339 | 2016.03.10 07:50 | modify | 4306 | 0.16 | 1.09856 | 1.08846 | 1.10089 | ||
| 19340 | 2016.03.10 07:50 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.10089 | ||
| 19341 | 2016.03.10 07:50 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.10089 | ||
| 19342 | 2016.03.10 07:50 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10089 | ||
| 19343 | 2016.03.10 09:00 | buy | 4309 | 0.24 | 1.09746 | 0.00000 | 0.00000 | ||
| 19344 | 2016.03.10 09:00 | modify | 4309 | 0.24 | 1.09746 | 1.08741 | 1.09991 | ||
| 19345 | 2016.03.10 09:00 | modify | 4306 | 0.16 | 1.09856 | 1.08846 | 1.09991 | ||
| 19346 | 2016.03.10 09:00 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.09991 | ||
| 19347 | 2016.03.10 09:00 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09991 | ||
| 19348 | 2016.03.10 09:00 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09991 | ||
| 19349 | 2016.03.10 09:35 | t/p | 4307 | 0.01 | 1.09643 | 1.10893 | 1.09643 | 1.50 | 24479.94 |
| 19350 | 2016.03.10 09:35 | buy | 4310 | 0.48 | 1.09641 | 0.00000 | 0.00000 | ||
| 19351 | 2016.03.10 09:35 | modify | 4310 | 0.48 | 1.09641 | 1.08640 | 1.09890 | ||
| 19352 | 2016.03.10 09:35 | modify | 4309 | 0.24 | 1.09746 | 1.08741 | 1.09890 | ||
| 19353 | 2016.03.10 09:35 | modify | 4306 | 0.16 | 1.09856 | 1.08846 | 1.09890 | ||
| 19354 | 2016.03.10 09:35 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.09890 | ||
| 19355 | 2016.03.10 09:35 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09890 | ||
| 19356 | 2016.03.10 09:35 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09890 | ||
| 19357 | 2016.03.10 09:40 | sell | 4311 | 0.01 | 1.09643 | 0.00000 | 0.00000 | ||
| 19358 | 2016.03.10 09:40 | modify | 4311 | 0.01 | 1.09643 | 1.10743 | 1.09493 | ||
| 19359 | 2016.03.10 10:15 | close | 4306 | 0.16 | 1.09728 | 1.08846 | 1.09890 | -20.48 | 24459.46 |
| 19360 | 2016.03.10 10:15 | close | 4310 | 0.48 | 1.09728 | 1.08640 | 1.09890 | 41.76 | 24501.22 |
| 19361 | 2016.03.10 10:15 | modify | 4309 | 0.24 | 1.09746 | 1.08741 | 1.09983 | ||
| 19362 | 2016.03.10 10:15 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.09983 | ||
| 19363 | 2016.03.10 10:15 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09983 | ||
| 19364 | 2016.03.10 10:15 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09983 | ||
| 19365 | 2016.03.10 10:20 | sell | 4312 | 0.02 | 1.09749 | 0.00000 | 0.00000 | ||
| 19366 | 2016.03.10 10:20 | modify | 4312 | 0.02 | 1.09749 | 1.10814 | 1.09564 | ||
| 19367 | 2016.03.10 10:20 | modify | 4311 | 0.01 | 1.09643 | 1.10743 | 1.09564 | ||
| 19368 | 2016.03.10 10:40 | close | 4311 | 0.01 | 1.09709 | 1.10743 | 1.09564 | -0.66 | 24500.56 |
| 19369 | 2016.03.10 10:40 | close | 4312 | 0.02 | 1.09709 | 1.10814 | 1.09564 | 0.80 | 24501.36 |
| 19370 | 2016.03.10 10:50 | sell | 4313 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 19371 | 2016.03.10 10:50 | modify | 4313 | 0.01 | 1.09678 | 1.10778 | 1.09528 | ||
| 19372 | 2016.03.10 11:00 | buy | 4314 | 0.31 | 1.09644 | 0.00000 | 0.00000 | ||
| 19373 | 2016.03.10 11:00 | modify | 4314 | 0.31 | 1.09644 | 1.08638 | 1.09888 | ||
| 19374 | 2016.03.10 11:00 | modify | 4309 | 0.24 | 1.09746 | 1.08741 | 1.09888 | ||
| 19375 | 2016.03.10 11:00 | modify | 4302 | 0.04 | 1.10064 | 1.09030 | 1.09888 | ||
| 19376 | 2016.03.10 11:00 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09888 | ||
| 19377 | 2016.03.10 11:00 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09888 | ||
| 19378 | 2016.03.10 12:05 | close | 4302 | 0.04 | 1.09718 | 1.09030 | 1.09888 | -14.50 | 24486.86 |
| 19379 | 2016.03.10 12:05 | close | 4314 | 0.31 | 1.09718 | 1.08638 | 1.09888 | 22.94 | 24509.80 |
| 19380 | 2016.03.10 12:05 | modify | 4309 | 0.24 | 1.09746 | 1.08741 | 1.09949 | ||
| 19381 | 2016.03.10 12:05 | modify | 4301 | 0.02 | 1.10181 | 1.09119 | 1.09949 | ||
| 19382 | 2016.03.10 12:05 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09949 | ||
| 19383 | 2016.03.10 12:40 | close | 4301 | 0.02 | 1.09814 | 1.09119 | 1.09949 | -7.67 | 24502.13 |
| 19384 | 2016.03.10 12:40 | close | 4309 | 0.24 | 1.09814 | 1.08741 | 1.09949 | 16.32 | 24518.45 |
| 19385 | 2016.03.10 12:40 | sell | 4315 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 19386 | 2016.03.10 12:40 | modify | 4315 | 0.02 | 1.09814 | 1.10869 | 1.09619 | ||
| 19387 | 2016.03.10 12:40 | modify | 4313 | 0.01 | 1.09678 | 1.10778 | 1.09619 | ||
| 19388 | 2016.03.10 12:40 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10444 | ||
| 19389 | 2016.03.10 12:50 | buy | 4316 | 0.04 | 1.09796 | 0.00000 | 0.00000 | ||
| 19390 | 2016.03.10 12:50 | modify | 4316 | 0.04 | 1.09796 | 1.08796 | 1.10046 | ||
| 19391 | 2016.03.10 12:50 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.10046 | ||
| 19392 | 2016.03.10 13:05 | close | 4313 | 0.01 | 1.09757 | 1.10778 | 1.09619 | -0.79 | 24517.66 |
| 19393 | 2016.03.10 13:05 | close | 4315 | 0.02 | 1.09757 | 1.10869 | 1.09619 | 1.14 | 24518.80 |
| 19394 | 2016.03.10 13:15 | buy | 4317 | 0.06 | 1.09696 | 0.00000 | 0.00000 | ||
| 19395 | 2016.03.10 13:15 | modify | 4317 | 0.06 | 1.09696 | 1.08687 | 1.09937 | ||
| 19396 | 2016.03.10 13:15 | modify | 4316 | 0.04 | 1.09796 | 1.08796 | 1.09937 | ||
| 19397 | 2016.03.10 13:15 | modify | 4300 | 0.01 | 1.10294 | 1.09194 | 1.09937 | ||
| 19398 | 2016.03.10 13:25 | sell | 4318 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
| 19399 | 2016.03.10 13:25 | modify | 4318 | 0.01 | 1.09678 | 1.10778 | 1.09528 | ||
| 19400 | 2016.03.10 14:15 | close | 4300 | 0.01 | 1.09817 | 1.09194 | 1.09937 | -4.94 | 24513.87 |
| 19401 | 2016.03.10 14:15 | close | 4317 | 0.06 | 1.09817 | 1.08687 | 1.09937 | 7.26 | 24521.13 |
| 19402 | 2016.03.10 14:15 | sell | 4319 | 0.02 | 1.09817 | 0.00000 | 0.00000 | ||
| 19403 | 2016.03.10 14:15 | modify | 4319 | 0.02 | 1.09817 | 1.10871 | 1.09621 | ||
| 19404 | 2016.03.10 14:15 | modify | 4318 | 0.01 | 1.09678 | 1.10778 | 1.09621 | ||
| 19405 | 2016.03.10 14:15 | modify | 4316 | 0.04 | 1.09796 | 1.08796 | 1.09946 | ||
| 19406 | 2016.03.10 14:35 | t/p | 4318 | 0.01 | 1.09621 | 1.10778 | 1.09621 | 0.57 | 24521.70 |
| 19407 | 2016.03.10 14:35 | t/p | 4319 | 0.02 | 1.09621 | 1.10871 | 1.09621 | 3.92 | 24525.62 |
| 19408 | 2016.03.10 14:35 | buy | 4320 | 0.04 | 1.09669 | 0.00000 | 0.00000 | ||
| 19409 | 2016.03.10 14:35 | modify | 4320 | 0.04 | 1.09669 | 1.08633 | 1.09883 | ||
| 19410 | 2016.03.10 14:35 | modify | 4316 | 0.04 | 1.09796 | 1.08796 | 1.09883 | ||
| 19411 | 2016.03.10 14:40 | sell | 4321 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
| 19412 | 2016.03.10 14:40 | modify | 4321 | 0.01 | 1.09668 | 1.10768 | 1.09518 | ||
| 19413 | 2016.03.10 14:45 | t/p | 4316 | 0.04 | 1.09883 | 1.08796 | 1.09883 | 3.48 | 24529.10 |
| 19414 | 2016.03.10 14:45 | t/p | 4320 | 0.04 | 1.09883 | 1.08633 | 1.09883 | 8.56 | 24537.66 |
| 19415 | 2016.03.10 14:50 | t/p | 4321 | 0.01 | 1.09518 | 1.10768 | 1.09518 | 1.50 | 24539.16 |
| 19416 | 2016.03.10 15:05 | sell | 4322 | 0.01 | 1.08574 | 0.00000 | 0.00000 | ||
| 19417 | 2016.03.10 15:05 | modify | 4322 | 0.01 | 1.08574 | 1.09674 | 1.08424 | ||
| 19418 | 2016.03.10 15:20 | sell | 4323 | 0.02 | 1.08682 | 0.00000 | 0.00000 | ||
| 19419 | 2016.03.10 15:20 | modify | 4323 | 0.02 | 1.08682 | 1.09746 | 1.08496 | ||
| 19420 | 2016.03.10 15:20 | modify | 4322 | 0.01 | 1.08574 | 1.09674 | 1.08496 | ||
| 19421 | 2016.03.10 15:30 | t/p | 4322 | 0.01 | 1.08496 | 1.09674 | 1.08496 | 0.78 | 24539.94 |
| 19422 | 2016.03.10 15:30 | t/p | 4323 | 0.02 | 1.08496 | 1.09746 | 1.08496 | 3.72 | 24543.66 |
| 19423 | 2016.03.10 15:45 | sell | 4324 | 0.01 | 1.08489 | 0.00000 | 0.00000 | ||
| 19424 | 2016.03.10 15:45 | modify | 4324 | 0.01 | 1.08489 | 1.09589 | 1.08339 | ||
| 19425 | 2016.03.10 15:55 | sell | 4325 | 0.04 | 1.08920 | 0.00000 | 0.00000 | ||
| 19426 | 2016.03.10 15:55 | modify | 4325 | 0.04 | 1.08920 | 1.09934 | 1.08684 | ||
| 19427 | 2016.03.10 15:55 | modify | 4324 | 0.01 | 1.08489 | 1.09589 | 1.08684 | ||
| 19428 | 2016.03.10 16:00 | s/l | 4324 | 0.01 | 1.09589 | 1.09589 | 1.08684 | -11.00 | 24532.66 |
| 19429 | 2016.03.10 16:00 | sell | 4326 | 0.07 | 1.09186 | 0.00000 | 0.00000 | ||
| 19430 | 2016.03.10 16:00 | modify | 4326 | 0.07 | 1.09186 | 1.10189 | 1.08939 | ||
| 19431 | 2016.03.10 16:00 | modify | 4325 | 0.04 | 1.08920 | 1.09934 | 1.08939 | ||
| 19432 | 2016.03.10 16:05 | sell | 4327 | 0.22 | 1.09473 | 0.00000 | 0.00000 | ||
| 19433 | 2016.03.10 16:05 | modify | 4327 | 0.22 | 1.09473 | 1.10445 | 1.09195 | ||
| 19434 | 2016.03.10 16:05 | modify | 4326 | 0.07 | 1.09186 | 1.10189 | 1.09195 | ||
| 19435 | 2016.03.10 16:05 | modify | 4325 | 0.04 | 1.08920 | 1.09934 | 1.09195 | ||
| 19436 | 2016.03.10 16:15 | s/l | 4325 | 0.04 | 1.09934 | 1.09934 | 1.09195 | -40.56 | 24492.10 |
| 19437 | 2016.03.10 16:15 | s/l | 4326 | 0.07 | 1.10189 | 1.10189 | 1.09195 | -70.21 | 24421.89 |
| 19438 | 2016.03.10 16:15 | s/l | 4327 | 0.22 | 1.10445 | 1.10445 | 1.09195 | -213.84 | 24208.05 |
| 19439 | 2016.03.10 16:15 | sell | 4328 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 19440 | 2016.03.10 16:15 | modify | 4328 | 0.01 | 1.10643 | 1.11743 | 1.10493 | ||
| 19441 | 2016.03.10 16:20 | t/p | 4328 | 0.01 | 1.10493 | 1.11743 | 1.10493 | 1.50 | 24209.55 |
| 19442 | 2016.03.10 16:20 | buy | 4329 | 0.01 | 1.10384 | 0.00000 | 0.00000 | ||
| 19443 | 2016.03.10 16:20 | modify | 4329 | 0.01 | 1.10384 | 1.09284 | 1.10534 | ||
| 19444 | 2016.03.10 16:25 | buy | 4330 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
| 19445 | 2016.03.10 16:25 | modify | 4330 | 0.02 | 1.10181 | 1.09149 | 1.10399 | ||
| 19446 | 2016.03.10 16:25 | modify | 4329 | 0.01 | 1.10384 | 1.09284 | 1.10399 | ||
| 19447 | 2016.03.10 16:30 | t/p | 4329 | 0.01 | 1.10399 | 1.09284 | 1.10399 | 0.15 | 24209.70 |
| 19448 | 2016.03.10 16:30 | t/p | 4330 | 0.02 | 1.10399 | 1.09149 | 1.10399 | 4.36 | 24214.06 |
| 19449 | 2016.03.10 16:30 | sell | 4331 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 19450 | 2016.03.10 16:30 | modify | 4331 | 0.01 | 1.10180 | 1.11280 | 1.10030 | ||
| 19451 | 2016.03.10 16:35 | sell | 4332 | 0.03 | 1.10399 | 0.00000 | 0.00000 | ||
| 19452 | 2016.03.10 16:35 | modify | 4332 | 0.03 | 1.10399 | 1.11444 | 1.10194 | ||
| 19453 | 2016.03.10 16:35 | modify | 4331 | 0.01 | 1.10180 | 1.11280 | 1.10194 | ||
| 19454 | 2016.03.10 16:40 | buy | 4333 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 19455 | 2016.03.10 16:40 | modify | 4333 | 0.01 | 1.10409 | 1.09309 | 1.10559 | ||
| 19456 | 2016.03.10 16:45 | t/p | 4333 | 0.01 | 1.10559 | 1.09309 | 1.10559 | 1.50 | 24215.56 |
| 19457 | 2016.03.10 16:45 | sell | 4334 | 0.05 | 1.10545 | 0.00000 | 0.00000 | ||
| 19458 | 2016.03.10 16:45 | modify | 4334 | 0.05 | 1.10545 | 1.11556 | 1.10306 | ||
| 19459 | 2016.03.10 16:45 | modify | 4332 | 0.03 | 1.10399 | 1.11444 | 1.10306 | ||
| 19460 | 2016.03.10 16:45 | modify | 4331 | 0.01 | 1.10180 | 1.11280 | 1.10306 | ||
| 19461 | 2016.03.10 16:50 | t/p | 4331 | 0.01 | 1.10306 | 1.11280 | 1.10306 | -1.26 | 24214.30 |
| 19462 | 2016.03.10 16:50 | t/p | 4332 | 0.03 | 1.10306 | 1.11444 | 1.10306 | 2.79 | 24217.09 |
| 19463 | 2016.03.10 16:50 | t/p | 4334 | 0.05 | 1.10306 | 1.11556 | 1.10306 | 11.95 | 24229.04 |
| 19464 | 2016.03.10 16:50 | buy | 4335 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 19465 | 2016.03.10 16:50 | modify | 4335 | 0.01 | 1.10259 | 1.09159 | 1.10409 | ||
| 19466 | 2016.03.10 16:55 | t/p | 4335 | 0.01 | 1.10409 | 1.09159 | 1.10409 | 1.50 | 24230.54 |
| 19467 | 2016.03.10 16:55 | sell | 4336 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 19468 | 2016.03.10 16:55 | modify | 4336 | 0.01 | 1.10322 | 1.11422 | 1.10172 | ||
| 19469 | 2016.03.10 17:05 | sell | 4337 | 0.03 | 1.10685 | 0.00000 | 0.00000 | ||
| 19470 | 2016.03.10 17:05 | modify | 4337 | 0.03 | 1.10685 | 1.11694 | 1.10444 | ||
| 19471 | 2016.03.10 17:05 | modify | 4336 | 0.01 | 1.10322 | 1.11422 | 1.10444 | ||
| 19472 | 2016.03.10 17:10 | sell | 4338 | 0.14 | 1.11259 | 0.00000 | 0.00000 | ||
| 19473 | 2016.03.10 17:10 | modify | 4338 | 0.14 | 1.11259 | 1.12211 | 1.10961 | ||
| 19474 | 2016.03.10 17:10 | modify | 4337 | 0.03 | 1.10685 | 1.11694 | 1.10961 | ||
| 19475 | 2016.03.10 17:10 | modify | 4336 | 0.01 | 1.10322 | 1.11422 | 1.10961 | ||
| 19476 | 2016.03.10 17:15 | close | 4337 | 0.03 | 1.11135 | 1.11694 | 1.10961 | -13.50 | 24217.04 |
| 19477 | 2016.03.10 17:15 | close | 4338 | 0.14 | 1.11135 | 1.12211 | 1.10961 | 17.36 | 24234.40 |
| 19478 | 2016.03.10 17:15 | buy | 4339 | 0.01 | 1.11135 | 0.00000 | 0.00000 | ||
| 19479 | 2016.03.10 17:15 | modify | 4339 | 0.01 | 1.11135 | 1.10035 | 1.11285 | ||
| 19480 | 2016.03.10 17:15 | modify | 4336 | 0.01 | 1.10322 | 1.11422 | 1.10172 | ||
| 19481 | 2016.03.10 17:20 | sell | 4340 | 0.05 | 1.11129 | 0.00000 | 0.00000 | ||
| 19482 | 2016.03.10 17:20 | modify | 4340 | 0.05 | 1.11129 | 1.12095 | 1.10845 | ||
| 19483 | 2016.03.10 17:20 | modify | 4336 | 0.01 | 1.10322 | 1.11422 | 1.10845 | ||
| 19484 | 2016.03.10 17:35 | s/l | 4336 | 0.01 | 1.11422 | 1.11422 | 1.10845 | -11.00 | 24223.40 |
| 19485 | 2016.03.10 17:35 | t/p | 4339 | 0.01 | 1.11285 | 1.10035 | 1.11285 | 1.50 | 24224.90 |
| 19486 | 2016.03.10 17:35 | sell | 4341 | 0.08 | 1.11388 | 0.00000 | 0.00000 | ||
| 19487 | 2016.03.10 17:35 | modify | 4341 | 0.08 | 1.11388 | 1.12388 | 1.11138 | ||
| 19488 | 2016.03.10 17:35 | modify | 4340 | 0.05 | 1.11129 | 1.12095 | 1.11138 | ||
| 19489 | 2016.03.10 17:45 | close | 4340 | 0.05 | 1.11271 | 1.12095 | 1.11138 | -7.10 | 24217.80 |
| 19490 | 2016.03.10 17:45 | close | 4341 | 0.08 | 1.11271 | 1.12388 | 1.11138 | 9.36 | 24227.16 |
| 19491 | 2016.03.10 17:45 | buy | 4342 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 19492 | 2016.03.10 17:45 | modify | 4342 | 0.01 | 1.11271 | 1.10171 | 1.11421 | ||
| 19493 | 2016.03.10 17:50 | sell | 4343 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 19494 | 2016.03.10 17:50 | modify | 4343 | 0.01 | 1.11324 | 1.12424 | 1.11174 | ||
| 19495 | 2016.03.10 18:00 | t/p | 4342 | 0.01 | 1.11421 | 1.10171 | 1.11421 | 1.50 | 24228.66 |
| 19496 | 2016.03.10 18:00 | sell | 4344 | 0.02 | 1.11451 | 0.00000 | 0.00000 | ||
| 19497 | 2016.03.10 18:00 | modify | 4344 | 0.02 | 1.11451 | 1.12509 | 1.11259 | ||
| 19498 | 2016.03.10 18:00 | modify | 4343 | 0.01 | 1.11324 | 1.12424 | 1.11259 | ||
| 19499 | 2016.03.10 18:10 | close | 4343 | 0.01 | 1.11399 | 1.12424 | 1.11259 | -0.75 | 24227.91 |
| 19500 | 2016.03.10 18:10 | close | 4344 | 0.02 | 1.11399 | 1.12509 | 1.11259 | 1.04 | 24228.95 |
| 19501 | 2016.03.10 18:10 | buy | 4345 | 0.01 | 1.11399 | 0.00000 | 0.00000 | ||
| 19502 | 2016.03.10 18:10 | modify | 4345 | 0.01 | 1.11399 | 1.10299 | 1.11549 | ||
| 19503 | 2016.03.10 18:15 | sell | 4346 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 19504 | 2016.03.10 18:15 | modify | 4346 | 0.01 | 1.11472 | 1.12572 | 1.11322 | ||
| 19505 | 2016.03.10 18:25 | t/p | 4345 | 0.01 | 1.11549 | 1.10299 | 1.11549 | 1.50 | 24230.45 |
| 19506 | 2016.03.10 18:25 | sell | 4347 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 19507 | 2016.03.10 18:25 | modify | 4347 | 0.02 | 1.11592 | 1.12652 | 1.11402 | ||
| 19508 | 2016.03.10 18:25 | modify | 4346 | 0.01 | 1.11472 | 1.12572 | 1.11402 | ||
| 19509 | 2016.03.10 18:35 | sell | 4348 | 0.06 | 1.11872 | 0.00000 | 0.00000 | ||
| 19510 | 2016.03.10 18:35 | modify | 4348 | 0.06 | 1.11872 | 1.12865 | 1.11615 | ||
| 19511 | 2016.03.10 18:35 | modify | 4347 | 0.02 | 1.11592 | 1.12652 | 1.11615 | ||
| 19512 | 2016.03.10 18:35 | modify | 4346 | 0.01 | 1.11472 | 1.12572 | 1.11615 | ||
| 19513 | 2016.03.10 18:40 | close | 4347 | 0.02 | 1.11742 | 1.12652 | 1.11615 | -3.00 | 24227.45 |
| 19514 | 2016.03.10 18:40 | close | 4348 | 0.06 | 1.11742 | 1.12865 | 1.11615 | 7.80 | 24235.25 |
| 19515 | 2016.03.10 18:40 | buy | 4349 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
| 19516 | 2016.03.10 18:40 | modify | 4349 | 0.01 | 1.11742 | 1.10642 | 1.11892 | ||
| 19517 | 2016.03.10 18:40 | modify | 4346 | 0.01 | 1.11472 | 1.12572 | 1.11322 | ||
| 19518 | 2016.03.10 18:50 | buy | 4350 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
| 19519 | 2016.03.10 18:50 | modify | 4350 | 0.02 | 1.11574 | 1.10530 | 1.11780 | ||
| 19520 | 2016.03.10 18:50 | modify | 4349 | 0.01 | 1.11742 | 1.10642 | 1.11780 | ||
| 19521 | 2016.03.10 18:55 | sell | 4351 | 0.02 | 1.11591 | 0.00000 | 0.00000 | ||
| 19522 | 2016.03.10 18:55 | modify | 4351 | 0.02 | 1.11591 | 1.12651 | 1.11401 | ||
| 19523 | 2016.03.10 18:55 | modify | 4346 | 0.01 | 1.11472 | 1.12572 | 1.11401 | ||
| 19524 | 2016.03.10 19:05 | close | 4346 | 0.01 | 1.11502 | 1.12572 | 1.11401 | -0.30 | 24234.95 |
| 19525 | 2016.03.10 19:05 | close | 4351 | 0.02 | 1.11502 | 1.12651 | 1.11401 | 1.78 | 24236.73 |
| 19526 | 2016.03.10 19:10 | close | 4349 | 0.01 | 1.11721 | 1.10642 | 1.11780 | -0.21 | 24236.52 |
| 19527 | 2016.03.10 19:10 | close | 4350 | 0.02 | 1.11721 | 1.10530 | 1.11780 | 2.94 | 24239.46 |
| 19528 | 2016.03.10 19:10 | sell | 4352 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 19529 | 2016.03.10 19:10 | modify | 4352 | 0.01 | 1.11721 | 1.12821 | 1.11571 | ||
| 19530 | 2016.03.10 19:25 | sell | 4353 | 0.02 | 1.11883 | 0.00000 | 0.00000 | ||
| 19531 | 2016.03.10 19:25 | modify | 4353 | 0.02 | 1.11883 | 1.12929 | 1.11679 | ||
| 19532 | 2016.03.10 19:25 | modify | 4352 | 0.01 | 1.11721 | 1.12821 | 1.11679 | ||
| 19533 | 2016.03.10 19:30 | close | 4352 | 0.01 | 1.11798 | 1.12821 | 1.11679 | -0.77 | 24238.69 |
| 19534 | 2016.03.10 19:30 | close | 4353 | 0.02 | 1.11798 | 1.12929 | 1.11679 | 1.70 | 24240.39 |
| 19535 | 2016.03.10 19:30 | buy | 4354 | 0.01 | 1.11798 | 0.00000 | 0.00000 | ||
| 19536 | 2016.03.10 19:30 | modify | 4354 | 0.01 | 1.11798 | 1.10698 | 1.11948 | ||
| 19537 | 2016.03.10 19:35 | t/p | 4354 | 0.01 | 1.11948 | 1.10698 | 1.11948 | 1.50 | 24241.89 |
| 19538 | 2016.03.10 19:35 | sell | 4355 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 19539 | 2016.03.10 19:35 | modify | 4355 | 0.01 | 1.11897 | 1.12997 | 1.11747 | ||
| 19540 | 2016.03.10 19:45 | sell | 4356 | 0.03 | 1.12114 | 0.00000 | 0.00000 | ||
| 19541 | 2016.03.10 19:45 | modify | 4356 | 0.03 | 1.12114 | 1.13160 | 1.11910 | ||
| 19542 | 2016.03.10 19:45 | modify | 4355 | 0.01 | 1.11897 | 1.12997 | 1.11910 | ||
| 19543 | 2016.03.10 19:50 | buy | 4357 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 19544 | 2016.03.10 19:50 | modify | 4357 | 0.01 | 1.12122 | 1.11022 | 1.12272 | ||
| 19545 | 2016.03.10 19:55 | close | 4355 | 0.01 | 1.12048 | 1.12997 | 1.11910 | -1.51 | 24240.38 |
| 19546 | 2016.03.10 19:55 | close | 4356 | 0.03 | 1.12048 | 1.13160 | 1.11910 | 1.98 | 24242.36 |
| 19547 | 2016.03.10 20:00 | buy | 4358 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
| 19548 | 2016.03.10 20:00 | modify | 4358 | 0.02 | 1.11950 | 1.10907 | 1.12157 | ||
| 19549 | 2016.03.10 20:00 | modify | 4357 | 0.01 | 1.12122 | 1.11022 | 1.12157 | ||
| 19550 | 2016.03.10 20:10 | sell | 4359 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 19551 | 2016.03.10 20:10 | modify | 4359 | 0.01 | 1.11947 | 1.13047 | 1.11797 | ||
| 19552 | 2016.03.10 21:05 | close | 4357 | 0.01 | 1.12085 | 1.11022 | 1.12157 | -0.37 | 24241.99 |
| 19553 | 2016.03.10 21:05 | close | 4358 | 0.02 | 1.12085 | 1.10907 | 1.12157 | 2.70 | 24244.69 |
| 19554 | 2016.03.10 21:05 | sell | 4360 | 0.02 | 1.12085 | 0.00000 | 0.00000 | ||
| 19555 | 2016.03.10 21:05 | modify | 4360 | 0.02 | 1.12085 | 1.13139 | 1.11889 | ||
| 19556 | 2016.03.10 21:05 | modify | 4359 | 0.01 | 1.11947 | 1.13047 | 1.11889 | ||
| 19557 | 2016.03.10 21:10 | buy | 4361 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 19558 | 2016.03.10 21:10 | modify | 4361 | 0.01 | 1.12087 | 1.10987 | 1.12237 | ||
| 19559 | 2016.03.10 21:50 | close | 4359 | 0.01 | 1.12032 | 1.13047 | 1.11889 | -0.85 | 24243.84 |
| 19560 | 2016.03.10 21:50 | close | 4360 | 0.02 | 1.12032 | 1.13139 | 1.11889 | 1.06 | 24244.90 |
| 19561 | 2016.03.10 21:55 | buy | 4362 | 0.02 | 1.11964 | 0.00000 | 0.00000 | ||
| 19562 | 2016.03.10 21:55 | modify | 4362 | 0.02 | 1.11964 | 1.10905 | 1.12155 | ||
| 19563 | 2016.03.10 21:55 | modify | 4361 | 0.01 | 1.12087 | 1.10987 | 1.12155 | ||
| 19564 | 2016.03.10 22:00 | sell | 4363 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 19565 | 2016.03.10 22:00 | modify | 4363 | 0.01 | 1.11985 | 1.13085 | 1.11835 | ||
| 19566 | 2016.03.10 22:20 | t/p | 4363 | 0.01 | 1.11835 | 1.13085 | 1.11835 | 1.50 | 24246.40 |
| 19567 | 2016.03.10 22:20 | buy | 4364 | 0.04 | 1.11836 | 0.00000 | 0.00000 | ||
| 19568 | 2016.03.10 22:20 | modify | 4364 | 0.04 | 1.11836 | 1.10808 | 1.12058 | ||
| 19569 | 2016.03.10 22:20 | modify | 4362 | 0.02 | 1.11964 | 1.10905 | 1.12058 | ||
| 19570 | 2016.03.10 22:20 | modify | 4361 | 0.01 | 1.12087 | 1.10987 | 1.12058 | ||
| 19571 | 2016.03.10 22:25 | sell | 4365 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 19572 | 2016.03.10 22:25 | modify | 4365 | 0.01 | 1.11849 | 1.12949 | 1.11699 | ||
| 19573 | 2016.03.11 01:20 | buy | 4366 | 0.08 | 1.11728 | 0.00000 | 0.00000 | ||
| 19574 | 2016.03.11 01:20 | modify | 4366 | 0.08 | 1.11728 | 1.10712 | 1.11962 | ||
| 19575 | 2016.03.11 01:20 | modify | 4364 | 0.04 | 1.11836 | 1.10808 | 1.11962 | ||
| 19576 | 2016.03.11 01:20 | modify | 4362 | 0.02 | 1.11964 | 1.10905 | 1.11962 | ||
| 19577 | 2016.03.11 01:20 | modify | 4361 | 0.01 | 1.12087 | 1.10987 | 1.11962 | ||
| 19578 | 2016.03.11 01:40 | close | 4362 | 0.02 | 1.11786 | 1.10905 | 1.11962 | -3.67 | 24242.72 |
| 19579 | 2016.03.11 01:40 | close | 4366 | 0.08 | 1.11786 | 1.10712 | 1.11962 | 4.64 | 24247.36 |
| 19580 | 2016.03.11 01:40 | modify | 4364 | 0.04 | 1.11836 | 1.10808 | 1.12036 | ||
| 19581 | 2016.03.11 01:40 | modify | 4361 | 0.01 | 1.12087 | 1.10987 | 1.12036 | ||
| 19582 | 2016.03.11 03:05 | close | 4361 | 0.01 | 1.11903 | 1.10987 | 1.12036 | -1.90 | 24245.47 |
| 19583 | 2016.03.11 03:05 | close | 4364 | 0.04 | 1.11903 | 1.10808 | 1.12036 | 2.46 | 24247.93 |
| 19584 | 2016.03.11 03:10 | sell | 4367 | 0.02 | 1.11952 | 0.00000 | 0.00000 | ||
| 19585 | 2016.03.11 03:10 | modify | 4367 | 0.02 | 1.11952 | 1.13018 | 1.11768 | ||
| 19586 | 2016.03.11 03:10 | modify | 4365 | 0.01 | 1.11849 | 1.12949 | 1.11768 | ||
| 19587 | 2016.03.11 03:25 | buy | 4368 | 0.01 | 1.12032 | 0.00000 | 0.00000 | ||
| 19588 | 2016.03.11 03:25 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.12182 | ||
| 19589 | 2016.03.11 03:40 | buy | 4369 | 0.02 | 1.11924 | 0.00000 | 0.00000 | ||
| 19590 | 2016.03.11 03:40 | modify | 4369 | 0.02 | 1.11924 | 1.10860 | 1.12110 | ||
| 19591 | 2016.03.11 03:40 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.12110 | ||
| 19592 | 2016.03.11 03:45 | close | 4365 | 0.01 | 1.11890 | 1.12949 | 1.11768 | -0.39 | 24247.54 |
| 19593 | 2016.03.11 03:45 | close | 4367 | 0.02 | 1.11890 | 1.13018 | 1.11768 | 1.24 | 24248.78 |
| 19594 | 2016.03.11 03:50 | sell | 4370 | 0.01 | 1.11880 | 0.00000 | 0.00000 | ||
| 19595 | 2016.03.11 03:50 | modify | 4370 | 0.01 | 1.11880 | 1.12980 | 1.11730 | ||
| 19596 | 2016.03.11 04:10 | buy | 4371 | 0.04 | 1.11797 | 0.00000 | 0.00000 | ||
| 19597 | 2016.03.11 04:10 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.12017 | ||
| 19598 | 2016.03.11 04:10 | modify | 4369 | 0.02 | 1.11924 | 1.10860 | 1.12017 | ||
| 19599 | 2016.03.11 04:10 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.12017 | ||
| 19600 | 2016.03.11 05:15 | t/p | 4370 | 0.01 | 1.11730 | 1.12980 | 1.11730 | 1.50 | 24250.28 |
| 19601 | 2016.03.11 05:15 | sell | 4372 | 0.01 | 1.11735 | 0.00000 | 0.00000 | ||
| 19602 | 2016.03.11 05:15 | modify | 4372 | 0.01 | 1.11735 | 1.12835 | 1.11585 | ||
| 19603 | 2016.03.11 05:50 | buy | 4373 | 0.08 | 1.11670 | 0.00000 | 0.00000 | ||
| 19604 | 2016.03.11 05:50 | modify | 4373 | 0.08 | 1.11670 | 1.10662 | 1.11912 | ||
| 19605 | 2016.03.11 05:50 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11912 | ||
| 19606 | 2016.03.11 05:50 | modify | 4369 | 0.02 | 1.11924 | 1.10860 | 1.11912 | ||
| 19607 | 2016.03.11 05:50 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.11912 | ||
| 19608 | 2016.03.11 06:15 | close | 4369 | 0.02 | 1.11734 | 1.10860 | 1.11912 | -3.80 | 24246.48 |
| 19609 | 2016.03.11 06:15 | close | 4373 | 0.08 | 1.11734 | 1.10662 | 1.11912 | 5.12 | 24251.60 |
| 19610 | 2016.03.11 06:15 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11994 | ||
| 19611 | 2016.03.11 06:15 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.11994 | ||
| 19612 | 2016.03.11 06:25 | buy | 4374 | 0.06 | 1.11666 | 0.00000 | 0.00000 | ||
| 19613 | 2016.03.11 06:25 | modify | 4374 | 0.06 | 1.11666 | 1.10647 | 1.11897 | ||
| 19614 | 2016.03.11 06:25 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11897 | ||
| 19615 | 2016.03.11 06:25 | modify | 4368 | 0.01 | 1.12032 | 1.10932 | 1.11897 | ||
| 19616 | 2016.03.11 08:00 | close | 4368 | 0.01 | 1.11755 | 1.10932 | 1.11897 | -2.77 | 24248.83 |
| 19617 | 2016.03.11 08:00 | close | 4374 | 0.06 | 1.11755 | 1.10647 | 1.11897 | 5.34 | 24254.17 |
| 19618 | 2016.03.11 08:00 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11947 | ||
| 19619 | 2016.03.11 08:25 | buy | 4375 | 0.04 | 1.11691 | 0.00000 | 0.00000 | ||
| 19620 | 2016.03.11 08:25 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11894 | ||
| 19621 | 2016.03.11 08:25 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11894 | ||
| 19622 | 2016.03.11 09:10 | t/p | 4372 | 0.01 | 1.11585 | 1.12835 | 1.11585 | 1.50 | 24255.67 |
| 19623 | 2016.03.11 09:10 | buy | 4376 | 0.08 | 1.11588 | 0.00000 | 0.00000 | ||
| 19624 | 2016.03.11 09:10 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11816 | ||
| 19625 | 2016.03.11 09:10 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11816 | ||
| 19626 | 2016.03.11 09:10 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11816 | ||
| 19627 | 2016.03.11 09:15 | sell | 4377 | 0.01 | 1.11589 | 0.00000 | 0.00000 | ||
| 19628 | 2016.03.11 09:15 | modify | 4377 | 0.01 | 1.11589 | 1.12689 | 1.11439 | ||
| 19629 | 2016.03.11 09:45 | t/p | 4377 | 0.01 | 1.11439 | 1.12689 | 1.11439 | 1.50 | 24257.17 |
| 19630 | 2016.03.11 09:45 | buy | 4378 | 0.22 | 1.11390 | 0.00000 | 0.00000 | ||
| 19631 | 2016.03.11 09:45 | modify | 4378 | 0.22 | 1.11390 | 1.10406 | 1.11656 | ||
| 19632 | 2016.03.11 09:45 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11656 | ||
| 19633 | 2016.03.11 09:45 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11656 | ||
| 19634 | 2016.03.11 09:45 | modify | 4371 | 0.04 | 1.11797 | 1.10767 | 1.11656 | ||
| 19635 | 2016.03.11 09:50 | close | 4371 | 0.04 | 1.11460 | 1.10767 | 1.11656 | -13.48 | 24243.69 |
| 19636 | 2016.03.11 09:50 | close | 4378 | 0.22 | 1.11460 | 1.10406 | 1.11656 | 15.40 | 24259.09 |
| 19637 | 2016.03.11 09:50 | sell | 4379 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 19638 | 2016.03.11 09:50 | modify | 4379 | 0.01 | 1.11460 | 1.12560 | 1.11310 | ||
| 19639 | 2016.03.11 09:50 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11772 | ||
| 19640 | 2016.03.11 09:50 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11772 | ||
| 19641 | 2016.03.11 10:00 | buy | 4380 | 0.11 | 1.11463 | 0.00000 | 0.00000 | ||
| 19642 | 2016.03.11 10:00 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11696 | ||
| 19643 | 2016.03.11 10:00 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11696 | ||
| 19644 | 2016.03.11 10:00 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11696 | ||
| 19645 | 2016.03.11 10:10 | buy | 4381 | 0.23 | 1.11356 | 0.00000 | 0.00000 | ||
| 19646 | 2016.03.11 10:10 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11601 | ||
| 19647 | 2016.03.11 10:10 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11601 | ||
| 19648 | 2016.03.11 10:10 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11601 | ||
| 19649 | 2016.03.11 10:10 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11601 | ||
| 19650 | 2016.03.11 10:15 | t/p | 4379 | 0.01 | 1.11310 | 1.12560 | 1.11310 | 1.50 | 24260.59 |
| 19651 | 2016.03.11 10:20 | sell | 4382 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 19652 | 2016.03.11 10:20 | modify | 4382 | 0.01 | 1.11312 | 1.12412 | 1.11162 | ||
| 19653 | 2016.03.11 10:25 | buy | 4383 | 0.49 | 1.11236 | 0.00000 | 0.00000 | ||
| 19654 | 2016.03.11 10:25 | modify | 4383 | 0.49 | 1.11236 | 1.10240 | 1.11490 | ||
| 19655 | 2016.03.11 10:25 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11490 | ||
| 19656 | 2016.03.11 10:25 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11490 | ||
| 19657 | 2016.03.11 10:25 | modify | 4376 | 0.08 | 1.11588 | 1.10566 | 1.11490 | ||
| 19658 | 2016.03.11 10:25 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11490 | ||
| 19659 | 2016.03.11 10:30 | t/p | 4382 | 0.01 | 1.11162 | 1.12412 | 1.11162 | 1.50 | 24262.09 |
| 19660 | 2016.03.11 10:40 | sell | 4384 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 19661 | 2016.03.11 10:40 | modify | 4384 | 0.01 | 1.11187 | 1.12287 | 1.11037 | ||
| 19662 | 2016.03.11 11:15 | close | 4376 | 0.08 | 1.11335 | 1.10566 | 1.11490 | -20.24 | 24241.85 |
| 19663 | 2016.03.11 11:15 | close | 4383 | 0.49 | 1.11335 | 1.10240 | 1.11490 | 48.51 | 24290.36 |
| 19664 | 2016.03.11 11:15 | sell | 4385 | 0.02 | 1.11335 | 0.00000 | 0.00000 | ||
| 19665 | 2016.03.11 11:15 | modify | 4385 | 0.02 | 1.11335 | 1.12386 | 1.11136 | ||
| 19666 | 2016.03.11 11:15 | modify | 4384 | 0.01 | 1.11187 | 1.12287 | 1.11136 | ||
| 19667 | 2016.03.11 11:15 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11572 | ||
| 19668 | 2016.03.11 11:15 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11572 | ||
| 19669 | 2016.03.11 11:15 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11572 | ||
| 19670 | 2016.03.11 11:40 | close | 4384 | 0.01 | 1.11266 | 1.12287 | 1.11136 | -0.79 | 24289.57 |
| 19671 | 2016.03.11 11:40 | close | 4385 | 0.02 | 1.11266 | 1.12386 | 1.11136 | 1.38 | 24290.95 |
| 19672 | 2016.03.11 11:45 | buy | 4386 | 0.33 | 1.11252 | 0.00000 | 0.00000 | ||
| 19673 | 2016.03.11 11:45 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11493 | ||
| 19674 | 2016.03.11 11:45 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11493 | ||
| 19675 | 2016.03.11 11:45 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11493 | ||
| 19676 | 2016.03.11 11:45 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11493 | ||
| 19677 | 2016.03.11 12:00 | buy | 4387 | 0.79 | 1.11116 | 0.00000 | 0.00000 | ||
| 19678 | 2016.03.11 12:00 | modify | 4387 | 0.79 | 1.11116 | 1.10124 | 1.11374 | ||
| 19679 | 2016.03.11 12:00 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11374 | ||
| 19680 | 2016.03.11 12:00 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11374 | ||
| 19681 | 2016.03.11 12:00 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11374 | ||
| 19682 | 2016.03.11 12:00 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11374 | ||
| 19683 | 2016.03.11 12:15 | sell | 4388 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 19684 | 2016.03.11 12:15 | modify | 4388 | 0.01 | 1.11078 | 1.12178 | 1.10928 | ||
| 19685 | 2016.03.11 12:25 | t/p | 4388 | 0.01 | 1.10928 | 1.12178 | 1.10928 | 1.50 | 24292.45 |
| 19686 | 2016.03.11 12:25 | buy | 4389 | 1.73 | 1.10986 | 0.00000 | 0.00000 | ||
| 19687 | 2016.03.11 12:25 | modify | 4389 | 1.73 | 1.10986 | 1.09996 | 1.11246 | ||
| 19688 | 2016.03.11 12:25 | modify | 4387 | 0.79 | 1.11116 | 1.10124 | 1.11246 | ||
| 19689 | 2016.03.11 12:25 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11246 | ||
| 19690 | 2016.03.11 12:25 | modify | 4381 | 0.23 | 1.11356 | 1.10351 | 1.11246 | ||
| 19691 | 2016.03.11 12:25 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11246 | ||
| 19692 | 2016.03.11 12:25 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11246 | ||
| 19693 | 2016.03.11 12:30 | close | 4381 | 0.23 | 1.11035 | 1.10351 | 1.11246 | -73.83 | 24218.62 |
| 19694 | 2016.03.11 12:30 | close | 4389 | 1.73 | 1.11035 | 1.09996 | 1.11246 | 84.77 | 24303.39 |
| 19695 | 2016.03.11 12:30 | sell | 4390 | 0.01 | 1.11035 | 0.00000 | 0.00000 | ||
| 19696 | 2016.03.11 12:30 | modify | 4390 | 0.01 | 1.11035 | 1.12135 | 1.10885 | ||
| 19697 | 2016.03.11 12:30 | modify | 4387 | 0.79 | 1.11116 | 1.10124 | 1.11350 | ||
| 19698 | 2016.03.11 12:30 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11350 | ||
| 19699 | 2016.03.11 12:30 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11350 | ||
| 19700 | 2016.03.11 12:30 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11350 | ||
| 19701 | 2016.03.11 12:40 | buy | 4391 | 1.55 | 1.10947 | 0.00000 | 0.00000 | ||
| 19702 | 2016.03.11 12:40 | modify | 4391 | 1.55 | 1.10947 | 1.09961 | 1.11211 | ||
| 19703 | 2016.03.11 12:40 | modify | 4387 | 0.79 | 1.11116 | 1.10124 | 1.11211 | ||
| 19704 | 2016.03.11 12:40 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11211 | ||
| 19705 | 2016.03.11 12:40 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11211 | ||
| 19706 | 2016.03.11 12:40 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11211 | ||
| 19707 | 2016.03.11 13:00 | t/p | 4390 | 0.01 | 1.10885 | 1.12135 | 1.10885 | 1.50 | 24304.89 |
| 19708 | 2016.03.11 13:05 | sell | 4392 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 19709 | 2016.03.11 13:05 | modify | 4392 | 0.01 | 1.10862 | 1.11962 | 1.10712 | ||
| 19710 | 2016.03.11 13:40 | buy | 4393 | 3.24 | 1.10823 | 0.00000 | 0.00000 | ||
| 19711 | 2016.03.11 13:40 | modify | 4393 | 3.24 | 1.10823 | 1.09834 | 1.11084 | ||
| 19712 | 2016.03.11 13:40 | modify | 4391 | 1.55 | 1.10947 | 1.09961 | 1.11084 | ||
| 19713 | 2016.03.11 13:40 | modify | 4387 | 0.79 | 1.11116 | 1.10124 | 1.11084 | ||
| 19714 | 2016.03.11 13:40 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11084 | ||
| 19715 | 2016.03.11 13:40 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11084 | ||
| 19716 | 2016.03.11 13:40 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11084 | ||
| 19717 | 2016.03.11 13:50 | close | 4387 | 0.79 | 1.10922 | 1.10124 | 1.11084 | -153.26 | 24151.63 |
| 19718 | 2016.03.11 13:50 | close | 4393 | 3.24 | 1.10922 | 1.09834 | 1.11084 | 320.76 | 24472.39 |
| 19719 | 2016.03.11 13:50 | modify | 4391 | 1.55 | 1.10947 | 1.09961 | 1.11189 | ||
| 19720 | 2016.03.11 13:50 | modify | 4386 | 0.33 | 1.11252 | 1.10243 | 1.11189 | ||
| 19721 | 2016.03.11 13:50 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11189 | ||
| 19722 | 2016.03.11 13:50 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11189 | ||
| 19723 | 2016.03.11 13:55 | sell | 4394 | 0.02 | 1.10996 | 0.00000 | 0.00000 | ||
| 19724 | 2016.03.11 13:55 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10801 | ||
| 19725 | 2016.03.11 13:55 | modify | 4392 | 0.01 | 1.10862 | 1.11962 | 1.10801 | ||
| 19726 | 2016.03.11 14:00 | close | 4386 | 0.33 | 1.11041 | 1.10243 | 1.11189 | -69.63 | 24402.76 |
| 19727 | 2016.03.11 14:00 | close | 4391 | 1.55 | 1.11041 | 1.09961 | 1.11189 | 145.70 | 24548.46 |
| 19728 | 2016.03.11 14:00 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11674 | ||
| 19729 | 2016.03.11 14:00 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11674 | ||
| 19730 | 2016.03.11 14:10 | sell | 4395 | 0.04 | 1.11139 | 0.00000 | 0.00000 | ||
| 19731 | 2016.03.11 14:10 | modify | 4395 | 0.04 | 1.11139 | 1.12159 | 1.10909 | ||
| 19732 | 2016.03.11 14:10 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10909 | ||
| 19733 | 2016.03.11 14:10 | modify | 4392 | 0.01 | 1.10862 | 1.11962 | 1.10909 | ||
| 19734 | 2016.03.11 14:25 | buy | 4396 | 0.31 | 1.11104 | 0.00000 | 0.00000 | ||
| 19735 | 2016.03.11 14:25 | modify | 4396 | 0.31 | 1.11104 | 1.10141 | 1.11391 | ||
| 19736 | 2016.03.11 14:25 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11391 | ||
| 19737 | 2016.03.11 14:25 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11391 | ||
| 19738 | 2016.03.11 14:30 | close | 4392 | 0.01 | 1.11070 | 1.11962 | 1.10909 | -2.08 | 24546.38 |
| 19739 | 2016.03.11 14:30 | close | 4395 | 0.04 | 1.11070 | 1.12159 | 1.10909 | 2.76 | 24549.14 |
| 19740 | 2016.03.11 14:30 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10846 | ||
| 19741 | 2016.03.11 14:45 | buy | 4397 | 0.58 | 1.10984 | 0.00000 | 0.00000 | ||
| 19742 | 2016.03.11 14:45 | modify | 4397 | 0.58 | 1.10984 | 1.09998 | 1.11248 | ||
| 19743 | 2016.03.11 14:45 | modify | 4396 | 0.31 | 1.11104 | 1.10141 | 1.11248 | ||
| 19744 | 2016.03.11 14:45 | modify | 4380 | 0.11 | 1.11463 | 1.10446 | 1.11248 | ||
| 19745 | 2016.03.11 14:45 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11248 | ||
| 19746 | 2016.03.11 15:30 | close | 4380 | 0.11 | 1.11069 | 1.10446 | 1.11248 | -43.34 | 24505.80 |
| 19747 | 2016.03.11 15:30 | close | 4397 | 0.58 | 1.11069 | 1.09998 | 1.11248 | 49.30 | 24555.10 |
| 19748 | 2016.03.11 15:30 | modify | 4396 | 0.31 | 1.11104 | 1.10141 | 1.11321 | ||
| 19749 | 2016.03.11 15:30 | modify | 4375 | 0.04 | 1.11691 | 1.10644 | 1.11321 | ||
| 19750 | 2016.03.11 15:35 | sell | 4398 | 0.03 | 1.11129 | 0.00000 | 0.00000 | ||
| 19751 | 2016.03.11 15:35 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.10926 | ||
| 19752 | 2016.03.11 15:35 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10926 | ||
| 19753 | 2016.03.11 15:40 | close | 4375 | 0.04 | 1.11202 | 1.10644 | 1.11321 | -19.56 | 24535.54 |
| 19754 | 2016.03.11 15:40 | close | 4396 | 0.31 | 1.11202 | 1.10141 | 1.11321 | 30.38 | 24565.92 |
| 19755 | 2016.03.11 15:45 | buy | 4399 | 0.01 | 1.11197 | 0.00000 | 0.00000 | ||
| 19756 | 2016.03.11 15:45 | modify | 4399 | 0.01 | 1.11197 | 1.10097 | 1.11347 | ||
| 19757 | 2016.03.11 16:00 | sell | 4400 | 0.05 | 1.11233 | 0.00000 | 0.00000 | ||
| 19758 | 2016.03.11 16:00 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11004 | ||
| 19759 | 2016.03.11 16:00 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11004 | ||
| 19760 | 2016.03.11 16:00 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11004 | ||
| 19761 | 2016.03.11 16:50 | t/p | 4399 | 0.01 | 1.11347 | 1.10097 | 1.11347 | 1.50 | 24567.42 |
| 19762 | 2016.03.11 16:50 | sell | 4401 | 0.10 | 1.11334 | 0.00000 | 0.00000 | ||
| 19763 | 2016.03.11 16:50 | modify | 4401 | 0.10 | 1.11334 | 1.12344 | 1.11094 | ||
| 19764 | 2016.03.11 16:50 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11094 | ||
| 19765 | 2016.03.11 16:50 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11094 | ||
| 19766 | 2016.03.11 16:50 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11094 | ||
| 19767 | 2016.03.11 17:05 | sell | 4402 | 0.33 | 1.11584 | 0.00000 | 0.00000 | ||
| 19768 | 2016.03.11 17:05 | modify | 4402 | 0.33 | 1.11584 | 1.12556 | 1.11306 | ||
| 19769 | 2016.03.11 17:05 | modify | 4401 | 0.10 | 1.11334 | 1.12344 | 1.11306 | ||
| 19770 | 2016.03.11 17:05 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11306 | ||
| 19771 | 2016.03.11 17:05 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11306 | ||
| 19772 | 2016.03.11 17:05 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11306 | ||
| 19773 | 2016.03.11 17:15 | buy | 4403 | 0.01 | 1.11540 | 0.00000 | 0.00000 | ||
| 19774 | 2016.03.11 17:15 | modify | 4403 | 0.01 | 1.11540 | 1.10440 | 1.11690 | ||
| 19775 | 2016.03.11 17:35 | t/p | 4403 | 0.01 | 1.11690 | 1.10440 | 1.11690 | 1.50 | 24568.92 |
| 19776 | 2016.03.11 17:35 | buy | 4404 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 19777 | 2016.03.11 17:35 | modify | 4404 | 0.01 | 1.11575 | 1.10475 | 1.11725 | ||
| 19778 | 2016.03.11 17:45 | close | 4401 | 0.10 | 1.11488 | 1.12344 | 1.11306 | -15.40 | 24553.52 |
| 19779 | 2016.03.11 17:45 | close | 4402 | 0.33 | 1.11488 | 1.12556 | 1.11306 | 31.68 | 24585.20 |
| 19780 | 2016.03.11 17:45 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11004 | ||
| 19781 | 2016.03.11 17:45 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11004 | ||
| 19782 | 2016.03.11 17:45 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11004 | ||
| 19783 | 2016.03.11 17:50 | buy | 4405 | 0.02 | 1.11410 | 0.00000 | 0.00000 | ||
| 19784 | 2016.03.11 17:50 | modify | 4405 | 0.02 | 1.11410 | 1.10365 | 1.11615 | ||
| 19785 | 2016.03.11 17:50 | modify | 4404 | 0.01 | 1.11575 | 1.10475 | 1.11615 | ||
| 19786 | 2016.03.11 17:55 | sell | 4406 | 0.15 | 1.11432 | 0.00000 | 0.00000 | ||
| 19787 | 2016.03.11 17:55 | modify | 4406 | 0.15 | 1.11432 | 1.12421 | 1.11171 | ||
| 19788 | 2016.03.11 17:55 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11171 | ||
| 19789 | 2016.03.11 17:55 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11171 | ||
| 19790 | 2016.03.11 17:55 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11171 | ||
| 19791 | 2016.03.11 18:00 | t/p | 4404 | 0.01 | 1.11615 | 1.10475 | 1.11615 | 0.40 | 24585.60 |
| 19792 | 2016.03.11 18:00 | t/p | 4405 | 0.02 | 1.11615 | 1.10365 | 1.11615 | 4.10 | 24589.70 |
| 19793 | 2016.03.11 18:00 | sell | 4407 | 0.32 | 1.11580 | 0.00000 | 0.00000 | ||
| 19794 | 2016.03.11 18:00 | modify | 4407 | 0.32 | 1.11580 | 1.12566 | 1.11316 | ||
| 19795 | 2016.03.11 18:00 | modify | 4406 | 0.15 | 1.11432 | 1.12421 | 1.11316 | ||
| 19796 | 2016.03.11 18:00 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11316 | ||
| 19797 | 2016.03.11 18:00 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11316 | ||
| 19798 | 2016.03.11 18:00 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11316 | ||
| 19799 | 2016.03.11 18:10 | buy | 4408 | 0.01 | 1.11601 | 0.00000 | 0.00000 | ||
| 19800 | 2016.03.11 18:10 | modify | 4408 | 0.01 | 1.11601 | 1.10501 | 1.11751 | ||
| 19801 | 2016.03.11 18:35 | t/p | 4408 | 0.01 | 1.11751 | 1.10501 | 1.11751 | 1.50 | 24591.20 |
| 19802 | 2016.03.11 18:35 | sell | 4409 | 0.66 | 1.11705 | 0.00000 | 0.00000 | ||
| 19803 | 2016.03.11 18:35 | modify | 4409 | 0.66 | 1.11705 | 1.12694 | 1.11444 | ||
| 19804 | 2016.03.11 18:35 | modify | 4407 | 0.32 | 1.11580 | 1.12566 | 1.11444 | ||
| 19805 | 2016.03.11 18:35 | modify | 4406 | 0.15 | 1.11432 | 1.12421 | 1.11444 | ||
| 19806 | 2016.03.11 18:35 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11444 | ||
| 19807 | 2016.03.11 18:35 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11444 | ||
| 19808 | 2016.03.11 18:35 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11444 | ||
| 19809 | 2016.03.11 18:40 | sell | 4410 | 1.47 | 1.11843 | 0.00000 | 0.00000 | ||
| 19810 | 2016.03.11 18:40 | modify | 4410 | 1.47 | 1.11843 | 1.12830 | 1.11580 | ||
| 19811 | 2016.03.11 18:40 | modify | 4409 | 0.66 | 1.11705 | 1.12694 | 1.11580 | ||
| 19812 | 2016.03.11 18:40 | modify | 4407 | 0.32 | 1.11580 | 1.12566 | 1.11580 | ||
| 19813 | 2016.03.11 18:40 | modify | 4406 | 0.15 | 1.11432 | 1.12421 | 1.11580 | ||
| 19814 | 2016.03.11 18:40 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11580 | ||
| 19815 | 2016.03.11 18:40 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11580 | ||
| 19816 | 2016.03.11 18:40 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11580 | ||
| 19817 | 2016.03.11 18:50 | buy | 4411 | 0.01 | 1.11872 | 0.00000 | 0.00000 | ||
| 19818 | 2016.03.11 18:50 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.12022 | ||
| 19819 | 2016.03.11 19:05 | close | 4407 | 0.32 | 1.11774 | 1.12566 | 1.11580 | -62.08 | 24529.12 |
| 19820 | 2016.03.11 19:05 | close | 4410 | 1.47 | 1.11774 | 1.12830 | 1.11580 | 101.43 | 24630.55 |
| 19821 | 2016.03.11 19:05 | modify | 4409 | 0.66 | 1.11705 | 1.12694 | 1.11449 | ||
| 19822 | 2016.03.11 19:05 | modify | 4406 | 0.15 | 1.11432 | 1.12421 | 1.11449 | ||
| 19823 | 2016.03.11 19:05 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11449 | ||
| 19824 | 2016.03.11 19:05 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11449 | ||
| 19825 | 2016.03.11 19:05 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11449 | ||
| 19826 | 2016.03.11 19:10 | buy | 4412 | 0.02 | 1.11771 | 0.00000 | 0.00000 | ||
| 19827 | 2016.03.11 19:10 | modify | 4412 | 0.02 | 1.11771 | 1.10705 | 1.11955 | ||
| 19828 | 2016.03.11 19:10 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.11955 | ||
| 19829 | 2016.03.11 19:30 | buy | 4413 | 0.04 | 1.11659 | 0.00000 | 0.00000 | ||
| 19830 | 2016.03.11 19:30 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11871 | ||
| 19831 | 2016.03.11 19:30 | modify | 4412 | 0.02 | 1.11771 | 1.10705 | 1.11871 | ||
| 19832 | 2016.03.11 19:30 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.11871 | ||
| 19833 | 2016.03.11 19:35 | close | 4406 | 0.15 | 1.11592 | 1.12421 | 1.11449 | -24.00 | 24606.55 |
| 19834 | 2016.03.11 19:35 | close | 4409 | 0.66 | 1.11592 | 1.12694 | 1.11449 | 74.58 | 24681.13 |
| 19835 | 2016.03.11 19:35 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11004 | ||
| 19836 | 2016.03.11 19:35 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11004 | ||
| 19837 | 2016.03.11 19:35 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11004 | ||
| 19838 | 2016.03.11 19:40 | buy | 4414 | 0.07 | 1.11558 | 0.00000 | 0.00000 | ||
| 19839 | 2016.03.11 19:40 | modify | 4414 | 0.07 | 1.11558 | 1.10540 | 1.11790 | ||
| 19840 | 2016.03.11 19:40 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11790 | ||
| 19841 | 2016.03.11 19:40 | modify | 4412 | 0.02 | 1.11771 | 1.10705 | 1.11790 | ||
| 19842 | 2016.03.11 19:40 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.11790 | ||
| 19843 | 2016.03.11 19:45 | sell | 4415 | 0.20 | 1.11542 | 0.00000 | 0.00000 | ||
| 19844 | 2016.03.11 19:45 | modify | 4415 | 0.20 | 1.11542 | 1.12513 | 1.11263 | ||
| 19845 | 2016.03.11 19:45 | modify | 4400 | 0.05 | 1.11233 | 1.12254 | 1.11263 | ||
| 19846 | 2016.03.11 19:45 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11263 | ||
| 19847 | 2016.03.11 19:45 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11263 | ||
| 19848 | 2016.03.11 19:50 | close | 4400 | 0.05 | 1.11444 | 1.12254 | 1.11263 | -10.55 | 24670.58 |
| 19849 | 2016.03.11 19:50 | close | 4415 | 0.20 | 1.11444 | 1.12513 | 1.11263 | 19.60 | 24690.18 |
| 19850 | 2016.03.11 19:50 | buy | 4416 | 0.15 | 1.11444 | 0.00000 | 0.00000 | ||
| 19851 | 2016.03.11 19:50 | modify | 4416 | 0.15 | 1.11444 | 1.10438 | 1.11688 | ||
| 19852 | 2016.03.11 19:50 | modify | 4414 | 0.07 | 1.11558 | 1.10540 | 1.11688 | ||
| 19853 | 2016.03.11 19:50 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11688 | ||
| 19854 | 2016.03.11 19:50 | modify | 4412 | 0.02 | 1.11771 | 1.10705 | 1.11688 | ||
| 19855 | 2016.03.11 19:50 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.11688 | ||
| 19856 | 2016.03.11 19:50 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.10926 | ||
| 19857 | 2016.03.11 19:50 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10926 | ||
| 19858 | 2016.03.11 19:55 | close | 4412 | 0.02 | 1.11551 | 1.10705 | 1.11688 | -4.40 | 24685.78 |
| 19859 | 2016.03.11 19:55 | close | 4416 | 0.15 | 1.11551 | 1.10438 | 1.11688 | 16.05 | 24701.83 |
| 19860 | 2016.03.11 19:55 | sell | 4417 | 0.13 | 1.11551 | 0.00000 | 0.00000 | ||
| 19861 | 2016.03.11 19:55 | modify | 4417 | 0.13 | 1.11551 | 1.12519 | 1.11269 | ||
| 19862 | 2016.03.11 19:55 | modify | 4414 | 0.07 | 1.11558 | 1.10540 | 1.11768 | ||
| 19863 | 2016.03.11 19:55 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11768 | ||
| 19864 | 2016.03.11 19:55 | modify | 4411 | 0.01 | 1.11872 | 1.10772 | 1.11768 | ||
| 19865 | 2016.03.11 19:55 | modify | 4398 | 0.03 | 1.11129 | 1.12176 | 1.11269 | ||
| 19866 | 2016.03.11 19:55 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11269 | ||
| 19867 | 2016.03.11 20:35 | close | 4411 | 0.01 | 1.11605 | 1.10772 | 1.11768 | -2.67 | 24699.16 |
| 19868 | 2016.03.11 20:35 | close | 4414 | 0.07 | 1.11605 | 1.10540 | 1.11768 | 3.29 | 24702.45 |
| 19869 | 2016.03.11 20:35 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11809 | ||
| 19870 | 2016.03.11 22:20 | buy | 4418 | 0.04 | 1.11530 | 0.00000 | 0.00000 | ||
| 19871 | 2016.03.11 22:20 | modify | 4418 | 0.04 | 1.11530 | 1.10495 | 1.11745 | ||
| 19872 | 2016.03.11 22:20 | modify | 4413 | 0.04 | 1.11659 | 1.10621 | 1.11745 | ||
| 19873 | 2016.03.14 00:00 | close | 4398 | 0.03 | 1.11461 | 1.12176 | 1.11269 | -9.91 | 24692.53 |
| 19874 | 2016.03.14 00:00 | close | 4417 | 0.13 | 1.11461 | 1.12519 | 1.11269 | 11.91 | 24704.44 |
| 19875 | 2016.03.14 00:00 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.10846 | ||
| 19876 | 2016.03.14 00:05 | sell | 4419 | 0.06 | 1.11498 | 0.00000 | 0.00000 | ||
| 19877 | 2016.03.14 00:05 | modify | 4419 | 0.06 | 1.11498 | 1.12473 | 1.11223 | ||
| 19878 | 2016.03.14 00:05 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11223 | ||
| 19879 | 2016.03.14 00:20 | sell | 4420 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
| 19880 | 2016.03.14 00:20 | modify | 4420 | 0.10 | 1.11602 | 1.12600 | 1.11350 | ||
| 19881 | 2016.03.14 00:20 | modify | 4419 | 0.06 | 1.11498 | 1.12473 | 1.11350 | ||
| 19882 | 2016.03.14 00:20 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11350 | ||
| 19883 | 2016.03.14 00:25 | close | 4413 | 0.04 | 1.11647 | 1.10621 | 1.11745 | -0.70 | 24703.74 |
| 19884 | 2016.03.14 00:25 | close | 4418 | 0.04 | 1.11647 | 1.10495 | 1.11745 | 4.46 | 24708.20 |
| 19885 | 2016.03.14 00:30 | buy | 4421 | 0.01 | 1.11663 | 0.00000 | 0.00000 | ||
| 19886 | 2016.03.14 00:30 | modify | 4421 | 0.01 | 1.11663 | 1.10563 | 1.11813 | ||
| 19887 | 2016.03.14 00:40 | sell | 4422 | 0.20 | 1.11719 | 0.00000 | 0.00000 | ||
| 19888 | 2016.03.14 00:40 | modify | 4422 | 0.20 | 1.11719 | 1.12715 | 1.11465 | ||
| 19889 | 2016.03.14 00:40 | modify | 4420 | 0.10 | 1.11602 | 1.12600 | 1.11465 | ||
| 19890 | 2016.03.14 00:40 | modify | 4419 | 0.06 | 1.11498 | 1.12473 | 1.11465 | ||
| 19891 | 2016.03.14 00:40 | modify | 4394 | 0.02 | 1.10996 | 1.12051 | 1.11465 | ||
| 19892 | 2016.03.14 01:15 | close | 4394 | 0.02 | 1.11626 | 1.12051 | 1.11465 | -12.57 | 24695.63 |
| 19893 | 2016.03.14 01:15 | close | 4422 | 0.20 | 1.11626 | 1.12715 | 1.11465 | 18.60 | 24714.23 |
| 19894 | 2016.03.14 01:15 | modify | 4420 | 0.10 | 1.11602 | 1.12600 | 1.11413 | ||
| 19895 | 2016.03.14 01:15 | modify | 4419 | 0.06 | 1.11498 | 1.12473 | 1.11413 | ||
| 19896 | 2016.03.14 01:20 | sell | 4423 | 0.14 | 1.11721 | 0.00000 | 0.00000 | ||
| 19897 | 2016.03.14 01:20 | modify | 4423 | 0.14 | 1.11721 | 1.12737 | 1.11487 | ||
| 19898 | 2016.03.14 01:20 | modify | 4420 | 0.10 | 1.11602 | 1.12600 | 1.11487 | ||
| 19899 | 2016.03.14 01:20 | modify | 4419 | 0.06 | 1.11498 | 1.12473 | 1.11487 | ||
| 19900 | 2016.03.14 01:50 | close | 4419 | 0.06 | 1.11644 | 1.12473 | 1.11487 | -8.76 | 24705.47 |
| 19901 | 2016.03.14 01:50 | close | 4423 | 0.14 | 1.11644 | 1.12737 | 1.11487 | 10.78 | 24716.25 |
| 19902 | 2016.03.14 01:50 | modify | 4420 | 0.10 | 1.11602 | 1.12600 | 1.11452 | ||
| 19903 | 2016.03.14 03:00 | buy | 4424 | 0.02 | 1.11530 | 0.00000 | 0.00000 | ||
| 19904 | 2016.03.14 03:00 | modify | 4424 | 0.02 | 1.11530 | 1.10474 | 1.11724 | ||
| 19905 | 2016.03.14 03:00 | modify | 4421 | 0.01 | 1.11663 | 1.10563 | 1.11724 | ||
| 19906 | 2016.03.14 03:50 | close | 4421 | 0.01 | 1.11578 | 1.10563 | 1.11724 | -0.85 | 24715.40 |
| 19907 | 2016.03.14 03:50 | close | 4424 | 0.02 | 1.11578 | 1.10474 | 1.11724 | 0.96 | 24716.36 |
| 19908 | 2016.03.14 03:55 | buy | 4425 | 0.01 | 1.11579 | 0.00000 | 0.00000 | ||
| 19909 | 2016.03.14 03:55 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11729 | ||
| 19910 | 2016.03.14 09:35 | t/p | 4420 | 0.10 | 1.11452 | 1.12600 | 1.11452 | 15.00 | 24731.36 |
| 19911 | 2016.03.14 09:35 | buy | 4426 | 0.02 | 1.11451 | 0.00000 | 0.00000 | ||
| 19912 | 2016.03.14 09:35 | modify | 4426 | 0.02 | 1.11451 | 1.10394 | 1.11644 | ||
| 19913 | 2016.03.14 09:35 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11644 | ||
| 19914 | 2016.03.14 09:40 | sell | 4427 | 0.01 | 1.11446 | 0.00000 | 0.00000 | ||
| 19915 | 2016.03.14 09:40 | modify | 4427 | 0.01 | 1.11446 | 1.12546 | 1.11296 | ||
| 19916 | 2016.03.14 10:05 | buy | 4428 | 0.04 | 1.11343 | 0.00000 | 0.00000 | ||
| 19917 | 2016.03.14 10:05 | modify | 4428 | 0.04 | 1.11343 | 1.10308 | 1.11558 | ||
| 19918 | 2016.03.14 10:05 | modify | 4426 | 0.02 | 1.11451 | 1.10394 | 1.11558 | ||
| 19919 | 2016.03.14 10:05 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11558 | ||
| 19920 | 2016.03.14 10:15 | t/p | 4427 | 0.01 | 1.11296 | 1.12546 | 1.11296 | 1.50 | 24732.86 |
| 19921 | 2016.03.14 10:35 | sell | 4429 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 19922 | 2016.03.14 10:35 | modify | 4429 | 0.01 | 1.11155 | 1.12255 | 1.11005 | ||
| 19923 | 2016.03.14 11:15 | sell | 4430 | 0.02 | 1.11264 | 0.00000 | 0.00000 | ||
| 19924 | 2016.03.14 11:15 | modify | 4430 | 0.02 | 1.11264 | 1.12328 | 1.11078 | ||
| 19925 | 2016.03.14 11:15 | modify | 4429 | 0.01 | 1.11155 | 1.12255 | 1.11078 | ||
| 19926 | 2016.03.14 11:25 | close | 4429 | 0.01 | 1.11223 | 1.12255 | 1.11078 | -0.68 | 24732.18 |
| 19927 | 2016.03.14 11:25 | close | 4430 | 0.02 | 1.11223 | 1.12328 | 1.11078 | 0.82 | 24733.00 |
| 19928 | 2016.03.14 11:25 | buy | 4431 | 0.08 | 1.11223 | 0.00000 | 0.00000 | ||
| 19929 | 2016.03.14 11:25 | modify | 4431 | 0.08 | 1.11223 | 1.10209 | 1.11459 | ||
| 19930 | 2016.03.14 11:25 | modify | 4428 | 0.04 | 1.11343 | 1.10308 | 1.11459 | ||
| 19931 | 2016.03.14 11:25 | modify | 4426 | 0.02 | 1.11451 | 1.10394 | 1.11459 | ||
| 19932 | 2016.03.14 11:25 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11459 | ||
| 19933 | 2016.03.14 11:30 | close | 4426 | 0.02 | 1.11291 | 1.10394 | 1.11459 | -3.20 | 24729.80 |
| 19934 | 2016.03.14 11:30 | close | 4431 | 0.08 | 1.11291 | 1.10209 | 1.11459 | 5.44 | 24735.24 |
| 19935 | 2016.03.14 11:30 | sell | 4432 | 0.01 | 1.11291 | 0.00000 | 0.00000 | ||
| 19936 | 2016.03.14 11:30 | modify | 4432 | 0.01 | 1.11291 | 1.12391 | 1.11141 | ||
| 19937 | 2016.03.14 11:30 | modify | 4428 | 0.04 | 1.11343 | 1.10308 | 1.11540 | ||
| 19938 | 2016.03.14 11:30 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11540 | ||
| 19939 | 2016.03.14 12:15 | buy | 4433 | 0.06 | 1.11194 | 0.00000 | 0.00000 | ||
| 19940 | 2016.03.14 12:15 | modify | 4433 | 0.06 | 1.11194 | 1.10183 | 1.11433 | ||
| 19941 | 2016.03.14 12:15 | modify | 4428 | 0.04 | 1.11343 | 1.10308 | 1.11433 | ||
| 19942 | 2016.03.14 12:15 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11433 | ||
| 19943 | 2016.03.14 12:30 | t/p | 4432 | 0.01 | 1.11141 | 1.12391 | 1.11141 | 1.50 | 24736.74 |
| 19944 | 2016.03.14 12:45 | sell | 4434 | 0.01 | 1.11093 | 0.00000 | 0.00000 | ||
| 19945 | 2016.03.14 12:45 | modify | 4434 | 0.01 | 1.11093 | 1.12193 | 1.10943 | ||
| 19946 | 2016.03.14 12:50 | buy | 4435 | 0.12 | 1.11085 | 0.00000 | 0.00000 | ||
| 19947 | 2016.03.14 12:50 | modify | 4435 | 0.12 | 1.11085 | 1.10080 | 1.11330 | ||
| 19948 | 2016.03.14 12:50 | modify | 4433 | 0.06 | 1.11194 | 1.10183 | 1.11330 | ||
| 19949 | 2016.03.14 12:50 | modify | 4428 | 0.04 | 1.11343 | 1.10308 | 1.11330 | ||
| 19950 | 2016.03.14 12:50 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11330 | ||
| 19951 | 2016.03.14 14:35 | close | 4428 | 0.04 | 1.11176 | 1.10308 | 1.11330 | -6.68 | 24730.06 |
| 19952 | 2016.03.14 14:35 | close | 4435 | 0.12 | 1.11176 | 1.10080 | 1.11330 | 10.92 | 24740.98 |
| 19953 | 2016.03.14 14:35 | modify | 4433 | 0.06 | 1.11194 | 1.10183 | 1.11399 | ||
| 19954 | 2016.03.14 14:35 | modify | 4425 | 0.01 | 1.11579 | 1.10479 | 1.11399 | ||
| 19955 | 2016.03.14 14:40 | sell | 4436 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
| 19956 | 2016.03.14 14:40 | modify | 4436 | 0.02 | 1.11195 | 1.12261 | 1.11011 | ||
| 19957 | 2016.03.14 14:40 | modify | 4434 | 0.01 | 1.11093 | 1.12193 | 1.11011 | ||
| 19958 | 2016.03.14 14:55 | close | 4425 | 0.01 | 1.11269 | 1.10479 | 1.11399 | -3.10 | 24737.88 |
| 19959 | 2016.03.14 14:55 | close | 4433 | 0.06 | 1.11269 | 1.10183 | 1.11399 | 4.50 | 24742.38 |
| 19960 | 2016.03.14 15:00 | buy | 4437 | 0.01 | 1.11270 | 0.00000 | 0.00000 | ||
| 19961 | 2016.03.14 15:00 | modify | 4437 | 0.01 | 1.11270 | 1.10170 | 1.11420 | ||
| 19962 | 2016.03.14 15:25 | close | 4434 | 0.01 | 1.11143 | 1.12193 | 1.11011 | -0.50 | 24741.88 |
| 19963 | 2016.03.14 15:25 | close | 4436 | 0.02 | 1.11143 | 1.12261 | 1.11011 | 1.04 | 24742.92 |
| 19964 | 2016.03.14 15:25 | buy | 4438 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
| 19965 | 2016.03.14 15:25 | modify | 4438 | 0.02 | 1.11143 | 1.10085 | 1.11335 | ||
| 19966 | 2016.03.14 15:25 | modify | 4437 | 0.01 | 1.11270 | 1.10170 | 1.11335 | ||
| 19967 | 2016.03.14 15:40 | sell | 4439 | 0.01 | 1.11061 | 0.00000 | 0.00000 | ||
| 19968 | 2016.03.14 15:40 | modify | 4439 | 0.01 | 1.11061 | 1.12161 | 1.10911 | ||
| 19969 | 2016.03.14 16:35 | close | 4437 | 0.01 | 1.11189 | 1.10170 | 1.11335 | -0.81 | 24742.11 |
| 19970 | 2016.03.14 16:35 | close | 4438 | 0.02 | 1.11189 | 1.10085 | 1.11335 | 0.92 | 24743.03 |
| 19971 | 2016.03.14 16:35 | sell | 4440 | 0.02 | 1.11189 | 0.00000 | 0.00000 | ||
| 19972 | 2016.03.14 16:35 | modify | 4440 | 0.02 | 1.11189 | 1.12246 | 1.10996 | ||
| 19973 | 2016.03.14 16:35 | modify | 4439 | 0.01 | 1.11061 | 1.12161 | 1.10996 | ||
| 19974 | 2016.03.14 16:40 | buy | 4441 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
| 19975 | 2016.03.14 16:40 | modify | 4441 | 0.01 | 1.11169 | 1.10069 | 1.11319 | ||
| 19976 | 2016.03.14 16:50 | close | 4439 | 0.01 | 1.11096 | 1.12161 | 1.10996 | -0.35 | 24742.68 |
| 19977 | 2016.03.14 16:50 | close | 4440 | 0.02 | 1.11096 | 1.12246 | 1.10996 | 1.86 | 24744.54 |
| 19978 | 2016.03.14 16:55 | buy | 4442 | 0.02 | 1.10988 | 0.00000 | 0.00000 | ||
| 19979 | 2016.03.14 16:55 | modify | 4442 | 0.02 | 1.10988 | 1.09948 | 1.11198 | ||
| 19980 | 2016.03.14 16:55 | modify | 4441 | 0.01 | 1.11169 | 1.10069 | 1.11198 | ||
| 19981 | 2016.03.14 17:00 | sell | 4443 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 19982 | 2016.03.14 17:00 | modify | 4443 | 0.01 | 1.10996 | 1.12096 | 1.10846 | ||
| 19983 | 2016.03.14 17:20 | close | 4441 | 0.01 | 1.11058 | 1.10069 | 1.11198 | -1.11 | 24743.43 |
| 19984 | 2016.03.14 17:20 | close | 4442 | 0.02 | 1.11058 | 1.09948 | 1.11198 | 1.40 | 24744.83 |
| 19985 | 2016.03.14 17:25 | buy | 4444 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 19986 | 2016.03.14 17:25 | modify | 4444 | 0.01 | 1.11064 | 1.09964 | 1.11214 | ||
| 19987 | 2016.03.14 18:10 | sell | 4445 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
| 19988 | 2016.03.14 18:10 | modify | 4445 | 0.02 | 1.11171 | 1.12213 | 1.10963 | ||
| 19989 | 2016.03.14 18:10 | modify | 4443 | 0.01 | 1.10996 | 1.12096 | 1.10963 | ||
| 19990 | 2016.03.14 18:15 | t/p | 4444 | 0.01 | 1.11214 | 1.09964 | 1.11214 | 1.50 | 24746.33 |
| 19991 | 2016.03.14 18:20 | buy | 4446 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 19992 | 2016.03.14 18:20 | modify | 4446 | 0.01 | 1.11183 | 1.10083 | 1.11333 | ||
| 19993 | 2016.03.14 18:40 | close | 4443 | 0.01 | 1.11037 | 1.12096 | 1.10963 | -0.41 | 24745.92 |
| 19994 | 2016.03.14 18:40 | close | 4445 | 0.02 | 1.11037 | 1.12213 | 1.10963 | 2.68 | 24748.60 |
| 19995 | 2016.03.14 18:40 | buy | 4447 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
| 19996 | 2016.03.14 18:40 | modify | 4447 | 0.02 | 1.11037 | 1.09986 | 1.11236 | ||
| 19997 | 2016.03.14 18:40 | modify | 4446 | 0.01 | 1.11183 | 1.10083 | 1.11236 | ||
| 19998 | 2016.03.14 18:45 | sell | 4448 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
| 19999 | 2016.03.14 18:45 | modify | 4448 | 0.01 | 1.11033 | 1.12133 | 1.10883 | ||
| 20000 | 2016.03.14 19:50 | buy | 4449 | 0.04 | 1.10917 | 0.00000 | 0.00000 | ||
| 20001 | 2016.03.14 19:50 | modify | 4449 | 0.04 | 1.10917 | 1.09889 | 1.11139 | ||
| 20002 | 2016.03.14 19:50 | modify | 4447 | 0.02 | 1.11037 | 1.09986 | 1.11139 | ||
| 20003 | 2016.03.14 19:50 | modify | 4446 | 0.01 | 1.11183 | 1.10083 | 1.11139 | ||
| 20004 | 2016.03.14 19:55 | t/p | 4448 | 0.01 | 1.10883 | 1.12133 | 1.10883 | 1.50 | 24750.10 |
| 20005 | 2016.03.14 20:00 | sell | 4450 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 20006 | 2016.03.14 20:00 | modify | 4450 | 0.01 | 1.10843 | 1.11943 | 1.10693 | ||
| 20007 | 2016.03.14 20:35 | buy | 4451 | 0.08 | 1.10814 | 0.00000 | 0.00000 | ||
| 20008 | 2016.03.14 20:35 | modify | 4451 | 0.08 | 1.10814 | 1.09796 | 1.11046 | ||
| 20009 | 2016.03.14 20:35 | modify | 4449 | 0.04 | 1.10917 | 1.09889 | 1.11046 | ||
| 20010 | 2016.03.14 20:35 | modify | 4447 | 0.02 | 1.11037 | 1.09986 | 1.11046 | ||
| 20011 | 2016.03.14 20:35 | modify | 4446 | 0.01 | 1.11183 | 1.10083 | 1.11046 | ||
| 20012 | 2016.03.14 20:55 | close | 4446 | 0.01 | 1.10905 | 1.10083 | 1.11046 | -2.78 | 24747.32 |
| 20013 | 2016.03.14 20:55 | close | 4451 | 0.08 | 1.10905 | 1.09796 | 1.11046 | 7.28 | 24754.60 |
| 20014 | 2016.03.14 20:55 | modify | 4449 | 0.04 | 1.10917 | 1.09889 | 1.11107 | ||
| 20015 | 2016.03.14 20:55 | modify | 4447 | 0.02 | 1.11037 | 1.09986 | 1.11107 | ||
| 20016 | 2016.03.14 21:05 | close | 4447 | 0.02 | 1.10965 | 1.09986 | 1.11107 | -1.44 | 24753.16 |
| 20017 | 2016.03.14 21:05 | close | 4449 | 0.04 | 1.10965 | 1.09889 | 1.11107 | 1.92 | 24755.08 |
| 20018 | 2016.03.14 21:05 | sell | 4452 | 0.02 | 1.10965 | 0.00000 | 0.00000 | ||
| 20019 | 2016.03.14 21:05 | modify | 4452 | 0.02 | 1.10965 | 1.12024 | 1.10774 | ||
| 20020 | 2016.03.14 21:05 | modify | 4450 | 0.01 | 1.10843 | 1.11943 | 1.10774 | ||
| 20021 | 2016.03.14 21:20 | buy | 4453 | 0.01 | 1.10986 | 0.00000 | 0.00000 | ||
| 20022 | 2016.03.14 21:20 | modify | 4453 | 0.01 | 1.10986 | 1.09886 | 1.11136 | ||
| 20023 | 2016.03.15 00:20 | sell | 4454 | 0.04 | 1.11072 | 0.00000 | 0.00000 | ||
| 20024 | 2016.03.15 00:20 | modify | 4454 | 0.04 | 1.11072 | 1.12109 | 1.10859 | ||
| 20025 | 2016.03.15 00:20 | modify | 4452 | 0.02 | 1.10965 | 1.12024 | 1.10859 | ||
| 20026 | 2016.03.15 00:20 | modify | 4450 | 0.01 | 1.10843 | 1.11943 | 1.10859 | ||
| 20027 | 2016.03.15 01:15 | close | 4450 | 0.01 | 1.11011 | 1.11943 | 1.10859 | -1.66 | 24753.42 |
| 20028 | 2016.03.15 01:15 | close | 4454 | 0.04 | 1.11011 | 1.12109 | 1.10859 | 2.44 | 24755.86 |
| 20029 | 2016.03.15 01:15 | modify | 4452 | 0.02 | 1.10965 | 1.12024 | 1.10815 | ||
| 20030 | 2016.03.15 03:55 | sell | 4455 | 0.03 | 1.11077 | 0.00000 | 0.00000 | ||
| 20031 | 2016.03.15 03:55 | modify | 4455 | 0.03 | 1.11077 | 1.12132 | 1.10882 | ||
| 20032 | 2016.03.15 03:55 | modify | 4452 | 0.02 | 1.10965 | 1.12024 | 1.10882 | ||
| 20033 | 2016.03.15 04:05 | t/p | 4453 | 0.01 | 1.11136 | 1.09886 | 1.11136 | 1.44 | 24757.30 |
| 20034 | 2016.03.15 04:10 | buy | 4456 | 0.01 | 1.11092 | 0.00000 | 0.00000 | ||
| 20035 | 2016.03.15 04:10 | modify | 4456 | 0.01 | 1.11092 | 1.09992 | 1.11242 | ||
| 20036 | 2016.03.15 07:45 | close | 4452 | 0.02 | 1.11010 | 1.12024 | 1.10882 | -0.87 | 24756.44 |
| 20037 | 2016.03.15 07:45 | close | 4455 | 0.03 | 1.11010 | 1.12132 | 1.10882 | 2.01 | 24758.45 |
| 20038 | 2016.03.15 07:50 | sell | 4457 | 0.01 | 1.11008 | 0.00000 | 0.00000 | ||
| 20039 | 2016.03.15 07:50 | modify | 4457 | 0.01 | 1.11008 | 1.12108 | 1.10858 | ||
| 20040 | 2016.03.15 09:10 | buy | 4458 | 0.02 | 1.10950 | 0.00000 | 0.00000 | ||
| 20041 | 2016.03.15 09:10 | modify | 4458 | 0.02 | 1.10950 | 1.09897 | 1.11147 | ||
| 20042 | 2016.03.15 09:10 | modify | 4456 | 0.01 | 1.11092 | 1.09992 | 1.11147 | ||
| 20043 | 2016.03.15 09:20 | t/p | 4457 | 0.01 | 1.10858 | 1.12108 | 1.10858 | 1.50 | 24759.95 |
| 20044 | 2016.03.15 09:30 | sell | 4459 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 20045 | 2016.03.15 09:30 | modify | 4459 | 0.01 | 1.10853 | 1.11953 | 1.10703 | ||
| 20046 | 2016.03.15 09:40 | sell | 4460 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
| 20047 | 2016.03.15 09:40 | modify | 4460 | 0.02 | 1.10980 | 1.12038 | 1.10788 | ||
| 20048 | 2016.03.15 09:40 | modify | 4459 | 0.01 | 1.10853 | 1.11953 | 1.10788 | ||
| 20049 | 2016.03.15 09:45 | close | 4456 | 0.01 | 1.11074 | 1.09992 | 1.11147 | -0.18 | 24759.77 |
| 20050 | 2016.03.15 09:45 | close | 4458 | 0.02 | 1.11074 | 1.09897 | 1.11147 | 2.48 | 24762.25 |
| 20051 | 2016.03.15 09:50 | sell | 4461 | 0.04 | 1.11129 | 0.00000 | 0.00000 | ||
| 20052 | 2016.03.15 09:50 | modify | 4461 | 0.04 | 1.11129 | 1.12147 | 1.10897 | ||
| 20053 | 2016.03.15 09:50 | modify | 4460 | 0.02 | 1.10980 | 1.12038 | 1.10897 | ||
| 20054 | 2016.03.15 09:50 | modify | 4459 | 0.01 | 1.10853 | 1.11953 | 1.10897 | ||
| 20055 | 2016.03.15 10:00 | buy | 4462 | 0.01 | 1.11161 | 0.00000 | 0.00000 | ||
| 20056 | 2016.03.15 10:00 | modify | 4462 | 0.01 | 1.11161 | 1.10061 | 1.11311 | ||
| 20057 | 2016.03.15 11:15 | close | 4459 | 0.01 | 1.11061 | 1.11953 | 1.10897 | -2.08 | 24760.17 |
| 20058 | 2016.03.15 11:15 | close | 4461 | 0.04 | 1.11061 | 1.12147 | 1.10897 | 2.72 | 24762.89 |
| 20059 | 2016.03.15 11:15 | buy | 4463 | 0.02 | 1.11061 | 0.00000 | 0.00000 | ||
| 20060 | 2016.03.15 11:15 | modify | 4463 | 0.02 | 1.11061 | 1.09994 | 1.11244 | ||
| 20061 | 2016.03.15 11:15 | modify | 4462 | 0.01 | 1.11161 | 1.10061 | 1.11244 | ||
| 20062 | 2016.03.15 11:15 | modify | 4460 | 0.02 | 1.10980 | 1.12038 | 1.10830 | ||
| 20063 | 2016.03.15 11:35 | buy | 4464 | 0.04 | 1.10958 | 0.00000 | 0.00000 | ||
| 20064 | 2016.03.15 11:35 | modify | 4464 | 0.04 | 1.10958 | 1.09916 | 1.11166 | ||
| 20065 | 2016.03.15 11:35 | modify | 4463 | 0.02 | 1.11061 | 1.09994 | 1.11166 | ||
| 20066 | 2016.03.15 11:35 | modify | 4462 | 0.01 | 1.11161 | 1.10061 | 1.11166 | ||
| 20067 | 2016.03.15 11:55 | t/p | 4460 | 0.02 | 1.10830 | 1.12038 | 1.10830 | 3.00 | 24765.89 |
| 20068 | 2016.03.15 11:55 | buy | 4465 | 0.08 | 1.10841 | 0.00000 | 0.00000 | ||
| 20069 | 2016.03.15 11:55 | modify | 4465 | 0.08 | 1.10841 | 1.09823 | 1.11073 | ||
| 20070 | 2016.03.15 11:55 | modify | 4464 | 0.04 | 1.10958 | 1.09916 | 1.11073 | ||
| 20071 | 2016.03.15 11:55 | modify | 4463 | 0.02 | 1.11061 | 1.09994 | 1.11073 | ||
| 20072 | 2016.03.15 11:55 | modify | 4462 | 0.01 | 1.11161 | 1.10061 | 1.11073 | ||
| 20073 | 2016.03.15 12:05 | sell | 4466 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 20074 | 2016.03.15 12:05 | modify | 4466 | 0.01 | 1.10763 | 1.11863 | 1.10613 | ||
| 20075 | 2016.03.15 12:20 | sell | 4467 | 0.02 | 1.10871 | 0.00000 | 0.00000 | ||
| 20076 | 2016.03.15 12:20 | modify | 4467 | 0.02 | 1.10871 | 1.11935 | 1.10685 | ||
| 20077 | 2016.03.15 12:20 | modify | 4466 | 0.01 | 1.10763 | 1.11863 | 1.10685 | ||
| 20078 | 2016.03.15 12:50 | close | 4466 | 0.01 | 1.10782 | 1.11863 | 1.10685 | -0.19 | 24765.70 |
| 20079 | 2016.03.15 12:50 | close | 4467 | 0.02 | 1.10782 | 1.11935 | 1.10685 | 1.78 | 24767.48 |
| 20080 | 2016.03.15 12:55 | sell | 4468 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
| 20081 | 2016.03.15 12:55 | modify | 4468 | 0.01 | 1.10809 | 1.11909 | 1.10659 | ||
| 20082 | 2016.03.15 13:05 | close | 4463 | 0.02 | 1.10917 | 1.09994 | 1.11073 | -2.88 | 24764.60 |
| 20083 | 2016.03.15 13:05 | close | 4465 | 0.08 | 1.10917 | 1.09823 | 1.11073 | 6.08 | 24770.68 |
| 20084 | 2016.03.15 13:05 | sell | 4469 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
| 20085 | 2016.03.15 13:05 | modify | 4469 | 0.02 | 1.10917 | 1.11981 | 1.10731 | ||
| 20086 | 2016.03.15 13:05 | modify | 4468 | 0.01 | 1.10809 | 1.11909 | 1.10731 | ||
| 20087 | 2016.03.15 13:05 | modify | 4464 | 0.04 | 1.10958 | 1.09916 | 1.11149 | ||
| 20088 | 2016.03.15 13:05 | modify | 4462 | 0.01 | 1.11161 | 1.10061 | 1.11149 | ||
| 20089 | 2016.03.15 14:10 | close | 4462 | 0.01 | 1.11004 | 1.10061 | 1.11149 | -1.57 | 24769.11 |
| 20090 | 2016.03.15 14:10 | close | 4464 | 0.04 | 1.11004 | 1.09916 | 1.11149 | 1.84 | 24770.95 |
| 20091 | 2016.03.15 14:15 | sell | 4470 | 0.04 | 1.11019 | 0.00000 | 0.00000 | ||
| 20092 | 2016.03.15 14:15 | modify | 4470 | 0.04 | 1.11019 | 1.12060 | 1.10810 | ||
| 20093 | 2016.03.15 14:15 | modify | 4469 | 0.02 | 1.10917 | 1.11981 | 1.10810 | ||
| 20094 | 2016.03.15 14:15 | modify | 4468 | 0.01 | 1.10809 | 1.11909 | 1.10810 | ||
| 20095 | 2016.03.15 14:20 | buy | 4471 | 0.01 | 1.11022 | 0.00000 | 0.00000 | ||
| 20096 | 2016.03.15 14:20 | modify | 4471 | 0.01 | 1.11022 | 1.09922 | 1.11172 | ||
| 20097 | 2016.03.15 14:40 | sell | 4472 | 0.07 | 1.11125 | 0.00000 | 0.00000 | ||
| 20098 | 2016.03.15 14:40 | modify | 4472 | 0.07 | 1.11125 | 1.12142 | 1.10892 | ||
| 20099 | 2016.03.15 14:40 | modify | 4470 | 0.04 | 1.11019 | 1.12060 | 1.10892 | ||
| 20100 | 2016.03.15 14:40 | modify | 4469 | 0.02 | 1.10917 | 1.11981 | 1.10892 | ||
| 20101 | 2016.03.15 14:40 | modify | 4468 | 0.01 | 1.10809 | 1.11909 | 1.10892 | ||
| 20102 | 2016.03.15 14:45 | t/p | 4471 | 0.01 | 1.11172 | 1.09922 | 1.11172 | 1.50 | 24772.45 |
| 20103 | 2016.03.15 14:50 | buy | 4473 | 0.01 | 1.11164 | 0.00000 | 0.00000 | ||
| 20104 | 2016.03.15 14:50 | modify | 4473 | 0.01 | 1.11164 | 1.10064 | 1.11314 | ||
| 20105 | 2016.03.15 15:45 | close | 4469 | 0.02 | 1.11028 | 1.11981 | 1.10892 | -2.22 | 24770.23 |
| 20106 | 2016.03.15 15:45 | close | 4472 | 0.07 | 1.11028 | 1.12142 | 1.10892 | 6.79 | 24777.02 |
| 20107 | 2016.03.15 15:45 | buy | 4474 | 0.02 | 1.11028 | 0.00000 | 0.00000 | ||
| 20108 | 2016.03.15 15:45 | modify | 4474 | 0.02 | 1.11028 | 1.09973 | 1.11223 | ||
| 20109 | 2016.03.15 15:45 | modify | 4473 | 0.01 | 1.11164 | 1.10064 | 1.11223 | ||
| 20110 | 2016.03.15 15:45 | modify | 4470 | 0.04 | 1.11019 | 1.12060 | 1.10827 | ||
| 20111 | 2016.03.15 15:45 | modify | 4468 | 0.01 | 1.10809 | 1.11909 | 1.10827 | ||
| 20112 | 2016.03.15 16:15 | close | 4473 | 0.01 | 1.11099 | 1.10064 | 1.11223 | -0.65 | 24776.37 |
| 20113 | 2016.03.15 16:15 | close | 4474 | 0.02 | 1.11099 | 1.09973 | 1.11223 | 1.42 | 24777.79 |
| 20114 | 2016.03.15 16:30 | buy | 4475 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 20115 | 2016.03.15 16:30 | modify | 4475 | 0.01 | 1.11050 | 1.09950 | 1.11200 | ||
| 20116 | 2016.03.15 16:40 | close | 4468 | 0.01 | 1.10898 | 1.11909 | 1.10827 | -0.89 | 24776.90 |
| 20117 | 2016.03.15 16:40 | close | 4470 | 0.04 | 1.10898 | 1.12060 | 1.10827 | 4.84 | 24781.74 |
| 20118 | 2016.03.15 16:40 | buy | 4476 | 0.02 | 1.10898 | 0.00000 | 0.00000 | ||
| 20119 | 2016.03.15 16:40 | modify | 4476 | 0.02 | 1.10898 | 1.09849 | 1.11099 | ||
| 20120 | 2016.03.15 16:40 | modify | 4475 | 0.01 | 1.11050 | 1.09950 | 1.11099 | ||
| 20121 | 2016.03.15 16:55 | sell | 4477 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
| 20122 | 2016.03.15 16:55 | modify | 4477 | 0.01 | 1.10852 | 1.11952 | 1.10702 | ||
| 20123 | 2016.03.15 17:15 | close | 4475 | 0.01 | 1.10996 | 1.09950 | 1.11099 | -0.54 | 24781.20 |
| 20124 | 2016.03.15 17:15 | close | 4476 | 0.02 | 1.10996 | 1.09849 | 1.11099 | 1.96 | 24783.16 |
| 20125 | 2016.03.15 17:15 | sell | 4478 | 0.02 | 1.10996 | 0.00000 | 0.00000 | ||
| 20126 | 2016.03.15 17:15 | modify | 4478 | 0.02 | 1.10996 | 1.12048 | 1.10798 | ||
| 20127 | 2016.03.15 17:15 | modify | 4477 | 0.01 | 1.10852 | 1.11952 | 1.10798 | ||
| 20128 | 2016.03.15 17:30 | buy | 4479 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 20129 | 2016.03.15 17:30 | modify | 4479 | 0.01 | 1.11021 | 1.09921 | 1.11171 | ||
| 20130 | 2016.03.15 17:50 | sell | 4480 | 0.04 | 1.11130 | 0.00000 | 0.00000 | ||
| 20131 | 2016.03.15 17:50 | modify | 4480 | 0.04 | 1.11130 | 1.12152 | 1.10902 | ||
| 20132 | 2016.03.15 17:50 | modify | 4478 | 0.02 | 1.10996 | 1.12048 | 1.10902 | ||
| 20133 | 2016.03.15 17:50 | modify | 4477 | 0.01 | 1.10852 | 1.11952 | 1.10902 | ||
| 20134 | 2016.03.15 18:25 | close | 4477 | 0.01 | 1.11067 | 1.11952 | 1.10902 | -2.15 | 24781.01 |
| 20135 | 2016.03.15 18:25 | close | 4480 | 0.04 | 1.11067 | 1.12152 | 1.10902 | 2.52 | 24783.53 |
| 20136 | 2016.03.15 18:25 | modify | 4478 | 0.02 | 1.10996 | 1.12048 | 1.10846 | ||
| 20137 | 2016.03.15 19:10 | sell | 4481 | 0.03 | 1.11103 | 0.00000 | 0.00000 | ||
| 20138 | 2016.03.15 19:10 | modify | 4481 | 0.03 | 1.11103 | 1.12160 | 1.10910 | ||
| 20139 | 2016.03.15 19:10 | modify | 4478 | 0.02 | 1.10996 | 1.12048 | 1.10910 | ||
| 20140 | 2016.03.15 20:30 | close | 4478 | 0.02 | 1.11051 | 1.12048 | 1.10910 | -1.10 | 24782.43 |
| 20141 | 2016.03.15 20:30 | close | 4481 | 0.03 | 1.11051 | 1.12160 | 1.10910 | 1.56 | 24783.99 |
| 20142 | 2016.03.15 20:35 | sell | 4482 | 0.01 | 1.11051 | 0.00000 | 0.00000 | ||
| 20143 | 2016.03.15 20:35 | modify | 4482 | 0.01 | 1.11051 | 1.12151 | 1.10901 | ||
| 20144 | 2016.03.16 08:45 | t/p | 4482 | 0.01 | 1.10901 | 1.12151 | 1.10901 | 1.52 | 24785.50 |
| 20145 | 2016.03.16 08:45 | buy | 4483 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 20146 | 2016.03.16 08:45 | modify | 4483 | 0.02 | 1.10889 | 1.09833 | 1.11083 | ||
| 20147 | 2016.03.16 08:45 | modify | 4479 | 0.01 | 1.11021 | 1.09921 | 1.11083 | ||
| 20148 | 2016.03.16 08:50 | sell | 4484 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 20149 | 2016.03.16 08:50 | modify | 4484 | 0.01 | 1.10907 | 1.12007 | 1.10757 | ||
| 20150 | 2016.03.16 09:10 | close | 4479 | 0.01 | 1.10940 | 1.09921 | 1.11083 | -0.87 | 24784.64 |
| 20151 | 2016.03.16 09:10 | close | 4483 | 0.02 | 1.10940 | 1.09833 | 1.11083 | 1.02 | 24785.66 |
| 20152 | 2016.03.16 09:15 | buy | 4485 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 20153 | 2016.03.16 09:15 | modify | 4485 | 0.01 | 1.10943 | 1.09843 | 1.11093 | ||
| 20154 | 2016.03.16 10:10 | buy | 4486 | 0.02 | 1.10816 | 0.00000 | 0.00000 | ||
| 20155 | 2016.03.16 10:10 | modify | 4486 | 0.02 | 1.10816 | 1.09758 | 1.11008 | ||
| 20156 | 2016.03.16 10:10 | modify | 4485 | 0.01 | 1.10943 | 1.09843 | 1.11008 | ||
| 20157 | 2016.03.16 10:15 | t/p | 4484 | 0.01 | 1.10757 | 1.12007 | 1.10757 | 1.50 | 24787.16 |
| 20158 | 2016.03.16 10:30 | sell | 4487 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 20159 | 2016.03.16 10:30 | modify | 4487 | 0.01 | 1.10797 | 1.11897 | 1.10647 | ||
| 20160 | 2016.03.16 11:00 | close | 4485 | 0.01 | 1.10868 | 1.09843 | 1.11008 | -0.75 | 24786.41 |
| 20161 | 2016.03.16 11:00 | close | 4486 | 0.02 | 1.10868 | 1.09758 | 1.11008 | 1.04 | 24787.45 |
| 20162 | 2016.03.16 11:10 | sell | 4488 | 0.02 | 1.10905 | 0.00000 | 0.00000 | ||
| 20163 | 2016.03.16 11:10 | modify | 4488 | 0.02 | 1.10905 | 1.11969 | 1.10719 | ||
| 20164 | 2016.03.16 11:10 | modify | 4487 | 0.01 | 1.10797 | 1.11897 | 1.10719 | ||
| 20165 | 2016.03.16 11:20 | buy | 4489 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
| 20166 | 2016.03.16 11:20 | modify | 4489 | 0.01 | 1.10918 | 1.09818 | 1.11068 | ||
| 20167 | 2016.03.16 12:50 | close | 4487 | 0.01 | 1.10865 | 1.11897 | 1.10719 | -0.68 | 24786.77 |
| 20168 | 2016.03.16 12:50 | close | 4488 | 0.02 | 1.10865 | 1.11969 | 1.10719 | 0.80 | 24787.57 |
| 20169 | 2016.03.16 13:00 | sell | 4490 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 20170 | 2016.03.16 13:00 | modify | 4490 | 0.01 | 1.10870 | 1.11970 | 1.10720 | ||
| 20171 | 2016.03.16 14:20 | sell | 4491 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
| 20172 | 2016.03.16 14:20 | modify | 4491 | 0.02 | 1.10976 | 1.12041 | 1.10791 | ||
| 20173 | 2016.03.16 14:20 | modify | 4490 | 0.01 | 1.10870 | 1.11970 | 1.10791 | ||
| 20174 | 2016.03.16 14:35 | t/p | 4490 | 0.01 | 1.10791 | 1.11970 | 1.10791 | 0.79 | 24788.36 |
| 20175 | 2016.03.16 14:35 | t/p | 4491 | 0.02 | 1.10791 | 1.12041 | 1.10791 | 3.70 | 24792.06 |
| 20176 | 2016.03.16 14:45 | sell | 4492 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
| 20177 | 2016.03.16 14:45 | modify | 4492 | 0.01 | 1.10819 | 1.11919 | 1.10669 | ||
| 20178 | 2016.03.16 14:55 | buy | 4493 | 0.02 | 1.10807 | 0.00000 | 0.00000 | ||
| 20179 | 2016.03.16 14:55 | modify | 4493 | 0.02 | 1.10807 | 1.09744 | 1.10994 | ||
| 20180 | 2016.03.16 14:55 | modify | 4489 | 0.01 | 1.10918 | 1.09818 | 1.10994 | ||
| 20181 | 2016.03.16 15:05 | close | 4489 | 0.01 | 1.10865 | 1.09818 | 1.10994 | -0.53 | 24791.53 |
| 20182 | 2016.03.16 15:05 | close | 4493 | 0.02 | 1.10865 | 1.09744 | 1.10994 | 1.16 | 24792.69 |
| 20183 | 2016.03.16 15:10 | buy | 4494 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
| 20184 | 2016.03.16 15:10 | modify | 4494 | 0.01 | 1.10799 | 1.09699 | 1.10949 | ||
| 20185 | 2016.03.16 15:15 | t/p | 4492 | 0.01 | 1.10669 | 1.11919 | 1.10669 | 1.50 | 24794.19 |
| 20186 | 2016.03.16 15:15 | buy | 4495 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 20187 | 2016.03.16 15:15 | modify | 4495 | 0.02 | 1.10648 | 1.09598 | 1.10848 | ||
| 20188 | 2016.03.16 15:15 | modify | 4494 | 0.01 | 1.10799 | 1.09699 | 1.10848 | ||
| 20189 | 2016.03.16 15:20 | sell | 4496 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
| 20190 | 2016.03.16 15:20 | modify | 4496 | 0.01 | 1.10667 | 1.11767 | 1.10517 | ||
| 20191 | 2016.03.16 15:30 | close | 4494 | 0.01 | 1.10720 | 1.09699 | 1.10848 | -0.79 | 24793.40 |
| 20192 | 2016.03.16 15:30 | close | 4495 | 0.02 | 1.10720 | 1.09598 | 1.10848 | 1.44 | 24794.84 |
| 20193 | 2016.03.16 15:35 | buy | 4497 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 20194 | 2016.03.16 15:35 | modify | 4497 | 0.01 | 1.10709 | 1.09609 | 1.10859 | ||
| 20195 | 2016.03.16 18:20 | sell | 4498 | 0.02 | 1.10798 | 0.00000 | 0.00000 | ||
| 20196 | 2016.03.16 18:20 | modify | 4498 | 0.02 | 1.10798 | 1.11854 | 1.10604 | ||
| 20197 | 2016.03.16 18:20 | modify | 4496 | 0.01 | 1.10667 | 1.11767 | 1.10604 | ||
| 20198 | 2016.03.16 18:45 | close | 4496 | 0.01 | 1.10722 | 1.11767 | 1.10604 | -0.55 | 24794.29 |
| 20199 | 2016.03.16 18:45 | close | 4498 | 0.02 | 1.10722 | 1.11854 | 1.10604 | 1.52 | 24795.81 |
| 20200 | 2016.03.16 18:55 | sell | 4499 | 0.01 | 1.10692 | 0.00000 | 0.00000 | ||
| 20201 | 2016.03.16 18:55 | modify | 4499 | 0.01 | 1.10692 | 1.11792 | 1.10542 | ||
| 20202 | 2016.03.16 19:05 | t/p | 4497 | 0.01 | 1.10859 | 1.09609 | 1.10859 | 1.50 | 24797.31 |
| 20203 | 2016.03.16 19:05 | sell | 4500 | 0.02 | 1.10852 | 0.00000 | 0.00000 | ||
| 20204 | 2016.03.16 19:05 | modify | 4500 | 0.02 | 1.10852 | 1.11899 | 1.10649 | ||
| 20205 | 2016.03.16 19:05 | modify | 4499 | 0.01 | 1.10692 | 1.11792 | 1.10649 | ||
| 20206 | 2016.03.16 19:10 | buy | 4501 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 20207 | 2016.03.16 19:10 | modify | 4501 | 0.01 | 1.10814 | 1.09714 | 1.10964 | ||
| 20208 | 2016.03.16 19:15 | close | 4499 | 0.01 | 1.10783 | 1.11792 | 1.10649 | -0.91 | 24796.40 |
| 20209 | 2016.03.16 19:15 | close | 4500 | 0.02 | 1.10783 | 1.11899 | 1.10649 | 1.38 | 24797.78 |
| 20210 | 2016.03.16 19:35 | sell | 4502 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
| 20211 | 2016.03.16 19:35 | modify | 4502 | 0.01 | 1.10734 | 1.11834 | 1.10584 | ||
| 20212 | 2016.03.16 19:50 | sell | 4503 | 0.02 | 1.10841 | 0.00000 | 0.00000 | ||
| 20213 | 2016.03.16 19:50 | modify | 4503 | 0.02 | 1.10841 | 1.11905 | 1.10655 | ||
| 20214 | 2016.03.16 19:50 | modify | 4502 | 0.01 | 1.10734 | 1.11834 | 1.10655 | ||
| 20215 | 2016.03.16 20:05 | t/p | 4501 | 0.01 | 1.10964 | 1.09714 | 1.10964 | 1.50 | 24799.28 |
| 20216 | 2016.03.16 20:15 | s/l | 4502 | 0.01 | 1.11834 | 1.11834 | 1.10655 | -11.00 | 24788.28 |
| 20217 | 2016.03.16 20:15 | modify | 4503 | 0.02 | 1.10841 | 1.11905 | 1.10691 | ||
| 20218 | 2016.03.16 20:25 | s/l | 4503 | 0.02 | 1.11905 | 1.11905 | 1.10691 | -21.28 | 24767.00 |
| 20219 | 2016.03.16 20:35 | buy | 4504 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 20220 | 2016.03.16 20:35 | modify | 4504 | 0.01 | 1.11790 | 1.10690 | 1.11940 | ||
| 20221 | 2016.03.16 20:40 | t/p | 4504 | 0.01 | 1.11940 | 1.10690 | 1.11940 | 1.50 | 24768.50 |
| 20222 | 2016.03.16 20:50 | buy | 4505 | 0.01 | 1.12040 | 0.00000 | 0.00000 | ||
| 20223 | 2016.03.16 20:50 | modify | 4505 | 0.01 | 1.12040 | 1.10940 | 1.12190 | ||
| 20224 | 2016.03.16 20:55 | t/p | 4505 | 0.01 | 1.12190 | 1.10940 | 1.12190 | 1.50 | 24770.00 |
| 20225 | 2016.03.16 21:00 | buy | 4506 | 0.01 | 1.11979 | 0.00000 | 0.00000 | ||
| 20226 | 2016.03.16 21:00 | modify | 4506 | 0.01 | 1.11979 | 1.10879 | 1.12129 | ||
| 20227 | 2016.03.16 21:05 | t/p | 4506 | 0.01 | 1.12129 | 1.10879 | 1.12129 | 1.50 | 24771.50 |
| 20228 | 2016.03.16 21:15 | buy | 4507 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 20229 | 2016.03.16 21:15 | modify | 4507 | 0.01 | 1.12037 | 1.10937 | 1.12187 | ||
| 20230 | 2016.03.16 21:30 | t/p | 4507 | 0.01 | 1.12187 | 1.10937 | 1.12187 | 1.50 | 24773.00 |
| 20231 | 2016.03.16 21:35 | buy | 4508 | 0.01 | 1.12211 | 0.00000 | 0.00000 | ||
| 20232 | 2016.03.16 21:35 | modify | 4508 | 0.01 | 1.12211 | 1.11111 | 1.12361 | ||
| 20233 | 2016.03.16 21:45 | t/p | 4508 | 0.01 | 1.12361 | 1.11111 | 1.12361 | 1.50 | 24774.50 |
| 20234 | 2016.03.16 21:45 | buy | 4509 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 20235 | 2016.03.16 21:45 | modify | 4509 | 0.01 | 1.12284 | 1.11184 | 1.12434 | ||
| 20236 | 2016.03.16 22:25 | sell | 4510 | 0.01 | 1.12268 | 0.00000 | 0.00000 | ||
| 20237 | 2016.03.16 22:25 | modify | 4510 | 0.01 | 1.12268 | 1.13368 | 1.12118 | ||
| 20238 | 2016.03.16 23:45 | buy | 4511 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
| 20239 | 2016.03.16 23:45 | modify | 4511 | 0.02 | 1.12161 | 1.11102 | 1.12352 | ||
| 20240 | 2016.03.16 23:45 | modify | 4509 | 0.01 | 1.12284 | 1.11184 | 1.12352 | ||
| 20241 | 2016.03.16 23:50 | t/p | 4510 | 0.01 | 1.12118 | 1.13368 | 1.12118 | 1.50 | 24776.00 |
| 20242 | 2016.03.16 23:55 | sell | 4512 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 20243 | 2016.03.16 23:55 | modify | 4512 | 0.01 | 1.12116 | 1.13216 | 1.11966 | ||
| 20244 | 2016.03.17 04:10 | sell | 4513 | 0.02 | 1.12217 | 0.00000 | 0.00000 | ||
| 20245 | 2016.03.17 04:10 | modify | 4513 | 0.02 | 1.12217 | 1.13283 | 1.12033 | ||
| 20246 | 2016.03.17 04:10 | modify | 4512 | 0.01 | 1.12116 | 1.13216 | 1.12033 | ||
| 20247 | 2016.03.17 04:15 | close | 4509 | 0.01 | 1.12230 | 1.11184 | 1.12352 | -0.71 | 24775.29 |
| 20248 | 2016.03.17 04:15 | close | 4511 | 0.02 | 1.12230 | 1.11102 | 1.12352 | 1.05 | 24776.34 |
| 20249 | 2016.03.17 04:20 | buy | 4514 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 20250 | 2016.03.17 04:20 | modify | 4514 | 0.01 | 1.12241 | 1.11141 | 1.12391 | ||
| 20251 | 2016.03.17 04:45 | close | 4512 | 0.01 | 1.12168 | 1.13216 | 1.12033 | -0.47 | 24775.87 |
| 20252 | 2016.03.17 04:45 | close | 4513 | 0.02 | 1.12168 | 1.13283 | 1.12033 | 0.98 | 24776.85 |
| 20253 | 2016.03.17 04:50 | sell | 4515 | 0.01 | 1.12188 | 0.00000 | 0.00000 | ||
| 20254 | 2016.03.17 04:50 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12038 | ||
| 20255 | 2016.03.17 08:55 | sell | 4516 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
| 20256 | 2016.03.17 08:55 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12117 | ||
| 20257 | 2016.03.17 08:55 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12117 | ||
| 20258 | 2016.03.17 09:05 | t/p | 4514 | 0.01 | 1.12391 | 1.11141 | 1.12391 | 1.50 | 24778.35 |
| 20259 | 2016.03.17 09:15 | buy | 4517 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 20260 | 2016.03.17 09:15 | modify | 4517 | 0.01 | 1.12481 | 1.11381 | 1.12631 | ||
| 20261 | 2016.03.17 09:35 | sell | 4518 | 0.05 | 1.12504 | 0.00000 | 0.00000 | ||
| 20262 | 2016.03.17 09:35 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12265 | ||
| 20263 | 2016.03.17 09:35 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12265 | ||
| 20264 | 2016.03.17 09:35 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12265 | ||
| 20265 | 2016.03.17 10:05 | t/p | 4517 | 0.01 | 1.12631 | 1.11381 | 1.12631 | 1.50 | 24779.85 |
| 20266 | 2016.03.17 10:05 | sell | 4519 | 0.10 | 1.12635 | 0.00000 | 0.00000 | ||
| 20267 | 2016.03.17 10:05 | modify | 4519 | 0.10 | 1.12635 | 1.13637 | 1.12387 | ||
| 20268 | 2016.03.17 10:05 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12387 | ||
| 20269 | 2016.03.17 10:05 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12387 | ||
| 20270 | 2016.03.17 10:05 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12387 | ||
| 20271 | 2016.03.17 10:15 | buy | 4520 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
| 20272 | 2016.03.17 10:15 | modify | 4520 | 0.01 | 1.12703 | 1.11603 | 1.12853 | ||
| 20273 | 2016.03.17 10:35 | t/p | 4520 | 0.01 | 1.12853 | 1.11603 | 1.12853 | 1.50 | 24781.35 |
| 20274 | 2016.03.17 10:45 | buy | 4521 | 0.01 | 1.12925 | 0.00000 | 0.00000 | ||
| 20275 | 2016.03.17 10:45 | modify | 4521 | 0.01 | 1.12925 | 1.11825 | 1.13075 | ||
| 20276 | 2016.03.17 10:55 | buy | 4522 | 0.02 | 1.12815 | 0.00000 | 0.00000 | ||
| 20277 | 2016.03.17 10:55 | modify | 4522 | 0.02 | 1.12815 | 1.11752 | 1.13002 | ||
| 20278 | 2016.03.17 10:55 | modify | 4521 | 0.01 | 1.12925 | 1.11825 | 1.13002 | ||
| 20279 | 2016.03.17 11:00 | close | 4521 | 0.01 | 1.12886 | 1.11825 | 1.13002 | -0.39 | 24780.96 |
| 20280 | 2016.03.17 11:00 | close | 4522 | 0.02 | 1.12886 | 1.11752 | 1.13002 | 1.42 | 24782.38 |
| 20281 | 2016.03.17 11:00 | sell | 4523 | 0.31 | 1.12886 | 0.00000 | 0.00000 | ||
| 20282 | 2016.03.17 11:00 | modify | 4523 | 0.31 | 1.12886 | 1.13858 | 1.12608 | ||
| 20283 | 2016.03.17 11:00 | modify | 4519 | 0.10 | 1.12635 | 1.13637 | 1.12608 | ||
| 20284 | 2016.03.17 11:00 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12608 | ||
| 20285 | 2016.03.17 11:00 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12608 | ||
| 20286 | 2016.03.17 11:00 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12608 | ||
| 20287 | 2016.03.17 11:05 | buy | 4524 | 0.01 | 1.12874 | 0.00000 | 0.00000 | ||
| 20288 | 2016.03.17 11:05 | modify | 4524 | 0.01 | 1.12874 | 1.11774 | 1.13024 | ||
| 20289 | 2016.03.17 11:10 | close | 4519 | 0.10 | 1.12816 | 1.13637 | 1.12608 | -18.10 | 24764.28 |
| 20290 | 2016.03.17 11:10 | close | 4523 | 0.31 | 1.12816 | 1.13858 | 1.12608 | 21.70 | 24785.98 |
| 20291 | 2016.03.17 11:10 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12265 | ||
| 20292 | 2016.03.17 11:10 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12265 | ||
| 20293 | 2016.03.17 11:10 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12265 | ||
| 20294 | 2016.03.17 11:15 | sell | 4525 | 0.16 | 1.12810 | 0.00000 | 0.00000 | ||
| 20295 | 2016.03.17 11:15 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12528 | ||
| 20296 | 2016.03.17 11:15 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12528 | ||
| 20297 | 2016.03.17 11:15 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12528 | ||
| 20298 | 2016.03.17 11:15 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12528 | ||
| 20299 | 2016.03.17 11:50 | sell | 4526 | 0.28 | 1.12912 | 0.00000 | 0.00000 | ||
| 20300 | 2016.03.17 11:50 | modify | 4526 | 0.28 | 1.12912 | 1.13904 | 1.12654 | ||
| 20301 | 2016.03.17 11:50 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12654 | ||
| 20302 | 2016.03.17 11:50 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12654 | ||
| 20303 | 2016.03.17 11:50 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12654 | ||
| 20304 | 2016.03.17 11:50 | modify | 4515 | 0.01 | 1.12188 | 1.13288 | 1.12654 | ||
| 20305 | 2016.03.17 11:55 | t/p | 4524 | 0.01 | 1.13024 | 1.11774 | 1.13024 | 1.50 | 24787.48 |
| 20306 | 2016.03.17 12:00 | buy | 4527 | 0.01 | 1.12993 | 0.00000 | 0.00000 | ||
| 20307 | 2016.03.17 12:00 | modify | 4527 | 0.01 | 1.12993 | 1.11893 | 1.13143 | ||
| 20308 | 2016.03.17 12:05 | t/p | 4527 | 0.01 | 1.13143 | 1.11893 | 1.13143 | 1.50 | 24788.98 |
| 20309 | 2016.03.17 12:15 | s/l | 4515 | 0.01 | 1.13288 | 1.13288 | 1.12654 | -11.00 | 24777.98 |
| 20310 | 2016.03.17 12:15 | modify | 4526 | 0.28 | 1.12912 | 1.13904 | 1.12666 | ||
| 20311 | 2016.03.17 12:15 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12666 | ||
| 20312 | 2016.03.17 12:15 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12666 | ||
| 20313 | 2016.03.17 12:15 | modify | 4516 | 0.02 | 1.12307 | 1.13367 | 1.12666 | ||
| 20314 | 2016.03.17 12:20 | s/l | 4516 | 0.02 | 1.13367 | 1.13367 | 1.12666 | -21.20 | 24756.78 |
| 20315 | 2016.03.17 12:20 | modify | 4526 | 0.28 | 1.12912 | 1.13904 | 1.12687 | ||
| 20316 | 2016.03.17 12:20 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12687 | ||
| 20317 | 2016.03.17 12:20 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12687 | ||
| 20318 | 2016.03.17 12:40 | buy | 4528 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 20319 | 2016.03.17 12:40 | modify | 4528 | 0.01 | 1.13330 | 1.12230 | 1.13480 | ||
| 20320 | 2016.03.17 12:55 | sell | 4529 | 1.02 | 1.13287 | 0.00000 | 0.00000 | ||
| 20321 | 2016.03.17 12:55 | modify | 4529 | 1.02 | 1.13287 | 1.14241 | 1.12991 | ||
| 20322 | 2016.03.17 12:55 | modify | 4526 | 0.28 | 1.12912 | 1.13904 | 1.12991 | ||
| 20323 | 2016.03.17 12:55 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12991 | ||
| 20324 | 2016.03.17 12:55 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12991 | ||
| 20325 | 2016.03.17 13:15 | close | 4526 | 0.28 | 1.13192 | 1.13904 | 1.12991 | -78.40 | 24678.38 |
| 20326 | 2016.03.17 13:15 | close | 4529 | 1.02 | 1.13192 | 1.14241 | 1.12991 | 96.90 | 24775.28 |
| 20327 | 2016.03.17 13:15 | buy | 4530 | 0.02 | 1.13192 | 0.00000 | 0.00000 | ||
| 20328 | 2016.03.17 13:15 | modify | 4530 | 0.02 | 1.13192 | 1.12138 | 1.13388 | ||
| 20329 | 2016.03.17 13:15 | modify | 4528 | 0.01 | 1.13330 | 1.12230 | 1.13388 | ||
| 20330 | 2016.03.17 13:15 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12587 | ||
| 20331 | 2016.03.17 13:15 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12587 | ||
| 20332 | 2016.03.17 13:35 | buy | 4531 | 0.04 | 1.13071 | 0.00000 | 0.00000 | ||
| 20333 | 2016.03.17 13:35 | modify | 4531 | 0.04 | 1.13071 | 1.12043 | 1.13293 | ||
| 20334 | 2016.03.17 13:35 | modify | 4530 | 0.02 | 1.13192 | 1.12138 | 1.13293 | ||
| 20335 | 2016.03.17 13:35 | modify | 4528 | 0.01 | 1.13330 | 1.12230 | 1.13293 | ||
| 20336 | 2016.03.17 13:40 | sell | 4532 | 0.35 | 1.13086 | 0.00000 | 0.00000 | ||
| 20337 | 2016.03.17 13:40 | modify | 4532 | 0.35 | 1.13086 | 1.14055 | 1.12805 | ||
| 20338 | 2016.03.17 13:40 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12805 | ||
| 20339 | 2016.03.17 13:40 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12805 | ||
| 20340 | 2016.03.17 13:45 | close | 4528 | 0.01 | 1.13190 | 1.12230 | 1.13293 | -1.40 | 24773.88 |
| 20341 | 2016.03.17 13:45 | close | 4531 | 0.04 | 1.13190 | 1.12043 | 1.13293 | 4.76 | 24778.64 |
| 20342 | 2016.03.17 13:45 | sell | 4533 | 0.64 | 1.13190 | 0.00000 | 0.00000 | ||
| 20343 | 2016.03.17 13:45 | modify | 4533 | 0.64 | 1.13190 | 1.14180 | 1.12930 | ||
| 20344 | 2016.03.17 13:45 | modify | 4532 | 0.35 | 1.13086 | 1.14055 | 1.12930 | ||
| 20345 | 2016.03.17 13:45 | modify | 4530 | 0.02 | 1.13192 | 1.12138 | 1.13342 | ||
| 20346 | 2016.03.17 13:45 | modify | 4525 | 0.16 | 1.12810 | 1.13778 | 1.12930 | ||
| 20347 | 2016.03.17 13:45 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12930 | ||
| 20348 | 2016.03.17 14:10 | close | 4525 | 0.16 | 1.13103 | 1.13778 | 1.12930 | -46.88 | 24731.76 |
| 20349 | 2016.03.17 14:10 | close | 4533 | 0.64 | 1.13103 | 1.14180 | 1.12930 | 55.68 | 24787.44 |
| 20350 | 2016.03.17 14:10 | modify | 4532 | 0.35 | 1.13086 | 1.14055 | 1.12863 | ||
| 20351 | 2016.03.17 14:10 | modify | 4518 | 0.05 | 1.12504 | 1.13515 | 1.12863 | ||
| 20352 | 2016.03.17 14:15 | buy | 4534 | 0.03 | 1.13043 | 0.00000 | 0.00000 | ||
| 20353 | 2016.03.17 14:15 | modify | 4534 | 0.03 | 1.13043 | 1.12003 | 1.13253 | ||
| 20354 | 2016.03.17 14:15 | modify | 4530 | 0.02 | 1.13192 | 1.12138 | 1.13253 | ||
| 20355 | 2016.03.17 14:25 | close | 4518 | 0.05 | 1.12954 | 1.13515 | 1.12863 | -22.50 | 24764.94 |
| 20356 | 2016.03.17 14:25 | close | 4532 | 0.35 | 1.12954 | 1.14055 | 1.12863 | 46.20 | 24811.14 |
| 20357 | 2016.03.17 14:30 | sell | 4535 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
| 20358 | 2016.03.17 14:30 | modify | 4535 | 0.01 | 1.13004 | 1.14104 | 1.12854 | ||
| 20359 | 2016.03.17 14:40 | t/p | 4535 | 0.01 | 1.12854 | 1.14104 | 1.12854 | 1.50 | 24812.64 |
| 20360 | 2016.03.17 14:45 | sell | 4536 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 20361 | 2016.03.17 14:45 | modify | 4536 | 0.01 | 1.12974 | 1.14074 | 1.12824 | ||
| 20362 | 2016.03.17 15:05 | close | 4530 | 0.02 | 1.13173 | 1.12138 | 1.13253 | -0.38 | 24812.26 |
| 20363 | 2016.03.17 15:05 | close | 4534 | 0.03 | 1.13173 | 1.12003 | 1.13253 | 3.90 | 24816.16 |
| 20364 | 2016.03.17 15:05 | sell | 4537 | 0.02 | 1.13173 | 0.00000 | 0.00000 | ||
| 20365 | 2016.03.17 15:05 | modify | 4537 | 0.02 | 1.13173 | 1.14207 | 1.12957 | ||
| 20366 | 2016.03.17 15:05 | modify | 4536 | 0.01 | 1.12974 | 1.14074 | 1.12957 | ||
| 20367 | 2016.03.17 15:10 | buy | 4538 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 20368 | 2016.03.17 15:10 | modify | 4538 | 0.01 | 1.13170 | 1.12070 | 1.13320 | ||
| 20369 | 2016.03.17 16:05 | t/p | 4538 | 0.01 | 1.13320 | 1.12070 | 1.13320 | 1.50 | 24817.66 |
| 20370 | 2016.03.17 16:05 | sell | 4539 | 0.04 | 1.13313 | 0.00000 | 0.00000 | ||
| 20371 | 2016.03.17 16:05 | modify | 4539 | 0.04 | 1.13313 | 1.14325 | 1.13075 | ||
| 20372 | 2016.03.17 16:05 | modify | 4537 | 0.02 | 1.13173 | 1.14207 | 1.13075 | ||
| 20373 | 2016.03.17 16:05 | modify | 4536 | 0.01 | 1.12974 | 1.14074 | 1.13075 | ||
| 20374 | 2016.03.17 16:15 | buy | 4540 | 0.01 | 1.13277 | 0.00000 | 0.00000 | ||
| 20375 | 2016.03.17 16:15 | modify | 4540 | 0.01 | 1.13277 | 1.12177 | 1.13427 | ||
| 20376 | 2016.03.17 16:25 | close | 4536 | 0.01 | 1.13224 | 1.14074 | 1.13075 | -2.50 | 24815.16 |
| 20377 | 2016.03.17 16:25 | close | 4539 | 0.04 | 1.13224 | 1.14325 | 1.13075 | 3.56 | 24818.72 |
| 20378 | 2016.03.17 16:25 | modify | 4537 | 0.02 | 1.13173 | 1.14207 | 1.13023 | ||
| 20379 | 2016.03.17 16:30 | buy | 4541 | 0.02 | 1.13137 | 0.00000 | 0.00000 | ||
| 20380 | 2016.03.17 16:30 | modify | 4541 | 0.02 | 1.13137 | 1.12084 | 1.13334 | ||
| 20381 | 2016.03.17 16:30 | modify | 4540 | 0.01 | 1.13277 | 1.12177 | 1.13334 | ||
| 20382 | 2016.03.17 16:45 | t/p | 4537 | 0.02 | 1.13023 | 1.14207 | 1.13023 | 3.00 | 24821.72 |
| 20383 | 2016.03.17 16:45 | sell | 4542 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 20384 | 2016.03.17 16:45 | modify | 4542 | 0.01 | 1.13076 | 1.14176 | 1.12926 | ||
| 20385 | 2016.03.17 17:15 | buy | 4543 | 0.04 | 1.13017 | 0.00000 | 0.00000 | ||
| 20386 | 2016.03.17 17:15 | modify | 4543 | 0.04 | 1.13017 | 1.11988 | 1.13238 | ||
| 20387 | 2016.03.17 17:15 | modify | 4541 | 0.02 | 1.13137 | 1.12084 | 1.13238 | ||
| 20388 | 2016.03.17 17:15 | modify | 4540 | 0.01 | 1.13277 | 1.12177 | 1.13238 | ||
| 20389 | 2016.03.17 17:20 | t/p | 4542 | 0.01 | 1.12926 | 1.14176 | 1.12926 | 1.50 | 24823.22 |
| 20390 | 2016.03.17 17:20 | sell | 4544 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 20391 | 2016.03.17 17:20 | modify | 4544 | 0.01 | 1.13014 | 1.14114 | 1.12864 | ||
| 20392 | 2016.03.17 17:25 | close | 4540 | 0.01 | 1.13097 | 1.12177 | 1.13238 | -1.80 | 24821.42 |
| 20393 | 2016.03.17 17:25 | close | 4543 | 0.04 | 1.13097 | 1.11988 | 1.13238 | 3.20 | 24824.62 |
| 20394 | 2016.03.17 17:25 | modify | 4541 | 0.02 | 1.13137 | 1.12084 | 1.13287 | ||
| 20395 | 2016.03.17 17:35 | buy | 4545 | 0.03 | 1.13020 | 0.00000 | 0.00000 | ||
| 20396 | 2016.03.17 17:35 | modify | 4545 | 0.03 | 1.13020 | 1.11967 | 1.13217 | ||
| 20397 | 2016.03.17 17:35 | modify | 4541 | 0.02 | 1.13137 | 1.12084 | 1.13217 | ||
| 20398 | 2016.03.17 17:50 | close | 4541 | 0.02 | 1.13129 | 1.12084 | 1.13217 | -0.16 | 24824.46 |
| 20399 | 2016.03.17 17:50 | close | 4545 | 0.03 | 1.13129 | 1.11967 | 1.13217 | 3.27 | 24827.73 |
| 20400 | 2016.03.17 17:50 | sell | 4546 | 0.02 | 1.13129 | 0.00000 | 0.00000 | ||
| 20401 | 2016.03.17 17:50 | modify | 4546 | 0.02 | 1.13129 | 1.14191 | 1.12941 | ||
| 20402 | 2016.03.17 17:50 | modify | 4544 | 0.01 | 1.13014 | 1.14114 | 1.12941 | ||
| 20403 | 2016.03.17 17:55 | buy | 4547 | 0.01 | 1.13111 | 0.00000 | 0.00000 | ||
| 20404 | 2016.03.17 17:55 | modify | 4547 | 0.01 | 1.13111 | 1.12011 | 1.13261 | ||
| 20405 | 2016.03.17 18:05 | sell | 4548 | 0.04 | 1.13230 | 0.00000 | 0.00000 | ||
| 20406 | 2016.03.17 18:05 | modify | 4548 | 0.04 | 1.13230 | 1.14270 | 1.13020 | ||
| 20407 | 2016.03.17 18:05 | modify | 4546 | 0.02 | 1.13129 | 1.14191 | 1.13020 | ||
| 20408 | 2016.03.17 18:05 | modify | 4544 | 0.01 | 1.13014 | 1.14114 | 1.13020 | ||
| 20409 | 2016.03.17 18:25 | t/p | 4547 | 0.01 | 1.13261 | 1.12011 | 1.13261 | 1.50 | 24829.23 |
| 20410 | 2016.03.17 18:25 | buy | 4549 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 20411 | 2016.03.17 18:25 | modify | 4549 | 0.01 | 1.13246 | 1.12146 | 1.13396 | ||
| 20412 | 2016.03.17 19:25 | close | 4544 | 0.01 | 1.13182 | 1.14114 | 1.13020 | -1.68 | 24827.55 |
| 20413 | 2016.03.17 19:25 | close | 4548 | 0.04 | 1.13182 | 1.14270 | 1.13020 | 1.92 | 24829.47 |
| 20414 | 2016.03.17 19:25 | modify | 4546 | 0.02 | 1.13129 | 1.14191 | 1.12979 | ||
| 20415 | 2016.03.17 19:35 | sell | 4550 | 0.03 | 1.13234 | 0.00000 | 0.00000 | ||
| 20416 | 2016.03.17 19:35 | modify | 4550 | 0.03 | 1.13234 | 1.14292 | 1.13042 | ||
| 20417 | 2016.03.17 19:35 | modify | 4546 | 0.02 | 1.13129 | 1.14191 | 1.13042 | ||
| 20418 | 2016.03.17 20:00 | close | 4546 | 0.02 | 1.13186 | 1.14191 | 1.13042 | -1.14 | 24828.33 |
| 20419 | 2016.03.17 20:00 | close | 4550 | 0.03 | 1.13186 | 1.14292 | 1.13042 | 1.44 | 24829.77 |
| 20420 | 2016.03.17 20:10 | sell | 4551 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 20421 | 2016.03.17 20:10 | modify | 4551 | 0.01 | 1.13195 | 1.14295 | 1.13045 | ||
| 20422 | 2016.03.17 20:45 | buy | 4552 | 0.02 | 1.13135 | 0.00000 | 0.00000 | ||
| 20423 | 2016.03.17 20:45 | modify | 4552 | 0.02 | 1.13135 | 1.12072 | 1.13322 | ||
| 20424 | 2016.03.17 20:45 | modify | 4549 | 0.01 | 1.13246 | 1.12146 | 1.13322 | ||
| 20425 | 2016.03.17 20:55 | close | 4549 | 0.01 | 1.13187 | 1.12146 | 1.13322 | -0.59 | 24829.18 |
| 20426 | 2016.03.17 20:55 | close | 4552 | 0.02 | 1.13187 | 1.12072 | 1.13322 | 1.04 | 24830.22 |
| 20427 | 2016.03.17 21:00 | buy | 4553 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 20428 | 2016.03.17 21:00 | modify | 4553 | 0.01 | 1.13192 | 1.12092 | 1.13342 | ||
| 20429 | 2016.03.18 02:30 | buy | 4554 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
| 20430 | 2016.03.18 02:30 | modify | 4554 | 0.02 | 1.13079 | 1.12017 | 1.13267 | ||
| 20431 | 2016.03.18 02:30 | modify | 4553 | 0.01 | 1.13192 | 1.12092 | 1.13267 | ||
| 20432 | 2016.03.18 02:40 | close | 4553 | 0.01 | 1.13125 | 1.12092 | 1.13267 | -0.73 | 24829.49 |
| 20433 | 2016.03.18 02:40 | close | 4554 | 0.02 | 1.13125 | 1.12017 | 1.13267 | 0.92 | 24830.41 |
| 20434 | 2016.03.18 02:50 | buy | 4555 | 0.01 | 1.13158 | 0.00000 | 0.00000 | ||
| 20435 | 2016.03.18 02:50 | modify | 4555 | 0.01 | 1.13158 | 1.12058 | 1.13308 | ||
| 20436 | 2016.03.18 03:20 | sell | 4556 | 0.02 | 1.13307 | 0.00000 | 0.00000 | ||
| 20437 | 2016.03.18 03:20 | modify | 4556 | 0.02 | 1.13307 | 1.14370 | 1.13120 | ||
| 20438 | 2016.03.18 03:20 | modify | 4551 | 0.01 | 1.13195 | 1.14295 | 1.13120 | ||
| 20439 | 2016.03.18 03:25 | t/p | 4555 | 0.01 | 1.13308 | 1.12058 | 1.13308 | 1.50 | 24831.91 |
| 20440 | 2016.03.18 03:25 | buy | 4557 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 20441 | 2016.03.18 03:25 | modify | 4557 | 0.01 | 1.13301 | 1.12201 | 1.13451 | ||
| 20442 | 2016.03.18 04:15 | close | 4551 | 0.01 | 1.13260 | 1.14295 | 1.13120 | -0.63 | 24831.28 |
| 20443 | 2016.03.18 04:15 | close | 4556 | 0.02 | 1.13260 | 1.14370 | 1.13120 | 0.94 | 24832.22 |
| 20444 | 2016.03.18 04:30 | buy | 4558 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
| 20445 | 2016.03.18 04:30 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13383 | ||
| 20446 | 2016.03.18 04:30 | modify | 4557 | 0.01 | 1.13301 | 1.12201 | 1.13383 | ||
| 20447 | 2016.03.18 04:35 | sell | 4559 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 20448 | 2016.03.18 04:35 | modify | 4559 | 0.01 | 1.13189 | 1.14289 | 1.13039 | ||
| 20449 | 2016.03.18 07:10 | buy | 4560 | 0.04 | 1.13092 | 0.00000 | 0.00000 | ||
| 20450 | 2016.03.18 07:10 | modify | 4560 | 0.04 | 1.13092 | 1.12052 | 1.13302 | ||
| 20451 | 2016.03.18 07:10 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13302 | ||
| 20452 | 2016.03.18 07:10 | modify | 4557 | 0.01 | 1.13301 | 1.12201 | 1.13302 | ||
| 20453 | 2016.03.18 07:15 | close | 4557 | 0.01 | 1.13142 | 1.12201 | 1.13302 | -1.59 | 24830.63 |
| 20454 | 2016.03.18 07:15 | close | 4560 | 0.04 | 1.13142 | 1.12052 | 1.13302 | 2.00 | 24832.63 |
| 20455 | 2016.03.18 07:15 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13349 | ||
| 20456 | 2016.03.18 07:35 | buy | 4561 | 0.03 | 1.13095 | 0.00000 | 0.00000 | ||
| 20457 | 2016.03.18 07:35 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13287 | ||
| 20458 | 2016.03.18 07:35 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13287 | ||
| 20459 | 2016.03.18 08:40 | t/p | 4559 | 0.01 | 1.13039 | 1.14289 | 1.13039 | 1.50 | 24834.13 |
| 20460 | 2016.03.18 08:45 | sell | 4562 | 0.01 | 1.13044 | 0.00000 | 0.00000 | ||
| 20461 | 2016.03.18 08:45 | modify | 4562 | 0.01 | 1.13044 | 1.14144 | 1.12894 | ||
| 20462 | 2016.03.18 08:55 | buy | 4563 | 0.06 | 1.12932 | 0.00000 | 0.00000 | ||
| 20463 | 2016.03.18 08:55 | modify | 4563 | 0.06 | 1.12932 | 1.11925 | 1.13175 | ||
| 20464 | 2016.03.18 08:55 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13175 | ||
| 20465 | 2016.03.18 08:55 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13175 | ||
| 20466 | 2016.03.18 09:10 | t/p | 4562 | 0.01 | 1.12894 | 1.14144 | 1.12894 | 1.50 | 24835.63 |
| 20467 | 2016.03.18 09:20 | sell | 4564 | 0.01 | 1.12844 | 0.00000 | 0.00000 | ||
| 20468 | 2016.03.18 09:20 | modify | 4564 | 0.01 | 1.12844 | 1.13944 | 1.12694 | ||
| 20469 | 2016.03.18 09:55 | buy | 4565 | 0.14 | 1.12780 | 0.00000 | 0.00000 | ||
| 20470 | 2016.03.18 09:55 | modify | 4565 | 0.14 | 1.12780 | 1.11788 | 1.13038 | ||
| 20471 | 2016.03.18 09:55 | modify | 4563 | 0.06 | 1.12932 | 1.11925 | 1.13038 | ||
| 20472 | 2016.03.18 09:55 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13038 | ||
| 20473 | 2016.03.18 09:55 | modify | 4558 | 0.02 | 1.13199 | 1.12133 | 1.13038 | ||
| 20474 | 2016.03.18 10:15 | close | 4558 | 0.02 | 1.12935 | 1.12133 | 1.13038 | -5.28 | 24830.35 |
| 20475 | 2016.03.18 10:15 | close | 4565 | 0.14 | 1.12935 | 1.11788 | 1.13038 | 21.70 | 24852.05 |
| 20476 | 2016.03.18 10:15 | modify | 4563 | 0.06 | 1.12932 | 1.11925 | 1.13136 | ||
| 20477 | 2016.03.18 10:15 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13136 | ||
| 20478 | 2016.03.18 10:40 | buy | 4566 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
| 20479 | 2016.03.18 10:40 | modify | 4566 | 0.10 | 1.12788 | 1.11782 | 1.13032 | ||
| 20480 | 2016.03.18 10:40 | modify | 4563 | 0.06 | 1.12932 | 1.11925 | 1.13032 | ||
| 20481 | 2016.03.18 10:40 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13032 | ||
| 20482 | 2016.03.18 11:00 | t/p | 4564 | 0.01 | 1.12694 | 1.13944 | 1.12694 | 1.50 | 24853.55 |
| 20483 | 2016.03.18 11:00 | buy | 4567 | 0.22 | 1.12649 | 0.00000 | 0.00000 | ||
| 20484 | 2016.03.18 11:00 | modify | 4567 | 0.22 | 1.12649 | 1.11657 | 1.12907 | ||
| 20485 | 2016.03.18 11:00 | modify | 4566 | 0.10 | 1.12788 | 1.11782 | 1.12907 | ||
| 20486 | 2016.03.18 11:00 | modify | 4563 | 0.06 | 1.12932 | 1.11925 | 1.12907 | ||
| 20487 | 2016.03.18 11:00 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.12907 | ||
| 20488 | 2016.03.18 11:10 | sell | 4568 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 20489 | 2016.03.18 11:10 | modify | 4568 | 0.01 | 1.12637 | 1.13737 | 1.12487 | ||
| 20490 | 2016.03.18 11:45 | close | 4563 | 0.06 | 1.12768 | 1.11925 | 1.12907 | -9.84 | 24843.71 |
| 20491 | 2016.03.18 11:45 | close | 4567 | 0.22 | 1.12768 | 1.11657 | 1.12907 | 26.18 | 24869.89 |
| 20492 | 2016.03.18 11:45 | sell | 4569 | 0.02 | 1.12768 | 0.00000 | 0.00000 | ||
| 20493 | 2016.03.18 11:45 | modify | 4569 | 0.02 | 1.12768 | 1.13824 | 1.12574 | ||
| 20494 | 2016.03.18 11:45 | modify | 4568 | 0.01 | 1.12637 | 1.13737 | 1.12574 | ||
| 20495 | 2016.03.18 11:45 | modify | 4566 | 0.10 | 1.12788 | 1.11782 | 1.13009 | ||
| 20496 | 2016.03.18 11:45 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.13009 | ||
| 20497 | 2016.03.18 12:20 | close | 4568 | 0.01 | 1.12707 | 1.13737 | 1.12574 | -0.70 | 24869.19 |
| 20498 | 2016.03.18 12:20 | close | 4569 | 0.02 | 1.12707 | 1.13824 | 1.12574 | 1.22 | 24870.41 |
| 20499 | 2016.03.18 12:25 | sell | 4570 | 0.01 | 1.12728 | 0.00000 | 0.00000 | ||
| 20500 | 2016.03.18 12:25 | modify | 4570 | 0.01 | 1.12728 | 1.13828 | 1.12578 | ||
| 20501 | 2016.03.18 12:55 | buy | 4571 | 0.13 | 1.12673 | 0.00000 | 0.00000 | ||
| 20502 | 2016.03.18 12:55 | modify | 4571 | 0.13 | 1.12673 | 1.11666 | 1.12916 | ||
| 20503 | 2016.03.18 12:55 | modify | 4566 | 0.10 | 1.12788 | 1.11782 | 1.12916 | ||
| 20504 | 2016.03.18 12:55 | modify | 4561 | 0.03 | 1.13095 | 1.12037 | 1.12916 | ||
| 20505 | 2016.03.18 13:30 | close | 4561 | 0.03 | 1.12777 | 1.12037 | 1.12916 | -9.54 | 24860.87 |
| 20506 | 2016.03.18 13:30 | close | 4571 | 0.13 | 1.12777 | 1.11666 | 1.12916 | 13.52 | 24874.39 |
| 20507 | 2016.03.18 13:30 | modify | 4566 | 0.10 | 1.12788 | 1.11782 | 1.12938 | ||
| 20508 | 2016.03.18 14:05 | sell | 4572 | 0.02 | 1.12850 | 0.00000 | 0.00000 | ||
| 20509 | 2016.03.18 14:05 | modify | 4572 | 0.02 | 1.12850 | 1.13909 | 1.12659 | ||
| 20510 | 2016.03.18 14:05 | modify | 4570 | 0.01 | 1.12728 | 1.13828 | 1.12659 | ||
| 20511 | 2016.03.18 14:25 | t/p | 4566 | 0.10 | 1.12938 | 1.11782 | 1.12938 | 15.00 | 24889.39 |
| 20512 | 2016.03.18 14:30 | buy | 4573 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 20513 | 2016.03.18 14:30 | modify | 4573 | 0.01 | 1.12890 | 1.11790 | 1.13040 | ||
| 20514 | 2016.03.18 15:15 | close | 4570 | 0.01 | 1.12796 | 1.13828 | 1.12659 | -0.68 | 24888.71 |
| 20515 | 2016.03.18 15:15 | close | 4572 | 0.02 | 1.12796 | 1.13909 | 1.12659 | 1.08 | 24889.79 |
| 20516 | 2016.03.18 15:20 | buy | 4574 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
| 20517 | 2016.03.18 15:20 | modify | 4574 | 0.02 | 1.12781 | 1.11717 | 1.12967 | ||
| 20518 | 2016.03.18 15:20 | modify | 4573 | 0.01 | 1.12890 | 1.11790 | 1.12967 | ||
| 20519 | 2016.03.18 15:25 | sell | 4575 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 20520 | 2016.03.18 15:25 | modify | 4575 | 0.01 | 1.12819 | 1.13919 | 1.12669 | ||
| 20521 | 2016.03.18 15:30 | close | 4573 | 0.01 | 1.12852 | 1.11790 | 1.12967 | -0.38 | 24889.41 |
| 20522 | 2016.03.18 15:30 | close | 4574 | 0.02 | 1.12852 | 1.11717 | 1.12967 | 1.42 | 24890.83 |
| 20523 | 2016.03.18 15:35 | buy | 4576 | 0.01 | 1.12871 | 0.00000 | 0.00000 | ||
| 20524 | 2016.03.18 15:35 | modify | 4576 | 0.01 | 1.12871 | 1.11771 | 1.13021 | ||
| 20525 | 2016.03.18 15:45 | sell | 4577 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
| 20526 | 2016.03.18 15:45 | modify | 4577 | 0.02 | 1.12927 | 1.13991 | 1.12741 | ||
| 20527 | 2016.03.18 15:45 | modify | 4575 | 0.01 | 1.12819 | 1.13919 | 1.12741 | ||
| 20528 | 2016.03.18 16:05 | close | 4575 | 0.01 | 1.12874 | 1.13919 | 1.12741 | -0.55 | 24890.28 |
| 20529 | 2016.03.18 16:05 | close | 4577 | 0.02 | 1.12874 | 1.13991 | 1.12741 | 1.06 | 24891.34 |
| 20530 | 2016.03.18 16:10 | sell | 4578 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 20531 | 2016.03.18 16:10 | modify | 4578 | 0.01 | 1.12869 | 1.13969 | 1.12719 | ||
| 20532 | 2016.03.18 16:40 | t/p | 4576 | 0.01 | 1.13021 | 1.11771 | 1.13021 | 1.50 | 24892.84 |
| 20533 | 2016.03.18 16:40 | sell | 4579 | 0.02 | 1.13046 | 0.00000 | 0.00000 | ||
| 20534 | 2016.03.18 16:40 | modify | 4579 | 0.02 | 1.13046 | 1.14087 | 1.12837 | ||
| 20535 | 2016.03.18 16:40 | modify | 4578 | 0.01 | 1.12869 | 1.13969 | 1.12837 | ||
| 20536 | 2016.03.18 16:45 | buy | 4580 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 20537 | 2016.03.18 16:45 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.13177 | ||
| 20538 | 2016.03.18 16:55 | close | 4578 | 0.01 | 1.12977 | 1.13969 | 1.12837 | -1.08 | 24891.76 |
| 20539 | 2016.03.18 16:55 | close | 4579 | 0.02 | 1.12977 | 1.14087 | 1.12837 | 1.38 | 24893.14 |
| 20540 | 2016.03.18 17:15 | sell | 4581 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 20541 | 2016.03.18 17:15 | modify | 4581 | 0.01 | 1.12929 | 1.14029 | 1.12779 | ||
| 20542 | 2016.03.18 17:30 | buy | 4582 | 0.02 | 1.12920 | 0.00000 | 0.00000 | ||
| 20543 | 2016.03.18 17:30 | modify | 4582 | 0.02 | 1.12920 | 1.11856 | 1.13106 | ||
| 20544 | 2016.03.18 17:30 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.13106 | ||
| 20545 | 2016.03.18 18:30 | buy | 4583 | 0.04 | 1.12819 | 0.00000 | 0.00000 | ||
| 20546 | 2016.03.18 18:30 | modify | 4583 | 0.04 | 1.12819 | 1.11778 | 1.13028 | ||
| 20547 | 2016.03.18 18:30 | modify | 4582 | 0.02 | 1.12920 | 1.11856 | 1.13028 | ||
| 20548 | 2016.03.18 18:30 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.13028 | ||
| 20549 | 2016.03.18 18:35 | t/p | 4581 | 0.01 | 1.12779 | 1.14029 | 1.12779 | 1.50 | 24894.64 |
| 20550 | 2016.03.18 18:50 | buy | 4584 | 0.07 | 1.12716 | 0.00000 | 0.00000 | ||
| 20551 | 2016.03.18 18:50 | modify | 4584 | 0.07 | 1.12716 | 1.11697 | 1.12947 | ||
| 20552 | 2016.03.18 18:50 | modify | 4583 | 0.04 | 1.12819 | 1.11778 | 1.12947 | ||
| 20553 | 2016.03.18 18:50 | modify | 4582 | 0.02 | 1.12920 | 1.11856 | 1.12947 | ||
| 20554 | 2016.03.18 18:50 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.12947 | ||
| 20555 | 2016.03.18 18:55 | sell | 4585 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
| 20556 | 2016.03.18 18:55 | modify | 4585 | 0.01 | 1.12707 | 1.13807 | 1.12557 | ||
| 20557 | 2016.03.18 20:05 | close | 4582 | 0.02 | 1.12774 | 1.11856 | 1.12947 | -2.92 | 24891.72 |
| 20558 | 2016.03.18 20:05 | close | 4584 | 0.07 | 1.12774 | 1.11697 | 1.12947 | 4.06 | 24895.78 |
| 20559 | 2016.03.18 20:05 | modify | 4583 | 0.04 | 1.12819 | 1.11778 | 1.13011 | ||
| 20560 | 2016.03.18 20:05 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.13011 | ||
| 20561 | 2016.03.18 20:50 | buy | 4586 | 0.06 | 1.12682 | 0.00000 | 0.00000 | ||
| 20562 | 2016.03.18 20:50 | modify | 4586 | 0.06 | 1.12682 | 1.11663 | 1.12913 | ||
| 20563 | 2016.03.18 20:50 | modify | 4583 | 0.04 | 1.12819 | 1.11778 | 1.12913 | ||
| 20564 | 2016.03.18 20:50 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.12913 | ||
| 20565 | 2016.03.18 22:00 | close | 4583 | 0.04 | 1.12742 | 1.11778 | 1.12913 | -3.08 | 24892.70 |
| 20566 | 2016.03.18 22:00 | close | 4586 | 0.06 | 1.12742 | 1.11663 | 1.12913 | 3.60 | 24896.30 |
| 20567 | 2016.03.18 22:00 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.13177 | ||
| 20568 | 2016.03.18 22:15 | buy | 4587 | 0.03 | 1.12753 | 0.00000 | 0.00000 | ||
| 20569 | 2016.03.18 22:15 | modify | 4587 | 0.03 | 1.12753 | 1.11722 | 1.12972 | ||
| 20570 | 2016.03.18 22:15 | modify | 4580 | 0.01 | 1.13027 | 1.11927 | 1.12972 | ||
| 20571 | 2016.03.21 02:10 | sell | 4588 | 0.02 | 1.12814 | 0.00000 | 0.00000 | ||
| 20572 | 2016.03.21 02:10 | modify | 4588 | 0.02 | 1.12814 | 1.13878 | 1.12628 | ||
| 20573 | 2016.03.21 02:10 | modify | 4585 | 0.01 | 1.12707 | 1.13807 | 1.12628 | ||
| 20574 | 2016.03.21 02:45 | close | 4585 | 0.01 | 1.12753 | 1.13807 | 1.12628 | -0.44 | 24895.86 |
| 20575 | 2016.03.21 02:45 | close | 4588 | 0.02 | 1.12753 | 1.13878 | 1.12628 | 1.22 | 24897.08 |
| 20576 | 2016.03.21 02:50 | sell | 4589 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 20577 | 2016.03.21 02:50 | modify | 4589 | 0.01 | 1.12757 | 1.13857 | 1.12607 | ||
| 20578 | 2016.03.21 04:15 | close | 4580 | 0.01 | 1.12836 | 1.11927 | 1.12972 | -1.97 | 24895.11 |
| 20579 | 2016.03.21 04:15 | close | 4587 | 0.03 | 1.12836 | 1.11722 | 1.12972 | 2.32 | 24897.44 |
| 20580 | 2016.03.21 04:20 | buy | 4590 | 0.01 | 1.12827 | 0.00000 | 0.00000 | ||
| 20581 | 2016.03.21 04:20 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12977 | ||
| 20582 | 2016.03.21 06:25 | buy | 4591 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 20583 | 2016.03.21 06:25 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12905 | ||
| 20584 | 2016.03.21 06:25 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12905 | ||
| 20585 | 2016.03.21 08:25 | t/p | 4589 | 0.01 | 1.12607 | 1.13857 | 1.12607 | 1.50 | 24898.94 |
| 20586 | 2016.03.21 08:25 | buy | 4592 | 0.04 | 1.12617 | 0.00000 | 0.00000 | ||
| 20587 | 2016.03.21 08:25 | modify | 4592 | 0.04 | 1.12617 | 1.11576 | 1.12826 | ||
| 20588 | 2016.03.21 08:25 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12826 | ||
| 20589 | 2016.03.21 08:25 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12826 | ||
| 20590 | 2016.03.21 08:30 | sell | 4593 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 20591 | 2016.03.21 08:30 | modify | 4593 | 0.01 | 1.12623 | 1.13723 | 1.12473 | ||
| 20592 | 2016.03.21 10:00 | t/p | 4593 | 0.01 | 1.12473 | 1.13723 | 1.12473 | 1.50 | 24900.44 |
| 20593 | 2016.03.21 10:00 | buy | 4594 | 0.07 | 1.12510 | 0.00000 | 0.00000 | ||
| 20594 | 2016.03.21 10:00 | modify | 4594 | 0.07 | 1.12510 | 1.11493 | 1.12743 | ||
| 20595 | 2016.03.21 10:00 | modify | 4592 | 0.04 | 1.12617 | 1.11576 | 1.12743 | ||
| 20596 | 2016.03.21 10:00 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12743 | ||
| 20597 | 2016.03.21 10:00 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12743 | ||
| 20598 | 2016.03.21 10:05 | sell | 4595 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 20599 | 2016.03.21 10:05 | modify | 4595 | 0.01 | 1.12535 | 1.13635 | 1.12385 | ||
| 20600 | 2016.03.21 10:25 | t/p | 4595 | 0.01 | 1.12385 | 1.13635 | 1.12385 | 1.50 | 24901.94 |
| 20601 | 2016.03.21 10:25 | buy | 4596 | 0.15 | 1.12393 | 0.00000 | 0.00000 | ||
| 20602 | 2016.03.21 10:25 | modify | 4596 | 0.15 | 1.12393 | 1.11390 | 1.12640 | ||
| 20603 | 2016.03.21 10:25 | modify | 4594 | 0.07 | 1.12510 | 1.11493 | 1.12640 | ||
| 20604 | 2016.03.21 10:25 | modify | 4592 | 0.04 | 1.12617 | 1.11576 | 1.12640 | ||
| 20605 | 2016.03.21 10:25 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12640 | ||
| 20606 | 2016.03.21 10:25 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12640 | ||
| 20607 | 2016.03.21 10:30 | close | 4592 | 0.04 | 1.12452 | 1.11576 | 1.12640 | -6.60 | 24895.34 |
| 20608 | 2016.03.21 10:30 | close | 4596 | 0.15 | 1.12452 | 1.11390 | 1.12640 | 8.85 | 24904.19 |
| 20609 | 2016.03.21 10:30 | sell | 4597 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 20610 | 2016.03.21 10:30 | modify | 4597 | 0.01 | 1.12452 | 1.13552 | 1.12302 | ||
| 20611 | 2016.03.21 10:30 | modify | 4594 | 0.07 | 1.12510 | 1.11493 | 1.12734 | ||
| 20612 | 2016.03.21 10:30 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12734 | ||
| 20613 | 2016.03.21 10:30 | modify | 4590 | 0.01 | 1.12827 | 1.11727 | 1.12734 | ||
| 20614 | 2016.03.21 11:35 | close | 4590 | 0.01 | 1.12628 | 1.11727 | 1.12734 | -1.99 | 24902.20 |
| 20615 | 2016.03.21 11:35 | close | 4594 | 0.07 | 1.12628 | 1.11493 | 1.12734 | 8.26 | 24910.46 |
| 20616 | 2016.03.21 11:35 | sell | 4598 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 20617 | 2016.03.21 11:35 | modify | 4598 | 0.02 | 1.12628 | 1.13669 | 1.12419 | ||
| 20618 | 2016.03.21 11:35 | modify | 4597 | 0.01 | 1.12452 | 1.13552 | 1.12419 | ||
| 20619 | 2016.03.21 11:35 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12869 | ||
| 20620 | 2016.03.21 11:45 | buy | 4599 | 0.03 | 1.12612 | 0.00000 | 0.00000 | ||
| 20621 | 2016.03.21 11:45 | modify | 4599 | 0.03 | 1.12612 | 1.11555 | 1.12805 | ||
| 20622 | 2016.03.21 11:45 | modify | 4591 | 0.02 | 1.12719 | 1.11655 | 1.12805 | ||
| 20623 | 2016.03.21 12:40 | close | 4591 | 0.02 | 1.12665 | 1.11655 | 1.12805 | -1.08 | 24909.38 |
| 20624 | 2016.03.21 12:40 | close | 4599 | 0.03 | 1.12665 | 1.11555 | 1.12805 | 1.59 | 24910.97 |
| 20625 | 2016.03.21 12:45 | sell | 4600 | 0.04 | 1.12748 | 0.00000 | 0.00000 | ||
| 20626 | 2016.03.21 12:45 | modify | 4600 | 0.04 | 1.12748 | 1.13771 | 1.12521 | ||
| 20627 | 2016.03.21 12:45 | modify | 4598 | 0.02 | 1.12628 | 1.13669 | 1.12521 | ||
| 20628 | 2016.03.21 12:45 | modify | 4597 | 0.01 | 1.12452 | 1.13552 | 1.12521 | ||
| 20629 | 2016.03.21 12:50 | buy | 4601 | 0.01 | 1.12756 | 0.00000 | 0.00000 | ||
| 20630 | 2016.03.21 12:50 | modify | 4601 | 0.01 | 1.12756 | 1.11656 | 1.12906 | ||
| 20631 | 2016.03.21 15:00 | close | 4597 | 0.01 | 1.12641 | 1.13552 | 1.12521 | -1.89 | 24909.08 |
| 20632 | 2016.03.21 15:00 | close | 4600 | 0.04 | 1.12641 | 1.13771 | 1.12521 | 4.28 | 24913.36 |
| 20633 | 2016.03.21 15:00 | buy | 4602 | 0.02 | 1.12641 | 0.00000 | 0.00000 | ||
| 20634 | 2016.03.21 15:00 | modify | 4602 | 0.02 | 1.12641 | 1.11579 | 1.12829 | ||
| 20635 | 2016.03.21 15:00 | modify | 4601 | 0.01 | 1.12756 | 1.11656 | 1.12829 | ||
| 20636 | 2016.03.21 15:00 | modify | 4598 | 0.02 | 1.12628 | 1.13669 | 1.12478 | ||
| 20637 | 2016.03.21 15:10 | close | 4601 | 0.01 | 1.12701 | 1.11656 | 1.12829 | -0.55 | 24912.81 |
| 20638 | 2016.03.21 15:10 | close | 4602 | 0.02 | 1.12701 | 1.11579 | 1.12829 | 1.20 | 24914.01 |
| 20639 | 2016.03.21 15:15 | buy | 4603 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 20640 | 2016.03.21 15:15 | modify | 4603 | 0.01 | 1.12712 | 1.11612 | 1.12862 | ||
| 20641 | 2016.03.21 15:40 | sell | 4604 | 0.03 | 1.12728 | 0.00000 | 0.00000 | ||
| 20642 | 2016.03.21 15:40 | modify | 4604 | 0.03 | 1.12728 | 1.13788 | 1.12538 | ||
| 20643 | 2016.03.21 15:40 | modify | 4598 | 0.02 | 1.12628 | 1.13669 | 1.12538 | ||
| 20644 | 2016.03.21 15:50 | close | 4598 | 0.02 | 1.12661 | 1.13669 | 1.12538 | -0.66 | 24913.35 |
| 20645 | 2016.03.21 15:50 | close | 4604 | 0.03 | 1.12661 | 1.13788 | 1.12538 | 2.01 | 24915.36 |
| 20646 | 2016.03.21 16:00 | sell | 4605 | 0.01 | 1.12603 | 0.00000 | 0.00000 | ||
| 20647 | 2016.03.21 16:00 | modify | 4605 | 0.01 | 1.12603 | 1.13703 | 1.12453 | ||
| 20648 | 2016.03.21 16:05 | buy | 4606 | 0.02 | 1.12606 | 0.00000 | 0.00000 | ||
| 20649 | 2016.03.21 16:05 | modify | 4606 | 0.02 | 1.12606 | 1.11541 | 1.12791 | ||
| 20650 | 2016.03.21 16:05 | modify | 4603 | 0.01 | 1.12712 | 1.11612 | 1.12791 | ||
| 20651 | 2016.03.21 17:35 | buy | 4607 | 0.04 | 1.12500 | 0.00000 | 0.00000 | ||
| 20652 | 2016.03.21 17:35 | modify | 4607 | 0.04 | 1.12500 | 1.11461 | 1.12711 | ||
| 20653 | 2016.03.21 17:35 | modify | 4606 | 0.02 | 1.12606 | 1.11541 | 1.12711 | ||
| 20654 | 2016.03.21 17:35 | modify | 4603 | 0.01 | 1.12712 | 1.11612 | 1.12711 | ||
| 20655 | 2016.03.21 17:45 | close | 4603 | 0.01 | 1.12623 | 1.11612 | 1.12711 | -0.89 | 24914.47 |
| 20656 | 2016.03.21 17:45 | close | 4607 | 0.04 | 1.12623 | 1.11461 | 1.12711 | 4.92 | 24919.39 |
| 20657 | 2016.03.21 17:45 | modify | 4606 | 0.02 | 1.12606 | 1.11541 | 1.12756 | ||
| 20658 | 2016.03.21 18:25 | buy | 4608 | 0.03 | 1.12501 | 0.00000 | 0.00000 | ||
| 20659 | 2016.03.21 18:25 | modify | 4608 | 0.03 | 1.12501 | 1.11443 | 1.12693 | ||
| 20660 | 2016.03.21 18:25 | modify | 4606 | 0.02 | 1.12606 | 1.11541 | 1.12693 | ||
| 20661 | 2016.03.21 18:40 | t/p | 4605 | 0.01 | 1.12453 | 1.13703 | 1.12453 | 1.50 | 24920.89 |
| 20662 | 2016.03.21 18:55 | sell | 4609 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 20663 | 2016.03.21 18:55 | modify | 4609 | 0.01 | 1.12465 | 1.13565 | 1.12315 | ||
| 20664 | 2016.03.21 19:05 | buy | 4610 | 0.05 | 1.12400 | 0.00000 | 0.00000 | ||
| 20665 | 2016.03.21 19:05 | modify | 4610 | 0.05 | 1.12400 | 1.11372 | 1.12622 | ||
| 20666 | 2016.03.21 19:05 | modify | 4608 | 0.03 | 1.12501 | 1.11443 | 1.12622 | ||
| 20667 | 2016.03.21 19:05 | modify | 4606 | 0.02 | 1.12606 | 1.11541 | 1.12622 | ||
| 20668 | 2016.03.21 20:00 | close | 4606 | 0.02 | 1.12478 | 1.11541 | 1.12622 | -2.56 | 24918.33 |
| 20669 | 2016.03.21 20:00 | close | 4610 | 0.05 | 1.12478 | 1.11372 | 1.12622 | 3.90 | 24922.23 |
| 20670 | 2016.03.21 20:00 | modify | 4608 | 0.03 | 1.12501 | 1.11443 | 1.12651 | ||
| 20671 | 2016.03.21 23:40 | buy | 4611 | 0.03 | 1.12398 | 0.00000 | 0.00000 | ||
| 20672 | 2016.03.21 23:40 | modify | 4611 | 0.03 | 1.12398 | 1.11350 | 1.12600 | ||
| 20673 | 2016.03.21 23:40 | modify | 4608 | 0.03 | 1.12501 | 1.11443 | 1.12600 | ||
| 20674 | 2016.03.22 02:10 | t/p | 4609 | 0.01 | 1.12315 | 1.13565 | 1.12315 | 1.52 | 24923.74 |
| 20675 | 2016.03.22 02:15 | sell | 4612 | 0.01 | 1.12339 | 0.00000 | 0.00000 | ||
| 20676 | 2016.03.22 02:15 | modify | 4612 | 0.01 | 1.12339 | 1.13439 | 1.12189 | ||
| 20677 | 2016.03.22 04:45 | sell | 4613 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 20678 | 2016.03.22 04:45 | modify | 4613 | 0.02 | 1.12448 | 1.13512 | 1.12262 | ||
| 20679 | 2016.03.22 04:45 | modify | 4612 | 0.01 | 1.12339 | 1.13439 | 1.12262 | ||
| 20680 | 2016.03.22 05:00 | close | 4608 | 0.03 | 1.12466 | 1.11443 | 1.12600 | -1.22 | 24922.53 |
| 20681 | 2016.03.22 05:00 | close | 4611 | 0.03 | 1.12466 | 1.11350 | 1.12600 | 1.87 | 24924.40 |
| 20682 | 2016.03.22 05:05 | buy | 4614 | 0.01 | 1.12478 | 0.00000 | 0.00000 | ||
| 20683 | 2016.03.22 05:05 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12628 | ||
| 20684 | 2016.03.22 05:35 | sell | 4615 | 0.04 | 1.12549 | 0.00000 | 0.00000 | ||
| 20685 | 2016.03.22 05:35 | modify | 4615 | 0.04 | 1.12549 | 1.13590 | 1.12340 | ||
| 20686 | 2016.03.22 05:35 | modify | 4613 | 0.02 | 1.12448 | 1.13512 | 1.12340 | ||
| 20687 | 2016.03.22 05:35 | modify | 4612 | 0.01 | 1.12339 | 1.13439 | 1.12340 | ||
| 20688 | 2016.03.22 07:05 | close | 4612 | 0.01 | 1.12466 | 1.13439 | 1.12340 | -1.27 | 24923.13 |
| 20689 | 2016.03.22 07:05 | close | 4615 | 0.04 | 1.12466 | 1.13590 | 1.12340 | 3.32 | 24926.45 |
| 20690 | 2016.03.22 07:05 | modify | 4613 | 0.02 | 1.12448 | 1.13512 | 1.12298 | ||
| 20691 | 2016.03.22 07:50 | sell | 4616 | 0.03 | 1.12566 | 0.00000 | 0.00000 | ||
| 20692 | 2016.03.22 07:50 | modify | 4616 | 0.03 | 1.12566 | 1.13619 | 1.12369 | ||
| 20693 | 2016.03.22 07:50 | modify | 4613 | 0.02 | 1.12448 | 1.13512 | 1.12369 | ||
| 20694 | 2016.03.22 09:05 | close | 4613 | 0.02 | 1.12494 | 1.13512 | 1.12369 | -0.92 | 24925.53 |
| 20695 | 2016.03.22 09:05 | close | 4616 | 0.03 | 1.12494 | 1.13619 | 1.12369 | 2.16 | 24927.69 |
| 20696 | 2016.03.22 09:15 | sell | 4617 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 20697 | 2016.03.22 09:15 | modify | 4617 | 0.01 | 1.12442 | 1.13542 | 1.12292 | ||
| 20698 | 2016.03.22 10:05 | buy | 4618 | 0.02 | 1.12364 | 0.00000 | 0.00000 | ||
| 20699 | 2016.03.22 10:05 | modify | 4618 | 0.02 | 1.12364 | 1.11302 | 1.12552 | ||
| 20700 | 2016.03.22 10:05 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12552 | ||
| 20701 | 2016.03.22 10:15 | t/p | 4617 | 0.01 | 1.12292 | 1.13542 | 1.12292 | 1.50 | 24929.19 |
| 20702 | 2016.03.22 10:20 | buy | 4619 | 0.04 | 1.12255 | 0.00000 | 0.00000 | ||
| 20703 | 2016.03.22 10:20 | modify | 4619 | 0.04 | 1.12255 | 1.11218 | 1.12468 | ||
| 20704 | 2016.03.22 10:20 | modify | 4618 | 0.02 | 1.12364 | 1.11302 | 1.12468 | ||
| 20705 | 2016.03.22 10:20 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12468 | ||
| 20706 | 2016.03.22 10:30 | sell | 4620 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 20707 | 2016.03.22 10:30 | modify | 4620 | 0.01 | 1.12045 | 1.13145 | 1.11895 | ||
| 20708 | 2016.03.22 10:35 | t/p | 4620 | 0.01 | 1.11895 | 1.13145 | 1.11895 | 1.50 | 24930.69 |
| 20709 | 2016.03.22 10:40 | sell | 4621 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 20710 | 2016.03.22 10:40 | modify | 4621 | 0.01 | 1.12031 | 1.13131 | 1.11881 | ||
| 20711 | 2016.03.22 10:50 | buy | 4622 | 0.11 | 1.12043 | 0.00000 | 0.00000 | ||
| 20712 | 2016.03.22 10:50 | modify | 4622 | 0.11 | 1.12043 | 1.11050 | 1.12300 | ||
| 20713 | 2016.03.22 10:50 | modify | 4619 | 0.04 | 1.12255 | 1.11218 | 1.12300 | ||
| 20714 | 2016.03.22 10:50 | modify | 4618 | 0.02 | 1.12364 | 1.11302 | 1.12300 | ||
| 20715 | 2016.03.22 10:50 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12300 | ||
| 20716 | 2016.03.22 12:35 | close | 4619 | 0.04 | 1.12113 | 1.11218 | 1.12300 | -5.68 | 24925.01 |
| 20717 | 2016.03.22 12:35 | close | 4622 | 0.11 | 1.12113 | 1.11050 | 1.12300 | 7.70 | 24932.71 |
| 20718 | 2016.03.22 12:35 | modify | 4618 | 0.02 | 1.12364 | 1.11302 | 1.12552 | ||
| 20719 | 2016.03.22 12:35 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12552 | ||
| 20720 | 2016.03.22 12:45 | sell | 4623 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 20721 | 2016.03.22 12:45 | modify | 4623 | 0.02 | 1.12155 | 1.13214 | 1.11964 | ||
| 20722 | 2016.03.22 12:45 | modify | 4621 | 0.01 | 1.12031 | 1.13131 | 1.11964 | ||
| 20723 | 2016.03.22 12:50 | buy | 4624 | 0.05 | 1.12158 | 0.00000 | 0.00000 | ||
| 20724 | 2016.03.22 12:50 | modify | 4624 | 0.05 | 1.12158 | 1.11150 | 1.12400 | ||
| 20725 | 2016.03.22 12:50 | modify | 4618 | 0.02 | 1.12364 | 1.11302 | 1.12400 | ||
| 20726 | 2016.03.22 12:50 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12400 | ||
| 20727 | 2016.03.22 13:15 | close | 4621 | 0.01 | 1.12107 | 1.13131 | 1.11964 | -0.76 | 24931.95 |
| 20728 | 2016.03.22 13:15 | close | 4623 | 0.02 | 1.12107 | 1.13214 | 1.11964 | 0.96 | 24932.91 |
| 20729 | 2016.03.22 13:35 | sell | 4625 | 0.01 | 1.12076 | 0.00000 | 0.00000 | ||
| 20730 | 2016.03.22 13:35 | modify | 4625 | 0.01 | 1.12076 | 1.13176 | 1.11926 | ||
| 20731 | 2016.03.22 13:45 | sell | 4626 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
| 20732 | 2016.03.22 13:45 | modify | 4626 | 0.02 | 1.12181 | 1.13246 | 1.11996 | ||
| 20733 | 2016.03.22 13:45 | modify | 4625 | 0.01 | 1.12076 | 1.13176 | 1.11996 | ||
| 20734 | 2016.03.22 14:05 | close | 4618 | 0.02 | 1.12239 | 1.11302 | 1.12400 | -2.50 | 24930.41 |
| 20735 | 2016.03.22 14:05 | close | 4624 | 0.05 | 1.12239 | 1.11150 | 1.12400 | 4.05 | 24934.46 |
| 20736 | 2016.03.22 14:05 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12628 | ||
| 20737 | 2016.03.22 14:10 | buy | 4627 | 0.03 | 1.12238 | 0.00000 | 0.00000 | ||
| 20738 | 2016.03.22 14:10 | modify | 4627 | 0.03 | 1.12238 | 1.11198 | 1.12448 | ||
| 20739 | 2016.03.22 14:10 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12448 | ||
| 20740 | 2016.03.22 14:25 | sell | 4628 | 0.04 | 1.12285 | 0.00000 | 0.00000 | ||
| 20741 | 2016.03.22 14:25 | modify | 4628 | 0.04 | 1.12285 | 1.13325 | 1.12075 | ||
| 20742 | 2016.03.22 14:25 | modify | 4626 | 0.02 | 1.12181 | 1.13246 | 1.12075 | ||
| 20743 | 2016.03.22 14:25 | modify | 4625 | 0.01 | 1.12076 | 1.13176 | 1.12075 | ||
| 20744 | 2016.03.22 14:35 | close | 4625 | 0.01 | 1.12233 | 1.13176 | 1.12075 | -1.57 | 24932.89 |
| 20745 | 2016.03.22 14:35 | close | 4628 | 0.04 | 1.12233 | 1.13325 | 1.12075 | 2.08 | 24934.97 |
| 20746 | 2016.03.22 14:35 | modify | 4626 | 0.02 | 1.12181 | 1.13246 | 1.12031 | ||
| 20747 | 2016.03.22 15:15 | buy | 4629 | 0.05 | 1.12119 | 0.00000 | 0.00000 | ||
| 20748 | 2016.03.22 15:15 | modify | 4629 | 0.05 | 1.12119 | 1.11099 | 1.12349 | ||
| 20749 | 2016.03.22 15:15 | modify | 4627 | 0.03 | 1.12238 | 1.11198 | 1.12349 | ||
| 20750 | 2016.03.22 15:15 | modify | 4614 | 0.01 | 1.12478 | 1.11378 | 1.12349 | ||
| 20751 | 2016.03.22 15:25 | t/p | 4626 | 0.02 | 1.12031 | 1.13246 | 1.12031 | 3.00 | 24937.97 |
| 20752 | 2016.03.22 15:25 | sell | 4630 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 20753 | 2016.03.22 15:25 | modify | 4630 | 0.01 | 1.12124 | 1.13224 | 1.11974 | ||
| 20754 | 2016.03.22 15:30 | close | 4614 | 0.01 | 1.12221 | 1.11378 | 1.12349 | -2.57 | 24935.40 |
| 20755 | 2016.03.22 15:30 | close | 4629 | 0.05 | 1.12221 | 1.11099 | 1.12349 | 5.10 | 24940.50 |
| 20756 | 2016.03.22 15:30 | modify | 4627 | 0.03 | 1.12238 | 1.11198 | 1.12388 | ||
| 20757 | 2016.03.22 15:35 | sell | 4631 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 20758 | 2016.03.22 15:35 | modify | 4631 | 0.02 | 1.12238 | 1.13300 | 1.12050 | ||
| 20759 | 2016.03.22 15:35 | modify | 4630 | 0.01 | 1.12124 | 1.13224 | 1.12050 | ||
| 20760 | 2016.03.22 16:40 | sell | 4632 | 0.04 | 1.12368 | 0.00000 | 0.00000 | ||
| 20761 | 2016.03.22 16:40 | modify | 4632 | 0.04 | 1.12368 | 1.13396 | 1.12146 | ||
| 20762 | 2016.03.22 16:40 | modify | 4631 | 0.02 | 1.12238 | 1.13300 | 1.12146 | ||
| 20763 | 2016.03.22 16:40 | modify | 4630 | 0.01 | 1.12124 | 1.13224 | 1.12146 | ||
| 20764 | 2016.03.22 17:05 | close | 4630 | 0.01 | 1.12309 | 1.13224 | 1.12146 | -1.85 | 24938.65 |
| 20765 | 2016.03.22 17:05 | close | 4632 | 0.04 | 1.12309 | 1.13396 | 1.12146 | 2.36 | 24941.01 |
| 20766 | 2016.03.22 17:05 | modify | 4631 | 0.02 | 1.12238 | 1.13300 | 1.12088 | ||
| 20767 | 2016.03.22 18:25 | buy | 4633 | 0.03 | 1.12129 | 0.00000 | 0.00000 | ||
| 20768 | 2016.03.22 18:25 | modify | 4633 | 0.03 | 1.12129 | 1.11084 | 1.12334 | ||
| 20769 | 2016.03.22 18:25 | modify | 4627 | 0.03 | 1.12238 | 1.11198 | 1.12334 | ||
| 20770 | 2016.03.22 18:35 | t/p | 4631 | 0.02 | 1.12088 | 1.13300 | 1.12088 | 3.00 | 24944.01 |
| 20771 | 2016.03.22 18:40 | sell | 4634 | 0.01 | 1.12106 | 0.00000 | 0.00000 | ||
| 20772 | 2016.03.22 18:40 | modify | 4634 | 0.01 | 1.12106 | 1.13206 | 1.11956 | ||
| 20773 | 2016.03.22 19:25 | close | 4627 | 0.03 | 1.12191 | 1.11198 | 1.12334 | -1.41 | 24942.60 |
| 20774 | 2016.03.22 19:25 | close | 4633 | 0.03 | 1.12191 | 1.11084 | 1.12334 | 1.86 | 24944.46 |
| 20775 | 2016.03.22 19:35 | buy | 4635 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 20776 | 2016.03.22 19:35 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12325 | ||
| 20777 | 2016.03.22 22:05 | sell | 4636 | 0.02 | 1.12227 | 0.00000 | 0.00000 | ||
| 20778 | 2016.03.22 22:05 | modify | 4636 | 0.02 | 1.12227 | 1.13287 | 1.12037 | ||
| 20779 | 2016.03.22 22:05 | modify | 4634 | 0.01 | 1.12106 | 1.13206 | 1.12037 | ||
| 20780 | 2016.03.22 22:25 | close | 4634 | 0.01 | 1.12178 | 1.13206 | 1.12037 | -0.72 | 24943.74 |
| 20781 | 2016.03.22 22:25 | close | 4636 | 0.02 | 1.12178 | 1.13287 | 1.12037 | 0.98 | 24944.72 |
| 20782 | 2016.03.22 22:40 | sell | 4637 | 0.01 | 1.12166 | 0.00000 | 0.00000 | ||
| 20783 | 2016.03.22 22:40 | modify | 4637 | 0.01 | 1.12166 | 1.13266 | 1.12016 | ||
| 20784 | 2016.03.23 06:30 | buy | 4638 | 0.02 | 1.12055 | 0.00000 | 0.00000 | ||
| 20785 | 2016.03.23 06:30 | modify | 4638 | 0.02 | 1.12055 | 1.10995 | 1.12245 | ||
| 20786 | 2016.03.23 06:30 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12245 | ||
| 20787 | 2016.03.23 08:45 | t/p | 4637 | 0.01 | 1.12016 | 1.13266 | 1.12016 | 1.52 | 24946.24 |
| 20788 | 2016.03.23 08:50 | sell | 4639 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
| 20789 | 2016.03.23 08:50 | modify | 4639 | 0.01 | 1.12031 | 1.13131 | 1.11881 | ||
| 20790 | 2016.03.23 09:00 | buy | 4640 | 0.04 | 1.11943 | 0.00000 | 0.00000 | ||
| 20791 | 2016.03.23 09:00 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12158 | ||
| 20792 | 2016.03.23 09:00 | modify | 4638 | 0.02 | 1.12055 | 1.10995 | 1.12158 | ||
| 20793 | 2016.03.23 09:00 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12158 | ||
| 20794 | 2016.03.23 09:20 | t/p | 4639 | 0.01 | 1.11881 | 1.13131 | 1.11881 | 1.50 | 24947.74 |
| 20795 | 2016.03.23 09:25 | sell | 4641 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 20796 | 2016.03.23 09:25 | modify | 4641 | 0.01 | 1.11839 | 1.12939 | 1.11689 | ||
| 20797 | 2016.03.23 10:35 | sell | 4642 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
| 20798 | 2016.03.23 10:35 | modify | 4642 | 0.02 | 1.11948 | 1.13012 | 1.11762 | ||
| 20799 | 2016.03.23 10:35 | modify | 4641 | 0.01 | 1.11839 | 1.12939 | 1.11762 | ||
| 20800 | 2016.03.23 10:55 | close | 4641 | 0.01 | 1.11901 | 1.12939 | 1.11762 | -0.62 | 24947.12 |
| 20801 | 2016.03.23 10:55 | close | 4642 | 0.02 | 1.11901 | 1.13012 | 1.11762 | 0.94 | 24948.06 |
| 20802 | 2016.03.23 11:05 | buy | 4643 | 0.07 | 1.11841 | 0.00000 | 0.00000 | ||
| 20803 | 2016.03.23 11:05 | modify | 4643 | 0.07 | 1.11841 | 1.10825 | 1.12075 | ||
| 20804 | 2016.03.23 11:05 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12075 | ||
| 20805 | 2016.03.23 11:05 | modify | 4638 | 0.02 | 1.12055 | 1.10995 | 1.12075 | ||
| 20806 | 2016.03.23 11:05 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12075 | ||
| 20807 | 2016.03.23 11:10 | sell | 4644 | 0.01 | 1.11858 | 0.00000 | 0.00000 | ||
| 20808 | 2016.03.23 11:10 | modify | 4644 | 0.01 | 1.11858 | 1.12958 | 1.11708 | ||
| 20809 | 2016.03.23 11:35 | close | 4638 | 0.02 | 1.11915 | 1.10995 | 1.12075 | -2.80 | 24945.26 |
| 20810 | 2016.03.23 11:35 | close | 4643 | 0.07 | 1.11915 | 1.10825 | 1.12075 | 5.18 | 24950.44 |
| 20811 | 2016.03.23 11:35 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12139 | ||
| 20812 | 2016.03.23 11:35 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12139 | ||
| 20813 | 2016.03.23 12:25 | buy | 4645 | 0.06 | 1.11826 | 0.00000 | 0.00000 | ||
| 20814 | 2016.03.23 12:25 | modify | 4645 | 0.06 | 1.11826 | 1.10800 | 1.12050 | ||
| 20815 | 2016.03.23 12:25 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12050 | ||
| 20816 | 2016.03.23 12:25 | modify | 4635 | 0.01 | 1.12175 | 1.11075 | 1.12050 | ||
| 20817 | 2016.03.23 12:45 | close | 4635 | 0.01 | 1.11914 | 1.11075 | 1.12050 | -2.67 | 24947.77 |
| 20818 | 2016.03.23 12:45 | close | 4645 | 0.06 | 1.11914 | 1.10800 | 1.12050 | 5.28 | 24953.05 |
| 20819 | 2016.03.23 12:45 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12093 | ||
| 20820 | 2016.03.23 12:55 | sell | 4646 | 0.02 | 1.11986 | 0.00000 | 0.00000 | ||
| 20821 | 2016.03.23 12:55 | modify | 4646 | 0.02 | 1.11986 | 1.13043 | 1.11793 | ||
| 20822 | 2016.03.23 12:55 | modify | 4644 | 0.01 | 1.11858 | 1.12958 | 1.11793 | ||
| 20823 | 2016.03.23 13:10 | close | 4644 | 0.01 | 1.11935 | 1.12958 | 1.11793 | -0.77 | 24952.28 |
| 20824 | 2016.03.23 13:10 | close | 4646 | 0.02 | 1.11935 | 1.13043 | 1.11793 | 1.02 | 24953.30 |
| 20825 | 2016.03.23 13:15 | sell | 4647 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 20826 | 2016.03.23 13:15 | modify | 4647 | 0.01 | 1.11926 | 1.13026 | 1.11776 | ||
| 20827 | 2016.03.23 14:30 | buy | 4648 | 0.04 | 1.11838 | 0.00000 | 0.00000 | ||
| 20828 | 2016.03.23 14:30 | modify | 4648 | 0.04 | 1.11838 | 1.10791 | 1.12041 | ||
| 20829 | 2016.03.23 14:30 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.12041 | ||
| 20830 | 2016.03.23 14:35 | t/p | 4647 | 0.01 | 1.11776 | 1.13026 | 1.11776 | 1.50 | 24954.80 |
| 20831 | 2016.03.23 14:35 | buy | 4649 | 0.08 | 1.11735 | 0.00000 | 0.00000 | ||
| 20832 | 2016.03.23 14:35 | modify | 4649 | 0.08 | 1.11735 | 1.10713 | 1.11963 | ||
| 20833 | 2016.03.23 14:35 | modify | 4648 | 0.04 | 1.11838 | 1.10791 | 1.11963 | ||
| 20834 | 2016.03.23 14:35 | modify | 4640 | 0.04 | 1.11943 | 1.10908 | 1.11963 | ||
| 20835 | 2016.03.23 14:45 | sell | 4650 | 0.01 | 1.11736 | 0.00000 | 0.00000 | ||
| 20836 | 2016.03.23 14:45 | modify | 4650 | 0.01 | 1.11736 | 1.12836 | 1.11586 | ||
| 20837 | 2016.03.23 15:25 | close | 4640 | 0.04 | 1.11842 | 1.10908 | 1.11963 | -4.04 | 24950.76 |
| 20838 | 2016.03.23 15:25 | close | 4649 | 0.08 | 1.11842 | 1.10713 | 1.11963 | 8.56 | 24959.32 |
| 20839 | 2016.03.23 15:25 | sell | 4651 | 0.02 | 1.11842 | 0.00000 | 0.00000 | ||
| 20840 | 2016.03.23 15:25 | modify | 4651 | 0.02 | 1.11842 | 1.12907 | 1.11657 | ||
| 20841 | 2016.03.23 15:25 | modify | 4650 | 0.01 | 1.11736 | 1.12836 | 1.11657 | ||
| 20842 | 2016.03.23 15:25 | modify | 4648 | 0.04 | 1.11838 | 1.10791 | 1.11988 | ||
| 20843 | 2016.03.23 15:40 | sell | 4652 | 0.04 | 1.11944 | 0.00000 | 0.00000 | ||
| 20844 | 2016.03.23 15:40 | modify | 4652 | 0.04 | 1.11944 | 1.12985 | 1.11735 | ||
| 20845 | 2016.03.23 15:40 | modify | 4651 | 0.02 | 1.11842 | 1.12907 | 1.11735 | ||
| 20846 | 2016.03.23 15:40 | modify | 4650 | 0.01 | 1.11736 | 1.12836 | 1.11735 | ||
| 20847 | 2016.03.23 16:00 | close | 4650 | 0.01 | 1.11848 | 1.12836 | 1.11735 | -1.12 | 24958.20 |
| 20848 | 2016.03.23 16:00 | close | 4652 | 0.04 | 1.11848 | 1.12985 | 1.11735 | 3.84 | 24962.04 |
| 20849 | 2016.03.23 16:00 | modify | 4651 | 0.02 | 1.11842 | 1.12907 | 1.11692 | ||
| 20850 | 2016.03.23 16:25 | buy | 4653 | 0.04 | 1.11734 | 0.00000 | 0.00000 | ||
| 20851 | 2016.03.23 16:25 | modify | 4653 | 0.04 | 1.11734 | 1.10686 | 1.11936 | ||
| 20852 | 2016.03.23 16:25 | modify | 4648 | 0.04 | 1.11838 | 1.10791 | 1.11936 | ||
| 20853 | 2016.03.23 16:50 | close | 4648 | 0.04 | 1.11789 | 1.10791 | 1.11936 | -1.96 | 24960.08 |
| 20854 | 2016.03.23 16:50 | close | 4653 | 0.04 | 1.11789 | 1.10686 | 1.11936 | 2.20 | 24962.28 |
| 20855 | 2016.03.23 17:10 | buy | 4654 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 20856 | 2016.03.23 17:10 | modify | 4654 | 0.01 | 1.11801 | 1.10701 | 1.11951 | ||
| 20857 | 2016.03.23 18:10 | t/p | 4651 | 0.02 | 1.11692 | 1.12907 | 1.11692 | 3.00 | 24965.28 |
| 20858 | 2016.03.23 18:15 | sell | 4655 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 20859 | 2016.03.23 18:15 | modify | 4655 | 0.01 | 1.11705 | 1.12805 | 1.11555 | ||
| 20860 | 2016.03.23 18:20 | buy | 4656 | 0.02 | 1.11692 | 0.00000 | 0.00000 | ||
| 20861 | 2016.03.23 18:20 | modify | 4656 | 0.02 | 1.11692 | 1.10628 | 1.11878 | ||
| 20862 | 2016.03.23 18:20 | modify | 4654 | 0.01 | 1.11801 | 1.10701 | 1.11878 | ||
| 20863 | 2016.03.23 19:10 | close | 4654 | 0.01 | 1.11736 | 1.10701 | 1.11878 | -0.65 | 24964.63 |
| 20864 | 2016.03.23 19:10 | close | 4656 | 0.02 | 1.11736 | 1.10628 | 1.11878 | 0.88 | 24965.51 |
| 20865 | 2016.03.23 19:15 | buy | 4657 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 20866 | 2016.03.23 19:15 | modify | 4657 | 0.01 | 1.11746 | 1.10646 | 1.11896 | ||
| 20867 | 2016.03.23 19:30 | sell | 4658 | 0.02 | 1.11807 | 0.00000 | 0.00000 | ||
| 20868 | 2016.03.23 19:30 | modify | 4658 | 0.02 | 1.11807 | 1.12873 | 1.11623 | ||
| 20869 | 2016.03.23 19:30 | modify | 4655 | 0.01 | 1.11705 | 1.12805 | 1.11623 | ||
| 20870 | 2016.03.23 22:05 | close | 4655 | 0.01 | 1.11762 | 1.12805 | 1.11623 | -0.57 | 24964.94 |
| 20871 | 2016.03.23 22:05 | close | 4658 | 0.02 | 1.11762 | 1.12873 | 1.11623 | 0.90 | 24965.84 |
| 20872 | 2016.03.23 22:10 | sell | 4659 | 0.01 | 1.11761 | 0.00000 | 0.00000 | ||
| 20873 | 2016.03.23 22:10 | modify | 4659 | 0.01 | 1.11761 | 1.12861 | 1.11611 | ||
| 20874 | 2016.03.24 09:05 | t/p | 4659 | 0.01 | 1.11611 | 1.12861 | 1.11611 | 1.55 | 24967.39 |
| 20875 | 2016.03.24 09:05 | buy | 4660 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
| 20876 | 2016.03.24 09:05 | modify | 4660 | 0.02 | 1.11599 | 1.10548 | 1.11798 | ||
| 20877 | 2016.03.24 09:05 | modify | 4657 | 0.01 | 1.11746 | 1.10646 | 1.11798 | ||
| 20878 | 2016.03.24 09:10 | sell | 4661 | 0.01 | 1.11618 | 0.00000 | 0.00000 | ||
| 20879 | 2016.03.24 09:10 | modify | 4661 | 0.01 | 1.11618 | 1.12718 | 1.11468 | ||
| 20880 | 2016.03.24 10:45 | close | 4657 | 0.01 | 1.11748 | 1.10646 | 1.11798 | -0.15 | 24967.24 |
| 20881 | 2016.03.24 10:45 | close | 4660 | 0.02 | 1.11748 | 1.10548 | 1.11798 | 2.98 | 24970.22 |
| 20882 | 2016.03.24 10:45 | sell | 4662 | 0.02 | 1.11748 | 0.00000 | 0.00000 | ||
| 20883 | 2016.03.24 10:45 | modify | 4662 | 0.02 | 1.11748 | 1.12805 | 1.11555 | ||
| 20884 | 2016.03.24 10:45 | modify | 4661 | 0.01 | 1.11618 | 1.12718 | 1.11555 | ||
| 20885 | 2016.03.24 10:50 | buy | 4663 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 20886 | 2016.03.24 10:50 | modify | 4663 | 0.01 | 1.11726 | 1.10626 | 1.11876 | ||
| 20887 | 2016.03.24 10:55 | close | 4661 | 0.01 | 1.11689 | 1.12718 | 1.11555 | -0.71 | 24969.51 |
| 20888 | 2016.03.24 10:55 | close | 4662 | 0.02 | 1.11689 | 1.12805 | 1.11555 | 1.18 | 24970.69 |
| 20889 | 2016.03.24 11:05 | sell | 4664 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 20890 | 2016.03.24 11:05 | modify | 4664 | 0.01 | 1.11657 | 1.12757 | 1.11507 | ||
| 20891 | 2016.03.24 11:20 | buy | 4665 | 0.02 | 1.11623 | 0.00000 | 0.00000 | ||
| 20892 | 2016.03.24 11:20 | modify | 4665 | 0.02 | 1.11623 | 1.10557 | 1.11807 | ||
| 20893 | 2016.03.24 11:20 | modify | 4663 | 0.01 | 1.11726 | 1.10626 | 1.11807 | ||
| 20894 | 2016.03.24 11:30 | close | 4663 | 0.01 | 1.11690 | 1.10626 | 1.11807 | -0.36 | 24970.33 |
| 20895 | 2016.03.24 11:30 | close | 4665 | 0.02 | 1.11690 | 1.10557 | 1.11807 | 1.34 | 24971.67 |
| 20896 | 2016.03.24 11:35 | buy | 4666 | 0.01 | 1.11687 | 0.00000 | 0.00000 | ||
| 20897 | 2016.03.24 11:35 | modify | 4666 | 0.01 | 1.11687 | 1.10587 | 1.11837 | ||
| 20898 | 2016.03.24 12:35 | t/p | 4666 | 0.01 | 1.11837 | 1.10587 | 1.11837 | 1.50 | 24973.17 |
| 20899 | 2016.03.24 12:35 | sell | 4667 | 0.02 | 1.11844 | 0.00000 | 0.00000 | ||
| 20900 | 2016.03.24 12:35 | modify | 4667 | 0.02 | 1.11844 | 1.12882 | 1.11632 | ||
| 20901 | 2016.03.24 12:35 | modify | 4664 | 0.01 | 1.11657 | 1.12757 | 1.11632 | ||
| 20902 | 2016.03.24 12:40 | buy | 4668 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 20903 | 2016.03.24 12:40 | modify | 4668 | 0.01 | 1.11848 | 1.10748 | 1.11998 | ||
| 20904 | 2016.03.24 12:50 | close | 4664 | 0.01 | 1.11705 | 1.12757 | 1.11632 | -0.48 | 24972.69 |
| 20905 | 2016.03.24 12:50 | close | 4667 | 0.02 | 1.11705 | 1.12882 | 1.11632 | 2.78 | 24975.47 |
| 20906 | 2016.03.24 12:50 | buy | 4669 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
| 20907 | 2016.03.24 12:50 | modify | 4669 | 0.02 | 1.11705 | 1.10653 | 1.11903 | ||
| 20908 | 2016.03.24 12:50 | modify | 4668 | 0.01 | 1.11848 | 1.10748 | 1.11903 | ||
| 20909 | 2016.03.24 13:00 | sell | 4670 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 20910 | 2016.03.24 13:00 | modify | 4670 | 0.01 | 1.11671 | 1.12771 | 1.11521 | ||
| 20911 | 2016.03.24 13:50 | t/p | 4670 | 0.01 | 1.11521 | 1.12771 | 1.11521 | 1.50 | 24976.97 |
| 20912 | 2016.03.24 13:50 | buy | 4671 | 0.05 | 1.11501 | 0.00000 | 0.00000 | ||
| 20913 | 2016.03.24 13:50 | modify | 4671 | 0.05 | 1.11501 | 1.10495 | 1.11745 | ||
| 20914 | 2016.03.24 13:50 | modify | 4669 | 0.02 | 1.11705 | 1.10653 | 1.11745 | ||
| 20915 | 2016.03.24 13:50 | modify | 4668 | 0.01 | 1.11848 | 1.10748 | 1.11745 | ||
| 20916 | 2016.03.24 13:55 | sell | 4672 | 0.01 | 1.11527 | 0.00000 | 0.00000 | ||
| 20917 | 2016.03.24 13:55 | modify | 4672 | 0.01 | 1.11527 | 1.12627 | 1.11377 | ||
| 20918 | 2016.03.24 14:15 | close | 4668 | 0.01 | 1.11603 | 1.10748 | 1.11745 | -2.45 | 24974.52 |
| 20919 | 2016.03.24 14:15 | close | 4671 | 0.05 | 1.11603 | 1.10495 | 1.11745 | 5.10 | 24979.62 |
| 20920 | 2016.03.24 14:15 | modify | 4669 | 0.02 | 1.11705 | 1.10653 | 1.11855 | ||
| 20921 | 2016.03.24 14:20 | buy | 4673 | 0.03 | 1.11603 | 0.00000 | 0.00000 | ||
| 20922 | 2016.03.24 14:20 | modify | 4673 | 0.03 | 1.11603 | 1.10544 | 1.11794 | ||
| 20923 | 2016.03.24 14:20 | modify | 4669 | 0.02 | 1.11705 | 1.10653 | 1.11794 | ||
| 20924 | 2016.03.24 14:45 | close | 4669 | 0.02 | 1.11672 | 1.10653 | 1.11794 | -0.66 | 24978.96 |
| 20925 | 2016.03.24 14:45 | close | 4673 | 0.03 | 1.11672 | 1.10544 | 1.11794 | 2.07 | 24981.03 |
| 20926 | 2016.03.24 14:45 | sell | 4674 | 0.02 | 1.11672 | 0.00000 | 0.00000 | ||
| 20927 | 2016.03.24 14:45 | modify | 4674 | 0.02 | 1.11672 | 1.12724 | 1.11474 | ||
| 20928 | 2016.03.24 14:45 | modify | 4672 | 0.01 | 1.11527 | 1.12627 | 1.11474 | ||
| 20929 | 2016.03.24 14:55 | buy | 4675 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
| 20930 | 2016.03.24 14:55 | modify | 4675 | 0.01 | 1.11652 | 1.10552 | 1.11802 | ||
| 20931 | 2016.03.24 15:05 | close | 4672 | 0.01 | 1.11595 | 1.12627 | 1.11474 | -0.68 | 24980.35 |
| 20932 | 2016.03.24 15:05 | close | 4674 | 0.02 | 1.11595 | 1.12724 | 1.11474 | 1.54 | 24981.89 |
| 20933 | 2016.03.24 15:15 | buy | 4676 | 0.02 | 1.11549 | 0.00000 | 0.00000 | ||
| 20934 | 2016.03.24 15:15 | modify | 4676 | 0.02 | 1.11549 | 1.10483 | 1.11733 | ||
| 20935 | 2016.03.24 15:15 | modify | 4675 | 0.01 | 1.11652 | 1.10552 | 1.11733 | ||
| 20936 | 2016.03.24 15:20 | sell | 4677 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 20937 | 2016.03.24 15:20 | modify | 4677 | 0.01 | 1.11544 | 1.12644 | 1.11394 | ||
| 20938 | 2016.03.24 15:30 | close | 4675 | 0.01 | 1.11594 | 1.10552 | 1.11733 | -0.58 | 24981.31 |
| 20939 | 2016.03.24 15:30 | close | 4676 | 0.02 | 1.11594 | 1.10483 | 1.11733 | 0.90 | 24982.21 |
| 20940 | 2016.03.24 15:35 | buy | 4678 | 0.01 | 1.11609 | 0.00000 | 0.00000 | ||
| 20941 | 2016.03.24 15:35 | modify | 4678 | 0.01 | 1.11609 | 1.10509 | 1.11759 | ||
| 20942 | 2016.03.24 17:30 | sell | 4679 | 0.02 | 1.11664 | 0.00000 | 0.00000 | ||
| 20943 | 2016.03.24 17:30 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11474 | ||
| 20944 | 2016.03.24 17:30 | modify | 4677 | 0.01 | 1.11544 | 1.12644 | 1.11474 | ||
| 20945 | 2016.03.24 18:30 | t/p | 4678 | 0.01 | 1.11759 | 1.10509 | 1.11759 | 1.50 | 24983.71 |
| 20946 | 2016.03.24 18:30 | buy | 4680 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 20947 | 2016.03.24 18:30 | modify | 4680 | 0.01 | 1.11719 | 1.10619 | 1.11869 | ||
| 20948 | 2016.03.24 19:25 | sell | 4681 | 0.04 | 1.11775 | 0.00000 | 0.00000 | ||
| 20949 | 2016.03.24 19:25 | modify | 4681 | 0.04 | 1.11775 | 1.12810 | 1.11560 | ||
| 20950 | 2016.03.24 19:25 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11560 | ||
| 20951 | 2016.03.24 19:25 | modify | 4677 | 0.01 | 1.11544 | 1.12644 | 1.11560 | ||
| 20952 | 2016.03.24 20:00 | modify | 4680 | 0.01 | 1.11719 | 1.11720 | 1.11869 | ||
| 20953 | 2016.03.24 21:15 | s/l | 4680 | 0.01 | 1.11720 | 1.11720 | 1.11869 | 0.01 | 24983.72 |
| 20954 | 2016.03.24 21:50 | buy | 4682 | 0.01 | 1.11780 | 0.00000 | 0.00000 | ||
| 20955 | 2016.03.24 21:50 | modify | 4682 | 0.01 | 1.11780 | 1.10680 | 1.11930 | ||
| 20956 | 2016.03.25 01:50 | close | 4677 | 0.01 | 1.11681 | 1.12644 | 1.11560 | -1.35 | 24982.37 |
| 20957 | 2016.03.25 01:50 | close | 4681 | 0.04 | 1.11681 | 1.12810 | 1.11560 | 3.82 | 24986.19 |
| 20958 | 2016.03.25 01:50 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11514 | ||
| 20959 | 2016.03.25 02:25 | buy | 4683 | 0.02 | 1.11667 | 0.00000 | 0.00000 | ||
| 20960 | 2016.03.25 02:25 | modify | 4683 | 0.02 | 1.11667 | 1.10605 | 1.11855 | ||
| 20961 | 2016.03.25 02:25 | modify | 4682 | 0.01 | 1.11780 | 1.10680 | 1.11855 | ||
| 20962 | 2016.03.25 03:40 | buy | 4684 | 0.04 | 1.11562 | 0.00000 | 0.00000 | ||
| 20963 | 2016.03.25 03:40 | modify | 4684 | 0.04 | 1.11562 | 1.10523 | 1.11773 | ||
| 20964 | 2016.03.25 03:40 | modify | 4683 | 0.02 | 1.11667 | 1.10605 | 1.11773 | ||
| 20965 | 2016.03.25 03:40 | modify | 4682 | 0.01 | 1.11780 | 1.10680 | 1.11773 | ||
| 20966 | 2016.03.25 07:15 | close | 4682 | 0.01 | 1.11642 | 1.10680 | 1.11773 | -1.44 | 24984.76 |
| 20967 | 2016.03.25 07:15 | close | 4684 | 0.04 | 1.11642 | 1.10523 | 1.11773 | 3.20 | 24987.96 |
| 20968 | 2016.03.25 07:15 | modify | 4683 | 0.02 | 1.11667 | 1.10605 | 1.11817 | ||
| 20969 | 2016.03.28 03:20 | buy | 4685 | 0.03 | 1.11558 | 0.00000 | 0.00000 | ||
| 20970 | 2016.03.28 03:20 | modify | 4685 | 0.03 | 1.11558 | 1.10502 | 1.11752 | ||
| 20971 | 2016.03.28 03:20 | modify | 4683 | 0.02 | 1.11667 | 1.10605 | 1.11752 | ||
| 20972 | 2016.03.28 06:30 | close | 4683 | 0.02 | 1.11607 | 1.10605 | 1.11752 | -1.31 | 24986.65 |
| 20973 | 2016.03.28 06:30 | close | 4685 | 0.03 | 1.11607 | 1.10502 | 1.11752 | 1.47 | 24988.12 |
| 20974 | 2016.03.28 06:30 | buy | 4686 | 0.01 | 1.11623 | 0.00000 | 0.00000 | ||
| 20975 | 2016.03.28 06:30 | modify | 4686 | 0.01 | 1.11623 | 1.10523 | 1.11773 | ||
| 20976 | 2016.03.28 15:50 | t/p | 4686 | 0.01 | 1.11773 | 1.10523 | 1.11773 | 1.50 | 24989.62 |
| 20977 | 2016.03.28 15:50 | buy | 4687 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 20978 | 2016.03.28 15:50 | modify | 4687 | 0.01 | 1.11751 | 1.10651 | 1.11901 | ||
| 20979 | 2016.03.28 15:55 | sell | 4688 | 0.03 | 1.11818 | 0.00000 | 0.00000 | ||
| 20980 | 2016.03.28 15:55 | modify | 4688 | 0.03 | 1.11818 | 1.12856 | 1.11606 | ||
| 20981 | 2016.03.28 15:55 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11606 | ||
| 20982 | 2016.03.28 16:10 | t/p | 4687 | 0.01 | 1.11901 | 1.10651 | 1.11901 | 1.50 | 24991.12 |
| 20983 | 2016.03.28 16:45 | buy | 4689 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 20984 | 2016.03.28 16:45 | modify | 4689 | 0.01 | 1.12045 | 1.10945 | 1.12195 | ||
| 20985 | 2016.03.28 17:15 | sell | 4690 | 0.07 | 1.11984 | 0.00000 | 0.00000 | ||
| 20986 | 2016.03.28 17:15 | modify | 4690 | 0.07 | 1.11984 | 1.12989 | 1.11739 | ||
| 20987 | 2016.03.28 17:15 | modify | 4688 | 0.03 | 1.11818 | 1.12856 | 1.11739 | ||
| 20988 | 2016.03.28 17:15 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11739 | ||
| 20989 | 2016.03.28 18:00 | sell | 4691 | 0.16 | 1.12150 | 0.00000 | 0.00000 | ||
| 20990 | 2016.03.28 18:00 | modify | 4691 | 0.16 | 1.12150 | 1.13138 | 1.11888 | ||
| 20991 | 2016.03.28 18:00 | modify | 4690 | 0.07 | 1.11984 | 1.12989 | 1.11888 | ||
| 20992 | 2016.03.28 18:00 | modify | 4688 | 0.03 | 1.11818 | 1.12856 | 1.11888 | ||
| 20993 | 2016.03.28 18:00 | modify | 4679 | 0.02 | 1.11664 | 1.12724 | 1.11888 | ||
| 20994 | 2016.03.28 18:55 | close | 4679 | 0.02 | 1.12057 | 1.12724 | 1.11888 | -7.80 | 24983.32 |
| 20995 | 2016.03.28 18:55 | close | 4691 | 0.16 | 1.12057 | 1.13138 | 1.11888 | 14.88 | 24998.20 |
| 20996 | 2016.03.28 18:55 | modify | 4690 | 0.07 | 1.11984 | 1.12989 | 1.11784 | ||
| 20997 | 2016.03.28 18:55 | modify | 4688 | 0.03 | 1.11818 | 1.12856 | 1.11784 | ||
| 20998 | 2016.03.28 19:55 | buy | 4692 | 0.02 | 1.11938 | 0.00000 | 0.00000 | ||
| 20999 | 2016.03.28 19:55 | modify | 4692 | 0.02 | 1.11938 | 1.10874 | 1.12124 | ||
| 21000 | 2016.03.28 19:55 | modify | 4689 | 0.01 | 1.12045 | 1.10945 | 1.12124 | ||
| 21001 | 2016.03.28 20:15 | close | 4689 | 0.01 | 1.11978 | 1.10945 | 1.12124 | -0.67 | 24997.53 |
| 21002 | 2016.03.28 20:15 | close | 4692 | 0.02 | 1.11978 | 1.10874 | 1.12124 | 0.80 | 24998.33 |
| 21003 | 2016.03.28 20:25 | buy | 4693 | 0.01 | 1.12011 | 0.00000 | 0.00000 | ||
| 21004 | 2016.03.28 20:25 | modify | 4693 | 0.01 | 1.12011 | 1.10911 | 1.12161 | ||
| 21005 | 2016.03.29 04:25 | close | 4688 | 0.03 | 1.11919 | 1.12856 | 1.11784 | -2.98 | 24995.35 |
| 21006 | 2016.03.29 04:25 | close | 4690 | 0.07 | 1.11919 | 1.12989 | 1.11784 | 4.66 | 25000.01 |
| 21007 | 2016.03.29 04:30 | buy | 4694 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 21008 | 2016.03.29 04:30 | modify | 4694 | 0.02 | 1.11893 | 1.10832 | 1.12082 | ||
| 21009 | 2016.03.29 04:30 | modify | 4693 | 0.01 | 1.12011 | 1.10911 | 1.12082 | ||
| 21010 | 2016.03.29 04:40 | sell | 4695 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
| 21011 | 2016.03.29 04:40 | modify | 4695 | 0.01 | 1.11929 | 1.13029 | 1.11779 | ||
| 21012 | 2016.03.29 04:50 | close | 4693 | 0.01 | 1.11940 | 1.10911 | 1.12082 | -0.77 | 24999.25 |
| 21013 | 2016.03.29 04:50 | close | 4694 | 0.02 | 1.11940 | 1.10832 | 1.12082 | 0.94 | 25000.19 |
| 21014 | 2016.03.29 04:55 | buy | 4696 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 21015 | 2016.03.29 04:55 | modify | 4696 | 0.01 | 1.11950 | 1.10850 | 1.12100 | ||
| 21016 | 2016.03.29 09:05 | buy | 4697 | 0.02 | 1.11849 | 0.00000 | 0.00000 | ||
| 21017 | 2016.03.29 09:05 | modify | 4697 | 0.02 | 1.11849 | 1.10783 | 1.12033 | ||
| 21018 | 2016.03.29 09:05 | modify | 4696 | 0.01 | 1.11950 | 1.10850 | 1.12033 | ||
| 21019 | 2016.03.29 09:20 | close | 4696 | 0.01 | 1.11887 | 1.10850 | 1.12033 | -0.63 | 24999.56 |
| 21020 | 2016.03.29 09:20 | close | 4697 | 0.02 | 1.11887 | 1.10783 | 1.12033 | 0.76 | 25000.32 |
| 21021 | 2016.03.29 09:25 | buy | 4698 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 21022 | 2016.03.29 09:25 | modify | 4698 | 0.01 | 1.11898 | 1.10798 | 1.12048 | ||
| 21023 | 2016.03.29 10:05 | t/p | 4695 | 0.01 | 1.11779 | 1.13029 | 1.11779 | 1.50 | 25001.82 |
| 21024 | 2016.03.29 10:05 | buy | 4699 | 0.02 | 1.11776 | 0.00000 | 0.00000 | ||
| 21025 | 2016.03.29 10:05 | modify | 4699 | 0.02 | 1.11776 | 1.10717 | 1.11967 | ||
| 21026 | 2016.03.29 10:05 | modify | 4698 | 0.01 | 1.11898 | 1.10798 | 1.11967 | ||
| 21027 | 2016.03.29 10:10 | sell | 4700 | 0.01 | 1.11801 | 0.00000 | 0.00000 | ||
| 21028 | 2016.03.29 10:10 | modify | 4700 | 0.01 | 1.11801 | 1.12901 | 1.11651 | ||
| 21029 | 2016.03.29 12:10 | close | 4698 | 0.01 | 1.11822 | 1.10798 | 1.11967 | -0.76 | 25001.06 |
| 21030 | 2016.03.29 12:10 | close | 4699 | 0.02 | 1.11822 | 1.10717 | 1.11967 | 0.92 | 25001.98 |
| 21031 | 2016.03.29 12:25 | buy | 4701 | 0.01 | 1.11847 | 0.00000 | 0.00000 | ||
| 21032 | 2016.03.29 12:25 | modify | 4701 | 0.01 | 1.11847 | 1.10747 | 1.11997 | ||
| 21033 | 2016.03.29 12:55 | sell | 4702 | 0.02 | 1.11961 | 0.00000 | 0.00000 | ||
| 21034 | 2016.03.29 12:55 | modify | 4702 | 0.02 | 1.11961 | 1.13008 | 1.11758 | ||
| 21035 | 2016.03.29 12:55 | modify | 4700 | 0.01 | 1.11801 | 1.12901 | 1.11758 | ||
| 21036 | 2016.03.29 13:00 | t/p | 4701 | 0.01 | 1.11997 | 1.10747 | 1.11997 | 1.50 | 25003.48 |
| 21037 | 2016.03.29 13:00 | buy | 4703 | 0.01 | 1.11973 | 0.00000 | 0.00000 | ||
| 21038 | 2016.03.29 13:00 | modify | 4703 | 0.01 | 1.11973 | 1.10873 | 1.12123 | ||
| 21039 | 2016.03.29 14:05 | sell | 4704 | 0.04 | 1.12079 | 0.00000 | 0.00000 | ||
| 21040 | 2016.03.29 14:05 | modify | 4704 | 0.04 | 1.12079 | 1.13106 | 1.11856 | ||
| 21041 | 2016.03.29 14:05 | modify | 4702 | 0.02 | 1.11961 | 1.13008 | 1.11856 | ||
| 21042 | 2016.03.29 14:05 | modify | 4700 | 0.01 | 1.11801 | 1.12901 | 1.11856 | ||
| 21043 | 2016.03.29 14:10 | t/p | 4703 | 0.01 | 1.12123 | 1.10873 | 1.12123 | 1.50 | 25004.98 |
| 21044 | 2016.03.29 14:25 | buy | 4705 | 0.01 | 1.12109 | 0.00000 | 0.00000 | ||
| 21045 | 2016.03.29 14:25 | modify | 4705 | 0.01 | 1.12109 | 1.11009 | 1.12259 | ||
| 21046 | 2016.03.29 14:50 | close | 4700 | 0.01 | 1.11991 | 1.12901 | 1.11856 | -1.90 | 25003.08 |
| 21047 | 2016.03.29 14:50 | close | 4704 | 0.04 | 1.11991 | 1.13106 | 1.11856 | 3.52 | 25006.60 |
| 21048 | 2016.03.29 14:50 | buy | 4706 | 0.02 | 1.11991 | 0.00000 | 0.00000 | ||
| 21049 | 2016.03.29 14:50 | modify | 4706 | 0.02 | 1.11991 | 1.10930 | 1.12180 | ||
| 21050 | 2016.03.29 14:50 | modify | 4705 | 0.01 | 1.12109 | 1.11009 | 1.12180 | ||
| 21051 | 2016.03.29 14:50 | modify | 4702 | 0.02 | 1.11961 | 1.13008 | 1.11811 | ||
| 21052 | 2016.03.29 15:35 | close | 4705 | 0.01 | 1.12055 | 1.11009 | 1.12180 | -0.54 | 25006.06 |
| 21053 | 2016.03.29 15:35 | close | 4706 | 0.02 | 1.12055 | 1.10930 | 1.12180 | 1.28 | 25007.34 |
| 21054 | 2016.03.29 15:40 | sell | 4707 | 0.03 | 1.12122 | 0.00000 | 0.00000 | ||
| 21055 | 2016.03.29 15:40 | modify | 4707 | 0.03 | 1.12122 | 1.13158 | 1.11908 | ||
| 21056 | 2016.03.29 15:40 | modify | 4702 | 0.02 | 1.11961 | 1.13008 | 1.11908 | ||
| 21057 | 2016.03.29 15:45 | buy | 4708 | 0.01 | 1.12118 | 0.00000 | 0.00000 | ||
| 21058 | 2016.03.29 15:45 | modify | 4708 | 0.01 | 1.12118 | 1.11018 | 1.12268 | ||
| 21059 | 2016.03.29 16:50 | close | 4702 | 0.02 | 1.12017 | 1.13008 | 1.11908 | -1.12 | 25006.22 |
| 21060 | 2016.03.29 16:50 | close | 4707 | 0.03 | 1.12017 | 1.13158 | 1.11908 | 3.15 | 25009.37 |
| 21061 | 2016.03.29 16:50 | buy | 4709 | 0.02 | 1.12017 | 0.00000 | 0.00000 | ||
| 21062 | 2016.03.29 16:50 | modify | 4709 | 0.02 | 1.12017 | 1.10951 | 1.12201 | ||
| 21063 | 2016.03.29 16:50 | modify | 4708 | 0.01 | 1.12118 | 1.11018 | 1.12201 | ||
| 21064 | 2016.03.29 16:55 | sell | 4710 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 21065 | 2016.03.29 16:55 | modify | 4710 | 0.01 | 1.12010 | 1.13110 | 1.11860 | ||
| 21066 | 2016.03.29 17:30 | close | 4708 | 0.01 | 1.12083 | 1.11018 | 1.12201 | -0.35 | 25009.02 |
| 21067 | 2016.03.29 17:30 | close | 4709 | 0.02 | 1.12083 | 1.10951 | 1.12201 | 1.32 | 25010.34 |
| 21068 | 2016.03.29 17:40 | buy | 4711 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 21069 | 2016.03.29 17:40 | modify | 4711 | 0.01 | 1.12100 | 1.11000 | 1.12250 | ||
| 21070 | 2016.03.29 17:50 | sell | 4712 | 0.02 | 1.12128 | 0.00000 | 0.00000 | ||
| 21071 | 2016.03.29 17:50 | modify | 4712 | 0.02 | 1.12128 | 1.13189 | 1.11939 | ||
| 21072 | 2016.03.29 17:50 | modify | 4710 | 0.01 | 1.12010 | 1.13110 | 1.11939 | ||
| 21073 | 2016.03.29 17:55 | close | 4710 | 0.01 | 1.12080 | 1.13110 | 1.11939 | -0.70 | 25009.64 |
| 21074 | 2016.03.29 17:55 | close | 4712 | 0.02 | 1.12080 | 1.13189 | 1.11939 | 0.96 | 25010.60 |
| 21075 | 2016.03.29 18:00 | buy | 4713 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 21076 | 2016.03.29 18:00 | modify | 4713 | 0.02 | 1.11895 | 1.10863 | 1.12113 | ||
| 21077 | 2016.03.29 18:00 | modify | 4711 | 0.01 | 1.12100 | 1.11000 | 1.12113 | ||
| 21078 | 2016.03.29 18:05 | sell | 4714 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 21079 | 2016.03.29 18:05 | modify | 4714 | 0.01 | 1.11890 | 1.12990 | 1.11740 | ||
| 21080 | 2016.03.29 18:45 | close | 4711 | 0.01 | 1.12010 | 1.11000 | 1.12113 | -0.90 | 25009.70 |
| 21081 | 2016.03.29 18:45 | close | 4713 | 0.02 | 1.12010 | 1.10863 | 1.12113 | 2.30 | 25012.00 |
| 21082 | 2016.03.29 18:45 | sell | 4715 | 0.02 | 1.12010 | 0.00000 | 0.00000 | ||
| 21083 | 2016.03.29 18:45 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.11820 | ||
| 21084 | 2016.03.29 18:45 | modify | 4714 | 0.01 | 1.11890 | 1.12990 | 1.11820 | ||
| 21085 | 2016.03.29 18:50 | buy | 4716 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 21086 | 2016.03.29 18:50 | modify | 4716 | 0.01 | 1.12001 | 1.10901 | 1.12151 | ||
| 21087 | 2016.03.29 19:25 | t/p | 4716 | 0.01 | 1.12151 | 1.10901 | 1.12151 | 1.50 | 25013.50 |
| 21088 | 2016.03.29 19:30 | buy | 4717 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
| 21089 | 2016.03.29 19:30 | modify | 4717 | 0.01 | 1.12490 | 1.11390 | 1.12640 | ||
| 21090 | 2016.03.29 19:45 | sell | 4718 | 0.09 | 1.12538 | 0.00000 | 0.00000 | ||
| 21091 | 2016.03.29 19:45 | modify | 4718 | 0.09 | 1.12538 | 1.13496 | 1.12246 | ||
| 21092 | 2016.03.29 19:45 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12246 | ||
| 21093 | 2016.03.29 19:45 | modify | 4714 | 0.01 | 1.11890 | 1.12990 | 1.12246 | ||
| 21094 | 2016.03.29 19:50 | t/p | 4717 | 0.01 | 1.12640 | 1.11390 | 1.12640 | 1.50 | 25015.00 |
| 21095 | 2016.03.29 20:00 | buy | 4719 | 0.01 | 1.12656 | 0.00000 | 0.00000 | ||
| 21096 | 2016.03.29 20:00 | modify | 4719 | 0.01 | 1.12656 | 1.11556 | 1.12806 | ||
| 21097 | 2016.03.29 21:00 | t/p | 4719 | 0.01 | 1.12806 | 1.11556 | 1.12806 | 1.50 | 25016.50 |
| 21098 | 2016.03.29 21:05 | buy | 4720 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 21099 | 2016.03.29 21:05 | modify | 4720 | 0.01 | 1.12781 | 1.11681 | 1.12931 | ||
| 21100 | 2016.03.29 21:15 | sell | 4721 | 0.23 | 1.12780 | 0.00000 | 0.00000 | ||
| 21101 | 2016.03.29 21:15 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12498 | ||
| 21102 | 2016.03.29 21:15 | modify | 4718 | 0.09 | 1.12538 | 1.13496 | 1.12498 | ||
| 21103 | 2016.03.29 21:15 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12498 | ||
| 21104 | 2016.03.29 21:15 | modify | 4714 | 0.01 | 1.11890 | 1.12990 | 1.12498 | ||
| 21105 | 2016.03.29 21:50 | t/p | 4720 | 0.01 | 1.12931 | 1.11681 | 1.12931 | 1.50 | 25018.00 |
| 21106 | 2016.03.29 21:55 | buy | 4722 | 0.01 | 1.12941 | 0.00000 | 0.00000 | ||
| 21107 | 2016.03.29 21:55 | modify | 4722 | 0.01 | 1.12941 | 1.11841 | 1.13091 | ||
| 21108 | 2016.03.29 22:00 | sell | 4723 | 0.50 | 1.12945 | 0.00000 | 0.00000 | ||
| 21109 | 2016.03.29 22:00 | modify | 4723 | 0.50 | 1.12945 | 1.13923 | 1.12673 | ||
| 21110 | 2016.03.29 22:00 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12673 | ||
| 21111 | 2016.03.29 22:00 | modify | 4718 | 0.09 | 1.12538 | 1.13496 | 1.12673 | ||
| 21112 | 2016.03.29 22:00 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12673 | ||
| 21113 | 2016.03.29 22:00 | modify | 4714 | 0.01 | 1.11890 | 1.12990 | 1.12673 | ||
| 21114 | 2016.03.29 22:05 | s/l | 4714 | 0.01 | 1.12990 | 1.12990 | 1.12673 | -11.00 | 25007.00 |
| 21115 | 2016.03.29 22:05 | modify | 4723 | 0.50 | 1.12945 | 1.13923 | 1.12684 | ||
| 21116 | 2016.03.29 22:05 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12684 | ||
| 21117 | 2016.03.29 22:05 | modify | 4718 | 0.09 | 1.12538 | 1.13496 | 1.12684 | ||
| 21118 | 2016.03.29 22:05 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12684 | ||
| 21119 | 2016.03.30 00:35 | close | 4718 | 0.09 | 1.12847 | 1.13496 | 1.12684 | -27.67 | 24979.33 |
| 21120 | 2016.03.30 00:35 | close | 4723 | 0.50 | 1.12847 | 1.13923 | 1.12684 | 49.80 | 25029.13 |
| 21121 | 2016.03.30 00:35 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12568 | ||
| 21122 | 2016.03.30 00:35 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12568 | ||
| 21123 | 2016.03.30 00:50 | sell | 4724 | 0.24 | 1.12907 | 0.00000 | 0.00000 | ||
| 21124 | 2016.03.30 00:50 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.12661 | ||
| 21125 | 2016.03.30 00:50 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12661 | ||
| 21126 | 2016.03.30 00:50 | modify | 4715 | 0.02 | 1.12010 | 1.13070 | 1.12661 | ||
| 21127 | 2016.03.30 09:05 | s/l | 4715 | 0.02 | 1.13070 | 1.13070 | 1.12661 | -21.17 | 25007.96 |
| 21128 | 2016.03.30 09:05 | sell | 4725 | 0.41 | 1.13022 | 0.00000 | 0.00000 | ||
| 21129 | 2016.03.30 09:05 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12777 | ||
| 21130 | 2016.03.30 09:05 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.12777 | ||
| 21131 | 2016.03.30 09:05 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12777 | ||
| 21132 | 2016.03.30 09:10 | t/p | 4722 | 0.01 | 1.13091 | 1.11841 | 1.13091 | 1.44 | 25009.41 |
| 21133 | 2016.03.30 09:15 | buy | 4726 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 21134 | 2016.03.30 09:15 | modify | 4726 | 0.01 | 1.13048 | 1.11948 | 1.13198 | ||
| 21135 | 2016.03.30 10:20 | sell | 4727 | 0.91 | 1.13141 | 0.00000 | 0.00000 | ||
| 21136 | 2016.03.30 10:20 | modify | 4727 | 0.91 | 1.13141 | 1.14136 | 1.12886 | ||
| 21137 | 2016.03.30 10:20 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12886 | ||
| 21138 | 2016.03.30 10:20 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.12886 | ||
| 21139 | 2016.03.30 10:20 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12886 | ||
| 21140 | 2016.03.30 10:25 | t/p | 4726 | 0.01 | 1.13198 | 1.11948 | 1.13198 | 1.50 | 25010.91 |
| 21141 | 2016.03.30 10:45 | buy | 4728 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 21142 | 2016.03.30 10:45 | modify | 4728 | 0.01 | 1.13243 | 1.12143 | 1.13393 | ||
| 21143 | 2016.03.30 10:55 | sell | 4729 | 1.78 | 1.13243 | 0.00000 | 0.00000 | ||
| 21144 | 2016.03.30 10:55 | modify | 4729 | 1.78 | 1.13243 | 1.14239 | 1.12989 | ||
| 21145 | 2016.03.30 10:55 | modify | 4727 | 0.91 | 1.13141 | 1.14136 | 1.12989 | ||
| 21146 | 2016.03.30 10:55 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12989 | ||
| 21147 | 2016.03.30 10:55 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.12989 | ||
| 21148 | 2016.03.30 10:55 | modify | 4721 | 0.23 | 1.12780 | 1.13748 | 1.12989 | ||
| 21149 | 2016.03.30 12:30 | close | 4721 | 0.23 | 1.13162 | 1.13748 | 1.12989 | -87.49 | 24923.42 |
| 21150 | 2016.03.30 12:30 | close | 4729 | 1.78 | 1.13162 | 1.14239 | 1.12989 | 144.18 | 25067.60 |
| 21151 | 2016.03.30 12:30 | modify | 4727 | 0.91 | 1.13141 | 1.14136 | 1.12924 | ||
| 21152 | 2016.03.30 12:30 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12924 | ||
| 21153 | 2016.03.30 12:30 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.12924 | ||
| 21154 | 2016.03.30 13:15 | buy | 4730 | 0.02 | 1.13121 | 0.00000 | 0.00000 | ||
| 21155 | 2016.03.30 13:15 | modify | 4730 | 0.02 | 1.13121 | 1.12062 | 1.13312 | ||
| 21156 | 2016.03.30 13:15 | modify | 4728 | 0.01 | 1.13243 | 1.12143 | 1.13312 | ||
| 21157 | 2016.03.30 13:55 | close | 4728 | 0.01 | 1.13178 | 1.12143 | 1.13312 | -0.65 | 25066.95 |
| 21158 | 2016.03.30 13:55 | close | 4730 | 0.02 | 1.13178 | 1.12062 | 1.13312 | 1.14 | 25068.09 |
| 21159 | 2016.03.30 14:05 | buy | 4731 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 21160 | 2016.03.30 14:05 | modify | 4731 | 0.01 | 1.13178 | 1.12078 | 1.13328 | ||
| 21161 | 2016.03.30 14:15 | sell | 4732 | 1.34 | 1.13250 | 0.00000 | 0.00000 | ||
| 21162 | 2016.03.30 14:15 | modify | 4732 | 1.34 | 1.13250 | 1.14255 | 1.13005 | ||
| 21163 | 2016.03.30 14:15 | modify | 4727 | 0.91 | 1.13141 | 1.14136 | 1.13005 | ||
| 21164 | 2016.03.30 14:15 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13005 | ||
| 21165 | 2016.03.30 14:15 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.13005 | ||
| 21166 | 2016.03.30 14:30 | t/p | 4731 | 0.01 | 1.13328 | 1.12078 | 1.13328 | 1.50 | 25069.59 |
| 21167 | 2016.03.30 14:35 | buy | 4733 | 0.01 | 1.13276 | 0.00000 | 0.00000 | ||
| 21168 | 2016.03.30 14:35 | modify | 4733 | 0.01 | 1.13276 | 1.12176 | 1.13426 | ||
| 21169 | 2016.03.30 15:00 | sell | 4734 | 2.88 | 1.13363 | 0.00000 | 0.00000 | ||
| 21170 | 2016.03.30 15:00 | modify | 4734 | 2.88 | 1.13363 | 1.14359 | 1.13109 | ||
| 21171 | 2016.03.30 15:00 | modify | 4732 | 1.34 | 1.13250 | 1.14255 | 1.13109 | ||
| 21172 | 2016.03.30 15:00 | modify | 4727 | 0.91 | 1.13141 | 1.14136 | 1.13109 | ||
| 21173 | 2016.03.30 15:00 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13109 | ||
| 21174 | 2016.03.30 15:00 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.13109 | ||
| 21175 | 2016.03.30 15:10 | close | 4727 | 0.91 | 1.13267 | 1.14136 | 1.13109 | -114.66 | 24954.93 |
| 21176 | 2016.03.30 15:10 | close | 4734 | 2.88 | 1.13267 | 1.14359 | 1.13109 | 276.48 | 25231.41 |
| 21177 | 2016.03.30 15:10 | modify | 4732 | 1.34 | 1.13250 | 1.14255 | 1.13012 | ||
| 21178 | 2016.03.30 15:10 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13012 | ||
| 21179 | 2016.03.30 15:10 | modify | 4724 | 0.24 | 1.12907 | 1.13911 | 1.13012 | ||
| 21180 | 2016.03.30 15:25 | close | 4724 | 0.24 | 1.13172 | 1.13911 | 1.13012 | -63.60 | 25167.81 |
| 21181 | 2016.03.30 15:25 | close | 4732 | 1.34 | 1.13172 | 1.14255 | 1.13012 | 104.52 | 25272.33 |
| 21182 | 2016.03.30 15:25 | buy | 4735 | 0.02 | 1.13172 | 0.00000 | 0.00000 | ||
| 21183 | 2016.03.30 15:25 | modify | 4735 | 0.02 | 1.13172 | 1.12107 | 1.13357 | ||
| 21184 | 2016.03.30 15:25 | modify | 4733 | 0.01 | 1.13276 | 1.12176 | 1.13357 | ||
| 21185 | 2016.03.30 15:25 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12872 | ||
| 21186 | 2016.03.30 15:40 | sell | 4736 | 0.25 | 1.13133 | 0.00000 | 0.00000 | ||
| 21187 | 2016.03.30 15:40 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.12914 | ||
| 21188 | 2016.03.30 15:40 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.12914 | ||
| 21189 | 2016.03.30 17:00 | close | 4733 | 0.01 | 1.13259 | 1.12176 | 1.13357 | -0.17 | 25272.16 |
| 21190 | 2016.03.30 17:00 | close | 4735 | 0.02 | 1.13259 | 1.12107 | 1.13357 | 1.74 | 25273.90 |
| 21191 | 2016.03.30 17:00 | sell | 4737 | 0.63 | 1.13259 | 0.00000 | 0.00000 | ||
| 21192 | 2016.03.30 17:00 | modify | 4737 | 0.63 | 1.13259 | 1.14259 | 1.13009 | ||
| 21193 | 2016.03.30 17:00 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.13009 | ||
| 21194 | 2016.03.30 17:00 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13009 | ||
| 21195 | 2016.03.30 17:05 | buy | 4738 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 21196 | 2016.03.30 17:05 | modify | 4738 | 0.01 | 1.13271 | 1.12171 | 1.13421 | ||
| 21197 | 2016.03.30 17:15 | t/p | 4738 | 0.01 | 1.13421 | 1.12171 | 1.13421 | 1.50 | 25275.40 |
| 21198 | 2016.03.30 17:15 | sell | 4739 | 2.03 | 1.13497 | 0.00000 | 0.00000 | ||
| 21199 | 2016.03.30 17:15 | modify | 4739 | 2.03 | 1.13497 | 1.14466 | 1.13216 | ||
| 21200 | 2016.03.30 17:15 | modify | 4737 | 0.63 | 1.13259 | 1.14259 | 1.13216 | ||
| 21201 | 2016.03.30 17:15 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.13216 | ||
| 21202 | 2016.03.30 17:15 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13216 | ||
| 21203 | 2016.03.30 17:40 | buy | 4740 | 0.01 | 1.13594 | 0.00000 | 0.00000 | ||
| 21204 | 2016.03.30 17:40 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13744 | ||
| 21205 | 2016.03.30 17:45 | sell | 4741 | 3.82 | 1.13610 | 0.00000 | 0.00000 | ||
| 21206 | 2016.03.30 17:45 | modify | 4741 | 3.82 | 1.13610 | 1.14596 | 1.13346 | ||
| 21207 | 2016.03.30 17:45 | modify | 4739 | 2.03 | 1.13497 | 1.14466 | 1.13346 | ||
| 21208 | 2016.03.30 17:45 | modify | 4737 | 0.63 | 1.13259 | 1.14259 | 1.13346 | ||
| 21209 | 2016.03.30 17:45 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.13346 | ||
| 21210 | 2016.03.30 17:45 | modify | 4725 | 0.41 | 1.13022 | 1.14027 | 1.13346 | ||
| 21211 | 2016.03.30 17:55 | close | 4725 | 0.41 | 1.13543 | 1.14027 | 1.13346 | -213.61 | 25061.79 |
| 21212 | 2016.03.30 17:55 | close | 4741 | 3.82 | 1.13543 | 1.14596 | 1.13346 | 255.94 | 25317.73 |
| 21213 | 2016.03.30 17:55 | modify | 4739 | 2.03 | 1.13497 | 1.14466 | 1.13264 | ||
| 21214 | 2016.03.30 17:55 | modify | 4737 | 0.63 | 1.13259 | 1.14259 | 1.13264 | ||
| 21215 | 2016.03.30 17:55 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.13264 | ||
| 21216 | 2016.03.30 18:05 | buy | 4742 | 0.02 | 1.13494 | 0.00000 | 0.00000 | ||
| 21217 | 2016.03.30 18:05 | modify | 4742 | 0.02 | 1.13494 | 1.12427 | 1.13677 | ||
| 21218 | 2016.03.30 18:05 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13677 | ||
| 21219 | 2016.03.30 18:30 | close | 4737 | 0.63 | 1.13355 | 1.14259 | 1.13264 | -60.48 | 25257.25 |
| 21220 | 2016.03.30 18:30 | close | 4739 | 2.03 | 1.13355 | 1.14466 | 1.13264 | 288.26 | 25545.51 |
| 21221 | 2016.03.30 18:30 | buy | 4743 | 0.04 | 1.13355 | 0.00000 | 0.00000 | ||
| 21222 | 2016.03.30 18:30 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13579 | ||
| 21223 | 2016.03.30 18:30 | modify | 4742 | 0.02 | 1.13494 | 1.12427 | 1.13579 | ||
| 21224 | 2016.03.30 18:30 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13579 | ||
| 21225 | 2016.03.30 18:30 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.12983 | ||
| 21226 | 2016.03.30 18:35 | sell | 4744 | 0.27 | 1.13347 | 0.00000 | 0.00000 | ||
| 21227 | 2016.03.30 18:35 | modify | 4744 | 0.27 | 1.13347 | 1.14344 | 1.13094 | ||
| 21228 | 2016.03.30 18:35 | modify | 4736 | 0.25 | 1.13133 | 1.14164 | 1.13094 | ||
| 21229 | 2016.03.30 19:10 | close | 4736 | 0.25 | 1.13225 | 1.14164 | 1.13094 | -23.00 | 25522.51 |
| 21230 | 2016.03.30 19:10 | close | 4744 | 0.27 | 1.13225 | 1.14344 | 1.13094 | 32.94 | 25555.45 |
| 21231 | 2016.03.30 19:10 | buy | 4745 | 0.08 | 1.13225 | 0.00000 | 0.00000 | ||
| 21232 | 2016.03.30 19:10 | modify | 4745 | 0.08 | 1.13225 | 1.12220 | 1.13470 | ||
| 21233 | 2016.03.30 19:10 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13470 | ||
| 21234 | 2016.03.30 19:10 | modify | 4742 | 0.02 | 1.13494 | 1.12427 | 1.13470 | ||
| 21235 | 2016.03.30 19:10 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13470 | ||
| 21236 | 2016.03.30 19:20 | sell | 4746 | 0.01 | 1.13213 | 0.00000 | 0.00000 | ||
| 21237 | 2016.03.30 19:20 | modify | 4746 | 0.01 | 1.13213 | 1.14313 | 1.13063 | ||
| 21238 | 2016.03.30 19:45 | close | 4742 | 0.02 | 1.13290 | 1.12427 | 1.13470 | -4.08 | 25551.37 |
| 21239 | 2016.03.30 19:45 | close | 4745 | 0.08 | 1.13290 | 1.12220 | 1.13470 | 5.20 | 25556.57 |
| 21240 | 2016.03.30 19:45 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13553 | ||
| 21241 | 2016.03.30 19:45 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13553 | ||
| 21242 | 2016.03.30 19:50 | buy | 4747 | 0.06 | 1.13218 | 0.00000 | 0.00000 | ||
| 21243 | 2016.03.30 19:50 | modify | 4747 | 0.06 | 1.13218 | 1.12202 | 1.13452 | ||
| 21244 | 2016.03.30 19:50 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13452 | ||
| 21245 | 2016.03.30 19:50 | modify | 4740 | 0.01 | 1.13594 | 1.12494 | 1.13452 | ||
| 21246 | 2016.03.30 21:30 | close | 4740 | 0.01 | 1.13331 | 1.12494 | 1.13452 | -2.63 | 25553.94 |
| 21247 | 2016.03.30 21:30 | close | 4747 | 0.06 | 1.13331 | 1.12202 | 1.13452 | 6.78 | 25560.72 |
| 21248 | 2016.03.30 21:30 | sell | 4748 | 0.02 | 1.13331 | 0.00000 | 0.00000 | ||
| 21249 | 2016.03.30 21:30 | modify | 4748 | 0.02 | 1.13331 | 1.14392 | 1.13142 | ||
| 21250 | 2016.03.30 21:30 | modify | 4746 | 0.01 | 1.13213 | 1.14313 | 1.13142 | ||
| 21251 | 2016.03.30 21:30 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13505 | ||
| 21252 | 2016.03.31 03:55 | close | 4746 | 0.01 | 1.13265 | 1.14313 | 1.13142 | -0.47 | 25560.24 |
| 21253 | 2016.03.31 03:55 | close | 4748 | 0.02 | 1.13265 | 1.14392 | 1.13142 | 1.42 | 25561.66 |
| 21254 | 2016.03.31 04:15 | sell | 4749 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 21255 | 2016.03.31 04:15 | modify | 4749 | 0.01 | 1.13259 | 1.14359 | 1.13109 | ||
| 21256 | 2016.03.31 04:25 | buy | 4750 | 0.04 | 1.13246 | 0.00000 | 0.00000 | ||
| 21257 | 2016.03.31 04:25 | modify | 4750 | 0.04 | 1.13246 | 1.12201 | 1.13451 | ||
| 21258 | 2016.03.31 04:25 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13451 | ||
| 21259 | 2016.03.31 06:00 | buy | 4751 | 0.08 | 1.13138 | 0.00000 | 0.00000 | ||
| 21260 | 2016.03.31 06:00 | modify | 4751 | 0.08 | 1.13138 | 1.12119 | 1.13369 | ||
| 21261 | 2016.03.31 06:00 | modify | 4750 | 0.04 | 1.13246 | 1.12201 | 1.13369 | ||
| 21262 | 2016.03.31 06:00 | modify | 4743 | 0.04 | 1.13355 | 1.12329 | 1.13369 | ||
| 21263 | 2016.03.31 08:55 | close | 4743 | 0.04 | 1.13228 | 1.12329 | 1.13369 | -5.74 | 25555.92 |
| 21264 | 2016.03.31 08:55 | close | 4751 | 0.08 | 1.13228 | 1.12119 | 1.13369 | 7.20 | 25563.12 |
| 21265 | 2016.03.31 08:55 | modify | 4750 | 0.04 | 1.13246 | 1.12201 | 1.13396 | ||
| 21266 | 2016.03.31 09:15 | buy | 4752 | 0.04 | 1.13123 | 0.00000 | 0.00000 | ||
| 21267 | 2016.03.31 09:15 | modify | 4752 | 0.04 | 1.13123 | 1.12085 | 1.13335 | ||
| 21268 | 2016.03.31 09:15 | modify | 4750 | 0.04 | 1.13246 | 1.12201 | 1.13335 | ||
| 21269 | 2016.03.31 09:20 | t/p | 4749 | 0.01 | 1.13109 | 1.14359 | 1.13109 | 1.50 | 25564.62 |
| 21270 | 2016.03.31 09:20 | sell | 4753 | 0.01 | 1.13122 | 0.00000 | 0.00000 | ||
| 21271 | 2016.03.31 09:20 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.12972 | ||
| 21272 | 2016.03.31 09:35 | close | 4750 | 0.04 | 1.13237 | 1.12201 | 1.13335 | -0.36 | 25564.26 |
| 21273 | 2016.03.31 09:35 | close | 4752 | 0.04 | 1.13237 | 1.12085 | 1.13335 | 4.56 | 25568.82 |
| 21274 | 2016.03.31 09:35 | sell | 4754 | 0.02 | 1.13237 | 0.00000 | 0.00000 | ||
| 21275 | 2016.03.31 09:35 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13049 | ||
| 21276 | 2016.03.31 09:35 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13049 | ||
| 21277 | 2016.03.31 09:40 | buy | 4755 | 0.01 | 1.13234 | 0.00000 | 0.00000 | ||
| 21278 | 2016.03.31 09:40 | modify | 4755 | 0.01 | 1.13234 | 1.12134 | 1.13384 | ||
| 21279 | 2016.03.31 10:40 | t/p | 4755 | 0.01 | 1.13384 | 1.12134 | 1.13384 | 1.50 | 25570.32 |
| 21280 | 2016.03.31 10:40 | sell | 4756 | 0.04 | 1.13350 | 0.00000 | 0.00000 | ||
| 21281 | 2016.03.31 10:40 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13135 | ||
| 21282 | 2016.03.31 10:40 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13135 | ||
| 21283 | 2016.03.31 10:40 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13135 | ||
| 21284 | 2016.03.31 10:50 | buy | 4757 | 0.01 | 1.13351 | 0.00000 | 0.00000 | ||
| 21285 | 2016.03.31 10:50 | modify | 4757 | 0.01 | 1.13351 | 1.12251 | 1.13501 | ||
| 21286 | 2016.03.31 11:25 | sell | 4758 | 0.07 | 1.13457 | 0.00000 | 0.00000 | ||
| 21287 | 2016.03.31 11:25 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13221 | ||
| 21288 | 2016.03.31 11:25 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13221 | ||
| 21289 | 2016.03.31 11:25 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13221 | ||
| 21290 | 2016.03.31 11:25 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13221 | ||
| 21291 | 2016.03.31 11:35 | t/p | 4757 | 0.01 | 1.13501 | 1.12251 | 1.13501 | 1.50 | 25571.82 |
| 21292 | 2016.03.31 11:45 | buy | 4759 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 21293 | 2016.03.31 11:45 | modify | 4759 | 0.01 | 1.13556 | 1.12456 | 1.13706 | ||
| 21294 | 2016.03.31 12:10 | sell | 4760 | 0.15 | 1.13572 | 0.00000 | 0.00000 | ||
| 21295 | 2016.03.31 12:10 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13325 | ||
| 21296 | 2016.03.31 12:10 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13325 | ||
| 21297 | 2016.03.31 12:10 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13325 | ||
| 21298 | 2016.03.31 12:10 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13325 | ||
| 21299 | 2016.03.31 12:10 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13325 | ||
| 21300 | 2016.03.31 13:25 | t/p | 4759 | 0.01 | 1.13706 | 1.12456 | 1.13706 | 1.50 | 25573.32 |
| 21301 | 2016.03.31 13:30 | buy | 4761 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 21302 | 2016.03.31 13:30 | modify | 4761 | 0.01 | 1.13699 | 1.12599 | 1.13849 | ||
| 21303 | 2016.03.31 13:35 | sell | 4762 | 0.37 | 1.13735 | 0.00000 | 0.00000 | ||
| 21304 | 2016.03.31 13:35 | modify | 4762 | 0.37 | 1.13735 | 1.14721 | 1.13471 | ||
| 21305 | 2016.03.31 13:35 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13471 | ||
| 21306 | 2016.03.31 13:35 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13471 | ||
| 21307 | 2016.03.31 13:35 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13471 | ||
| 21308 | 2016.03.31 13:35 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13471 | ||
| 21309 | 2016.03.31 13:35 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13471 | ||
| 21310 | 2016.03.31 14:35 | t/p | 4761 | 0.01 | 1.13849 | 1.12599 | 1.13849 | 1.50 | 25574.82 |
| 21311 | 2016.03.31 14:35 | buy | 4763 | 0.01 | 1.13795 | 0.00000 | 0.00000 | ||
| 21312 | 2016.03.31 14:35 | modify | 4763 | 0.01 | 1.13795 | 1.12695 | 1.13945 | ||
| 21313 | 2016.03.31 14:45 | sell | 4764 | 0.77 | 1.13867 | 0.00000 | 0.00000 | ||
| 21314 | 2016.03.31 14:45 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13603 | ||
| 21315 | 2016.03.31 14:45 | modify | 4762 | 0.37 | 1.13735 | 1.14721 | 1.13603 | ||
| 21316 | 2016.03.31 14:45 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13603 | ||
| 21317 | 2016.03.31 14:45 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13603 | ||
| 21318 | 2016.03.31 14:45 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13603 | ||
| 21319 | 2016.03.31 14:45 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13603 | ||
| 21320 | 2016.03.31 14:45 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13603 | ||
| 21321 | 2016.03.31 15:40 | t/p | 4763 | 0.01 | 1.13945 | 1.12695 | 1.13945 | 1.50 | 25576.32 |
| 21322 | 2016.03.31 15:45 | sell | 4765 | 1.47 | 1.13969 | 0.00000 | 0.00000 | ||
| 21323 | 2016.03.31 15:45 | modify | 4765 | 1.47 | 1.13969 | 1.14963 | 1.13713 | ||
| 21324 | 2016.03.31 15:45 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13713 | ||
| 21325 | 2016.03.31 15:45 | modify | 4762 | 0.37 | 1.13735 | 1.14721 | 1.13713 | ||
| 21326 | 2016.03.31 15:45 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13713 | ||
| 21327 | 2016.03.31 15:45 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13713 | ||
| 21328 | 2016.03.31 15:45 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13713 | ||
| 21329 | 2016.03.31 15:45 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13713 | ||
| 21330 | 2016.03.31 15:45 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13713 | ||
| 21331 | 2016.03.31 15:50 | buy | 4766 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 21332 | 2016.03.31 15:50 | modify | 4766 | 0.01 | 1.13945 | 1.12845 | 1.14095 | ||
| 21333 | 2016.03.31 15:55 | close | 4762 | 0.37 | 1.13914 | 1.14721 | 1.13713 | -66.23 | 25510.09 |
| 21334 | 2016.03.31 15:55 | close | 4765 | 1.47 | 1.13914 | 1.14963 | 1.13713 | 80.85 | 25590.94 |
| 21335 | 2016.03.31 15:55 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13610 | ||
| 21336 | 2016.03.31 15:55 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13610 | ||
| 21337 | 2016.03.31 15:55 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13610 | ||
| 21338 | 2016.03.31 15:55 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13610 | ||
| 21339 | 2016.03.31 15:55 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13610 | ||
| 21340 | 2016.03.31 15:55 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13610 | ||
| 21341 | 2016.03.31 16:55 | sell | 4767 | 1.40 | 1.14042 | 0.00000 | 0.00000 | ||
| 21342 | 2016.03.31 16:55 | modify | 4767 | 1.40 | 1.14042 | 1.15020 | 1.13770 | ||
| 21343 | 2016.03.31 16:55 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13770 | ||
| 21344 | 2016.03.31 16:55 | modify | 4760 | 0.15 | 1.13572 | 1.14575 | 1.13770 | ||
| 21345 | 2016.03.31 16:55 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13770 | ||
| 21346 | 2016.03.31 16:55 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13770 | ||
| 21347 | 2016.03.31 16:55 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13770 | ||
| 21348 | 2016.03.31 16:55 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13770 | ||
| 21349 | 2016.03.31 17:00 | t/p | 4766 | 0.01 | 1.14095 | 1.12845 | 1.14095 | 1.50 | 25592.44 |
| 21350 | 2016.03.31 17:00 | buy | 4768 | 0.01 | 1.14019 | 0.00000 | 0.00000 | ||
| 21351 | 2016.03.31 17:00 | modify | 4768 | 0.01 | 1.14019 | 1.12919 | 1.14169 | ||
| 21352 | 2016.03.31 17:40 | close | 4760 | 0.15 | 1.13889 | 1.14575 | 1.13770 | -47.55 | 25544.89 |
| 21353 | 2016.03.31 17:40 | close | 4767 | 1.40 | 1.13889 | 1.15020 | 1.13770 | 214.20 | 25759.09 |
| 21354 | 2016.03.31 17:40 | buy | 4769 | 0.02 | 1.13889 | 0.00000 | 0.00000 | ||
| 21355 | 2016.03.31 17:40 | modify | 4769 | 0.02 | 1.13889 | 1.12832 | 1.14082 | ||
| 21356 | 2016.03.31 17:40 | modify | 4768 | 0.01 | 1.14019 | 1.12919 | 1.14082 | ||
| 21357 | 2016.03.31 17:40 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13641 | ||
| 21358 | 2016.03.31 17:40 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13641 | ||
| 21359 | 2016.03.31 17:40 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13641 | ||
| 21360 | 2016.03.31 17:40 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13641 | ||
| 21361 | 2016.03.31 17:40 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13641 | ||
| 21362 | 2016.03.31 17:45 | close | 4768 | 0.01 | 1.13952 | 1.12919 | 1.14082 | -0.67 | 25758.42 |
| 21363 | 2016.03.31 17:45 | close | 4769 | 0.02 | 1.13952 | 1.12832 | 1.14082 | 1.26 | 25759.68 |
| 21364 | 2016.03.31 17:50 | sell | 4770 | 1.00 | 1.14021 | 0.00000 | 0.00000 | ||
| 21365 | 2016.03.31 17:50 | modify | 4770 | 1.00 | 1.14021 | 1.15011 | 1.13761 | ||
| 21366 | 2016.03.31 17:50 | modify | 4764 | 0.77 | 1.13867 | 1.14853 | 1.13761 | ||
| 21367 | 2016.03.31 17:50 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13761 | ||
| 21368 | 2016.03.31 17:50 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13761 | ||
| 21369 | 2016.03.31 17:50 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13761 | ||
| 21370 | 2016.03.31 17:50 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13761 | ||
| 21371 | 2016.03.31 17:55 | buy | 4771 | 0.01 | 1.13979 | 0.00000 | 0.00000 | ||
| 21372 | 2016.03.31 17:55 | modify | 4771 | 0.01 | 1.13979 | 1.12879 | 1.14129 | ||
| 21373 | 2016.03.31 18:05 | close | 4764 | 0.77 | 1.13936 | 1.14853 | 1.13761 | -53.13 | 25706.55 |
| 21374 | 2016.03.31 18:05 | close | 4770 | 1.00 | 1.13936 | 1.15011 | 1.13761 | 85.00 | 25791.55 |
| 21375 | 2016.03.31 18:05 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13221 | ||
| 21376 | 2016.03.31 18:05 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13221 | ||
| 21377 | 2016.03.31 18:05 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13221 | ||
| 21378 | 2016.03.31 18:05 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13221 | ||
| 21379 | 2016.03.31 18:10 | buy | 4772 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
| 21380 | 2016.03.31 18:10 | modify | 4772 | 0.02 | 1.13865 | 1.12803 | 1.14053 | ||
| 21381 | 2016.03.31 18:10 | modify | 4771 | 0.01 | 1.13979 | 1.12879 | 1.14053 | ||
| 21382 | 2016.03.31 18:15 | sell | 4773 | 0.35 | 1.13894 | 0.00000 | 0.00000 | ||
| 21383 | 2016.03.31 18:15 | modify | 4773 | 0.35 | 1.13894 | 1.14845 | 1.13595 | ||
| 21384 | 2016.03.31 18:15 | modify | 4758 | 0.07 | 1.13457 | 1.14471 | 1.13595 | ||
| 21385 | 2016.03.31 18:15 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13595 | ||
| 21386 | 2016.03.31 18:15 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13595 | ||
| 21387 | 2016.03.31 18:15 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13595 | ||
| 21388 | 2016.03.31 18:50 | close | 4758 | 0.07 | 1.13811 | 1.14471 | 1.13595 | -24.78 | 25766.77 |
| 21389 | 2016.03.31 18:50 | close | 4773 | 0.35 | 1.13811 | 1.14845 | 1.13595 | 29.05 | 25795.82 |
| 21390 | 2016.03.31 18:50 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13135 | ||
| 21391 | 2016.03.31 18:50 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13135 | ||
| 21392 | 2016.03.31 18:50 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13135 | ||
| 21393 | 2016.03.31 18:55 | sell | 4774 | 0.18 | 1.13822 | 0.00000 | 0.00000 | ||
| 21394 | 2016.03.31 18:55 | modify | 4774 | 0.18 | 1.13822 | 1.14772 | 1.13522 | ||
| 21395 | 2016.03.31 18:55 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13522 | ||
| 21396 | 2016.03.31 18:55 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13522 | ||
| 21397 | 2016.03.31 18:55 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13522 | ||
| 21398 | 2016.03.31 21:55 | close | 4771 | 0.01 | 1.13927 | 1.12879 | 1.14053 | -0.52 | 25795.30 |
| 21399 | 2016.03.31 21:55 | close | 4772 | 0.02 | 1.13927 | 1.12803 | 1.14053 | 1.24 | 25796.54 |
| 21400 | 2016.03.31 21:55 | sell | 4775 | 0.31 | 1.13927 | 0.00000 | 0.00000 | ||
| 21401 | 2016.03.31 21:55 | modify | 4775 | 0.31 | 1.13927 | 1.14913 | 1.13663 | ||
| 21402 | 2016.03.31 21:55 | modify | 4774 | 0.18 | 1.13822 | 1.14772 | 1.13663 | ||
| 21403 | 2016.03.31 21:55 | modify | 4756 | 0.04 | 1.13350 | 1.14385 | 1.13663 | ||
| 21404 | 2016.03.31 21:55 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13663 | ||
| 21405 | 2016.03.31 21:55 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13663 | ||
| 21406 | 2016.03.31 22:00 | buy | 4776 | 0.01 | 1.13892 | 0.00000 | 0.00000 | ||
| 21407 | 2016.03.31 22:00 | modify | 4776 | 0.01 | 1.13892 | 1.12792 | 1.14042 | ||
| 21408 | 2016.03.31 22:35 | close | 4756 | 0.04 | 1.13836 | 1.14385 | 1.13663 | -19.44 | 25777.10 |
| 21409 | 2016.03.31 22:35 | close | 4775 | 0.31 | 1.13836 | 1.14913 | 1.13663 | 28.21 | 25805.31 |
| 21410 | 2016.03.31 22:35 | modify | 4774 | 0.18 | 1.13822 | 1.14772 | 1.13583 | ||
| 21411 | 2016.03.31 22:35 | modify | 4754 | 0.02 | 1.13237 | 1.14299 | 1.13583 | ||
| 21412 | 2016.03.31 22:35 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13583 | ||
| 21413 | 2016.03.31 23:55 | buy | 4777 | 0.02 | 1.13788 | 0.00000 | 0.00000 | ||
| 21414 | 2016.03.31 23:55 | modify | 4777 | 0.02 | 1.13788 | 1.12723 | 1.13973 | ||
| 21415 | 2016.03.31 23:55 | modify | 4776 | 0.01 | 1.13892 | 1.12792 | 1.13973 | ||
| 21416 | 2016.04.01 03:10 | close | 4776 | 0.01 | 1.13856 | 1.12792 | 1.13973 | -0.42 | 25804.89 |
| 21417 | 2016.04.01 03:10 | close | 4777 | 0.02 | 1.13856 | 1.12723 | 1.13973 | 1.25 | 25806.14 |
| 21418 | 2016.04.01 03:15 | buy | 4778 | 0.01 | 1.13865 | 0.00000 | 0.00000 | ||
| 21419 | 2016.04.01 03:15 | modify | 4778 | 0.01 | 1.13865 | 1.12765 | 1.14015 | ||
| 21420 | 2016.04.01 04:05 | buy | 4779 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
| 21421 | 2016.04.01 04:05 | modify | 4779 | 0.02 | 1.13764 | 1.12698 | 1.13948 | ||
| 21422 | 2016.04.01 04:05 | modify | 4778 | 0.01 | 1.13865 | 1.12765 | 1.13948 | ||
| 21423 | 2016.04.01 04:25 | close | 4754 | 0.02 | 1.13750 | 1.14299 | 1.13583 | -10.23 | 25795.92 |
| 21424 | 2016.04.01 04:25 | close | 4774 | 0.18 | 1.13750 | 1.14772 | 1.13583 | 13.25 | 25809.16 |
| 21425 | 2016.04.01 04:25 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.12972 | ||
| 21426 | 2016.04.01 04:30 | sell | 4780 | 0.04 | 1.13776 | 0.00000 | 0.00000 | ||
| 21427 | 2016.04.01 04:30 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13495 | ||
| 21428 | 2016.04.01 04:30 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13495 | ||
| 21429 | 2016.04.01 08:45 | close | 4778 | 0.01 | 1.13823 | 1.12765 | 1.13948 | -0.42 | 25808.74 |
| 21430 | 2016.04.01 08:45 | close | 4779 | 0.02 | 1.13823 | 1.12698 | 1.13948 | 1.18 | 25809.92 |
| 21431 | 2016.04.01 08:50 | buy | 4781 | 0.01 | 1.13807 | 0.00000 | 0.00000 | ||
| 21432 | 2016.04.01 08:50 | modify | 4781 | 0.01 | 1.13807 | 1.12707 | 1.13957 | ||
| 21433 | 2016.04.01 09:45 | sell | 4782 | 0.07 | 1.13882 | 0.00000 | 0.00000 | ||
| 21434 | 2016.04.01 09:45 | modify | 4782 | 0.07 | 1.13882 | 1.14883 | 1.13633 | ||
| 21435 | 2016.04.01 09:45 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13633 | ||
| 21436 | 2016.04.01 09:45 | modify | 4753 | 0.01 | 1.13122 | 1.14222 | 1.13633 | ||
| 21437 | 2016.04.01 10:50 | close | 4753 | 0.01 | 1.13751 | 1.14222 | 1.13633 | -6.27 | 25803.65 |
| 21438 | 2016.04.01 10:50 | close | 4782 | 0.07 | 1.13751 | 1.14883 | 1.13633 | 9.17 | 25812.82 |
| 21439 | 2016.04.01 10:50 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13626 | ||
| 21440 | 2016.04.01 11:20 | sell | 4783 | 0.04 | 1.13907 | 0.00000 | 0.00000 | ||
| 21441 | 2016.04.01 11:20 | modify | 4783 | 0.04 | 1.13907 | 1.14942 | 1.13692 | ||
| 21442 | 2016.04.01 11:20 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13692 | ||
| 21443 | 2016.04.01 11:30 | t/p | 4781 | 0.01 | 1.13957 | 1.12707 | 1.13957 | 1.50 | 25814.32 |
| 21444 | 2016.04.01 11:35 | buy | 4784 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 21445 | 2016.04.01 11:35 | modify | 4784 | 0.01 | 1.13940 | 1.12840 | 1.14090 | ||
| 21446 | 2016.04.01 12:30 | sell | 4785 | 0.08 | 1.14022 | 0.00000 | 0.00000 | ||
| 21447 | 2016.04.01 12:30 | modify | 4785 | 0.08 | 1.14022 | 1.15032 | 1.13782 | ||
| 21448 | 2016.04.01 12:30 | modify | 4783 | 0.04 | 1.13907 | 1.14942 | 1.13782 | ||
| 21449 | 2016.04.01 12:30 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13782 | ||
| 21450 | 2016.04.01 12:55 | t/p | 4784 | 0.01 | 1.14090 | 1.12840 | 1.14090 | 1.50 | 25815.82 |
| 21451 | 2016.04.01 13:00 | buy | 4786 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
| 21452 | 2016.04.01 13:00 | modify | 4786 | 0.01 | 1.14076 | 1.12976 | 1.14226 | ||
| 21453 | 2016.04.01 14:15 | sell | 4787 | 0.18 | 1.14147 | 0.00000 | 0.00000 | ||
| 21454 | 2016.04.01 14:15 | modify | 4787 | 0.18 | 1.14147 | 1.15146 | 1.13896 | ||
| 21455 | 2016.04.01 14:15 | modify | 4785 | 0.08 | 1.14022 | 1.15032 | 1.13896 | ||
| 21456 | 2016.04.01 14:15 | modify | 4783 | 0.04 | 1.13907 | 1.14942 | 1.13896 | ||
| 21457 | 2016.04.01 14:15 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.13896 | ||
| 21458 | 2016.04.01 14:30 | t/p | 4786 | 0.01 | 1.14226 | 1.12976 | 1.14226 | 1.50 | 25817.32 |
| 21459 | 2016.04.01 14:35 | buy | 4788 | 0.01 | 1.14203 | 0.00000 | 0.00000 | ||
| 21460 | 2016.04.01 14:35 | modify | 4788 | 0.01 | 1.14203 | 1.13103 | 1.14353 | ||
| 21461 | 2016.04.01 15:15 | sell | 4789 | 0.43 | 1.14311 | 0.00000 | 0.00000 | ||
| 21462 | 2016.04.01 15:15 | modify | 4789 | 0.43 | 1.14311 | 1.15294 | 1.14044 | ||
| 21463 | 2016.04.01 15:15 | modify | 4787 | 0.18 | 1.14147 | 1.15146 | 1.14044 | ||
| 21464 | 2016.04.01 15:15 | modify | 4785 | 0.08 | 1.14022 | 1.15032 | 1.14044 | ||
| 21465 | 2016.04.01 15:15 | modify | 4783 | 0.04 | 1.13907 | 1.14942 | 1.14044 | ||
| 21466 | 2016.04.01 15:15 | modify | 4780 | 0.04 | 1.13776 | 1.14745 | 1.14044 | ||
| 21467 | 2016.04.01 15:20 | t/p | 4788 | 0.01 | 1.14353 | 1.13103 | 1.14353 | 1.50 | 25818.82 |
| 21468 | 2016.04.01 15:20 | buy | 4790 | 0.01 | 1.14304 | 0.00000 | 0.00000 | ||
| 21469 | 2016.04.01 15:20 | modify | 4790 | 0.01 | 1.14304 | 1.13204 | 1.14454 | ||
| 21470 | 2016.04.01 15:25 | close | 4780 | 0.04 | 1.14250 | 1.14745 | 1.14044 | -18.96 | 25799.86 |
| 21471 | 2016.04.01 15:25 | close | 4789 | 0.43 | 1.14250 | 1.15294 | 1.14044 | 26.23 | 25826.09 |
| 21472 | 2016.04.01 15:25 | modify | 4787 | 0.18 | 1.14147 | 1.15146 | 1.13932 | ||
| 21473 | 2016.04.01 15:25 | modify | 4785 | 0.08 | 1.14022 | 1.15032 | 1.13932 | ||
| 21474 | 2016.04.01 15:25 | modify | 4783 | 0.04 | 1.13907 | 1.14942 | 1.13932 | ||
| 21475 | 2016.04.01 15:35 | t/p | 4783 | 0.04 | 1.13932 | 1.14942 | 1.13932 | -1.00 | 25825.09 |
| 21476 | 2016.04.01 15:35 | t/p | 4785 | 0.08 | 1.13932 | 1.15032 | 1.13932 | 7.20 | 25832.29 |
| 21477 | 2016.04.01 15:35 | t/p | 4787 | 0.18 | 1.13932 | 1.15146 | 1.13932 | 38.70 | 25870.99 |
| 21478 | 2016.04.01 15:35 | buy | 4791 | 0.03 | 1.13952 | 0.00000 | 0.00000 | ||
| 21479 | 2016.04.01 15:35 | modify | 4791 | 0.03 | 1.13952 | 1.12940 | 1.14190 | ||
| 21480 | 2016.04.01 15:35 | modify | 4790 | 0.01 | 1.14304 | 1.13204 | 1.14190 | ||
| 21481 | 2016.04.01 15:40 | t/p | 4790 | 0.01 | 1.14190 | 1.13204 | 1.14190 | -1.14 | 25869.85 |
| 21482 | 2016.04.01 15:40 | t/p | 4791 | 0.03 | 1.14190 | 1.12940 | 1.14190 | 7.14 | 25876.99 |
| 21483 | 2016.04.01 15:40 | sell | 4792 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 21484 | 2016.04.01 15:40 | modify | 4792 | 0.01 | 1.14173 | 1.15273 | 1.14023 | ||
| 21485 | 2016.04.01 15:45 | buy | 4793 | 0.01 | 1.14137 | 0.00000 | 0.00000 | ||
| 21486 | 2016.04.01 15:45 | modify | 4793 | 0.01 | 1.14137 | 1.13037 | 1.14287 | ||
| 21487 | 2016.04.01 15:50 | t/p | 4792 | 0.01 | 1.14023 | 1.15273 | 1.14023 | 1.50 | 25878.49 |
| 21488 | 2016.04.01 15:50 | buy | 4794 | 0.02 | 1.14015 | 0.00000 | 0.00000 | ||
| 21489 | 2016.04.01 15:50 | modify | 4794 | 0.02 | 1.14015 | 1.12956 | 1.14206 | ||
| 21490 | 2016.04.01 15:50 | modify | 4793 | 0.01 | 1.14137 | 1.13037 | 1.14206 | ||
| 21491 | 2016.04.01 16:00 | sell | 4795 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 21492 | 2016.04.01 16:00 | modify | 4795 | 0.01 | 1.13996 | 1.15096 | 1.13846 | ||
| 21493 | 2016.04.01 16:05 | close | 4793 | 0.01 | 1.14076 | 1.13037 | 1.14206 | -0.61 | 25877.88 |
| 21494 | 2016.04.01 16:05 | close | 4794 | 0.02 | 1.14076 | 1.12956 | 1.14206 | 1.22 | 25879.10 |
| 21495 | 2016.04.01 16:15 | buy | 4796 | 0.01 | 1.13959 | 0.00000 | 0.00000 | ||
| 21496 | 2016.04.01 16:15 | modify | 4796 | 0.01 | 1.13959 | 1.12859 | 1.14109 | ||
| 21497 | 2016.04.01 16:20 | t/p | 4795 | 0.01 | 1.13846 | 1.15096 | 1.13846 | 1.50 | 25880.60 |
| 21498 | 2016.04.01 16:20 | buy | 4797 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
| 21499 | 2016.04.01 16:20 | modify | 4797 | 0.02 | 1.13764 | 1.12729 | 1.13979 | ||
| 21500 | 2016.04.01 16:20 | modify | 4796 | 0.01 | 1.13959 | 1.12859 | 1.13979 | ||
| 21501 | 2016.04.01 16:25 | sell | 4798 | 0.01 | 1.13815 | 0.00000 | 0.00000 | ||
| 21502 | 2016.04.01 16:25 | modify | 4798 | 0.01 | 1.13815 | 1.14915 | 1.13665 | ||
| 21503 | 2016.04.01 16:40 | close | 4796 | 0.01 | 1.13856 | 1.12859 | 1.13979 | -1.03 | 25879.57 |
| 21504 | 2016.04.01 16:40 | close | 4797 | 0.02 | 1.13856 | 1.12729 | 1.13979 | 1.84 | 25881.41 |
| 21505 | 2016.04.01 16:50 | buy | 4799 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 21506 | 2016.04.01 16:50 | modify | 4799 | 0.01 | 1.13852 | 1.12752 | 1.14002 | ||
| 21507 | 2016.04.01 17:05 | t/p | 4798 | 0.01 | 1.13665 | 1.14915 | 1.13665 | 1.50 | 25882.91 |
| 21508 | 2016.04.01 17:05 | buy | 4800 | 0.02 | 1.13656 | 0.00000 | 0.00000 | ||
| 21509 | 2016.04.01 17:05 | modify | 4800 | 0.02 | 1.13656 | 1.12621 | 1.13871 | ||
| 21510 | 2016.04.01 17:05 | modify | 4799 | 0.01 | 1.13852 | 1.12752 | 1.13871 | ||
| 21511 | 2016.04.01 17:10 | buy | 4801 | 0.05 | 1.13494 | 0.00000 | 0.00000 | ||
| 21512 | 2016.04.01 17:10 | modify | 4801 | 0.05 | 1.13494 | 1.12479 | 1.13729 | ||
| 21513 | 2016.04.01 17:10 | modify | 4800 | 0.02 | 1.13656 | 1.12621 | 1.13729 | ||
| 21514 | 2016.04.01 17:10 | modify | 4799 | 0.01 | 1.13852 | 1.12752 | 1.13729 | ||
| 21515 | 2016.04.01 17:20 | sell | 4802 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 21516 | 2016.04.01 17:20 | modify | 4802 | 0.01 | 1.13462 | 1.14562 | 1.13312 | ||
| 21517 | 2016.04.01 17:45 | close | 4799 | 0.01 | 1.13623 | 1.12752 | 1.13729 | -2.29 | 25880.62 |
| 21518 | 2016.04.01 17:45 | close | 4801 | 0.05 | 1.13623 | 1.12479 | 1.13729 | 6.45 | 25887.07 |
| 21519 | 2016.04.01 17:45 | sell | 4803 | 0.02 | 1.13623 | 0.00000 | 0.00000 | ||
| 21520 | 2016.04.01 17:45 | modify | 4803 | 0.02 | 1.13623 | 1.14669 | 1.13419 | ||
| 21521 | 2016.04.01 17:45 | modify | 4802 | 0.01 | 1.13462 | 1.14562 | 1.13419 | ||
| 21522 | 2016.04.01 17:45 | modify | 4800 | 0.02 | 1.13656 | 1.12621 | 1.13806 | ||
| 21523 | 2016.04.01 18:00 | buy | 4804 | 0.03 | 1.13449 | 0.00000 | 0.00000 | ||
| 21524 | 2016.04.01 18:00 | modify | 4804 | 0.03 | 1.13449 | 1.12432 | 1.13682 | ||
| 21525 | 2016.04.01 18:00 | modify | 4800 | 0.02 | 1.13656 | 1.12621 | 1.13682 | ||
| 21526 | 2016.04.01 18:05 | t/p | 4802 | 0.01 | 1.13419 | 1.14562 | 1.13419 | 0.43 | 25887.50 |
| 21527 | 2016.04.01 18:05 | t/p | 4803 | 0.02 | 1.13419 | 1.14669 | 1.13419 | 4.08 | 25891.58 |
| 21528 | 2016.04.01 18:05 | sell | 4805 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 21529 | 2016.04.01 18:05 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13344 | ||
| 21530 | 2016.04.01 18:20 | close | 4800 | 0.02 | 1.13604 | 1.12621 | 1.13682 | -1.04 | 25890.54 |
| 21531 | 2016.04.01 18:20 | close | 4804 | 0.03 | 1.13604 | 1.12432 | 1.13682 | 4.65 | 25895.19 |
| 21532 | 2016.04.01 18:20 | sell | 4806 | 0.02 | 1.13604 | 0.00000 | 0.00000 | ||
| 21533 | 2016.04.01 18:20 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13417 | ||
| 21534 | 2016.04.01 18:20 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13417 | ||
| 21535 | 2016.04.01 18:25 | buy | 4807 | 0.01 | 1.13603 | 0.00000 | 0.00000 | ||
| 21536 | 2016.04.01 18:25 | modify | 4807 | 0.01 | 1.13603 | 1.12503 | 1.13753 | ||
| 21537 | 2016.04.01 18:35 | sell | 4808 | 0.04 | 1.13713 | 0.00000 | 0.00000 | ||
| 21538 | 2016.04.01 18:35 | modify | 4808 | 0.04 | 1.13713 | 1.14751 | 1.13501 | ||
| 21539 | 2016.04.01 18:35 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13501 | ||
| 21540 | 2016.04.01 18:35 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13501 | ||
| 21541 | 2016.04.01 18:50 | t/p | 4807 | 0.01 | 1.13753 | 1.12503 | 1.13753 | 1.50 | 25896.69 |
| 21542 | 2016.04.01 19:00 | sell | 4809 | 0.08 | 1.13842 | 0.00000 | 0.00000 | ||
| 21543 | 2016.04.01 19:00 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13603 | ||
| 21544 | 2016.04.01 19:00 | modify | 4808 | 0.04 | 1.13713 | 1.14751 | 1.13603 | ||
| 21545 | 2016.04.01 19:00 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13603 | ||
| 21546 | 2016.04.01 19:00 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13603 | ||
| 21547 | 2016.04.01 19:20 | buy | 4810 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 21548 | 2016.04.01 19:20 | modify | 4810 | 0.01 | 1.13940 | 1.12840 | 1.14090 | ||
| 21549 | 2016.04.01 19:25 | sell | 4811 | 0.16 | 1.13963 | 0.00000 | 0.00000 | ||
| 21550 | 2016.04.01 19:25 | modify | 4811 | 0.16 | 1.13963 | 1.14961 | 1.13711 | ||
| 21551 | 2016.04.01 19:25 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13711 | ||
| 21552 | 2016.04.01 19:25 | modify | 4808 | 0.04 | 1.13713 | 1.14751 | 1.13711 | ||
| 21553 | 2016.04.01 19:25 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13711 | ||
| 21554 | 2016.04.01 19:25 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13711 | ||
| 21555 | 2016.04.01 20:30 | close | 4808 | 0.04 | 1.13907 | 1.14751 | 1.13711 | -7.76 | 25888.93 |
| 21556 | 2016.04.01 20:30 | close | 4811 | 0.16 | 1.13907 | 1.14961 | 1.13711 | 8.96 | 25897.89 |
| 21557 | 2016.04.01 20:30 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13617 | ||
| 21558 | 2016.04.01 20:30 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13617 | ||
| 21559 | 2016.04.01 20:30 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13617 | ||
| 21560 | 2016.04.01 21:30 | sell | 4812 | 0.12 | 1.13970 | 0.00000 | 0.00000 | ||
| 21561 | 2016.04.01 21:30 | modify | 4812 | 0.12 | 1.13970 | 1.14973 | 1.13723 | ||
| 21562 | 2016.04.01 21:30 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13723 | ||
| 21563 | 2016.04.01 21:30 | modify | 4806 | 0.02 | 1.13604 | 1.14667 | 1.13723 | ||
| 21564 | 2016.04.01 21:30 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13723 | ||
| 21565 | 2016.04.01 21:45 | close | 4806 | 0.02 | 1.13912 | 1.14667 | 1.13723 | -6.16 | 25891.73 |
| 21566 | 2016.04.01 21:45 | close | 4812 | 0.12 | 1.13912 | 1.14973 | 1.13723 | 6.96 | 25898.69 |
| 21567 | 2016.04.01 21:45 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13653 | ||
| 21568 | 2016.04.01 21:45 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13653 | ||
| 21569 | 2016.04.01 22:40 | sell | 4813 | 0.08 | 1.13959 | 0.00000 | 0.00000 | ||
| 21570 | 2016.04.01 22:40 | modify | 4813 | 0.08 | 1.13959 | 1.14977 | 1.13727 | ||
| 21571 | 2016.04.01 22:40 | modify | 4809 | 0.08 | 1.13842 | 1.14853 | 1.13727 | ||
| 21572 | 2016.04.01 22:40 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13727 | ||
| 21573 | 2016.04.04 01:10 | close | 4809 | 0.08 | 1.13896 | 1.14853 | 1.13727 | -4.19 | 25894.50 |
| 21574 | 2016.04.04 01:10 | close | 4813 | 0.08 | 1.13896 | 1.14977 | 1.13727 | 5.17 | 25899.67 |
| 21575 | 2016.04.04 01:10 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13344 | ||
| 21576 | 2016.04.04 01:15 | sell | 4814 | 0.03 | 1.13881 | 0.00000 | 0.00000 | ||
| 21577 | 2016.04.04 01:15 | modify | 4814 | 0.03 | 1.13881 | 1.14884 | 1.13634 | ||
| 21578 | 2016.04.04 01:15 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13634 | ||
| 21579 | 2016.04.04 03:10 | sell | 4815 | 0.05 | 1.13996 | 0.00000 | 0.00000 | ||
| 21580 | 2016.04.04 03:10 | modify | 4815 | 0.05 | 1.13996 | 1.15002 | 1.13752 | ||
| 21581 | 2016.04.04 03:10 | modify | 4814 | 0.03 | 1.13881 | 1.14884 | 1.13752 | ||
| 21582 | 2016.04.04 03:10 | modify | 4805 | 0.01 | 1.13494 | 1.14594 | 1.13752 | ||
| 21583 | 2016.04.04 04:00 | t/p | 4810 | 0.01 | 1.14090 | 1.12840 | 1.14090 | 1.44 | 25901.11 |
| 21584 | 2016.04.04 04:00 | buy | 4816 | 0.01 | 1.14070 | 0.00000 | 0.00000 | ||
| 21585 | 2016.04.04 04:00 | modify | 4816 | 0.01 | 1.14070 | 1.12970 | 1.14220 | ||
| 21586 | 2016.04.04 06:25 | buy | 4817 | 0.02 | 1.13955 | 0.00000 | 0.00000 | ||
| 21587 | 2016.04.04 06:25 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.14143 | ||
| 21588 | 2016.04.04 06:25 | modify | 4816 | 0.01 | 1.14070 | 1.12970 | 1.14143 | ||
| 21589 | 2016.04.04 06:45 | close | 4805 | 0.01 | 1.13888 | 1.14594 | 1.13752 | -3.92 | 25897.19 |
| 21590 | 2016.04.04 06:45 | close | 4815 | 0.05 | 1.13888 | 1.15002 | 1.13752 | 5.40 | 25902.59 |
| 21591 | 2016.04.04 06:45 | modify | 4814 | 0.03 | 1.13881 | 1.14884 | 1.13731 | ||
| 21592 | 2016.04.04 07:35 | buy | 4818 | 0.04 | 1.13851 | 0.00000 | 0.00000 | ||
| 21593 | 2016.04.04 07:35 | modify | 4818 | 0.04 | 1.13851 | 1.12812 | 1.14062 | ||
| 21594 | 2016.04.04 07:35 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.14062 | ||
| 21595 | 2016.04.04 07:35 | modify | 4816 | 0.01 | 1.14070 | 1.12970 | 1.14062 | ||
| 21596 | 2016.04.04 08:50 | close | 4816 | 0.01 | 1.13906 | 1.12970 | 1.14062 | -1.64 | 25900.95 |
| 21597 | 2016.04.04 08:50 | close | 4818 | 0.04 | 1.13906 | 1.12812 | 1.14062 | 2.20 | 25903.15 |
| 21598 | 2016.04.04 08:50 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.14105 | ||
| 21599 | 2016.04.04 09:35 | buy | 4819 | 0.03 | 1.13846 | 0.00000 | 0.00000 | ||
| 21600 | 2016.04.04 09:35 | modify | 4819 | 0.03 | 1.13846 | 1.12790 | 1.14040 | ||
| 21601 | 2016.04.04 09:35 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.14040 | ||
| 21602 | 2016.04.04 10:00 | t/p | 4814 | 0.03 | 1.13731 | 1.14884 | 1.13731 | 4.50 | 25907.65 |
| 21603 | 2016.04.04 10:05 | sell | 4820 | 0.01 | 1.13852 | 0.00000 | 0.00000 | ||
| 21604 | 2016.04.04 10:05 | modify | 4820 | 0.01 | 1.13852 | 1.14952 | 1.13702 | ||
| 21605 | 2016.04.04 10:55 | buy | 4821 | 0.05 | 1.13733 | 0.00000 | 0.00000 | ||
| 21606 | 2016.04.04 10:55 | modify | 4821 | 0.05 | 1.13733 | 1.12711 | 1.13961 | ||
| 21607 | 2016.04.04 10:55 | modify | 4819 | 0.03 | 1.13846 | 1.12790 | 1.13961 | ||
| 21608 | 2016.04.04 10:55 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.13961 | ||
| 21609 | 2016.04.04 11:30 | t/p | 4820 | 0.01 | 1.13702 | 1.14952 | 1.13702 | 1.50 | 25909.15 |
| 21610 | 2016.04.04 11:35 | sell | 4822 | 0.01 | 1.13748 | 0.00000 | 0.00000 | ||
| 21611 | 2016.04.04 11:35 | modify | 4822 | 0.01 | 1.13748 | 1.14848 | 1.13598 | ||
| 21612 | 2016.04.04 12:55 | buy | 4823 | 0.10 | 1.13627 | 0.00000 | 0.00000 | ||
| 21613 | 2016.04.04 12:55 | modify | 4823 | 0.10 | 1.13627 | 1.12619 | 1.13869 | ||
| 21614 | 2016.04.04 12:55 | modify | 4821 | 0.05 | 1.13733 | 1.12711 | 1.13869 | ||
| 21615 | 2016.04.04 12:55 | modify | 4819 | 0.03 | 1.13846 | 1.12790 | 1.13869 | ||
| 21616 | 2016.04.04 12:55 | modify | 4817 | 0.02 | 1.13955 | 1.12893 | 1.13869 | ||
| 21617 | 2016.04.04 13:00 | t/p | 4822 | 0.01 | 1.13598 | 1.14848 | 1.13598 | 1.50 | 25910.65 |
| 21618 | 2016.04.04 13:00 | sell | 4824 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 21619 | 2016.04.04 13:00 | modify | 4824 | 0.01 | 1.13639 | 1.14739 | 1.13489 | ||
| 21620 | 2016.04.04 14:35 | close | 4817 | 0.02 | 1.13690 | 1.12893 | 1.13869 | -5.30 | 25905.35 |
| 21621 | 2016.04.04 14:35 | close | 4823 | 0.10 | 1.13690 | 1.12619 | 1.13869 | 6.30 | 25911.65 |
| 21622 | 2016.04.04 14:35 | modify | 4821 | 0.05 | 1.13733 | 1.12711 | 1.13925 | ||
| 21623 | 2016.04.04 14:35 | modify | 4819 | 0.03 | 1.13846 | 1.12790 | 1.13925 | ||
| 21624 | 2016.04.04 14:55 | sell | 4825 | 0.02 | 1.13740 | 0.00000 | 0.00000 | ||
| 21625 | 2016.04.04 14:55 | modify | 4825 | 0.02 | 1.13740 | 1.14806 | 1.13556 | ||
| 21626 | 2016.04.04 14:55 | modify | 4824 | 0.01 | 1.13639 | 1.14739 | 1.13556 | ||
| 21627 | 2016.04.04 15:10 | close | 4819 | 0.03 | 1.13781 | 1.12790 | 1.13925 | -1.95 | 25909.70 |
| 21628 | 2016.04.04 15:10 | close | 4821 | 0.05 | 1.13781 | 1.12711 | 1.13925 | 2.40 | 25912.10 |
| 21629 | 2016.04.04 15:25 | buy | 4826 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 21630 | 2016.04.04 15:25 | modify | 4826 | 0.01 | 1.13851 | 1.12751 | 1.14001 | ||
| 21631 | 2016.04.04 15:35 | sell | 4827 | 0.04 | 1.13878 | 0.00000 | 0.00000 | ||
| 21632 | 2016.04.04 15:35 | modify | 4827 | 0.04 | 1.13878 | 1.14904 | 1.13654 | ||
| 21633 | 2016.04.04 15:35 | modify | 4825 | 0.02 | 1.13740 | 1.14806 | 1.13654 | ||
| 21634 | 2016.04.04 15:35 | modify | 4824 | 0.01 | 1.13639 | 1.14739 | 1.13654 | ||
| 21635 | 2016.04.04 16:05 | t/p | 4826 | 0.01 | 1.14001 | 1.12751 | 1.14001 | 1.50 | 25913.60 |
| 21636 | 2016.04.04 16:10 | buy | 4828 | 0.01 | 1.13976 | 0.00000 | 0.00000 | ||
| 21637 | 2016.04.04 16:10 | modify | 4828 | 0.01 | 1.13976 | 1.12876 | 1.14126 | ||
| 21638 | 2016.04.04 16:45 | sell | 4829 | 0.09 | 1.14028 | 0.00000 | 0.00000 | ||
| 21639 | 2016.04.04 16:45 | modify | 4829 | 0.09 | 1.14028 | 1.15030 | 1.13780 | ||
| 21640 | 2016.04.04 16:45 | modify | 4827 | 0.04 | 1.13878 | 1.14904 | 1.13780 | ||
| 21641 | 2016.04.04 16:45 | modify | 4825 | 0.02 | 1.13740 | 1.14806 | 1.13780 | ||
| 21642 | 2016.04.04 16:45 | modify | 4824 | 0.01 | 1.13639 | 1.14739 | 1.13780 | ||
| 21643 | 2016.04.04 17:10 | close | 4825 | 0.02 | 1.13946 | 1.14806 | 1.13780 | -4.12 | 25909.48 |
| 21644 | 2016.04.04 17:10 | close | 4829 | 0.09 | 1.13946 | 1.15030 | 1.13780 | 7.38 | 25916.86 |
| 21645 | 2016.04.04 17:10 | modify | 4827 | 0.04 | 1.13878 | 1.14904 | 1.13680 | ||
| 21646 | 2016.04.04 17:10 | modify | 4824 | 0.01 | 1.13639 | 1.14739 | 1.13680 | ||
| 21647 | 2016.04.04 17:15 | buy | 4830 | 0.02 | 1.13869 | 0.00000 | 0.00000 | ||
| 21648 | 2016.04.04 17:15 | modify | 4830 | 0.02 | 1.13869 | 1.12805 | 1.14055 | ||
| 21649 | 2016.04.04 17:15 | modify | 4828 | 0.01 | 1.13976 | 1.12876 | 1.14055 | ||
| 21650 | 2016.04.04 17:20 | close | 4828 | 0.01 | 1.13966 | 1.12876 | 1.14055 | -0.10 | 25916.76 |
| 21651 | 2016.04.04 17:20 | close | 4830 | 0.02 | 1.13966 | 1.12805 | 1.14055 | 1.94 | 25918.70 |
| 21652 | 2016.04.04 17:25 | buy | 4831 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 21653 | 2016.04.04 17:25 | modify | 4831 | 0.01 | 1.13851 | 1.12751 | 1.14001 | ||
| 21654 | 2016.04.04 17:45 | close | 4824 | 0.01 | 1.13813 | 1.14739 | 1.13680 | -1.74 | 25916.96 |
| 21655 | 2016.04.04 17:45 | close | 4827 | 0.04 | 1.13813 | 1.14904 | 1.13680 | 2.60 | 25919.56 |
| 21656 | 2016.04.04 17:55 | sell | 4832 | 0.01 | 1.13809 | 0.00000 | 0.00000 | ||
| 21657 | 2016.04.04 17:55 | modify | 4832 | 0.01 | 1.13809 | 1.14909 | 1.13659 | ||
| 21658 | 2016.04.04 19:15 | sell | 4833 | 0.02 | 1.13917 | 0.00000 | 0.00000 | ||
| 21659 | 2016.04.04 19:15 | modify | 4833 | 0.02 | 1.13917 | 1.14981 | 1.13731 | ||
| 21660 | 2016.04.04 19:15 | modify | 4832 | 0.01 | 1.13809 | 1.14909 | 1.13731 | ||
| 21661 | 2016.04.04 20:20 | t/p | 4831 | 0.01 | 1.14001 | 1.12751 | 1.14001 | 1.50 | 25921.06 |
| 21662 | 2016.04.04 20:35 | buy | 4834 | 0.01 | 1.14028 | 0.00000 | 0.00000 | ||
| 21663 | 2016.04.04 20:35 | modify | 4834 | 0.01 | 1.14028 | 1.12928 | 1.14178 | ||
| 21664 | 2016.04.04 20:45 | sell | 4835 | 0.04 | 1.14020 | 0.00000 | 0.00000 | ||
| 21665 | 2016.04.04 20:45 | modify | 4835 | 0.04 | 1.14020 | 1.15060 | 1.13810 | ||
| 21666 | 2016.04.04 20:45 | modify | 4833 | 0.02 | 1.13917 | 1.14981 | 1.13810 | ||
| 21667 | 2016.04.04 20:45 | modify | 4832 | 0.01 | 1.13809 | 1.14909 | 1.13810 | ||
| 21668 | 2016.04.04 21:55 | close | 4832 | 0.01 | 1.13960 | 1.14909 | 1.13810 | -1.51 | 25919.55 |
| 21669 | 2016.04.04 21:55 | close | 4835 | 0.04 | 1.13960 | 1.15060 | 1.13810 | 2.40 | 25921.95 |
| 21670 | 2016.04.04 21:55 | modify | 4833 | 0.02 | 1.13917 | 1.14981 | 1.13767 | ||
| 21671 | 2016.04.04 23:05 | buy | 4836 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
| 21672 | 2016.04.04 23:05 | modify | 4836 | 0.02 | 1.13928 | 1.12861 | 1.14111 | ||
| 21673 | 2016.04.04 23:05 | modify | 4834 | 0.01 | 1.14028 | 1.12928 | 1.14111 | ||
| 21674 | 2016.04.05 03:50 | close | 4834 | 0.01 | 1.13981 | 1.12928 | 1.14111 | -0.53 | 25921.42 |
| 21675 | 2016.04.05 03:50 | close | 4836 | 0.02 | 1.13981 | 1.12861 | 1.14111 | 0.95 | 25922.37 |
| 21676 | 2016.04.05 04:05 | buy | 4837 | 0.01 | 1.14007 | 0.00000 | 0.00000 | ||
| 21677 | 2016.04.05 04:05 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.14157 | ||
| 21678 | 2016.04.05 04:30 | sell | 4838 | 0.03 | 1.14029 | 0.00000 | 0.00000 | ||
| 21679 | 2016.04.05 04:30 | modify | 4838 | 0.03 | 1.14029 | 1.15084 | 1.13834 | ||
| 21680 | 2016.04.05 04:30 | modify | 4833 | 0.02 | 1.13917 | 1.14981 | 1.13834 | ||
| 21681 | 2016.04.05 05:05 | close | 4833 | 0.02 | 1.13979 | 1.14981 | 1.13834 | -1.21 | 25921.16 |
| 21682 | 2016.04.05 05:05 | close | 4838 | 0.03 | 1.13979 | 1.15084 | 1.13834 | 1.50 | 25922.66 |
| 21683 | 2016.04.05 05:10 | sell | 4839 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
| 21684 | 2016.04.05 05:10 | modify | 4839 | 0.01 | 1.13975 | 1.15075 | 1.13825 | ||
| 21685 | 2016.04.05 07:10 | buy | 4840 | 0.02 | 1.13873 | 0.00000 | 0.00000 | ||
| 21686 | 2016.04.05 07:10 | modify | 4840 | 0.02 | 1.13873 | 1.12818 | 1.14068 | ||
| 21687 | 2016.04.05 07:10 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.14068 | ||
| 21688 | 2016.04.05 08:15 | t/p | 4839 | 0.01 | 1.13825 | 1.15075 | 1.13825 | 1.50 | 25924.16 |
| 21689 | 2016.04.05 08:25 | sell | 4841 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 21690 | 2016.04.05 08:25 | modify | 4841 | 0.01 | 1.13832 | 1.14932 | 1.13682 | ||
| 21691 | 2016.04.05 10:05 | buy | 4842 | 0.04 | 1.13719 | 0.00000 | 0.00000 | ||
| 21692 | 2016.04.05 10:05 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13954 | ||
| 21693 | 2016.04.05 10:05 | modify | 4840 | 0.02 | 1.13873 | 1.12818 | 1.13954 | ||
| 21694 | 2016.04.05 10:05 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.13954 | ||
| 21695 | 2016.04.05 10:10 | t/p | 4841 | 0.01 | 1.13682 | 1.14932 | 1.13682 | 1.50 | 25925.66 |
| 21696 | 2016.04.05 10:25 | sell | 4843 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 21697 | 2016.04.05 10:25 | modify | 4843 | 0.01 | 1.13557 | 1.14657 | 1.13407 | ||
| 21698 | 2016.04.05 10:30 | buy | 4844 | 0.09 | 1.13566 | 0.00000 | 0.00000 | ||
| 21699 | 2016.04.05 10:30 | modify | 4844 | 0.09 | 1.13566 | 1.12570 | 1.13820 | ||
| 21700 | 2016.04.05 10:30 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13820 | ||
| 21701 | 2016.04.05 10:30 | modify | 4840 | 0.02 | 1.13873 | 1.12818 | 1.13820 | ||
| 21702 | 2016.04.05 10:30 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.13820 | ||
| 21703 | 2016.04.05 10:45 | close | 4840 | 0.02 | 1.13636 | 1.12818 | 1.13820 | -4.74 | 25920.92 |
| 21704 | 2016.04.05 10:45 | close | 4844 | 0.09 | 1.13636 | 1.12570 | 1.13820 | 6.30 | 25927.22 |
| 21705 | 2016.04.05 10:45 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13927 | ||
| 21706 | 2016.04.05 10:45 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.13927 | ||
| 21707 | 2016.04.05 10:50 | sell | 4845 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
| 21708 | 2016.04.05 10:50 | modify | 4845 | 0.02 | 1.13660 | 1.14726 | 1.13476 | ||
| 21709 | 2016.04.05 10:50 | modify | 4843 | 0.01 | 1.13557 | 1.14657 | 1.13476 | ||
| 21710 | 2016.04.05 11:00 | close | 4843 | 0.01 | 1.13578 | 1.14657 | 1.13476 | -0.21 | 25927.01 |
| 21711 | 2016.04.05 11:00 | close | 4845 | 0.02 | 1.13578 | 1.14726 | 1.13476 | 1.64 | 25928.65 |
| 21712 | 2016.04.05 11:00 | buy | 4846 | 0.06 | 1.13578 | 0.00000 | 0.00000 | ||
| 21713 | 2016.04.05 11:00 | modify | 4846 | 0.06 | 1.13578 | 1.12568 | 1.13818 | ||
| 21714 | 2016.04.05 11:00 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13818 | ||
| 21715 | 2016.04.05 11:00 | modify | 4837 | 0.01 | 1.14007 | 1.12907 | 1.13818 | ||
| 21716 | 2016.04.05 11:05 | sell | 4847 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 21717 | 2016.04.05 11:05 | modify | 4847 | 0.01 | 1.13614 | 1.14714 | 1.13464 | ||
| 21718 | 2016.04.05 11:40 | close | 4837 | 0.01 | 1.13678 | 1.12907 | 1.13818 | -3.29 | 25925.36 |
| 21719 | 2016.04.05 11:40 | close | 4846 | 0.06 | 1.13678 | 1.12568 | 1.13818 | 6.00 | 25931.36 |
| 21720 | 2016.04.05 11:40 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13869 | ||
| 21721 | 2016.04.05 11:50 | sell | 4848 | 0.02 | 1.13730 | 0.00000 | 0.00000 | ||
| 21722 | 2016.04.05 11:50 | modify | 4848 | 0.02 | 1.13730 | 1.14791 | 1.13541 | ||
| 21723 | 2016.04.05 11:50 | modify | 4847 | 0.01 | 1.13614 | 1.14714 | 1.13541 | ||
| 21724 | 2016.04.05 12:00 | close | 4847 | 0.01 | 1.13680 | 1.14714 | 1.13541 | -0.66 | 25930.70 |
| 21725 | 2016.04.05 12:00 | close | 4848 | 0.02 | 1.13680 | 1.14791 | 1.13541 | 1.00 | 25931.70 |
| 21726 | 2016.04.05 12:05 | sell | 4849 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
| 21727 | 2016.04.05 12:05 | modify | 4849 | 0.01 | 1.13723 | 1.14823 | 1.13573 | ||
| 21728 | 2016.04.05 12:50 | buy | 4850 | 0.04 | 1.13615 | 0.00000 | 0.00000 | ||
| 21729 | 2016.04.05 12:50 | modify | 4850 | 0.04 | 1.13615 | 1.12567 | 1.13817 | ||
| 21730 | 2016.04.05 12:50 | modify | 4842 | 0.04 | 1.13719 | 1.12704 | 1.13817 | ||
| 21731 | 2016.04.05 12:55 | t/p | 4849 | 0.01 | 1.13573 | 1.14823 | 1.13573 | 1.50 | 25933.20 |
| 21732 | 2016.04.05 13:10 | sell | 4851 | 0.01 | 1.13538 | 0.00000 | 0.00000 | ||
| 21733 | 2016.04.05 13:10 | modify | 4851 | 0.01 | 1.13538 | 1.14638 | 1.13388 | ||
| 21734 | 2016.04.05 15:05 | sell | 4852 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
| 21735 | 2016.04.05 15:05 | modify | 4852 | 0.02 | 1.13640 | 1.14706 | 1.13456 | ||
| 21736 | 2016.04.05 15:05 | modify | 4851 | 0.01 | 1.13538 | 1.14638 | 1.13456 | ||
| 21737 | 2016.04.05 15:10 | close | 4842 | 0.04 | 1.13685 | 1.12704 | 1.13817 | -1.36 | 25931.84 |
| 21738 | 2016.04.05 15:10 | close | 4850 | 0.04 | 1.13685 | 1.12567 | 1.13817 | 2.80 | 25934.64 |
| 21739 | 2016.04.05 15:15 | buy | 4853 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 21740 | 2016.04.05 15:15 | modify | 4853 | 0.01 | 1.13671 | 1.12571 | 1.13821 | ||
| 21741 | 2016.04.05 15:35 | sell | 4854 | 0.04 | 1.13749 | 0.00000 | 0.00000 | ||
| 21742 | 2016.04.05 15:35 | modify | 4854 | 0.04 | 1.13749 | 1.14788 | 1.13538 | ||
| 21743 | 2016.04.05 15:35 | modify | 4852 | 0.02 | 1.13640 | 1.14706 | 1.13538 | ||
| 21744 | 2016.04.05 15:35 | modify | 4851 | 0.01 | 1.13538 | 1.14638 | 1.13538 | ||
| 21745 | 2016.04.05 16:10 | close | 4851 | 0.01 | 1.13648 | 1.14638 | 1.13538 | -1.10 | 25933.54 |
| 21746 | 2016.04.05 16:10 | close | 4854 | 0.04 | 1.13648 | 1.14788 | 1.13538 | 4.04 | 25937.58 |
| 21747 | 2016.04.05 16:10 | modify | 4852 | 0.02 | 1.13640 | 1.14706 | 1.13490 | ||
| 21748 | 2016.04.05 16:55 | buy | 4855 | 0.02 | 1.13569 | 0.00000 | 0.00000 | ||
| 21749 | 2016.04.05 16:55 | modify | 4855 | 0.02 | 1.13569 | 1.12503 | 1.13753 | ||
| 21750 | 2016.04.05 16:55 | modify | 4853 | 0.01 | 1.13671 | 1.12571 | 1.13753 | ||
| 21751 | 2016.04.05 17:05 | t/p | 4852 | 0.02 | 1.13490 | 1.14706 | 1.13490 | 3.00 | 25940.58 |
| 21752 | 2016.04.05 17:05 | buy | 4856 | 0.04 | 1.13439 | 0.00000 | 0.00000 | ||
| 21753 | 2016.04.05 17:05 | modify | 4856 | 0.04 | 1.13439 | 1.12409 | 1.13659 | ||
| 21754 | 2016.04.05 17:05 | modify | 4855 | 0.02 | 1.13569 | 1.12503 | 1.13659 | ||
| 21755 | 2016.04.05 17:05 | modify | 4853 | 0.01 | 1.13671 | 1.12571 | 1.13659 | ||
| 21756 | 2016.04.05 17:10 | sell | 4857 | 0.01 | 1.13466 | 0.00000 | 0.00000 | ||
| 21757 | 2016.04.05 17:10 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13316 | ||
| 21758 | 2016.04.05 17:15 | close | 4853 | 0.01 | 1.13508 | 1.12571 | 1.13659 | -1.63 | 25938.95 |
| 21759 | 2016.04.05 17:15 | close | 4856 | 0.04 | 1.13508 | 1.12409 | 1.13659 | 2.76 | 25941.71 |
| 21760 | 2016.04.05 17:15 | modify | 4855 | 0.02 | 1.13569 | 1.12503 | 1.13719 | ||
| 21761 | 2016.04.05 17:30 | sell | 4858 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 21762 | 2016.04.05 17:30 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13394 | ||
| 21763 | 2016.04.05 17:30 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13394 | ||
| 21764 | 2016.04.05 17:45 | sell | 4859 | 0.04 | 1.13687 | 0.00000 | 0.00000 | ||
| 21765 | 2016.04.05 17:45 | modify | 4859 | 0.04 | 1.13687 | 1.14726 | 1.13476 | ||
| 21766 | 2016.04.05 17:45 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13476 | ||
| 21767 | 2016.04.05 17:45 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13476 | ||
| 21768 | 2016.04.05 17:50 | t/p | 4855 | 0.02 | 1.13719 | 1.12503 | 1.13719 | 3.00 | 25944.71 |
| 21769 | 2016.04.05 17:55 | buy | 4860 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 21770 | 2016.04.05 17:55 | modify | 4860 | 0.01 | 1.13699 | 1.12599 | 1.13849 | ||
| 21771 | 2016.04.05 18:35 | t/p | 4860 | 0.01 | 1.13849 | 1.12599 | 1.13849 | 1.50 | 25946.21 |
| 21772 | 2016.04.05 18:35 | sell | 4861 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
| 21773 | 2016.04.05 18:35 | modify | 4861 | 0.10 | 1.13883 | 1.14877 | 1.13627 | ||
| 21774 | 2016.04.05 18:35 | modify | 4859 | 0.04 | 1.13687 | 1.14726 | 1.13627 | ||
| 21775 | 2016.04.05 18:35 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13627 | ||
| 21776 | 2016.04.05 18:35 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13627 | ||
| 21777 | 2016.04.05 18:40 | buy | 4862 | 0.01 | 1.13877 | 0.00000 | 0.00000 | ||
| 21778 | 2016.04.05 18:40 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.14027 | ||
| 21779 | 2016.04.05 19:00 | close | 4859 | 0.04 | 1.13797 | 1.14726 | 1.13627 | -4.40 | 25941.81 |
| 21780 | 2016.04.05 19:00 | close | 4861 | 0.10 | 1.13797 | 1.14877 | 1.13627 | 8.60 | 25950.41 |
| 21781 | 2016.04.05 19:00 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13394 | ||
| 21782 | 2016.04.05 19:00 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13394 | ||
| 21783 | 2016.04.05 19:05 | sell | 4863 | 0.06 | 1.13883 | 0.00000 | 0.00000 | ||
| 21784 | 2016.04.05 19:05 | modify | 4863 | 0.06 | 1.13883 | 1.14870 | 1.13620 | ||
| 21785 | 2016.04.05 19:05 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13620 | ||
| 21786 | 2016.04.05 19:05 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13620 | ||
| 21787 | 2016.04.05 20:10 | sell | 4864 | 0.11 | 1.13994 | 0.00000 | 0.00000 | ||
| 21788 | 2016.04.05 20:10 | modify | 4864 | 0.11 | 1.13994 | 1.14993 | 1.13743 | ||
| 21789 | 2016.04.05 20:10 | modify | 4863 | 0.06 | 1.13883 | 1.14870 | 1.13743 | ||
| 21790 | 2016.04.05 20:10 | modify | 4858 | 0.02 | 1.13583 | 1.14644 | 1.13743 | ||
| 21791 | 2016.04.05 20:10 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13743 | ||
| 21792 | 2016.04.05 20:40 | close | 4858 | 0.02 | 1.13922 | 1.14644 | 1.13743 | -6.78 | 25943.63 |
| 21793 | 2016.04.05 20:40 | close | 4864 | 0.11 | 1.13922 | 1.14993 | 1.13743 | 7.92 | 25951.55 |
| 21794 | 2016.04.05 20:40 | modify | 4863 | 0.06 | 1.13883 | 1.14870 | 1.13673 | ||
| 21795 | 2016.04.05 20:40 | modify | 4857 | 0.01 | 1.13466 | 1.14566 | 1.13673 | ||
| 21796 | 2016.04.05 22:35 | close | 4857 | 0.01 | 1.13812 | 1.14566 | 1.13673 | -3.46 | 25948.09 |
| 21797 | 2016.04.05 22:35 | close | 4863 | 0.06 | 1.13812 | 1.14870 | 1.13673 | 4.26 | 25952.35 |
| 21798 | 2016.04.05 22:40 | sell | 4865 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 21799 | 2016.04.05 22:40 | modify | 4865 | 0.01 | 1.13831 | 1.14931 | 1.13681 | ||
| 21800 | 2016.04.06 04:50 | buy | 4866 | 0.02 | 1.13767 | 0.00000 | 0.00000 | ||
| 21801 | 2016.04.06 04:50 | modify | 4866 | 0.02 | 1.13767 | 1.12704 | 1.13954 | ||
| 21802 | 2016.04.06 04:50 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.13954 | ||
| 21803 | 2016.04.06 06:55 | t/p | 4865 | 0.01 | 1.13681 | 1.14931 | 1.13681 | 1.52 | 25953.87 |
| 21804 | 2016.04.06 07:00 | sell | 4867 | 0.01 | 1.13661 | 0.00000 | 0.00000 | ||
| 21805 | 2016.04.06 07:00 | modify | 4867 | 0.01 | 1.13661 | 1.14761 | 1.13511 | ||
| 21806 | 2016.04.06 09:10 | buy | 4868 | 0.04 | 1.13636 | 0.00000 | 0.00000 | ||
| 21807 | 2016.04.06 09:10 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13858 | ||
| 21808 | 2016.04.06 09:10 | modify | 4866 | 0.02 | 1.13767 | 1.12704 | 1.13858 | ||
| 21809 | 2016.04.06 09:10 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.13858 | ||
| 21810 | 2016.04.06 10:40 | t/p | 4867 | 0.01 | 1.13511 | 1.14761 | 1.13511 | 1.50 | 25955.37 |
| 21811 | 2016.04.06 10:40 | buy | 4869 | 0.09 | 1.13471 | 0.00000 | 0.00000 | ||
| 21812 | 2016.04.06 10:40 | modify | 4869 | 0.09 | 1.13471 | 1.12475 | 1.13725 | ||
| 21813 | 2016.04.06 10:40 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13725 | ||
| 21814 | 2016.04.06 10:40 | modify | 4866 | 0.02 | 1.13767 | 1.12704 | 1.13725 | ||
| 21815 | 2016.04.06 10:40 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.13725 | ||
| 21816 | 2016.04.06 10:45 | sell | 4870 | 0.01 | 1.13527 | 0.00000 | 0.00000 | ||
| 21817 | 2016.04.06 10:45 | modify | 4870 | 0.01 | 1.13527 | 1.14627 | 1.13377 | ||
| 21818 | 2016.04.06 10:55 | close | 4866 | 0.02 | 1.13539 | 1.12704 | 1.13725 | -4.56 | 25950.81 |
| 21819 | 2016.04.06 10:55 | close | 4869 | 0.09 | 1.13539 | 1.12475 | 1.13725 | 6.12 | 25956.93 |
| 21820 | 2016.04.06 10:55 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13834 | ||
| 21821 | 2016.04.06 10:55 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.13834 | ||
| 21822 | 2016.04.06 11:20 | buy | 4871 | 0.06 | 1.13492 | 0.00000 | 0.00000 | ||
| 21823 | 2016.04.06 11:20 | modify | 4871 | 0.06 | 1.13492 | 1.12479 | 1.13729 | ||
| 21824 | 2016.04.06 11:20 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13729 | ||
| 21825 | 2016.04.06 11:20 | modify | 4862 | 0.01 | 1.13877 | 1.12777 | 1.13729 | ||
| 21826 | 2016.04.06 12:35 | close | 4862 | 0.01 | 1.13560 | 1.12777 | 1.13729 | -3.23 | 25953.70 |
| 21827 | 2016.04.06 12:35 | close | 4871 | 0.06 | 1.13560 | 1.12479 | 1.13729 | 4.08 | 25957.78 |
| 21828 | 2016.04.06 12:35 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13786 | ||
| 21829 | 2016.04.06 12:45 | buy | 4872 | 0.04 | 1.13508 | 0.00000 | 0.00000 | ||
| 21830 | 2016.04.06 12:45 | modify | 4872 | 0.04 | 1.13508 | 1.12472 | 1.13722 | ||
| 21831 | 2016.04.06 12:45 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13722 | ||
| 21832 | 2016.04.06 14:30 | t/p | 4870 | 0.01 | 1.13377 | 1.14627 | 1.13377 | 1.50 | 25959.28 |
| 21833 | 2016.04.06 14:30 | buy | 4873 | 0.11 | 1.13325 | 0.00000 | 0.00000 | ||
| 21834 | 2016.04.06 14:30 | modify | 4873 | 0.11 | 1.13325 | 1.12329 | 1.13579 | ||
| 21835 | 2016.04.06 14:30 | modify | 4872 | 0.04 | 1.13508 | 1.12472 | 1.13579 | ||
| 21836 | 2016.04.06 14:30 | modify | 4868 | 0.04 | 1.13636 | 1.12608 | 1.13579 | ||
| 21837 | 2016.04.06 14:35 | sell | 4874 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 21838 | 2016.04.06 14:35 | modify | 4874 | 0.01 | 1.13322 | 1.14422 | 1.13172 | ||
| 21839 | 2016.04.06 14:55 | close | 4868 | 0.04 | 1.13502 | 1.12608 | 1.13579 | -5.36 | 25953.92 |
| 21840 | 2016.04.06 14:55 | close | 4873 | 0.11 | 1.13502 | 1.12329 | 1.13579 | 19.47 | 25973.39 |
| 21841 | 2016.04.06 14:55 | sell | 4875 | 0.02 | 1.13502 | 0.00000 | 0.00000 | ||
| 21842 | 2016.04.06 14:55 | modify | 4875 | 0.02 | 1.13502 | 1.14542 | 1.13292 | ||
| 21843 | 2016.04.06 14:55 | modify | 4874 | 0.01 | 1.13322 | 1.14422 | 1.13292 | ||
| 21844 | 2016.04.06 14:55 | modify | 4872 | 0.04 | 1.13508 | 1.12472 | 1.13658 | ||
| 21845 | 2016.04.06 15:05 | close | 4874 | 0.01 | 1.13384 | 1.14422 | 1.13292 | -0.62 | 25972.77 |
| 21846 | 2016.04.06 15:05 | close | 4875 | 0.02 | 1.13384 | 1.14542 | 1.13292 | 2.36 | 25975.13 |
| 21847 | 2016.04.06 15:05 | buy | 4876 | 0.04 | 1.13384 | 0.00000 | 0.00000 | ||
| 21848 | 2016.04.06 15:05 | modify | 4876 | 0.04 | 1.13384 | 1.12346 | 1.13596 | ||
| 21849 | 2016.04.06 15:05 | modify | 4872 | 0.04 | 1.13508 | 1.12472 | 1.13596 | ||
| 21850 | 2016.04.06 15:20 | close | 4872 | 0.04 | 1.13479 | 1.12472 | 1.13596 | -1.16 | 25973.97 |
| 21851 | 2016.04.06 15:20 | close | 4876 | 0.04 | 1.13479 | 1.12346 | 1.13596 | 3.80 | 25977.77 |
| 21852 | 2016.04.06 15:20 | sell | 4877 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
| 21853 | 2016.04.06 15:20 | modify | 4877 | 0.01 | 1.13479 | 1.14579 | 1.13329 | ||
| 21854 | 2016.04.06 15:35 | buy | 4878 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 21855 | 2016.04.06 15:35 | modify | 4878 | 0.01 | 1.13497 | 1.12397 | 1.13647 | ||
| 21856 | 2016.04.06 15:55 | t/p | 4878 | 0.01 | 1.13647 | 1.12397 | 1.13647 | 1.50 | 25979.27 |
| 21857 | 2016.04.06 15:55 | sell | 4879 | 0.02 | 1.13646 | 0.00000 | 0.00000 | ||
| 21858 | 2016.04.06 15:55 | modify | 4879 | 0.02 | 1.13646 | 1.14690 | 1.13440 | ||
| 21859 | 2016.04.06 15:55 | modify | 4877 | 0.01 | 1.13479 | 1.14579 | 1.13440 | ||
| 21860 | 2016.04.06 16:05 | buy | 4880 | 0.01 | 1.13633 | 0.00000 | 0.00000 | ||
| 21861 | 2016.04.06 16:05 | modify | 4880 | 0.01 | 1.13633 | 1.12533 | 1.13783 | ||
| 21862 | 2016.04.06 16:25 | t/p | 4880 | 0.01 | 1.13783 | 1.12533 | 1.13783 | 1.50 | 25980.77 |
| 21863 | 2016.04.06 16:25 | sell | 4881 | 0.04 | 1.13801 | 0.00000 | 0.00000 | ||
| 21864 | 2016.04.06 16:25 | modify | 4881 | 0.04 | 1.13801 | 1.14811 | 1.13561 | ||
| 21865 | 2016.04.06 16:25 | modify | 4879 | 0.02 | 1.13646 | 1.14690 | 1.13561 | ||
| 21866 | 2016.04.06 16:25 | modify | 4877 | 0.01 | 1.13479 | 1.14579 | 1.13561 | ||
| 21867 | 2016.04.06 16:45 | buy | 4882 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 21868 | 2016.04.06 16:45 | modify | 4882 | 0.01 | 1.13940 | 1.12840 | 1.14090 | ||
| 21869 | 2016.04.06 17:05 | sell | 4883 | 0.09 | 1.13937 | 0.00000 | 0.00000 | ||
| 21870 | 2016.04.06 17:05 | modify | 4883 | 0.09 | 1.13937 | 1.14938 | 1.13688 | ||
| 21871 | 2016.04.06 17:05 | modify | 4881 | 0.04 | 1.13801 | 1.14811 | 1.13688 | ||
| 21872 | 2016.04.06 17:05 | modify | 4879 | 0.02 | 1.13646 | 1.14690 | 1.13688 | ||
| 21873 | 2016.04.06 17:05 | modify | 4877 | 0.01 | 1.13479 | 1.14579 | 1.13688 | ||
| 21874 | 2016.04.06 17:25 | close | 4879 | 0.02 | 1.13847 | 1.14690 | 1.13688 | -4.02 | 25976.75 |
| 21875 | 2016.04.06 17:25 | close | 4883 | 0.09 | 1.13847 | 1.14938 | 1.13688 | 8.10 | 25984.85 |
| 21876 | 2016.04.06 17:25 | modify | 4881 | 0.04 | 1.13801 | 1.14811 | 1.13587 | ||
| 21877 | 2016.04.06 17:25 | modify | 4877 | 0.01 | 1.13479 | 1.14579 | 1.13587 | ||
| 21878 | 2016.04.06 17:35 | buy | 4884 | 0.02 | 1.13819 | 0.00000 | 0.00000 | ||
| 21879 | 2016.04.06 17:35 | modify | 4884 | 0.02 | 1.13819 | 1.12759 | 1.14009 | ||
| 21880 | 2016.04.06 17:35 | modify | 4882 | 0.01 | 1.13940 | 1.12840 | 1.14009 | ||
| 21881 | 2016.04.06 18:05 | close | 4877 | 0.01 | 1.13715 | 1.14579 | 1.13587 | -2.36 | 25982.49 |
| 21882 | 2016.04.06 18:05 | close | 4881 | 0.04 | 1.13715 | 1.14811 | 1.13587 | 3.44 | 25985.93 |
| 21883 | 2016.04.06 18:05 | buy | 4885 | 0.04 | 1.13715 | 0.00000 | 0.00000 | ||
| 21884 | 2016.04.06 18:05 | modify | 4885 | 0.04 | 1.13715 | 1.12677 | 1.13927 | ||
| 21885 | 2016.04.06 18:05 | modify | 4884 | 0.02 | 1.13819 | 1.12759 | 1.13927 | ||
| 21886 | 2016.04.06 18:05 | modify | 4882 | 0.01 | 1.13940 | 1.12840 | 1.13927 | ||
| 21887 | 2016.04.06 18:10 | sell | 4886 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 21888 | 2016.04.06 18:10 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13602 | ||
| 21889 | 2016.04.06 18:15 | close | 4882 | 0.01 | 1.13772 | 1.12840 | 1.13927 | -1.68 | 25984.25 |
| 21890 | 2016.04.06 18:15 | close | 4885 | 0.04 | 1.13772 | 1.12677 | 1.13927 | 2.28 | 25986.53 |
| 21891 | 2016.04.06 18:15 | modify | 4884 | 0.02 | 1.13819 | 1.12759 | 1.13969 | ||
| 21892 | 2016.04.06 18:25 | sell | 4887 | 0.02 | 1.13883 | 0.00000 | 0.00000 | ||
| 21893 | 2016.04.06 18:25 | modify | 4887 | 0.02 | 1.13883 | 1.14939 | 1.13689 | ||
| 21894 | 2016.04.06 18:25 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13689 | ||
| 21895 | 2016.04.06 18:40 | t/p | 4884 | 0.02 | 1.13969 | 1.12759 | 1.13969 | 3.00 | 25989.53 |
| 21896 | 2016.04.06 18:40 | sell | 4888 | 0.05 | 1.14074 | 0.00000 | 0.00000 | ||
| 21897 | 2016.04.06 18:40 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13836 | ||
| 21898 | 2016.04.06 18:40 | modify | 4887 | 0.02 | 1.13883 | 1.14939 | 1.13836 | ||
| 21899 | 2016.04.06 18:40 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13836 | ||
| 21900 | 2016.04.06 19:05 | buy | 4889 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
| 21901 | 2016.04.06 19:05 | modify | 4889 | 0.01 | 1.14248 | 1.13148 | 1.14398 | ||
| 21902 | 2016.04.06 19:30 | sell | 4890 | 0.11 | 1.14236 | 0.00000 | 0.00000 | ||
| 21903 | 2016.04.06 19:30 | modify | 4890 | 0.11 | 1.14236 | 1.15231 | 1.13981 | ||
| 21904 | 2016.04.06 19:30 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13981 | ||
| 21905 | 2016.04.06 19:30 | modify | 4887 | 0.02 | 1.13883 | 1.14939 | 1.13981 | ||
| 21906 | 2016.04.06 19:30 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13981 | ||
| 21907 | 2016.04.06 19:50 | close | 4887 | 0.02 | 1.14154 | 1.14939 | 1.13981 | -5.42 | 25984.11 |
| 21908 | 2016.04.06 19:50 | close | 4890 | 0.11 | 1.14154 | 1.15231 | 1.13981 | 9.02 | 25993.13 |
| 21909 | 2016.04.06 19:50 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13870 | ||
| 21910 | 2016.04.06 19:50 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13870 | ||
| 21911 | 2016.04.06 19:55 | buy | 4891 | 0.02 | 1.14122 | 0.00000 | 0.00000 | ||
| 21912 | 2016.04.06 19:55 | modify | 4891 | 0.02 | 1.14122 | 1.13064 | 1.14314 | ||
| 21913 | 2016.04.06 19:55 | modify | 4889 | 0.01 | 1.14248 | 1.13148 | 1.14314 | ||
| 21914 | 2016.04.06 20:10 | close | 4889 | 0.01 | 1.14173 | 1.13148 | 1.14314 | -0.75 | 25992.38 |
| 21915 | 2016.04.06 20:10 | close | 4891 | 0.02 | 1.14173 | 1.13064 | 1.14314 | 1.02 | 25993.40 |
| 21916 | 2016.04.06 20:15 | buy | 4892 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
| 21917 | 2016.04.06 20:15 | modify | 4892 | 0.01 | 1.14163 | 1.13063 | 1.14313 | ||
| 21918 | 2016.04.06 20:55 | sell | 4893 | 0.07 | 1.14207 | 0.00000 | 0.00000 | ||
| 21919 | 2016.04.06 20:55 | modify | 4893 | 0.07 | 1.14207 | 1.15221 | 1.13971 | ||
| 21920 | 2016.04.06 20:55 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13971 | ||
| 21921 | 2016.04.06 20:55 | modify | 4886 | 0.01 | 1.13752 | 1.14852 | 1.13971 | ||
| 21922 | 2016.04.06 21:00 | close | 4886 | 0.01 | 1.14132 | 1.14852 | 1.13971 | -3.80 | 25989.60 |
| 21923 | 2016.04.06 21:00 | close | 4893 | 0.07 | 1.14132 | 1.15221 | 1.13971 | 5.25 | 25994.85 |
| 21924 | 2016.04.06 21:00 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13924 | ||
| 21925 | 2016.04.06 21:10 | buy | 4894 | 0.03 | 1.13939 | 0.00000 | 0.00000 | ||
| 21926 | 2016.04.06 21:10 | modify | 4894 | 0.03 | 1.13939 | 1.12895 | 1.14145 | ||
| 21927 | 2016.04.06 21:10 | modify | 4892 | 0.01 | 1.14163 | 1.13063 | 1.14145 | ||
| 21928 | 2016.04.06 21:15 | close | 4892 | 0.01 | 1.14004 | 1.13063 | 1.14145 | -1.59 | 25993.26 |
| 21929 | 2016.04.06 21:15 | close | 4894 | 0.03 | 1.14004 | 1.12895 | 1.14145 | 1.95 | 25995.21 |
| 21930 | 2016.04.06 21:25 | buy | 4895 | 0.01 | 1.14128 | 0.00000 | 0.00000 | ||
| 21931 | 2016.04.06 21:25 | modify | 4895 | 0.01 | 1.14128 | 1.13028 | 1.14278 | ||
| 21932 | 2016.04.06 22:20 | buy | 4896 | 0.02 | 1.14023 | 0.00000 | 0.00000 | ||
| 21933 | 2016.04.06 22:20 | modify | 4896 | 0.02 | 1.14023 | 1.12958 | 1.14208 | ||
| 21934 | 2016.04.06 22:20 | modify | 4895 | 0.01 | 1.14128 | 1.13028 | 1.14208 | ||
| 21935 | 2016.04.06 22:40 | close | 4895 | 0.01 | 1.14063 | 1.13028 | 1.14208 | -0.65 | 25994.56 |
| 21936 | 2016.04.06 22:40 | close | 4896 | 0.02 | 1.14063 | 1.12958 | 1.14208 | 0.80 | 25995.36 |
| 21937 | 2016.04.06 22:45 | buy | 4897 | 0.01 | 1.14049 | 0.00000 | 0.00000 | ||
| 21938 | 2016.04.06 22:45 | modify | 4897 | 0.01 | 1.14049 | 1.12949 | 1.14199 | ||
| 21939 | 2016.04.07 00:45 | buy | 4898 | 0.02 | 1.13934 | 0.00000 | 0.00000 | ||
| 21940 | 2016.04.07 00:45 | modify | 4898 | 0.02 | 1.13934 | 1.12872 | 1.14122 | ||
| 21941 | 2016.04.07 00:45 | modify | 4897 | 0.01 | 1.14049 | 1.12949 | 1.14122 | ||
| 21942 | 2016.04.07 02:35 | close | 4897 | 0.01 | 1.13997 | 1.12949 | 1.14122 | -0.69 | 25994.68 |
| 21943 | 2016.04.07 02:35 | close | 4898 | 0.02 | 1.13997 | 1.12872 | 1.14122 | 1.26 | 25995.94 |
| 21944 | 2016.04.07 02:40 | buy | 4899 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
| 21945 | 2016.04.07 02:40 | modify | 4899 | 0.01 | 1.13996 | 1.12896 | 1.14146 | ||
| 21946 | 2016.04.07 03:55 | t/p | 4899 | 0.01 | 1.14146 | 1.12896 | 1.14146 | 1.50 | 25997.44 |
| 21947 | 2016.04.07 04:10 | buy | 4900 | 0.01 | 1.14099 | 0.00000 | 0.00000 | ||
| 21948 | 2016.04.07 04:10 | modify | 4900 | 0.01 | 1.14099 | 1.12999 | 1.14249 | ||
| 21949 | 2016.04.07 04:35 | buy | 4901 | 0.02 | 1.13970 | 0.00000 | 0.00000 | ||
| 21950 | 2016.04.07 04:35 | modify | 4901 | 0.02 | 1.13970 | 1.12913 | 1.14163 | ||
| 21951 | 2016.04.07 04:35 | modify | 4900 | 0.01 | 1.14099 | 1.12999 | 1.14163 | ||
| 21952 | 2016.04.07 05:30 | close | 4900 | 0.01 | 1.14038 | 1.12999 | 1.14163 | -0.61 | 25996.83 |
| 21953 | 2016.04.07 05:30 | close | 4901 | 0.02 | 1.14038 | 1.12913 | 1.14163 | 1.36 | 25998.19 |
| 21954 | 2016.04.07 05:40 | buy | 4902 | 0.01 | 1.14051 | 0.00000 | 0.00000 | ||
| 21955 | 2016.04.07 05:40 | modify | 4902 | 0.01 | 1.14051 | 1.12951 | 1.14201 | ||
| 21956 | 2016.04.07 08:40 | t/p | 4902 | 0.01 | 1.14201 | 1.12951 | 1.14201 | 1.50 | 25999.69 |
| 21957 | 2016.04.07 08:45 | buy | 4903 | 0.01 | 1.14224 | 0.00000 | 0.00000 | ||
| 21958 | 2016.04.07 08:45 | modify | 4903 | 0.01 | 1.14224 | 1.13124 | 1.14374 | ||
| 21959 | 2016.04.07 08:55 | sell | 4904 | 0.04 | 1.14183 | 0.00000 | 0.00000 | ||
| 21960 | 2016.04.07 08:55 | modify | 4904 | 0.04 | 1.14183 | 1.15222 | 1.13972 | ||
| 21961 | 2016.04.07 08:55 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.13972 | ||
| 21962 | 2016.04.07 09:35 | t/p | 4903 | 0.01 | 1.14374 | 1.13124 | 1.14374 | 1.50 | 26001.19 |
| 21963 | 2016.04.07 09:45 | buy | 4905 | 0.01 | 1.14480 | 0.00000 | 0.00000 | ||
| 21964 | 2016.04.07 09:45 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14630 | ||
| 21965 | 2016.04.07 09:55 | sell | 4906 | 0.15 | 1.14454 | 0.00000 | 0.00000 | ||
| 21966 | 2016.04.07 09:55 | modify | 4906 | 0.15 | 1.14454 | 1.15430 | 1.14180 | ||
| 21967 | 2016.04.07 09:55 | modify | 4904 | 0.04 | 1.14183 | 1.15222 | 1.14180 | ||
| 21968 | 2016.04.07 09:55 | modify | 4888 | 0.05 | 1.14074 | 1.15086 | 1.14180 | ||
| 21969 | 2016.04.07 10:10 | buy | 4907 | 0.02 | 1.14355 | 0.00000 | 0.00000 | ||
| 21970 | 2016.04.07 10:10 | modify | 4907 | 0.02 | 1.14355 | 1.13297 | 1.14547 | ||
| 21971 | 2016.04.07 10:10 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14547 | ||
| 21972 | 2016.04.07 10:15 | close | 4888 | 0.05 | 1.14264 | 1.15086 | 1.14180 | -9.26 | 25991.93 |
| 21973 | 2016.04.07 10:15 | close | 4906 | 0.15 | 1.14264 | 1.15430 | 1.14180 | 28.50 | 26020.43 |
| 21974 | 2016.04.07 10:15 | modify | 4904 | 0.04 | 1.14183 | 1.15222 | 1.14033 | ||
| 21975 | 2016.04.07 10:25 | buy | 4908 | 0.05 | 1.14158 | 0.00000 | 0.00000 | ||
| 21976 | 2016.04.07 10:25 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14398 | ||
| 21977 | 2016.04.07 10:25 | modify | 4907 | 0.02 | 1.14355 | 1.13297 | 1.14398 | ||
| 21978 | 2016.04.07 10:25 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14398 | ||
| 21979 | 2016.04.07 10:40 | t/p | 4904 | 0.04 | 1.14033 | 1.15222 | 1.14033 | 6.00 | 26026.43 |
| 21980 | 2016.04.07 10:40 | buy | 4909 | 0.12 | 1.13976 | 0.00000 | 0.00000 | ||
| 21981 | 2016.04.07 10:40 | modify | 4909 | 0.12 | 1.13976 | 1.12985 | 1.14235 | ||
| 21982 | 2016.04.07 10:40 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14235 | ||
| 21983 | 2016.04.07 10:40 | modify | 4907 | 0.02 | 1.14355 | 1.13297 | 1.14235 | ||
| 21984 | 2016.04.07 10:40 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14235 | ||
| 21985 | 2016.04.07 10:50 | sell | 4910 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 21986 | 2016.04.07 10:50 | modify | 4910 | 0.01 | 1.13992 | 1.15092 | 1.13842 | ||
| 21987 | 2016.04.07 11:00 | close | 4907 | 0.02 | 1.14050 | 1.13297 | 1.14235 | -6.10 | 26020.33 |
| 21988 | 2016.04.07 11:00 | close | 4909 | 0.12 | 1.14050 | 1.12985 | 1.14235 | 8.88 | 26029.21 |
| 21989 | 2016.04.07 11:00 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14362 | ||
| 21990 | 2016.04.07 11:00 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14362 | ||
| 21991 | 2016.04.07 11:05 | buy | 4911 | 0.08 | 1.13997 | 0.00000 | 0.00000 | ||
| 21992 | 2016.04.07 11:05 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14239 | ||
| 21993 | 2016.04.07 11:05 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14239 | ||
| 21994 | 2016.04.07 11:05 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14239 | ||
| 21995 | 2016.04.07 11:15 | buy | 4912 | 0.14 | 1.13894 | 0.00000 | 0.00000 | ||
| 21996 | 2016.04.07 11:15 | modify | 4912 | 0.14 | 1.13894 | 1.12892 | 1.14142 | ||
| 21997 | 2016.04.07 11:15 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14142 | ||
| 21998 | 2016.04.07 11:15 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14142 | ||
| 21999 | 2016.04.07 11:15 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14142 | ||
| 22000 | 2016.04.07 11:20 | t/p | 4910 | 0.01 | 1.13842 | 1.15092 | 1.13842 | 1.50 | 26030.71 |
| 22001 | 2016.04.07 11:25 | buy | 4913 | 0.30 | 1.13772 | 0.00000 | 0.00000 | ||
| 22002 | 2016.04.07 11:25 | modify | 4913 | 0.30 | 1.13772 | 1.12778 | 1.14028 | ||
| 22003 | 2016.04.07 11:25 | modify | 4912 | 0.14 | 1.13894 | 1.12892 | 1.14028 | ||
| 22004 | 2016.04.07 11:25 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14028 | ||
| 22005 | 2016.04.07 11:25 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14028 | ||
| 22006 | 2016.04.07 11:25 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14028 | ||
| 22007 | 2016.04.07 11:30 | buy | 4914 | 0.59 | 1.13668 | 0.00000 | 0.00000 | ||
| 22008 | 2016.04.07 11:30 | modify | 4914 | 0.59 | 1.13668 | 1.12672 | 1.13922 | ||
| 22009 | 2016.04.07 11:30 | modify | 4913 | 0.30 | 1.13772 | 1.12778 | 1.13922 | ||
| 22010 | 2016.04.07 11:30 | modify | 4912 | 0.14 | 1.13894 | 1.12892 | 1.13922 | ||
| 22011 | 2016.04.07 11:30 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.13922 | ||
| 22012 | 2016.04.07 11:30 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.13922 | ||
| 22013 | 2016.04.07 11:30 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.13922 | ||
| 22014 | 2016.04.07 11:35 | close | 4912 | 0.14 | 1.13747 | 1.12892 | 1.13922 | -20.58 | 26010.13 |
| 22015 | 2016.04.07 11:35 | close | 4914 | 0.59 | 1.13747 | 1.12672 | 1.13922 | 46.61 | 26056.74 |
| 22016 | 2016.04.07 11:35 | sell | 4915 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
| 22017 | 2016.04.07 11:35 | modify | 4915 | 0.01 | 1.13747 | 1.14847 | 1.13597 | ||
| 22018 | 2016.04.07 11:35 | modify | 4913 | 0.30 | 1.13772 | 1.12778 | 1.14023 | ||
| 22019 | 2016.04.07 11:35 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14023 | ||
| 22020 | 2016.04.07 11:35 | modify | 4908 | 0.05 | 1.14158 | 1.13148 | 1.14023 | ||
| 22021 | 2016.04.07 11:35 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14023 | ||
| 22022 | 2016.04.07 11:55 | close | 4908 | 0.05 | 1.13843 | 1.13148 | 1.14023 | -15.75 | 26040.99 |
| 22023 | 2016.04.07 11:55 | close | 4913 | 0.30 | 1.13843 | 1.12778 | 1.14023 | 21.30 | 26062.29 |
| 22024 | 2016.04.07 11:55 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14201 | ||
| 22025 | 2016.04.07 11:55 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14201 | ||
| 22026 | 2016.04.07 12:00 | sell | 4916 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
| 22027 | 2016.04.07 12:00 | modify | 4916 | 0.02 | 1.13860 | 1.14922 | 1.13672 | ||
| 22028 | 2016.04.07 12:00 | modify | 4915 | 0.01 | 1.13747 | 1.14847 | 1.13672 | ||
| 22029 | 2016.04.07 12:05 | close | 4915 | 0.01 | 1.13803 | 1.14847 | 1.13672 | -0.56 | 26061.73 |
| 22030 | 2016.04.07 12:05 | close | 4916 | 0.02 | 1.13803 | 1.14922 | 1.13672 | 1.14 | 26062.87 |
| 22031 | 2016.04.07 12:05 | buy | 4917 | 0.12 | 1.13803 | 0.00000 | 0.00000 | ||
| 22032 | 2016.04.07 12:05 | modify | 4917 | 0.12 | 1.13803 | 1.12809 | 1.14059 | ||
| 22033 | 2016.04.07 12:05 | modify | 4911 | 0.08 | 1.13997 | 1.12989 | 1.14059 | ||
| 22034 | 2016.04.07 12:05 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14059 | ||
| 22035 | 2016.04.07 12:15 | sell | 4918 | 0.01 | 1.13830 | 0.00000 | 0.00000 | ||
| 22036 | 2016.04.07 12:15 | modify | 4918 | 0.01 | 1.13830 | 1.14930 | 1.13680 | ||
| 22037 | 2016.04.07 12:25 | close | 4911 | 0.08 | 1.13909 | 1.12989 | 1.14059 | -7.04 | 26055.83 |
| 22038 | 2016.04.07 12:25 | close | 4917 | 0.12 | 1.13909 | 1.12809 | 1.14059 | 12.72 | 26068.55 |
| 22039 | 2016.04.07 12:25 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14630 | ||
| 22040 | 2016.04.07 12:30 | sell | 4919 | 0.02 | 1.13937 | 0.00000 | 0.00000 | ||
| 22041 | 2016.04.07 12:30 | modify | 4919 | 0.02 | 1.13937 | 1.15001 | 1.13751 | ||
| 22042 | 2016.04.07 12:30 | modify | 4918 | 0.01 | 1.13830 | 1.14930 | 1.13751 | ||
| 22043 | 2016.04.07 12:45 | buy | 4920 | 0.04 | 1.13986 | 0.00000 | 0.00000 | ||
| 22044 | 2016.04.07 12:45 | modify | 4920 | 0.04 | 1.13986 | 1.12985 | 1.14235 | ||
| 22045 | 2016.04.07 12:45 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14235 | ||
| 22046 | 2016.04.07 13:15 | close | 4918 | 0.01 | 1.13875 | 1.14930 | 1.13751 | -0.45 | 26068.10 |
| 22047 | 2016.04.07 13:15 | close | 4919 | 0.02 | 1.13875 | 1.15001 | 1.13751 | 1.24 | 26069.34 |
| 22048 | 2016.04.07 13:15 | buy | 4921 | 0.06 | 1.13875 | 0.00000 | 0.00000 | ||
| 22049 | 2016.04.07 13:15 | modify | 4921 | 0.06 | 1.13875 | 1.12870 | 1.14120 | ||
| 22050 | 2016.04.07 13:15 | modify | 4920 | 0.04 | 1.13986 | 1.12985 | 1.14120 | ||
| 22051 | 2016.04.07 13:15 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14120 | ||
| 22052 | 2016.04.07 13:20 | sell | 4922 | 0.01 | 1.13873 | 0.00000 | 0.00000 | ||
| 22053 | 2016.04.07 13:20 | modify | 4922 | 0.01 | 1.13873 | 1.14973 | 1.13723 | ||
| 22054 | 2016.04.07 13:35 | t/p | 4922 | 0.01 | 1.13723 | 1.14973 | 1.13723 | 1.50 | 26070.84 |
| 22055 | 2016.04.07 13:35 | buy | 4923 | 0.14 | 1.13723 | 0.00000 | 0.00000 | ||
| 22056 | 2016.04.07 13:35 | modify | 4923 | 0.14 | 1.13723 | 1.12732 | 1.13982 | ||
| 22057 | 2016.04.07 13:35 | modify | 4921 | 0.06 | 1.13875 | 1.12870 | 1.13982 | ||
| 22058 | 2016.04.07 13:35 | modify | 4920 | 0.04 | 1.13986 | 1.12985 | 1.13982 | ||
| 22059 | 2016.04.07 13:35 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.13982 | ||
| 22060 | 2016.04.07 13:40 | sell | 4924 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 22061 | 2016.04.07 13:40 | modify | 4924 | 0.01 | 1.13779 | 1.14879 | 1.13629 | ||
| 22062 | 2016.04.07 13:45 | close | 4920 | 0.04 | 1.13799 | 1.12985 | 1.13982 | -7.48 | 26063.36 |
| 22063 | 2016.04.07 13:45 | close | 4923 | 0.14 | 1.13799 | 1.12732 | 1.13982 | 10.64 | 26074.00 |
| 22064 | 2016.04.07 13:45 | modify | 4921 | 0.06 | 1.13875 | 1.12870 | 1.14111 | ||
| 22065 | 2016.04.07 13:45 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.14111 | ||
| 22066 | 2016.04.07 14:00 | buy | 4925 | 0.09 | 1.13740 | 0.00000 | 0.00000 | ||
| 22067 | 2016.04.07 14:00 | modify | 4925 | 0.09 | 1.13740 | 1.12737 | 1.13987 | ||
| 22068 | 2016.04.07 14:00 | modify | 4921 | 0.06 | 1.13875 | 1.12870 | 1.13987 | ||
| 22069 | 2016.04.07 14:00 | modify | 4905 | 0.01 | 1.14480 | 1.13380 | 1.13987 | ||
| 22070 | 2016.04.07 14:15 | close | 4905 | 0.01 | 1.13915 | 1.13380 | 1.13987 | -5.65 | 26068.35 |
| 22071 | 2016.04.07 14:15 | close | 4925 | 0.09 | 1.13915 | 1.12737 | 1.13987 | 15.75 | 26084.10 |
| 22072 | 2016.04.07 14:15 | sell | 4926 | 0.02 | 1.13915 | 0.00000 | 0.00000 | ||
| 22073 | 2016.04.07 14:15 | modify | 4926 | 0.02 | 1.13915 | 1.14970 | 1.13720 | ||
| 22074 | 2016.04.07 14:15 | modify | 4924 | 0.01 | 1.13779 | 1.14879 | 1.13720 | ||
| 22075 | 2016.04.07 14:15 | modify | 4921 | 0.06 | 1.13875 | 1.12870 | 1.14025 | ||
| 22076 | 2016.04.07 14:35 | t/p | 4921 | 0.06 | 1.14025 | 1.12870 | 1.14025 | 9.00 | 26093.10 |
| 22077 | 2016.04.07 14:40 | buy | 4927 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 22078 | 2016.04.07 14:40 | modify | 4927 | 0.01 | 1.13928 | 1.12828 | 1.14078 | ||
| 22079 | 2016.04.07 14:50 | close | 4924 | 0.01 | 1.13805 | 1.14879 | 1.13720 | -0.26 | 26092.84 |
| 22080 | 2016.04.07 14:50 | close | 4926 | 0.02 | 1.13805 | 1.14970 | 1.13720 | 2.20 | 26095.04 |
| 22081 | 2016.04.07 14:50 | buy | 4928 | 0.02 | 1.13805 | 0.00000 | 0.00000 | ||
| 22082 | 2016.04.07 14:50 | modify | 4928 | 0.02 | 1.13805 | 1.12746 | 1.13996 | ||
| 22083 | 2016.04.07 14:50 | modify | 4927 | 0.01 | 1.13928 | 1.12828 | 1.13996 | ||
| 22084 | 2016.04.07 14:55 | buy | 4929 | 0.04 | 1.13678 | 0.00000 | 0.00000 | ||
| 22085 | 2016.04.07 14:55 | modify | 4929 | 0.04 | 1.13678 | 1.12650 | 1.13900 | ||
| 22086 | 2016.04.07 14:55 | modify | 4928 | 0.02 | 1.13805 | 1.12746 | 1.13900 | ||
| 22087 | 2016.04.07 14:55 | modify | 4927 | 0.01 | 1.13928 | 1.12828 | 1.13900 | ||
| 22088 | 2016.04.07 15:00 | sell | 4930 | 0.01 | 1.13669 | 0.00000 | 0.00000 | ||
| 22089 | 2016.04.07 15:00 | modify | 4930 | 0.01 | 1.13669 | 1.14769 | 1.13519 | ||
| 22090 | 2016.04.07 15:55 | close | 4927 | 0.01 | 1.13773 | 1.12828 | 1.13900 | -1.55 | 26093.49 |
| 22091 | 2016.04.07 15:55 | close | 4929 | 0.04 | 1.13773 | 1.12650 | 1.13900 | 3.80 | 26097.29 |
| 22092 | 2016.04.07 15:55 | sell | 4931 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 22093 | 2016.04.07 15:55 | modify | 4931 | 0.02 | 1.13773 | 1.14838 | 1.13588 | ||
| 22094 | 2016.04.07 15:55 | modify | 4930 | 0.01 | 1.13669 | 1.14769 | 1.13588 | ||
| 22095 | 2016.04.07 15:55 | modify | 4928 | 0.02 | 1.13805 | 1.12746 | 1.13955 | ||
| 22096 | 2016.04.07 16:05 | buy | 4932 | 0.03 | 1.13635 | 0.00000 | 0.00000 | ||
| 22097 | 2016.04.07 16:05 | modify | 4932 | 0.03 | 1.13635 | 1.12603 | 1.13853 | ||
| 22098 | 2016.04.07 16:05 | modify | 4928 | 0.02 | 1.13805 | 1.12746 | 1.13853 | ||
| 22099 | 2016.04.07 16:10 | t/p | 4930 | 0.01 | 1.13588 | 1.14769 | 1.13588 | 0.81 | 26098.10 |
| 22100 | 2016.04.07 16:10 | t/p | 4931 | 0.02 | 1.13588 | 1.14838 | 1.13588 | 3.70 | 26101.80 |
| 22101 | 2016.04.07 16:15 | buy | 4933 | 0.07 | 1.13486 | 0.00000 | 0.00000 | ||
| 22102 | 2016.04.07 16:15 | modify | 4933 | 0.07 | 1.13486 | 1.12476 | 1.13726 | ||
| 22103 | 2016.04.07 16:15 | modify | 4932 | 0.03 | 1.13635 | 1.12603 | 1.13726 | ||
| 22104 | 2016.04.07 16:15 | modify | 4928 | 0.02 | 1.13805 | 1.12746 | 1.13726 | ||
| 22105 | 2016.04.07 16:25 | sell | 4934 | 0.01 | 1.13437 | 0.00000 | 0.00000 | ||
| 22106 | 2016.04.07 16:25 | modify | 4934 | 0.01 | 1.13437 | 1.14537 | 1.13287 | ||
| 22107 | 2016.04.07 16:35 | sell | 4935 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
| 22108 | 2016.04.07 16:35 | modify | 4935 | 0.02 | 1.13545 | 1.14609 | 1.13359 | ||
| 22109 | 2016.04.07 16:35 | modify | 4934 | 0.01 | 1.13437 | 1.14537 | 1.13359 | ||
| 22110 | 2016.04.07 16:40 | close | 4928 | 0.02 | 1.13566 | 1.12746 | 1.13726 | -4.78 | 26097.02 |
| 22111 | 2016.04.07 16:40 | close | 4933 | 0.07 | 1.13566 | 1.12476 | 1.13726 | 5.60 | 26102.62 |
| 22112 | 2016.04.07 16:40 | modify | 4932 | 0.03 | 1.13635 | 1.12603 | 1.13785 | ||
| 22113 | 2016.04.07 16:45 | close | 4934 | 0.01 | 1.13463 | 1.14537 | 1.13359 | -0.26 | 26102.36 |
| 22114 | 2016.04.07 16:45 | close | 4935 | 0.02 | 1.13463 | 1.14609 | 1.13359 | 1.64 | 26104.00 |
| 22115 | 2016.04.07 16:45 | buy | 4936 | 0.04 | 1.13463 | 0.00000 | 0.00000 | ||
| 22116 | 2016.04.07 16:45 | modify | 4936 | 0.04 | 1.13463 | 1.12437 | 1.13687 | ||
| 22117 | 2016.04.07 16:45 | modify | 4932 | 0.03 | 1.13635 | 1.12603 | 1.13687 | ||
| 22118 | 2016.04.07 16:50 | close | 4932 | 0.03 | 1.13574 | 1.12603 | 1.13687 | -1.83 | 26102.17 |
| 22119 | 2016.04.07 16:50 | close | 4936 | 0.04 | 1.13574 | 1.12437 | 1.13687 | 4.44 | 26106.61 |
| 22120 | 2016.04.07 16:50 | sell | 4937 | 0.01 | 1.13574 | 0.00000 | 0.00000 | ||
| 22121 | 2016.04.07 16:50 | modify | 4937 | 0.01 | 1.13574 | 1.14674 | 1.13424 | ||
| 22122 | 2016.04.07 16:55 | buy | 4938 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 22123 | 2016.04.07 16:55 | modify | 4938 | 0.01 | 1.13555 | 1.12455 | 1.13705 | ||
| 22124 | 2016.04.07 17:05 | t/p | 4938 | 0.01 | 1.13705 | 1.12455 | 1.13705 | 1.50 | 26108.11 |
| 22125 | 2016.04.07 17:20 | buy | 4939 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 22126 | 2016.04.07 17:20 | modify | 4939 | 0.01 | 1.13605 | 1.12505 | 1.13755 | ||
| 22127 | 2016.04.07 17:30 | sell | 4940 | 0.02 | 1.13706 | 0.00000 | 0.00000 | ||
| 22128 | 2016.04.07 17:30 | modify | 4940 | 0.02 | 1.13706 | 1.14762 | 1.13512 | ||
| 22129 | 2016.04.07 17:30 | modify | 4937 | 0.01 | 1.13574 | 1.14674 | 1.13512 | ||
| 22130 | 2016.04.07 17:45 | t/p | 4939 | 0.01 | 1.13755 | 1.12505 | 1.13755 | 1.50 | 26109.61 |
| 22131 | 2016.04.07 17:45 | buy | 4941 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 22132 | 2016.04.07 17:45 | modify | 4941 | 0.01 | 1.13665 | 1.12565 | 1.13815 | ||
| 22133 | 2016.04.07 17:55 | t/p | 4941 | 0.01 | 1.13815 | 1.12565 | 1.13815 | 1.50 | 26111.11 |
| 22134 | 2016.04.07 18:00 | buy | 4942 | 0.01 | 1.13803 | 0.00000 | 0.00000 | ||
| 22135 | 2016.04.07 18:00 | modify | 4942 | 0.01 | 1.13803 | 1.12703 | 1.13953 | ||
| 22136 | 2016.04.07 18:05 | sell | 4943 | 0.04 | 1.13846 | 0.00000 | 0.00000 | ||
| 22137 | 2016.04.07 18:05 | modify | 4943 | 0.04 | 1.13846 | 1.14867 | 1.13617 | ||
| 22138 | 2016.04.07 18:05 | modify | 4940 | 0.02 | 1.13706 | 1.14762 | 1.13617 | ||
| 22139 | 2016.04.07 18:05 | modify | 4937 | 0.01 | 1.13574 | 1.14674 | 1.13617 | ||
| 22140 | 2016.04.07 18:25 | t/p | 4942 | 0.01 | 1.13953 | 1.12703 | 1.13953 | 1.50 | 26112.61 |
| 22141 | 2016.04.07 18:25 | sell | 4944 | 0.08 | 1.13951 | 0.00000 | 0.00000 | ||
| 22142 | 2016.04.07 18:25 | modify | 4944 | 0.08 | 1.13951 | 1.14965 | 1.13715 | ||
| 22143 | 2016.04.07 18:25 | modify | 4943 | 0.04 | 1.13846 | 1.14867 | 1.13715 | ||
| 22144 | 2016.04.07 18:25 | modify | 4940 | 0.02 | 1.13706 | 1.14762 | 1.13715 | ||
| 22145 | 2016.04.07 18:25 | modify | 4937 | 0.01 | 1.13574 | 1.14674 | 1.13715 | ||
| 22146 | 2016.04.07 18:35 | buy | 4945 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 22147 | 2016.04.07 18:35 | modify | 4945 | 0.01 | 1.13907 | 1.12807 | 1.14057 | ||
| 22148 | 2016.04.07 18:40 | close | 4940 | 0.02 | 1.13895 | 1.14762 | 1.13715 | -3.78 | 26108.83 |
| 22149 | 2016.04.07 18:40 | close | 4944 | 0.08 | 1.13895 | 1.14965 | 1.13715 | 4.48 | 26113.31 |
| 22150 | 2016.04.07 18:40 | modify | 4943 | 0.04 | 1.13846 | 1.14867 | 1.13642 | ||
| 22151 | 2016.04.07 18:40 | modify | 4937 | 0.01 | 1.13574 | 1.14674 | 1.13642 | ||
| 22152 | 2016.04.07 19:40 | close | 4937 | 0.01 | 1.13769 | 1.14674 | 1.13642 | -1.95 | 26111.36 |
| 22153 | 2016.04.07 19:40 | close | 4943 | 0.04 | 1.13769 | 1.14867 | 1.13642 | 3.08 | 26114.44 |
| 22154 | 2016.04.07 19:40 | buy | 4946 | 0.02 | 1.13769 | 0.00000 | 0.00000 | ||
| 22155 | 2016.04.07 19:40 | modify | 4946 | 0.02 | 1.13769 | 1.12715 | 1.13965 | ||
| 22156 | 2016.04.07 19:40 | modify | 4945 | 0.01 | 1.13907 | 1.12807 | 1.13965 | ||
| 22157 | 2016.04.07 19:45 | sell | 4947 | 0.01 | 1.13758 | 0.00000 | 0.00000 | ||
| 22158 | 2016.04.07 19:45 | modify | 4947 | 0.01 | 1.13758 | 1.14858 | 1.13608 | ||
| 22159 | 2016.04.07 20:30 | buy | 4948 | 0.04 | 1.13631 | 0.00000 | 0.00000 | ||
| 22160 | 2016.04.07 20:30 | modify | 4948 | 0.04 | 1.13631 | 1.12610 | 1.13860 | ||
| 22161 | 2016.04.07 20:30 | modify | 4946 | 0.02 | 1.13769 | 1.12715 | 1.13860 | ||
| 22162 | 2016.04.07 20:30 | modify | 4945 | 0.01 | 1.13907 | 1.12807 | 1.13860 | ||
| 22163 | 2016.04.07 20:55 | close | 4945 | 0.01 | 1.13712 | 1.12807 | 1.13860 | -1.95 | 26112.49 |
| 22164 | 2016.04.07 20:55 | close | 4948 | 0.04 | 1.13712 | 1.12610 | 1.13860 | 3.24 | 26115.73 |
| 22165 | 2016.04.07 20:55 | modify | 4946 | 0.02 | 1.13769 | 1.12715 | 1.13919 | ||
| 22166 | 2016.04.08 03:10 | buy | 4949 | 0.03 | 1.13649 | 0.00000 | 0.00000 | ||
| 22167 | 2016.04.08 03:10 | modify | 4949 | 0.03 | 1.13649 | 1.12597 | 1.13847 | ||
| 22168 | 2016.04.08 03:10 | modify | 4946 | 0.02 | 1.13769 | 1.12715 | 1.13847 | ||
| 22169 | 2016.04.08 03:55 | close | 4946 | 0.02 | 1.13730 | 1.12715 | 1.13847 | -0.89 | 26114.84 |
| 22170 | 2016.04.08 03:55 | close | 4949 | 0.03 | 1.13730 | 1.12597 | 1.13847 | 2.43 | 26117.27 |
| 22171 | 2016.04.08 04:00 | buy | 4950 | 0.01 | 1.13690 | 0.00000 | 0.00000 | ||
| 22172 | 2016.04.08 04:00 | modify | 4950 | 0.01 | 1.13690 | 1.12590 | 1.13840 | ||
| 22173 | 2016.04.08 05:00 | t/p | 4947 | 0.01 | 1.13608 | 1.14858 | 1.13608 | 1.52 | 26118.79 |
| 22174 | 2016.04.08 05:05 | sell | 4951 | 0.01 | 1.13626 | 0.00000 | 0.00000 | ||
| 22175 | 2016.04.08 05:05 | modify | 4951 | 0.01 | 1.13626 | 1.14726 | 1.13476 | ||
| 22176 | 2016.04.08 09:15 | sell | 4952 | 0.02 | 1.13740 | 0.00000 | 0.00000 | ||
| 22177 | 2016.04.08 09:15 | modify | 4952 | 0.02 | 1.13740 | 1.14802 | 1.13552 | ||
| 22178 | 2016.04.08 09:15 | modify | 4951 | 0.01 | 1.13626 | 1.14726 | 1.13552 | ||
| 22179 | 2016.04.08 09:50 | close | 4951 | 0.01 | 1.13679 | 1.14726 | 1.13552 | -0.53 | 26118.26 |
| 22180 | 2016.04.08 09:50 | close | 4952 | 0.02 | 1.13679 | 1.14802 | 1.13552 | 1.22 | 26119.48 |
| 22181 | 2016.04.08 09:55 | sell | 4953 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 22182 | 2016.04.08 09:55 | modify | 4953 | 0.01 | 1.13674 | 1.14774 | 1.13524 | ||
| 22183 | 2016.04.08 10:10 | t/p | 4953 | 0.01 | 1.13524 | 1.14774 | 1.13524 | 1.50 | 26120.98 |
| 22184 | 2016.04.08 10:10 | buy | 4954 | 0.02 | 1.13561 | 0.00000 | 0.00000 | ||
| 22185 | 2016.04.08 10:10 | modify | 4954 | 0.02 | 1.13561 | 1.12504 | 1.13754 | ||
| 22186 | 2016.04.08 10:10 | modify | 4950 | 0.01 | 1.13690 | 1.12590 | 1.13754 | ||
| 22187 | 2016.04.08 10:30 | sell | 4955 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 22188 | 2016.04.08 10:30 | modify | 4955 | 0.01 | 1.13554 | 1.14654 | 1.13404 | ||
| 22189 | 2016.04.08 10:35 | close | 4950 | 0.01 | 1.13620 | 1.12590 | 1.13754 | -0.70 | 26120.28 |
| 22190 | 2016.04.08 10:35 | close | 4954 | 0.02 | 1.13620 | 1.12504 | 1.13754 | 1.18 | 26121.46 |
| 22191 | 2016.04.08 10:40 | sell | 4956 | 0.02 | 1.13692 | 0.00000 | 0.00000 | ||
| 22192 | 2016.04.08 10:40 | modify | 4956 | 0.02 | 1.13692 | 1.14746 | 1.13496 | ||
| 22193 | 2016.04.08 10:40 | modify | 4955 | 0.01 | 1.13554 | 1.14654 | 1.13496 | ||
| 22194 | 2016.04.08 10:45 | sell | 4957 | 0.04 | 1.13811 | 0.00000 | 0.00000 | ||
| 22195 | 2016.04.08 10:45 | modify | 4957 | 0.04 | 1.13811 | 1.14840 | 1.13590 | ||
| 22196 | 2016.04.08 10:45 | modify | 4956 | 0.02 | 1.13692 | 1.14746 | 1.13590 | ||
| 22197 | 2016.04.08 10:45 | modify | 4955 | 0.01 | 1.13554 | 1.14654 | 1.13590 | ||
| 22198 | 2016.04.08 10:50 | buy | 4958 | 0.01 | 1.13813 | 0.00000 | 0.00000 | ||
| 22199 | 2016.04.08 10:50 | modify | 4958 | 0.01 | 1.13813 | 1.12713 | 1.13963 | ||
| 22200 | 2016.04.08 13:20 | close | 4955 | 0.01 | 1.13731 | 1.14654 | 1.13590 | -1.77 | 26119.69 |
| 22201 | 2016.04.08 13:20 | close | 4957 | 0.04 | 1.13731 | 1.14840 | 1.13590 | 3.20 | 26122.89 |
| 22202 | 2016.04.08 13:20 | modify | 4956 | 0.02 | 1.13692 | 1.14746 | 1.13542 | ||
| 22203 | 2016.04.08 13:50 | buy | 4959 | 0.02 | 1.13666 | 0.00000 | 0.00000 | ||
| 22204 | 2016.04.08 13:50 | modify | 4959 | 0.02 | 1.13666 | 1.12615 | 1.13865 | ||
| 22205 | 2016.04.08 13:50 | modify | 4958 | 0.01 | 1.13813 | 1.12713 | 1.13865 | ||
| 22206 | 2016.04.08 15:45 | t/p | 4956 | 0.02 | 1.13542 | 1.14746 | 1.13542 | 3.00 | 26125.89 |
| 22207 | 2016.04.08 15:45 | buy | 4960 | 0.04 | 1.13539 | 0.00000 | 0.00000 | ||
| 22208 | 2016.04.08 15:45 | modify | 4960 | 0.04 | 1.13539 | 1.12514 | 1.13764 | ||
| 22209 | 2016.04.08 15:45 | modify | 4959 | 0.02 | 1.13666 | 1.12615 | 1.13764 | ||
| 22210 | 2016.04.08 15:45 | modify | 4958 | 0.01 | 1.13813 | 1.12713 | 1.13764 | ||
| 22211 | 2016.04.08 15:50 | sell | 4961 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 22212 | 2016.04.08 15:50 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13439 | ||
| 22213 | 2016.04.08 15:55 | close | 4958 | 0.01 | 1.13599 | 1.12713 | 1.13764 | -2.14 | 26123.75 |
| 22214 | 2016.04.08 15:55 | close | 4960 | 0.04 | 1.13599 | 1.12514 | 1.13764 | 2.40 | 26126.15 |
| 22215 | 2016.04.08 15:55 | modify | 4959 | 0.02 | 1.13666 | 1.12615 | 1.13816 | ||
| 22216 | 2016.04.08 16:05 | sell | 4962 | 0.02 | 1.13755 | 0.00000 | 0.00000 | ||
| 22217 | 2016.04.08 16:05 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13550 | ||
| 22218 | 2016.04.08 16:05 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13550 | ||
| 22219 | 2016.04.08 16:20 | t/p | 4959 | 0.02 | 1.13816 | 1.12615 | 1.13816 | 3.00 | 26129.15 |
| 22220 | 2016.04.08 16:20 | sell | 4963 | 0.04 | 1.13858 | 0.00000 | 0.00000 | ||
| 22221 | 2016.04.08 16:20 | modify | 4963 | 0.04 | 1.13858 | 1.14890 | 1.13640 | ||
| 22222 | 2016.04.08 16:20 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13640 | ||
| 22223 | 2016.04.08 16:20 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13640 | ||
| 22224 | 2016.04.08 16:35 | buy | 4964 | 0.01 | 1.13884 | 0.00000 | 0.00000 | ||
| 22225 | 2016.04.08 16:35 | modify | 4964 | 0.01 | 1.13884 | 1.12784 | 1.14034 | ||
| 22226 | 2016.04.08 17:05 | sell | 4965 | 0.07 | 1.13967 | 0.00000 | 0.00000 | ||
| 22227 | 2016.04.08 17:05 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13729 | ||
| 22228 | 2016.04.08 17:05 | modify | 4963 | 0.04 | 1.13858 | 1.14890 | 1.13729 | ||
| 22229 | 2016.04.08 17:05 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13729 | ||
| 22230 | 2016.04.08 17:05 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13729 | ||
| 22231 | 2016.04.08 18:00 | t/p | 4964 | 0.01 | 1.14034 | 1.12784 | 1.14034 | 1.50 | 26130.65 |
| 22232 | 2016.04.08 18:05 | buy | 4966 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 22233 | 2016.04.08 18:05 | modify | 4966 | 0.01 | 1.14061 | 1.12961 | 1.14211 | ||
| 22234 | 2016.04.08 18:20 | sell | 4967 | 0.15 | 1.14079 | 0.00000 | 0.00000 | ||
| 22235 | 2016.04.08 18:20 | modify | 4967 | 0.15 | 1.14079 | 1.15082 | 1.13832 | ||
| 22236 | 2016.04.08 18:20 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13832 | ||
| 22237 | 2016.04.08 18:20 | modify | 4963 | 0.04 | 1.13858 | 1.14890 | 1.13832 | ||
| 22238 | 2016.04.08 18:20 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13832 | ||
| 22239 | 2016.04.08 18:20 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13832 | ||
| 22240 | 2016.04.08 18:50 | close | 4963 | 0.04 | 1.14017 | 1.14890 | 1.13832 | -6.36 | 26124.29 |
| 22241 | 2016.04.08 18:50 | close | 4967 | 0.15 | 1.14017 | 1.15082 | 1.13832 | 9.30 | 26133.59 |
| 22242 | 2016.04.08 18:50 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13737 | ||
| 22243 | 2016.04.08 18:50 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13737 | ||
| 22244 | 2016.04.08 18:50 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13737 | ||
| 22245 | 2016.04.08 19:05 | sell | 4968 | 0.12 | 1.14107 | 0.00000 | 0.00000 | ||
| 22246 | 2016.04.08 19:05 | modify | 4968 | 0.12 | 1.14107 | 1.15107 | 1.13857 | ||
| 22247 | 2016.04.08 19:05 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13857 | ||
| 22248 | 2016.04.08 19:05 | modify | 4962 | 0.02 | 1.13755 | 1.14800 | 1.13857 | ||
| 22249 | 2016.04.08 19:05 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13857 | ||
| 22250 | 2016.04.08 19:15 | close | 4962 | 0.02 | 1.14050 | 1.14800 | 1.13857 | -5.90 | 26127.69 |
| 22251 | 2016.04.08 19:15 | close | 4968 | 0.12 | 1.14050 | 1.15107 | 1.13857 | 6.84 | 26134.53 |
| 22252 | 2016.04.08 19:15 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13770 | ||
| 22253 | 2016.04.08 19:15 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13770 | ||
| 22254 | 2016.04.08 19:25 | sell | 4969 | 0.07 | 1.14070 | 0.00000 | 0.00000 | ||
| 22255 | 2016.04.08 19:25 | modify | 4969 | 0.07 | 1.14070 | 1.15090 | 1.13840 | ||
| 22256 | 2016.04.08 19:25 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13840 | ||
| 22257 | 2016.04.08 19:25 | modify | 4961 | 0.01 | 1.13589 | 1.14689 | 1.13840 | ||
| 22258 | 2016.04.08 21:00 | close | 4961 | 0.01 | 1.13999 | 1.14689 | 1.13840 | -4.10 | 26130.43 |
| 22259 | 2016.04.08 21:00 | close | 4969 | 0.07 | 1.13999 | 1.15090 | 1.13840 | 4.97 | 26135.40 |
| 22260 | 2016.04.08 21:00 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13817 | ||
| 22261 | 2016.04.08 21:25 | buy | 4970 | 0.02 | 1.13947 | 0.00000 | 0.00000 | ||
| 22262 | 2016.04.08 21:25 | modify | 4970 | 0.02 | 1.13947 | 1.12885 | 1.14135 | ||
| 22263 | 2016.04.08 21:25 | modify | 4966 | 0.01 | 1.14061 | 1.12961 | 1.14135 | ||
| 22264 | 2016.04.08 22:10 | close | 4966 | 0.01 | 1.14021 | 1.12961 | 1.14135 | -0.40 | 26135.00 |
| 22265 | 2016.04.08 22:10 | close | 4970 | 0.02 | 1.14021 | 1.12885 | 1.14135 | 1.48 | 26136.48 |
| 22266 | 2016.04.08 22:15 | buy | 4971 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
| 22267 | 2016.04.08 22:15 | modify | 4971 | 0.01 | 1.14025 | 1.12925 | 1.14175 | ||
| 22268 | 2016.04.11 00:00 | sell | 4972 | 0.08 | 1.14163 | 0.00000 | 0.00000 | ||
| 22269 | 2016.04.11 00:00 | modify | 4972 | 0.08 | 1.14163 | 1.15172 | 1.13922 | ||
| 22270 | 2016.04.11 00:00 | modify | 4971 | 0.01 | 1.14025 | 1.14030 | 1.14175 | ||
| 22271 | 2016.04.11 00:00 | modify | 4965 | 0.07 | 1.13967 | 1.14979 | 1.13922 | ||
| 22272 | 2016.04.11 00:10 | s/l | 4971 | 0.01 | 1.14030 | 1.14030 | 1.14175 | -0.01 | 26136.47 |
| 22273 | 2016.04.11 00:20 | buy | 4973 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
| 22274 | 2016.04.11 00:20 | modify | 4973 | 0.01 | 1.14081 | 1.12981 | 1.14231 | ||
| 22275 | 2016.04.11 01:00 | close | 4965 | 0.07 | 1.14065 | 1.14979 | 1.13922 | -6.75 | 26129.72 |
| 22276 | 2016.04.11 01:00 | close | 4972 | 0.08 | 1.14065 | 1.15172 | 1.13922 | 7.84 | 26137.56 |
| 22277 | 2016.04.11 01:10 | sell | 4974 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
| 22278 | 2016.04.11 01:10 | modify | 4974 | 0.01 | 1.14071 | 1.15171 | 1.13921 | ||
| 22279 | 2016.04.11 04:00 | buy | 4975 | 0.02 | 1.13966 | 0.00000 | 0.00000 | ||
| 22280 | 2016.04.11 04:00 | modify | 4975 | 0.02 | 1.13966 | 1.12904 | 1.14154 | ||
| 22281 | 2016.04.11 04:00 | modify | 4973 | 0.01 | 1.14081 | 1.12981 | 1.14154 | ||
| 22282 | 2016.04.11 04:20 | close | 4973 | 0.01 | 1.14061 | 1.12981 | 1.14154 | -0.20 | 26137.36 |
| 22283 | 2016.04.11 04:20 | close | 4975 | 0.02 | 1.14061 | 1.12904 | 1.14154 | 1.90 | 26139.26 |
| 22284 | 2016.04.11 04:20 | buy | 4976 | 0.01 | 1.14077 | 0.00000 | 0.00000 | ||
| 22285 | 2016.04.11 04:20 | modify | 4976 | 0.01 | 1.14077 | 1.12977 | 1.14227 | ||
| 22286 | 2016.04.11 04:50 | t/p | 4976 | 0.01 | 1.14227 | 1.12977 | 1.14227 | 1.50 | 26140.76 |
| 22287 | 2016.04.11 04:50 | sell | 4977 | 0.02 | 1.14176 | 0.00000 | 0.00000 | ||
| 22288 | 2016.04.11 04:50 | modify | 4977 | 0.02 | 1.14176 | 1.15241 | 1.13991 | ||
| 22289 | 2016.04.11 04:50 | modify | 4974 | 0.01 | 1.14071 | 1.15171 | 1.13991 | ||
| 22290 | 2016.04.11 04:55 | buy | 4978 | 0.01 | 1.14142 | 0.00000 | 0.00000 | ||
| 22291 | 2016.04.11 04:55 | modify | 4978 | 0.01 | 1.14142 | 1.13042 | 1.14292 | ||
| 22292 | 2016.04.11 05:00 | close | 4974 | 0.01 | 1.14124 | 1.15171 | 1.13991 | -0.53 | 26140.23 |
| 22293 | 2016.04.11 05:00 | close | 4977 | 0.02 | 1.14124 | 1.15241 | 1.13991 | 1.04 | 26141.27 |
| 22294 | 2016.04.11 05:10 | sell | 4979 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 22295 | 2016.04.11 05:10 | modify | 4979 | 0.01 | 1.14073 | 1.15173 | 1.13923 | ||
| 22296 | 2016.04.11 09:30 | sell | 4980 | 0.02 | 1.14217 | 0.00000 | 0.00000 | ||
| 22297 | 2016.04.11 09:30 | modify | 4980 | 0.02 | 1.14217 | 1.15269 | 1.14019 | ||
| 22298 | 2016.04.11 09:30 | modify | 4979 | 0.01 | 1.14073 | 1.15173 | 1.14019 | ||
| 22299 | 2016.04.11 09:55 | close | 4979 | 0.01 | 1.14164 | 1.15173 | 1.14019 | -0.91 | 26140.36 |
| 22300 | 2016.04.11 09:55 | close | 4980 | 0.02 | 1.14164 | 1.15269 | 1.14019 | 1.06 | 26141.42 |
| 22301 | 2016.04.11 10:20 | sell | 4981 | 0.01 | 1.14093 | 0.00000 | 0.00000 | ||
| 22302 | 2016.04.11 10:20 | modify | 4981 | 0.01 | 1.14093 | 1.15193 | 1.13943 | ||
| 22303 | 2016.04.11 10:40 | buy | 4982 | 0.02 | 1.14022 | 0.00000 | 0.00000 | ||
| 22304 | 2016.04.11 10:40 | modify | 4982 | 0.02 | 1.14022 | 1.12962 | 1.14212 | ||
| 22305 | 2016.04.11 10:40 | modify | 4978 | 0.01 | 1.14142 | 1.13042 | 1.14212 | ||
| 22306 | 2016.04.11 10:50 | t/p | 4981 | 0.01 | 1.13943 | 1.15193 | 1.13943 | 1.50 | 26142.92 |
| 22307 | 2016.04.11 10:55 | sell | 4983 | 0.01 | 1.13832 | 0.00000 | 0.00000 | ||
| 22308 | 2016.04.11 10:55 | modify | 4983 | 0.01 | 1.13832 | 1.14932 | 1.13682 | ||
| 22309 | 2016.04.11 11:10 | buy | 4984 | 0.04 | 1.13870 | 0.00000 | 0.00000 | ||
| 22310 | 2016.04.11 11:10 | modify | 4984 | 0.04 | 1.13870 | 1.12852 | 1.14102 | ||
| 22311 | 2016.04.11 11:10 | modify | 4982 | 0.02 | 1.14022 | 1.12962 | 1.14102 | ||
| 22312 | 2016.04.11 11:10 | modify | 4978 | 0.01 | 1.14142 | 1.13042 | 1.14102 | ||
| 22313 | 2016.04.11 14:15 | close | 4978 | 0.01 | 1.13971 | 1.13042 | 1.14102 | -1.71 | 26141.21 |
| 22314 | 2016.04.11 14:15 | close | 4984 | 0.04 | 1.13971 | 1.12852 | 1.14102 | 4.04 | 26145.25 |
| 22315 | 2016.04.11 14:15 | sell | 4985 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
| 22316 | 2016.04.11 14:15 | modify | 4985 | 0.02 | 1.13971 | 1.15025 | 1.13775 | ||
| 22317 | 2016.04.11 14:15 | modify | 4983 | 0.01 | 1.13832 | 1.14932 | 1.13775 | ||
| 22318 | 2016.04.11 14:15 | modify | 4982 | 0.02 | 1.14022 | 1.12962 | 1.14172 | ||
| 22319 | 2016.04.11 15:05 | close | 4983 | 0.01 | 1.13895 | 1.14932 | 1.13775 | -0.63 | 26144.62 |
| 22320 | 2016.04.11 15:05 | close | 4985 | 0.02 | 1.13895 | 1.15025 | 1.13775 | 1.52 | 26146.14 |
| 22321 | 2016.04.11 15:05 | buy | 4986 | 0.03 | 1.13895 | 0.00000 | 0.00000 | ||
| 22322 | 2016.04.11 15:05 | modify | 4986 | 0.03 | 1.13895 | 1.12846 | 1.14096 | ||
| 22323 | 2016.04.11 15:05 | modify | 4982 | 0.02 | 1.14022 | 1.12962 | 1.14096 | ||
| 22324 | 2016.04.11 15:15 | sell | 4987 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 22325 | 2016.04.11 15:15 | modify | 4987 | 0.01 | 1.13900 | 1.15000 | 1.13750 | ||
| 22326 | 2016.04.11 15:20 | close | 4982 | 0.02 | 1.13995 | 1.12962 | 1.14096 | -0.54 | 26145.60 |
| 22327 | 2016.04.11 15:20 | close | 4986 | 0.03 | 1.13995 | 1.12846 | 1.14096 | 3.00 | 26148.60 |
| 22328 | 2016.04.11 15:25 | sell | 4988 | 0.02 | 1.14053 | 0.00000 | 0.00000 | ||
| 22329 | 2016.04.11 15:25 | modify | 4988 | 0.02 | 1.14053 | 1.15102 | 1.13852 | ||
| 22330 | 2016.04.11 15:25 | modify | 4987 | 0.01 | 1.13900 | 1.15000 | 1.13852 | ||
| 22331 | 2016.04.11 15:30 | buy | 4989 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 22332 | 2016.04.11 15:30 | modify | 4989 | 0.01 | 1.14067 | 1.12967 | 1.14217 | ||
| 22333 | 2016.04.11 16:25 | close | 4987 | 0.01 | 1.13997 | 1.15000 | 1.13852 | -0.97 | 26147.63 |
| 22334 | 2016.04.11 16:25 | close | 4988 | 0.02 | 1.13997 | 1.15102 | 1.13852 | 1.12 | 26148.75 |
| 22335 | 2016.04.11 16:30 | sell | 4990 | 0.01 | 1.14006 | 0.00000 | 0.00000 | ||
| 22336 | 2016.04.11 16:30 | modify | 4990 | 0.01 | 1.14006 | 1.15106 | 1.13856 | ||
| 22337 | 2016.04.11 16:45 | sell | 4991 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
| 22338 | 2016.04.11 16:45 | modify | 4991 | 0.02 | 1.14127 | 1.15187 | 1.13937 | ||
| 22339 | 2016.04.11 16:45 | modify | 4990 | 0.01 | 1.14006 | 1.15106 | 1.13937 | ||
| 22340 | 2016.04.11 16:50 | t/p | 4989 | 0.01 | 1.14217 | 1.12967 | 1.14217 | 1.50 | 26150.25 |
| 22341 | 2016.04.11 16:55 | sell | 4992 | 0.05 | 1.14341 | 0.00000 | 0.00000 | ||
| 22342 | 2016.04.11 16:55 | modify | 4992 | 0.05 | 1.14341 | 1.15346 | 1.14096 | ||
| 22343 | 2016.04.11 16:55 | modify | 4991 | 0.02 | 1.14127 | 1.15187 | 1.14096 | ||
| 22344 | 2016.04.11 16:55 | modify | 4990 | 0.01 | 1.14006 | 1.15106 | 1.14096 | ||
| 22345 | 2016.04.11 17:05 | buy | 4993 | 0.01 | 1.14401 | 0.00000 | 0.00000 | ||
| 22346 | 2016.04.11 17:05 | modify | 4993 | 0.01 | 1.14401 | 1.13301 | 1.14551 | ||
| 22347 | 2016.04.11 18:15 | buy | 4994 | 0.02 | 1.14299 | 0.00000 | 0.00000 | ||
| 22348 | 2016.04.11 18:15 | modify | 4994 | 0.02 | 1.14299 | 1.13233 | 1.14483 | ||
| 22349 | 2016.04.11 18:15 | modify | 4993 | 0.01 | 1.14401 | 1.13301 | 1.14483 | ||
| 22350 | 2016.04.11 18:30 | close | 4990 | 0.01 | 1.14236 | 1.15106 | 1.14096 | -2.30 | 26147.95 |
| 22351 | 2016.04.11 18:30 | close | 4992 | 0.05 | 1.14236 | 1.15346 | 1.14096 | 5.25 | 26153.20 |
| 22352 | 2016.04.11 18:30 | modify | 4991 | 0.02 | 1.14127 | 1.15187 | 1.13977 | ||
| 22353 | 2016.04.11 18:55 | buy | 4995 | 0.04 | 1.14185 | 0.00000 | 0.00000 | ||
| 22354 | 2016.04.11 18:55 | modify | 4995 | 0.04 | 1.14185 | 1.13148 | 1.14398 | ||
| 22355 | 2016.04.11 18:55 | modify | 4994 | 0.02 | 1.14299 | 1.13233 | 1.14398 | ||
| 22356 | 2016.04.11 18:55 | modify | 4993 | 0.01 | 1.14401 | 1.13301 | 1.14398 | ||
| 22357 | 2016.04.11 20:30 | buy | 4996 | 0.07 | 1.14084 | 0.00000 | 0.00000 | ||
| 22358 | 2016.04.11 20:30 | modify | 4996 | 0.07 | 1.14084 | 1.13066 | 1.14316 | ||
| 22359 | 2016.04.11 20:30 | modify | 4995 | 0.04 | 1.14185 | 1.13148 | 1.14316 | ||
| 22360 | 2016.04.11 20:30 | modify | 4994 | 0.02 | 1.14299 | 1.13233 | 1.14316 | ||
| 22361 | 2016.04.11 20:30 | modify | 4993 | 0.01 | 1.14401 | 1.13301 | 1.14316 | ||
| 22362 | 2016.04.11 20:40 | t/p | 4991 | 0.02 | 1.13977 | 1.15187 | 1.13977 | 3.00 | 26156.20 |
| 22363 | 2016.04.11 20:45 | sell | 4997 | 0.01 | 1.14038 | 0.00000 | 0.00000 | ||
| 22364 | 2016.04.11 20:45 | modify | 4997 | 0.01 | 1.14038 | 1.15138 | 1.13888 | ||
| 22365 | 2016.04.12 09:15 | close | 4994 | 0.02 | 1.14162 | 1.13233 | 1.14316 | -2.85 | 26153.35 |
| 22366 | 2016.04.12 09:15 | close | 4996 | 0.07 | 1.14162 | 1.13066 | 1.14316 | 5.07 | 26158.43 |
| 22367 | 2016.04.12 09:15 | sell | 4998 | 0.02 | 1.14162 | 0.00000 | 0.00000 | ||
| 22368 | 2016.04.12 09:15 | modify | 4998 | 0.02 | 1.14162 | 1.15221 | 1.13971 | ||
| 22369 | 2016.04.12 09:15 | modify | 4997 | 0.01 | 1.14038 | 1.15138 | 1.13971 | ||
| 22370 | 2016.04.12 09:15 | modify | 4995 | 0.04 | 1.14185 | 1.13148 | 1.14378 | ||
| 22371 | 2016.04.12 09:15 | modify | 4993 | 0.01 | 1.14401 | 1.13301 | 1.14378 | ||
| 22372 | 2016.04.12 10:10 | close | 4993 | 0.01 | 1.14250 | 1.13301 | 1.14378 | -1.57 | 26156.86 |
| 22373 | 2016.04.12 10:10 | close | 4995 | 0.04 | 1.14250 | 1.13148 | 1.14378 | 2.38 | 26159.24 |
| 22374 | 2016.04.12 10:15 | sell | 4999 | 0.04 | 1.14281 | 0.00000 | 0.00000 | ||
| 22375 | 2016.04.12 10:15 | modify | 4999 | 0.04 | 1.14281 | 1.15312 | 1.14062 | ||
| 22376 | 2016.04.12 10:15 | modify | 4998 | 0.02 | 1.14162 | 1.15221 | 1.14062 | ||
| 22377 | 2016.04.12 10:15 | modify | 4997 | 0.01 | 1.14038 | 1.15138 | 1.14062 | ||
| 22378 | 2016.04.12 10:25 | buy | 5000 | 0.01 | 1.14297 | 0.00000 | 0.00000 | ||
| 22379 | 2016.04.12 10:25 | modify | 5000 | 0.01 | 1.14297 | 1.13197 | 1.14447 | ||
| 22380 | 2016.04.12 10:50 | close | 4997 | 0.01 | 1.14199 | 1.15138 | 1.14062 | -1.59 | 26157.65 |
| 22381 | 2016.04.12 10:50 | close | 4999 | 0.04 | 1.14199 | 1.15312 | 1.14062 | 3.28 | 26160.93 |
| 22382 | 2016.04.12 10:50 | modify | 4998 | 0.02 | 1.14162 | 1.15221 | 1.14012 | ||
| 22383 | 2016.04.12 11:00 | sell | 5001 | 0.03 | 1.14296 | 0.00000 | 0.00000 | ||
| 22384 | 2016.04.12 11:00 | modify | 5001 | 0.03 | 1.14296 | 1.15342 | 1.14092 | ||
| 22385 | 2016.04.12 11:00 | modify | 4998 | 0.02 | 1.14162 | 1.15221 | 1.14092 | ||
| 22386 | 2016.04.12 11:05 | t/p | 5000 | 0.01 | 1.14447 | 1.13197 | 1.14447 | 1.50 | 26162.43 |
| 22387 | 2016.04.12 11:10 | buy | 5002 | 0.01 | 1.14465 | 0.00000 | 0.00000 | ||
| 22388 | 2016.04.12 11:10 | modify | 5002 | 0.01 | 1.14465 | 1.13365 | 1.14615 | ||
| 22389 | 2016.04.12 11:15 | sell | 5003 | 0.07 | 1.14462 | 0.00000 | 0.00000 | ||
| 22390 | 2016.04.12 11:15 | modify | 5003 | 0.07 | 1.14462 | 1.15471 | 1.14221 | ||
| 22391 | 2016.04.12 11:15 | modify | 5001 | 0.03 | 1.14296 | 1.15342 | 1.14221 | ||
| 22392 | 2016.04.12 11:15 | modify | 4998 | 0.02 | 1.14162 | 1.15221 | 1.14221 | ||
| 22393 | 2016.04.12 11:25 | t/p | 5002 | 0.01 | 1.14615 | 1.13365 | 1.14615 | 1.50 | 26163.93 |
| 22394 | 2016.04.12 11:30 | buy | 5004 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
| 22395 | 2016.04.12 11:30 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14692 | ||
| 22396 | 2016.04.12 12:00 | close | 4998 | 0.02 | 1.14342 | 1.15221 | 1.14221 | -3.60 | 26160.33 |
| 22397 | 2016.04.12 12:00 | close | 5003 | 0.07 | 1.14342 | 1.15471 | 1.14221 | 8.40 | 26168.73 |
| 22398 | 2016.04.12 12:00 | buy | 5005 | 0.02 | 1.14342 | 0.00000 | 0.00000 | ||
| 22399 | 2016.04.12 12:00 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14559 | ||
| 22400 | 2016.04.12 12:00 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14559 | ||
| 22401 | 2016.04.12 12:00 | modify | 5001 | 0.03 | 1.14296 | 1.15342 | 1.14146 | ||
| 22402 | 2016.04.12 12:15 | buy | 5006 | 0.04 | 1.14238 | 0.00000 | 0.00000 | ||
| 22403 | 2016.04.12 12:15 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14461 | ||
| 22404 | 2016.04.12 12:15 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14461 | ||
| 22405 | 2016.04.12 12:15 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14461 | ||
| 22406 | 2016.04.12 14:00 | t/p | 5001 | 0.03 | 1.14146 | 1.15342 | 1.14146 | 4.50 | 26173.23 |
| 22407 | 2016.04.12 14:00 | buy | 5007 | 0.08 | 1.14099 | 0.00000 | 0.00000 | ||
| 22408 | 2016.04.12 14:00 | modify | 5007 | 0.08 | 1.14099 | 1.13098 | 1.14348 | ||
| 22409 | 2016.04.12 14:00 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14348 | ||
| 22410 | 2016.04.12 14:00 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14348 | ||
| 22411 | 2016.04.12 14:00 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14348 | ||
| 22412 | 2016.04.12 14:05 | sell | 5008 | 0.01 | 1.14139 | 0.00000 | 0.00000 | ||
| 22413 | 2016.04.12 14:05 | modify | 5008 | 0.01 | 1.14139 | 1.15239 | 1.13989 | ||
| 22414 | 2016.04.12 14:15 | t/p | 5008 | 0.01 | 1.13989 | 1.15239 | 1.13989 | 1.50 | 26174.73 |
| 22415 | 2016.04.12 14:25 | sell | 5009 | 0.01 | 1.14059 | 0.00000 | 0.00000 | ||
| 22416 | 2016.04.12 14:25 | modify | 5009 | 0.01 | 1.14059 | 1.15159 | 1.13909 | ||
| 22417 | 2016.04.12 15:10 | buy | 5010 | 0.17 | 1.13978 | 0.00000 | 0.00000 | ||
| 22418 | 2016.04.12 15:10 | modify | 5010 | 0.17 | 1.13978 | 1.12981 | 1.14231 | ||
| 22419 | 2016.04.12 15:10 | modify | 5007 | 0.08 | 1.14099 | 1.13098 | 1.14231 | ||
| 22420 | 2016.04.12 15:10 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14231 | ||
| 22421 | 2016.04.12 15:10 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14231 | ||
| 22422 | 2016.04.12 15:10 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14231 | ||
| 22423 | 2016.04.12 15:55 | t/p | 5009 | 0.01 | 1.13909 | 1.15159 | 1.13909 | 1.50 | 26176.23 |
| 22424 | 2016.04.12 15:55 | buy | 5011 | 0.38 | 1.13839 | 0.00000 | 0.00000 | ||
| 22425 | 2016.04.12 15:55 | modify | 5011 | 0.38 | 1.13839 | 1.12850 | 1.14100 | ||
| 22426 | 2016.04.12 15:55 | modify | 5010 | 0.17 | 1.13978 | 1.12981 | 1.14100 | ||
| 22427 | 2016.04.12 15:55 | modify | 5007 | 0.08 | 1.14099 | 1.13098 | 1.14100 | ||
| 22428 | 2016.04.12 15:55 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14100 | ||
| 22429 | 2016.04.12 15:55 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14100 | ||
| 22430 | 2016.04.12 15:55 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14100 | ||
| 22431 | 2016.04.12 16:05 | sell | 5012 | 0.01 | 1.13855 | 0.00000 | 0.00000 | ||
| 22432 | 2016.04.12 16:05 | modify | 5012 | 0.01 | 1.13855 | 1.14955 | 1.13705 | ||
| 22433 | 2016.04.12 16:15 | close | 5007 | 0.08 | 1.13906 | 1.13098 | 1.14100 | -15.44 | 26160.79 |
| 22434 | 2016.04.12 16:15 | close | 5011 | 0.38 | 1.13906 | 1.12850 | 1.14100 | 25.46 | 26186.25 |
| 22435 | 2016.04.12 16:15 | modify | 5010 | 0.17 | 1.13978 | 1.12981 | 1.14225 | ||
| 22436 | 2016.04.12 16:15 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14225 | ||
| 22437 | 2016.04.12 16:15 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14225 | ||
| 22438 | 2016.04.12 16:15 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14225 | ||
| 22439 | 2016.04.12 16:40 | buy | 5013 | 0.30 | 1.13819 | 0.00000 | 0.00000 | ||
| 22440 | 2016.04.12 16:40 | modify | 5013 | 0.30 | 1.13819 | 1.12833 | 1.14083 | ||
| 22441 | 2016.04.12 16:40 | modify | 5010 | 0.17 | 1.13978 | 1.12981 | 1.14083 | ||
| 22442 | 2016.04.12 16:40 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14083 | ||
| 22443 | 2016.04.12 16:40 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14083 | ||
| 22444 | 2016.04.12 16:40 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14083 | ||
| 22445 | 2016.04.12 17:00 | t/p | 5012 | 0.01 | 1.13705 | 1.14955 | 1.13705 | 1.50 | 26187.75 |
| 22446 | 2016.04.12 17:00 | buy | 5014 | 0.58 | 1.13713 | 0.00000 | 0.00000 | ||
| 22447 | 2016.04.12 17:00 | modify | 5014 | 0.58 | 1.13713 | 1.12719 | 1.13969 | ||
| 22448 | 2016.04.12 17:00 | modify | 5013 | 0.30 | 1.13819 | 1.12833 | 1.13969 | ||
| 22449 | 2016.04.12 17:00 | modify | 5010 | 0.17 | 1.13978 | 1.12981 | 1.13969 | ||
| 22450 | 2016.04.12 17:00 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.13969 | ||
| 22451 | 2016.04.12 17:00 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.13969 | ||
| 22452 | 2016.04.12 17:00 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.13969 | ||
| 22453 | 2016.04.12 17:15 | sell | 5015 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
| 22454 | 2016.04.12 17:15 | modify | 5015 | 0.01 | 1.13605 | 1.14705 | 1.13455 | ||
| 22455 | 2016.04.12 18:00 | sell | 5016 | 0.02 | 1.13733 | 0.00000 | 0.00000 | ||
| 22456 | 2016.04.12 18:00 | modify | 5016 | 0.02 | 1.13733 | 1.14790 | 1.13540 | ||
| 22457 | 2016.04.12 18:00 | modify | 5015 | 0.01 | 1.13605 | 1.14705 | 1.13540 | ||
| 22458 | 2016.04.12 18:15 | close | 5010 | 0.17 | 1.13849 | 1.12981 | 1.13969 | -21.93 | 26165.82 |
| 22459 | 2016.04.12 18:15 | close | 5014 | 0.58 | 1.13849 | 1.12719 | 1.13969 | 78.88 | 26244.70 |
| 22460 | 2016.04.12 18:15 | sell | 5017 | 0.04 | 1.13849 | 0.00000 | 0.00000 | ||
| 22461 | 2016.04.12 18:15 | modify | 5017 | 0.04 | 1.13849 | 1.14881 | 1.13631 | ||
| 22462 | 2016.04.12 18:15 | modify | 5016 | 0.02 | 1.13733 | 1.14790 | 1.13631 | ||
| 22463 | 2016.04.12 18:15 | modify | 5015 | 0.01 | 1.13605 | 1.14705 | 1.13631 | ||
| 22464 | 2016.04.12 18:15 | modify | 5013 | 0.30 | 1.13819 | 1.12833 | 1.14062 | ||
| 22465 | 2016.04.12 18:15 | modify | 5006 | 0.04 | 1.14238 | 1.13211 | 1.14062 | ||
| 22466 | 2016.04.12 18:15 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14062 | ||
| 22467 | 2016.04.12 18:15 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14062 | ||
| 22468 | 2016.04.12 18:25 | close | 5006 | 0.04 | 1.13921 | 1.13211 | 1.14062 | -12.68 | 26232.02 |
| 22469 | 2016.04.12 18:25 | close | 5013 | 0.30 | 1.13921 | 1.12833 | 1.14062 | 30.60 | 26262.62 |
| 22470 | 2016.04.12 18:25 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14559 | ||
| 22471 | 2016.04.12 18:25 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14559 | ||
| 22472 | 2016.04.12 18:30 | buy | 5018 | 0.09 | 1.13885 | 0.00000 | 0.00000 | ||
| 22473 | 2016.04.12 18:30 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.14166 | ||
| 22474 | 2016.04.12 18:30 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14166 | ||
| 22475 | 2016.04.12 18:30 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14166 | ||
| 22476 | 2016.04.12 18:40 | sell | 5019 | 0.07 | 1.13952 | 0.00000 | 0.00000 | ||
| 22477 | 2016.04.12 18:40 | modify | 5019 | 0.07 | 1.13952 | 1.14967 | 1.13717 | ||
| 22478 | 2016.04.12 18:40 | modify | 5017 | 0.04 | 1.13849 | 1.14881 | 1.13717 | ||
| 22479 | 2016.04.12 18:40 | modify | 5016 | 0.02 | 1.13733 | 1.14790 | 1.13717 | ||
| 22480 | 2016.04.12 18:40 | modify | 5015 | 0.01 | 1.13605 | 1.14705 | 1.13717 | ||
| 22481 | 2016.04.12 19:10 | close | 5016 | 0.02 | 1.13878 | 1.14790 | 1.13717 | -2.90 | 26259.72 |
| 22482 | 2016.04.12 19:10 | close | 5019 | 0.07 | 1.13878 | 1.14967 | 1.13717 | 5.18 | 26264.90 |
| 22483 | 2016.04.12 19:10 | modify | 5017 | 0.04 | 1.13849 | 1.14881 | 1.13650 | ||
| 22484 | 2016.04.12 19:10 | modify | 5015 | 0.01 | 1.13605 | 1.14705 | 1.13650 | ||
| 22485 | 2016.04.12 20:00 | close | 5015 | 0.01 | 1.13766 | 1.14705 | 1.13650 | -1.61 | 26263.29 |
| 22486 | 2016.04.12 20:00 | close | 5017 | 0.04 | 1.13766 | 1.14881 | 1.13650 | 3.32 | 26266.61 |
| 22487 | 2016.04.12 20:00 | buy | 5020 | 0.16 | 1.13766 | 0.00000 | 0.00000 | ||
| 22488 | 2016.04.12 20:00 | modify | 5020 | 0.16 | 1.13766 | 1.12773 | 1.14023 | ||
| 22489 | 2016.04.12 20:00 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.14023 | ||
| 22490 | 2016.04.12 20:00 | modify | 5005 | 0.02 | 1.14342 | 1.13309 | 1.14023 | ||
| 22491 | 2016.04.12 20:00 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14023 | ||
| 22492 | 2016.04.12 20:10 | sell | 5021 | 0.01 | 1.13759 | 0.00000 | 0.00000 | ||
| 22493 | 2016.04.12 20:10 | modify | 5021 | 0.01 | 1.13759 | 1.14859 | 1.13609 | ||
| 22494 | 2016.04.12 20:20 | close | 5005 | 0.02 | 1.13839 | 1.13309 | 1.14023 | -10.06 | 26256.55 |
| 22495 | 2016.04.12 20:20 | close | 5020 | 0.16 | 1.13839 | 1.12773 | 1.14023 | 11.68 | 26268.23 |
| 22496 | 2016.04.12 20:20 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.14101 | ||
| 22497 | 2016.04.12 20:20 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14101 | ||
| 22498 | 2016.04.12 20:45 | buy | 5022 | 0.11 | 1.13760 | 0.00000 | 0.00000 | ||
| 22499 | 2016.04.12 20:45 | modify | 5022 | 0.11 | 1.13760 | 1.12751 | 1.14001 | ||
| 22500 | 2016.04.12 20:45 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.14001 | ||
| 22501 | 2016.04.12 20:45 | modify | 5004 | 0.01 | 1.14542 | 1.13442 | 1.14001 | ||
| 22502 | 2016.04.12 21:15 | close | 5004 | 0.01 | 1.13935 | 1.13442 | 1.14001 | -6.07 | 26262.16 |
| 22503 | 2016.04.12 21:15 | close | 5022 | 0.11 | 1.13935 | 1.12751 | 1.14001 | 19.25 | 26281.41 |
| 22504 | 2016.04.12 21:15 | sell | 5023 | 0.02 | 1.13935 | 0.00000 | 0.00000 | ||
| 22505 | 2016.04.12 21:15 | modify | 5023 | 0.02 | 1.13935 | 1.14976 | 1.13726 | ||
| 22506 | 2016.04.12 21:15 | modify | 5021 | 0.01 | 1.13759 | 1.14859 | 1.13726 | ||
| 22507 | 2016.04.12 21:15 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.14035 | ||
| 22508 | 2016.04.12 23:35 | close | 5021 | 0.01 | 1.13842 | 1.14859 | 1.13726 | -0.83 | 26280.58 |
| 22509 | 2016.04.12 23:35 | close | 5023 | 0.02 | 1.13842 | 1.14976 | 1.13726 | 1.86 | 26282.44 |
| 22510 | 2016.04.12 23:40 | sell | 5024 | 0.01 | 1.13842 | 0.00000 | 0.00000 | ||
| 22511 | 2016.04.12 23:40 | modify | 5024 | 0.01 | 1.13842 | 1.14942 | 1.13692 | ||
| 22512 | 2016.04.13 03:55 | buy | 5025 | 0.07 | 1.13765 | 0.00000 | 0.00000 | ||
| 22513 | 2016.04.13 03:55 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13983 | ||
| 22514 | 2016.04.13 03:55 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.13983 | ||
| 22515 | 2016.04.13 04:45 | t/p | 5024 | 0.01 | 1.13692 | 1.14942 | 1.13692 | 1.52 | 26283.95 |
| 22516 | 2016.04.13 04:55 | sell | 5026 | 0.01 | 1.13716 | 0.00000 | 0.00000 | ||
| 22517 | 2016.04.13 04:55 | modify | 5026 | 0.01 | 1.13716 | 1.14816 | 1.13566 | ||
| 22518 | 2016.04.13 08:05 | buy | 5027 | 0.16 | 1.13644 | 0.00000 | 0.00000 | ||
| 22519 | 2016.04.13 08:05 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13888 | ||
| 22520 | 2016.04.13 08:05 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13888 | ||
| 22521 | 2016.04.13 08:05 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.13888 | ||
| 22522 | 2016.04.13 08:25 | t/p | 5026 | 0.01 | 1.13566 | 1.14816 | 1.13566 | 1.50 | 26285.45 |
| 22523 | 2016.04.13 08:35 | sell | 5028 | 0.01 | 1.13581 | 0.00000 | 0.00000 | ||
| 22524 | 2016.04.13 08:35 | modify | 5028 | 0.01 | 1.13581 | 1.14681 | 1.13431 | ||
| 22525 | 2016.04.13 09:35 | buy | 5029 | 0.42 | 1.13467 | 0.00000 | 0.00000 | ||
| 22526 | 2016.04.13 09:35 | modify | 5029 | 0.42 | 1.13467 | 1.12484 | 1.13734 | ||
| 22527 | 2016.04.13 09:35 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13734 | ||
| 22528 | 2016.04.13 09:35 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13734 | ||
| 22529 | 2016.04.13 09:35 | modify | 5018 | 0.09 | 1.13885 | 1.12916 | 1.13734 | ||
| 22530 | 2016.04.13 09:45 | close | 5018 | 0.09 | 1.13578 | 1.12916 | 1.13734 | -28.13 | 26257.33 |
| 22531 | 2016.04.13 09:45 | close | 5029 | 0.42 | 1.13578 | 1.12484 | 1.13734 | 46.62 | 26303.95 |
| 22532 | 2016.04.13 09:45 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13831 | ||
| 22533 | 2016.04.13 09:45 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13831 | ||
| 22534 | 2016.04.13 10:00 | buy | 5030 | 0.18 | 1.13530 | 0.00000 | 0.00000 | ||
| 22535 | 2016.04.13 10:00 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13765 | ||
| 22536 | 2016.04.13 10:00 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13765 | ||
| 22537 | 2016.04.13 10:00 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13765 | ||
| 22538 | 2016.04.13 10:25 | t/p | 5028 | 0.01 | 1.13431 | 1.14681 | 1.13431 | 1.50 | 26305.45 |
| 22539 | 2016.04.13 10:30 | sell | 5031 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 22540 | 2016.04.13 10:30 | modify | 5031 | 0.01 | 1.13445 | 1.14545 | 1.13295 | ||
| 22541 | 2016.04.13 10:35 | sell | 5032 | 0.02 | 1.13549 | 0.00000 | 0.00000 | ||
| 22542 | 2016.04.13 10:35 | modify | 5032 | 0.02 | 1.13549 | 1.14614 | 1.13364 | ||
| 22543 | 2016.04.13 10:35 | modify | 5031 | 0.01 | 1.13445 | 1.14545 | 1.13364 | ||
| 22544 | 2016.04.13 11:20 | close | 5031 | 0.01 | 1.13487 | 1.14545 | 1.13364 | -0.42 | 26305.03 |
| 22545 | 2016.04.13 11:20 | close | 5032 | 0.02 | 1.13487 | 1.14614 | 1.13364 | 1.24 | 26306.27 |
| 22546 | 2016.04.13 11:40 | sell | 5033 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 22547 | 2016.04.13 11:40 | modify | 5033 | 0.01 | 1.13418 | 1.14518 | 1.13268 | ||
| 22548 | 2016.04.13 11:55 | buy | 5034 | 0.45 | 1.13391 | 0.00000 | 0.00000 | ||
| 22549 | 2016.04.13 11:55 | modify | 5034 | 0.45 | 1.13391 | 1.12398 | 1.13648 | ||
| 22550 | 2016.04.13 11:55 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13648 | ||
| 22551 | 2016.04.13 11:55 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13648 | ||
| 22552 | 2016.04.13 11:55 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13648 | ||
| 22553 | 2016.04.13 12:15 | t/p | 5033 | 0.01 | 1.13268 | 1.14518 | 1.13268 | 1.50 | 26307.77 |
| 22554 | 2016.04.13 12:15 | buy | 5035 | 0.99 | 1.13258 | 0.00000 | 0.00000 | ||
| 22555 | 2016.04.13 12:15 | modify | 5035 | 0.99 | 1.13258 | 1.12269 | 1.13519 | ||
| 22556 | 2016.04.13 12:15 | modify | 5034 | 0.45 | 1.13391 | 1.12398 | 1.13519 | ||
| 22557 | 2016.04.13 12:15 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13519 | ||
| 22558 | 2016.04.13 12:15 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13519 | ||
| 22559 | 2016.04.13 12:15 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13519 | ||
| 22560 | 2016.04.13 12:30 | sell | 5036 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 22561 | 2016.04.13 12:30 | modify | 5036 | 0.01 | 1.13198 | 1.14298 | 1.13048 | ||
| 22562 | 2016.04.13 13:00 | buy | 5037 | 1.96 | 1.13148 | 0.00000 | 0.00000 | ||
| 22563 | 2016.04.13 13:00 | modify | 5037 | 1.96 | 1.13148 | 1.12155 | 1.13405 | ||
| 22564 | 2016.04.13 13:00 | modify | 5035 | 0.99 | 1.13258 | 1.12269 | 1.13405 | ||
| 22565 | 2016.04.13 13:00 | modify | 5034 | 0.45 | 1.13391 | 1.12398 | 1.13405 | ||
| 22566 | 2016.04.13 13:00 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13405 | ||
| 22567 | 2016.04.13 13:00 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13405 | ||
| 22568 | 2016.04.13 13:00 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13405 | ||
| 22569 | 2016.04.13 13:10 | t/p | 5036 | 0.01 | 1.13048 | 1.14298 | 1.13048 | 1.50 | 26309.27 |
| 22570 | 2016.04.13 13:15 | sell | 5038 | 0.01 | 1.13051 | 0.00000 | 0.00000 | ||
| 22571 | 2016.04.13 13:15 | modify | 5038 | 0.01 | 1.13051 | 1.14151 | 1.12901 | ||
| 22572 | 2016.04.13 13:45 | buy | 5039 | 3.97 | 1.13037 | 0.00000 | 0.00000 | ||
| 22573 | 2016.04.13 13:45 | modify | 5039 | 3.97 | 1.13037 | 1.12044 | 1.13294 | ||
| 22574 | 2016.04.13 13:45 | modify | 5037 | 1.96 | 1.13148 | 1.12155 | 1.13294 | ||
| 22575 | 2016.04.13 13:45 | modify | 5035 | 0.99 | 1.13258 | 1.12269 | 1.13294 | ||
| 22576 | 2016.04.13 13:45 | modify | 5034 | 0.45 | 1.13391 | 1.12398 | 1.13294 | ||
| 22577 | 2016.04.13 13:45 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13294 | ||
| 22578 | 2016.04.13 13:45 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13294 | ||
| 22579 | 2016.04.13 13:45 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13294 | ||
| 22580 | 2016.04.13 15:35 | close | 5035 | 0.99 | 1.13130 | 1.12269 | 1.13294 | -126.72 | 26182.55 |
| 22581 | 2016.04.13 15:35 | close | 5039 | 3.97 | 1.13130 | 1.12044 | 1.13294 | 369.21 | 26551.76 |
| 22582 | 2016.04.13 15:35 | modify | 5037 | 1.96 | 1.13148 | 1.12155 | 1.13405 | ||
| 22583 | 2016.04.13 15:35 | modify | 5034 | 0.45 | 1.13391 | 1.12398 | 1.13405 | ||
| 22584 | 2016.04.13 15:35 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13405 | ||
| 22585 | 2016.04.13 15:35 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13405 | ||
| 22586 | 2016.04.13 15:35 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13405 | ||
| 22587 | 2016.04.13 15:40 | sell | 5040 | 0.02 | 1.13156 | 0.00000 | 0.00000 | ||
| 22588 | 2016.04.13 15:40 | modify | 5040 | 0.02 | 1.13156 | 1.14221 | 1.12971 | ||
| 22589 | 2016.04.13 15:40 | modify | 5038 | 0.01 | 1.13051 | 1.14151 | 1.12971 | ||
| 22590 | 2016.04.13 15:45 | close | 5038 | 0.01 | 1.13106 | 1.14151 | 1.12971 | -0.55 | 26551.21 |
| 22591 | 2016.04.13 15:45 | close | 5040 | 0.02 | 1.13106 | 1.14221 | 1.12971 | 1.00 | 26552.21 |
| 22592 | 2016.04.13 15:55 | sell | 5041 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 22593 | 2016.04.13 15:55 | modify | 5041 | 0.01 | 1.13145 | 1.14245 | 1.12995 | ||
| 22594 | 2016.04.13 16:10 | close | 5034 | 0.45 | 1.13205 | 1.12398 | 1.13405 | -83.70 | 26468.51 |
| 22595 | 2016.04.13 16:10 | close | 5037 | 1.96 | 1.13205 | 1.12155 | 1.13405 | 111.72 | 26580.23 |
| 22596 | 2016.04.13 16:10 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13765 | ||
| 22597 | 2016.04.13 16:10 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13765 | ||
| 22598 | 2016.04.13 16:10 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13765 | ||
| 22599 | 2016.04.13 16:15 | buy | 5042 | 0.95 | 1.13112 | 0.00000 | 0.00000 | ||
| 22600 | 2016.04.13 16:15 | modify | 5042 | 0.95 | 1.13112 | 1.12164 | 1.13414 | ||
| 22601 | 2016.04.13 16:15 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13414 | ||
| 22602 | 2016.04.13 16:15 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13414 | ||
| 22603 | 2016.04.13 16:15 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13414 | ||
| 22604 | 2016.04.13 16:45 | t/p | 5041 | 0.01 | 1.12995 | 1.14245 | 1.12995 | 1.50 | 26581.73 |
| 22605 | 2016.04.13 16:50 | buy | 5043 | 2.47 | 1.12872 | 0.00000 | 0.00000 | ||
| 22606 | 2016.04.13 16:50 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13161 | ||
| 22607 | 2016.04.13 16:50 | modify | 5042 | 0.95 | 1.13112 | 1.12164 | 1.13161 | ||
| 22608 | 2016.04.13 16:50 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13161 | ||
| 22609 | 2016.04.13 16:50 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13161 | ||
| 22610 | 2016.04.13 16:50 | modify | 5025 | 0.07 | 1.13765 | 1.12733 | 1.13161 | ||
| 22611 | 2016.04.13 17:05 | s/l | 5025 | 0.07 | 1.12733 | 1.12733 | 1.13161 | -72.24 | 26509.49 |
| 22612 | 2016.04.13 17:05 | sell | 5044 | 0.01 | 1.12812 | 0.00000 | 0.00000 | ||
| 22613 | 2016.04.13 17:05 | modify | 5044 | 0.01 | 1.12812 | 1.13912 | 1.12662 | ||
| 22614 | 2016.04.13 17:05 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13147 | ||
| 22615 | 2016.04.13 17:05 | modify | 5042 | 0.95 | 1.13112 | 1.12164 | 1.13147 | ||
| 22616 | 2016.04.13 17:05 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13147 | ||
| 22617 | 2016.04.13 17:05 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13147 | ||
| 22618 | 2016.04.13 17:45 | sell | 5045 | 0.02 | 1.12922 | 0.00000 | 0.00000 | ||
| 22619 | 2016.04.13 17:45 | modify | 5045 | 0.02 | 1.12922 | 1.13985 | 1.12735 | ||
| 22620 | 2016.04.13 17:45 | modify | 5044 | 0.01 | 1.12812 | 1.13912 | 1.12735 | ||
| 22621 | 2016.04.13 18:00 | close | 5044 | 0.01 | 1.12849 | 1.13912 | 1.12735 | -0.37 | 26509.12 |
| 22622 | 2016.04.13 18:00 | close | 5045 | 0.02 | 1.12849 | 1.13985 | 1.12735 | 1.46 | 26510.58 |
| 22623 | 2016.04.13 18:05 | sell | 5046 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 22624 | 2016.04.13 18:05 | modify | 5046 | 0.01 | 1.12842 | 1.13942 | 1.12692 | ||
| 22625 | 2016.04.13 18:35 | buy | 5047 | 4.37 | 1.12752 | 0.00000 | 0.00000 | ||
| 22626 | 2016.04.13 18:35 | modify | 5047 | 4.37 | 1.12752 | 1.11765 | 1.13015 | ||
| 22627 | 2016.04.13 18:35 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13015 | ||
| 22628 | 2016.04.13 18:35 | modify | 5042 | 0.95 | 1.13112 | 1.12164 | 1.13015 | ||
| 22629 | 2016.04.13 18:35 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13015 | ||
| 22630 | 2016.04.13 18:35 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13015 | ||
| 22631 | 2016.04.13 19:25 | close | 5042 | 0.95 | 1.12852 | 1.12164 | 1.13015 | -247.00 | 26263.58 |
| 22632 | 2016.04.13 19:25 | close | 5047 | 4.37 | 1.12852 | 1.11765 | 1.13015 | 437.00 | 26700.58 |
| 22633 | 2016.04.13 19:25 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13108 | ||
| 22634 | 2016.04.13 19:25 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13108 | ||
| 22635 | 2016.04.13 19:25 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13108 | ||
| 22636 | 2016.04.13 20:45 | buy | 5048 | 2.65 | 1.12763 | 0.00000 | 0.00000 | ||
| 22637 | 2016.04.13 20:45 | modify | 5048 | 2.65 | 1.12763 | 1.11763 | 1.13013 | ||
| 22638 | 2016.04.13 20:45 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13013 | ||
| 22639 | 2016.04.13 20:45 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13013 | ||
| 22640 | 2016.04.13 20:45 | modify | 5027 | 0.16 | 1.13644 | 1.12638 | 1.13013 | ||
| 22641 | 2016.04.13 21:50 | close | 5027 | 0.16 | 1.12821 | 1.12638 | 1.13013 | -131.68 | 26568.90 |
| 22642 | 2016.04.13 21:50 | close | 5048 | 2.65 | 1.12821 | 1.11763 | 1.13013 | 153.70 | 26722.60 |
| 22643 | 2016.04.13 21:50 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.13067 | ||
| 22644 | 2016.04.13 21:50 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.13067 | ||
| 22645 | 2016.04.13 23:35 | buy | 5049 | 2.24 | 1.12743 | 0.00000 | 0.00000 | ||
| 22646 | 2016.04.13 23:35 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12987 | ||
| 22647 | 2016.04.13 23:35 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.12987 | ||
| 22648 | 2016.04.13 23:35 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.12987 | ||
| 22649 | 2016.04.13 23:45 | t/p | 5046 | 0.01 | 1.12692 | 1.13942 | 1.12692 | 1.50 | 26724.10 |
| 22650 | 2016.04.13 23:45 | sell | 5050 | 0.01 | 1.12712 | 0.00000 | 0.00000 | ||
| 22651 | 2016.04.13 23:45 | modify | 5050 | 0.01 | 1.12712 | 1.13812 | 1.12562 | ||
| 22652 | 2016.04.14 01:45 | sell | 5051 | 0.02 | 1.12813 | 0.00000 | 0.00000 | ||
| 22653 | 2016.04.14 01:45 | modify | 5051 | 0.02 | 1.12813 | 1.13879 | 1.12629 | ||
| 22654 | 2016.04.14 01:45 | modify | 5050 | 0.01 | 1.12712 | 1.13812 | 1.12629 | ||
| 22655 | 2016.04.14 02:25 | close | 5050 | 0.01 | 1.12774 | 1.13812 | 1.12629 | -0.57 | 26723.52 |
| 22656 | 2016.04.14 02:25 | close | 5051 | 0.02 | 1.12774 | 1.13879 | 1.12629 | 0.78 | 26724.30 |
| 22657 | 2016.04.14 02:35 | sell | 5052 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 22658 | 2016.04.14 02:35 | modify | 5052 | 0.01 | 1.12741 | 1.13841 | 1.12591 | ||
| 22659 | 2016.04.14 04:10 | buy | 5053 | 4.98 | 1.12641 | 0.00000 | 0.00000 | ||
| 22660 | 2016.04.14 04:10 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12888 | ||
| 22661 | 2016.04.14 04:10 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12888 | ||
| 22662 | 2016.04.14 04:10 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.12888 | ||
| 22663 | 2016.04.14 04:10 | modify | 5030 | 0.18 | 1.13530 | 1.12515 | 1.12888 | ||
| 22664 | 2016.04.14 04:20 | t/p | 5052 | 0.01 | 1.12591 | 1.13841 | 1.12591 | 1.50 | 26725.80 |
| 22665 | 2016.04.14 04:30 | sell | 5054 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 22666 | 2016.04.14 04:30 | modify | 5054 | 0.01 | 1.12576 | 1.13676 | 1.12426 | ||
| 22667 | 2016.04.14 06:00 | sell | 5055 | 0.02 | 1.12680 | 0.00000 | 0.00000 | ||
| 22668 | 2016.04.14 06:00 | modify | 5055 | 0.02 | 1.12680 | 1.13745 | 1.12495 | ||
| 22669 | 2016.04.14 06:00 | modify | 5054 | 0.01 | 1.12576 | 1.13676 | 1.12495 | ||
| 22670 | 2016.04.14 07:25 | close | 5054 | 0.01 | 1.12633 | 1.13676 | 1.12495 | -0.57 | 26725.23 |
| 22671 | 2016.04.14 07:25 | close | 5055 | 0.02 | 1.12633 | 1.13745 | 1.12495 | 0.94 | 26726.17 |
| 22672 | 2016.04.14 07:30 | sell | 5056 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 22673 | 2016.04.14 07:30 | modify | 5056 | 0.01 | 1.12636 | 1.13736 | 1.12486 | ||
| 22674 | 2016.04.14 09:35 | s/l | 5030 | 0.18 | 1.12515 | 1.12515 | 1.12888 | -185.68 | 26540.50 |
| 22675 | 2016.04.14 09:35 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12873 | ||
| 22676 | 2016.04.14 09:35 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12873 | ||
| 22677 | 2016.04.14 09:35 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.12873 | ||
| 22678 | 2016.04.14 10:05 | buy | 5057 | 9.60 | 1.12525 | 0.00000 | 0.00000 | ||
| 22679 | 2016.04.14 10:05 | modify | 5057 | 9.60 | 1.12525 | 1.11525 | 1.12775 | ||
| 22680 | 2016.04.14 10:05 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12775 | ||
| 22681 | 2016.04.14 10:05 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12775 | ||
| 22682 | 2016.04.14 10:05 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.12775 | ||
| 22683 | 2016.04.14 10:10 | t/p | 5056 | 0.01 | 1.12486 | 1.13736 | 1.12486 | 1.50 | 26542.00 |
| 22684 | 2016.04.14 10:15 | buy | 5058 | 19.04 | 1.12423 | 0.00000 | 0.00000 | ||
| 22685 | 2016.04.14 10:15 | modify | 5058 | 19.04 | 1.12423 | 1.11425 | 1.12675 | ||
| 22686 | 2016.04.14 10:15 | modify | 5057 | 9.60 | 1.12525 | 1.11525 | 1.12675 | ||
| 22687 | 2016.04.14 10:15 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12675 | ||
| 22688 | 2016.04.14 10:15 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12675 | ||
| 22689 | 2016.04.14 10:15 | modify | 5043 | 2.47 | 1.12872 | 1.11911 | 1.12675 | ||
| 22690 | 2016.04.14 10:30 | sell | 5059 | 0.01 | 1.12419 | 0.00000 | 0.00000 | ||
| 22691 | 2016.04.14 10:30 | modify | 5059 | 0.01 | 1.12419 | 1.13519 | 1.12269 | ||
| 22692 | 2016.04.14 10:45 | close | 5043 | 2.47 | 1.12510 | 1.11911 | 1.12675 | -934.97 | 25607.03 |
| 22693 | 2016.04.14 10:45 | close | 5058 | 19.04 | 1.12510 | 1.11425 | 1.12675 | 1656.48 | 27263.51 |
| 22694 | 2016.04.14 10:45 | modify | 5057 | 9.60 | 1.12525 | 1.11525 | 1.12738 | ||
| 22695 | 2016.04.14 10:45 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12738 | ||
| 22696 | 2016.04.14 10:45 | modify | 5049 | 2.24 | 1.12743 | 1.11737 | 1.12738 | ||
| 22697 | 2016.04.14 10:50 | sell | 5060 | 0.02 | 1.12565 | 0.00000 | 0.00000 | ||
| 22698 | 2016.04.14 10:50 | modify | 5060 | 0.02 | 1.12565 | 1.13616 | 1.12366 | ||
| 22699 | 2016.04.14 10:50 | modify | 5059 | 0.01 | 1.12419 | 1.13519 | 1.12366 | ||
| 22700 | 2016.04.14 11:05 | close | 5059 | 0.01 | 1.12481 | 1.13519 | 1.12366 | -0.62 | 27262.89 |
| 22701 | 2016.04.14 11:05 | close | 5060 | 0.02 | 1.12481 | 1.13616 | 1.12366 | 1.68 | 27264.57 |
| 22702 | 2016.04.14 11:10 | sell | 5061 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 22703 | 2016.04.14 11:10 | modify | 5061 | 0.01 | 1.12541 | 1.13641 | 1.12391 | ||
| 22704 | 2016.04.14 11:40 | close | 5049 | 2.24 | 1.12590 | 1.11737 | 1.12738 | -379.75 | 26884.82 |
| 22705 | 2016.04.14 11:40 | close | 5057 | 9.60 | 1.12590 | 1.11525 | 1.12738 | 624.00 | 27508.82 |
| 22706 | 2016.04.14 11:40 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12791 | ||
| 22707 | 2016.04.14 11:50 | sell | 5062 | 0.02 | 1.12655 | 0.00000 | 0.00000 | ||
| 22708 | 2016.04.14 11:50 | modify | 5062 | 0.02 | 1.12655 | 1.13717 | 1.12467 | ||
| 22709 | 2016.04.14 11:50 | modify | 5061 | 0.01 | 1.12541 | 1.13641 | 1.12467 | ||
| 22710 | 2016.04.14 12:45 | close | 5061 | 0.01 | 1.12594 | 1.13641 | 1.12467 | -0.53 | 27508.29 |
| 22711 | 2016.04.14 12:45 | close | 5062 | 0.02 | 1.12594 | 1.13717 | 1.12467 | 1.22 | 27509.51 |
| 22712 | 2016.04.14 12:55 | buy | 5063 | 2.71 | 1.12535 | 0.00000 | 0.00000 | ||
| 22713 | 2016.04.14 12:55 | modify | 5063 | 2.71 | 1.12535 | 1.11504 | 1.12754 | ||
| 22714 | 2016.04.14 12:55 | modify | 5053 | 4.98 | 1.12641 | 1.11638 | 1.12754 | ||
| 22715 | 2016.04.14 13:00 | sell | 5064 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 22716 | 2016.04.14 13:00 | modify | 5064 | 0.01 | 1.12549 | 1.13649 | 1.12399 | ||
| 22717 | 2016.04.14 13:15 | close | 5053 | 4.98 | 1.12612 | 1.11638 | 1.12754 | -144.42 | 27365.09 |
| 22718 | 2016.04.14 13:15 | close | 5063 | 2.71 | 1.12612 | 1.11504 | 1.12754 | 208.67 | 27573.76 |
| 22719 | 2016.04.14 13:20 | buy | 5065 | 0.01 | 1.12606 | 0.00000 | 0.00000 | ||
| 22720 | 2016.04.14 13:20 | modify | 5065 | 0.01 | 1.12606 | 1.11506 | 1.12756 | ||
| 22721 | 2016.04.14 14:25 | sell | 5066 | 0.02 | 1.12663 | 0.00000 | 0.00000 | ||
| 22722 | 2016.04.14 14:25 | modify | 5066 | 0.02 | 1.12663 | 1.13725 | 1.12475 | ||
| 22723 | 2016.04.14 14:25 | modify | 5064 | 0.01 | 1.12549 | 1.13649 | 1.12475 | ||
| 22724 | 2016.04.14 14:50 | close | 5064 | 0.01 | 1.12598 | 1.13649 | 1.12475 | -0.49 | 27573.27 |
| 22725 | 2016.04.14 14:50 | close | 5066 | 0.02 | 1.12598 | 1.13725 | 1.12475 | 1.30 | 27574.57 |
| 22726 | 2016.04.14 15:00 | sell | 5067 | 0.01 | 1.12593 | 0.00000 | 0.00000 | ||
| 22727 | 2016.04.14 15:00 | modify | 5067 | 0.01 | 1.12593 | 1.13693 | 1.12443 | ||
| 22728 | 2016.04.14 15:40 | sell | 5068 | 0.02 | 1.12704 | 0.00000 | 0.00000 | ||
| 22729 | 2016.04.14 15:40 | modify | 5068 | 0.02 | 1.12704 | 1.13767 | 1.12517 | ||
| 22730 | 2016.04.14 15:40 | modify | 5067 | 0.01 | 1.12593 | 1.13693 | 1.12517 | ||
| 22731 | 2016.04.14 15:45 | t/p | 5065 | 0.01 | 1.12756 | 1.11506 | 1.12756 | 1.50 | 27576.07 |
| 22732 | 2016.04.14 15:45 | sell | 5069 | 0.05 | 1.12893 | 0.00000 | 0.00000 | ||
| 22733 | 2016.04.14 15:45 | modify | 5069 | 0.05 | 1.12893 | 1.13908 | 1.12658 | ||
| 22734 | 2016.04.14 15:45 | modify | 5068 | 0.02 | 1.12704 | 1.13767 | 1.12658 | ||
| 22735 | 2016.04.14 15:45 | modify | 5067 | 0.01 | 1.12593 | 1.13693 | 1.12658 | ||
| 22736 | 2016.04.14 15:55 | close | 5068 | 0.02 | 1.12826 | 1.13767 | 1.12658 | -2.44 | 27573.63 |
| 22737 | 2016.04.14 15:55 | close | 5069 | 0.05 | 1.12826 | 1.13908 | 1.12658 | 3.35 | 27576.98 |
| 22738 | 2016.04.14 15:55 | buy | 5070 | 0.01 | 1.12826 | 0.00000 | 0.00000 | ||
| 22739 | 2016.04.14 15:55 | modify | 5070 | 0.01 | 1.12826 | 1.11726 | 1.12976 | ||
| 22740 | 2016.04.14 15:55 | modify | 5067 | 0.01 | 1.12593 | 1.13693 | 1.12443 | ||
| 22741 | 2016.04.14 16:05 | sell | 5071 | 0.02 | 1.12760 | 0.00000 | 0.00000 | ||
| 22742 | 2016.04.14 16:05 | modify | 5071 | 0.02 | 1.12760 | 1.13804 | 1.12554 | ||
| 22743 | 2016.04.14 16:05 | modify | 5067 | 0.01 | 1.12593 | 1.13693 | 1.12554 | ||
| 22744 | 2016.04.14 16:30 | close | 5067 | 0.01 | 1.12654 | 1.13693 | 1.12554 | -0.61 | 27576.37 |
| 22745 | 2016.04.14 16:30 | close | 5071 | 0.02 | 1.12654 | 1.13804 | 1.12554 | 2.12 | 27578.49 |
| 22746 | 2016.04.14 16:30 | buy | 5072 | 0.02 | 1.12654 | 0.00000 | 0.00000 | ||
| 22747 | 2016.04.14 16:30 | modify | 5072 | 0.02 | 1.12654 | 1.11611 | 1.12861 | ||
| 22748 | 2016.04.14 16:30 | modify | 5070 | 0.01 | 1.12826 | 1.11726 | 1.12861 | ||
| 22749 | 2016.04.14 16:35 | close | 5070 | 0.01 | 1.12741 | 1.11726 | 1.12861 | -0.85 | 27577.64 |
| 22750 | 2016.04.14 16:35 | close | 5072 | 0.02 | 1.12741 | 1.11611 | 1.12861 | 1.74 | 27579.38 |
| 22751 | 2016.04.14 16:35 | sell | 5073 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 22752 | 2016.04.14 16:35 | modify | 5073 | 0.01 | 1.12741 | 1.13841 | 1.12591 | ||
| 22753 | 2016.04.14 16:45 | buy | 5074 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 22754 | 2016.04.14 16:45 | modify | 5074 | 0.01 | 1.12770 | 1.11670 | 1.12920 | ||
| 22755 | 2016.04.14 17:30 | buy | 5075 | 0.02 | 1.12664 | 0.00000 | 0.00000 | ||
| 22756 | 2016.04.14 17:30 | modify | 5075 | 0.02 | 1.12664 | 1.11599 | 1.12849 | ||
| 22757 | 2016.04.14 17:30 | modify | 5074 | 0.01 | 1.12770 | 1.11670 | 1.12849 | ||
| 22758 | 2016.04.14 17:35 | t/p | 5073 | 0.01 | 1.12591 | 1.13841 | 1.12591 | 1.50 | 27580.88 |
| 22759 | 2016.04.14 17:45 | sell | 5076 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 22760 | 2016.04.14 17:45 | modify | 5076 | 0.01 | 1.12609 | 1.13709 | 1.12459 | ||
| 22761 | 2016.04.14 18:25 | buy | 5077 | 0.04 | 1.12548 | 0.00000 | 0.00000 | ||
| 22762 | 2016.04.14 18:25 | modify | 5077 | 0.04 | 1.12548 | 1.11513 | 1.12763 | ||
| 22763 | 2016.04.14 18:25 | modify | 5075 | 0.02 | 1.12664 | 1.11599 | 1.12763 | ||
| 22764 | 2016.04.14 18:25 | modify | 5074 | 0.01 | 1.12770 | 1.11670 | 1.12763 | ||
| 22765 | 2016.04.14 18:55 | close | 5074 | 0.01 | 1.12628 | 1.11670 | 1.12763 | -1.42 | 27579.46 |
| 22766 | 2016.04.14 18:55 | close | 5077 | 0.04 | 1.12628 | 1.11513 | 1.12763 | 3.20 | 27582.66 |
| 22767 | 2016.04.14 18:55 | modify | 5075 | 0.02 | 1.12664 | 1.11599 | 1.12814 | ||
| 22768 | 2016.04.14 21:10 | sell | 5078 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 22769 | 2016.04.14 21:10 | modify | 5078 | 0.02 | 1.12723 | 1.13785 | 1.12535 | ||
| 22770 | 2016.04.14 21:10 | modify | 5076 | 0.01 | 1.12609 | 1.13709 | 1.12535 | ||
| 22771 | 2016.04.14 21:35 | close | 5076 | 0.01 | 1.12671 | 1.13709 | 1.12535 | -0.62 | 27582.04 |
| 22772 | 2016.04.14 21:35 | close | 5078 | 0.02 | 1.12671 | 1.13785 | 1.12535 | 1.04 | 27583.08 |
| 22773 | 2016.04.14 21:55 | sell | 5079 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 22774 | 2016.04.14 21:55 | modify | 5079 | 0.01 | 1.12637 | 1.13737 | 1.12487 | ||
| 22775 | 2016.04.14 23:00 | buy | 5080 | 0.03 | 1.12561 | 0.00000 | 0.00000 | ||
| 22776 | 2016.04.14 23:00 | modify | 5080 | 0.03 | 1.12561 | 1.11502 | 1.12752 | ||
| 22777 | 2016.04.14 23:00 | modify | 5075 | 0.02 | 1.12664 | 1.11599 | 1.12752 | ||
| 22778 | 2016.04.14 23:40 | close | 5075 | 0.02 | 1.12619 | 1.11599 | 1.12752 | -0.90 | 27582.18 |
| 22779 | 2016.04.14 23:40 | close | 5080 | 0.03 | 1.12619 | 1.11502 | 1.12752 | 1.74 | 27583.92 |
| 22780 | 2016.04.14 23:55 | buy | 5081 | 0.01 | 1.12645 | 0.00000 | 0.00000 | ||
| 22781 | 2016.04.14 23:55 | modify | 5081 | 0.01 | 1.12645 | 1.11545 | 1.12795 | ||
| 22782 | 2016.04.15 03:25 | buy | 5082 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
| 22783 | 2016.04.15 03:25 | modify | 5082 | 0.02 | 1.12541 | 1.11476 | 1.12726 | ||
| 22784 | 2016.04.15 03:25 | modify | 5081 | 0.01 | 1.12645 | 1.11545 | 1.12726 | ||
| 22785 | 2016.04.15 04:35 | close | 5081 | 0.01 | 1.12594 | 1.11545 | 1.12726 | -0.57 | 27583.36 |
| 22786 | 2016.04.15 04:35 | close | 5082 | 0.02 | 1.12594 | 1.11476 | 1.12726 | 1.06 | 27584.42 |
| 22787 | 2016.04.15 04:40 | buy | 5083 | 0.01 | 1.12601 | 0.00000 | 0.00000 | ||
| 22788 | 2016.04.15 04:40 | modify | 5083 | 0.01 | 1.12601 | 1.11501 | 1.12751 | ||
| 22789 | 2016.04.15 10:05 | t/p | 5079 | 0.01 | 1.12487 | 1.13737 | 1.12487 | 1.52 | 27585.93 |
| 22790 | 2016.04.15 10:05 | buy | 5084 | 0.02 | 1.12484 | 0.00000 | 0.00000 | ||
| 22791 | 2016.04.15 10:05 | modify | 5084 | 0.02 | 1.12484 | 1.11423 | 1.12673 | ||
| 22792 | 2016.04.15 10:05 | modify | 5083 | 0.01 | 1.12601 | 1.11501 | 1.12673 | ||
| 22793 | 2016.04.15 10:10 | sell | 5085 | 0.01 | 1.12485 | 0.00000 | 0.00000 | ||
| 22794 | 2016.04.15 10:10 | modify | 5085 | 0.01 | 1.12485 | 1.13585 | 1.12335 | ||
| 22795 | 2016.04.15 10:20 | close | 5083 | 0.01 | 1.12531 | 1.11501 | 1.12673 | -0.70 | 27585.23 |
| 22796 | 2016.04.15 10:20 | close | 5084 | 0.02 | 1.12531 | 1.11423 | 1.12673 | 0.94 | 27586.17 |
| 22797 | 2016.04.15 10:25 | buy | 5086 | 0.01 | 1.12523 | 0.00000 | 0.00000 | ||
| 22798 | 2016.04.15 10:25 | modify | 5086 | 0.01 | 1.12523 | 1.11423 | 1.12673 | ||
| 22799 | 2016.04.15 10:45 | sell | 5087 | 0.02 | 1.12636 | 0.00000 | 0.00000 | ||
| 22800 | 2016.04.15 10:45 | modify | 5087 | 0.02 | 1.12636 | 1.13686 | 1.12436 | ||
| 22801 | 2016.04.15 10:45 | modify | 5085 | 0.01 | 1.12485 | 1.13585 | 1.12436 | ||
| 22802 | 2016.04.15 10:55 | close | 5085 | 0.01 | 1.12530 | 1.13585 | 1.12436 | -0.45 | 27585.72 |
| 22803 | 2016.04.15 10:55 | close | 5087 | 0.02 | 1.12530 | 1.13686 | 1.12436 | 2.12 | 27587.84 |
| 22804 | 2016.04.15 11:00 | sell | 5088 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 22805 | 2016.04.15 11:00 | modify | 5088 | 0.01 | 1.12582 | 1.13682 | 1.12432 | ||
| 22806 | 2016.04.15 11:30 | t/p | 5086 | 0.01 | 1.12673 | 1.11423 | 1.12673 | 1.50 | 27589.34 |
| 22807 | 2016.04.15 11:35 | buy | 5089 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 22808 | 2016.04.15 11:35 | modify | 5089 | 0.01 | 1.12657 | 1.11557 | 1.12807 | ||
| 22809 | 2016.04.15 13:10 | sell | 5090 | 0.02 | 1.12684 | 0.00000 | 0.00000 | ||
| 22810 | 2016.04.15 13:10 | modify | 5090 | 0.02 | 1.12684 | 1.13750 | 1.12500 | ||
| 22811 | 2016.04.15 13:10 | modify | 5088 | 0.01 | 1.12582 | 1.13682 | 1.12500 | ||
| 22812 | 2016.04.15 14:05 | t/p | 5089 | 0.01 | 1.12807 | 1.11557 | 1.12807 | 1.50 | 27590.84 |
| 22813 | 2016.04.15 14:05 | sell | 5091 | 0.04 | 1.12822 | 0.00000 | 0.00000 | ||
| 22814 | 2016.04.15 14:05 | modify | 5091 | 0.04 | 1.12822 | 1.13848 | 1.12598 | ||
| 22815 | 2016.04.15 14:05 | modify | 5090 | 0.02 | 1.12684 | 1.13750 | 1.12598 | ||
| 22816 | 2016.04.15 14:05 | modify | 5088 | 0.01 | 1.12582 | 1.13682 | 1.12598 | ||
| 22817 | 2016.04.15 14:10 | buy | 5092 | 0.01 | 1.12831 | 0.00000 | 0.00000 | ||
| 22818 | 2016.04.15 14:10 | modify | 5092 | 0.01 | 1.12831 | 1.11731 | 1.12981 | ||
| 22819 | 2016.04.15 15:50 | close | 5088 | 0.01 | 1.12760 | 1.13682 | 1.12598 | -1.78 | 27589.06 |
| 22820 | 2016.04.15 15:50 | close | 5091 | 0.04 | 1.12760 | 1.13848 | 1.12598 | 2.48 | 27591.54 |
| 22821 | 2016.04.15 15:50 | modify | 5090 | 0.02 | 1.12684 | 1.13750 | 1.12534 | ||
| 22822 | 2016.04.15 16:20 | sell | 5093 | 0.03 | 1.12812 | 0.00000 | 0.00000 | ||
| 22823 | 2016.04.15 16:20 | modify | 5093 | 0.03 | 1.12812 | 1.13861 | 1.12611 | ||
| 22824 | 2016.04.15 16:20 | modify | 5090 | 0.02 | 1.12684 | 1.13750 | 1.12611 | ||
| 22825 | 2016.04.15 17:05 | t/p | 5092 | 0.01 | 1.12981 | 1.11731 | 1.12981 | 1.50 | 27593.04 |
| 22826 | 2016.04.15 17:10 | buy | 5094 | 0.01 | 1.13015 | 0.00000 | 0.00000 | ||
| 22827 | 2016.04.15 17:10 | modify | 5094 | 0.01 | 1.13015 | 1.11915 | 1.13165 | ||
| 22828 | 2016.04.15 17:15 | sell | 5095 | 0.09 | 1.13092 | 0.00000 | 0.00000 | ||
| 22829 | 2016.04.15 17:15 | modify | 5095 | 0.09 | 1.13092 | 1.14074 | 1.12824 | ||
| 22830 | 2016.04.15 17:15 | modify | 5093 | 0.03 | 1.12812 | 1.13861 | 1.12824 | ||
| 22831 | 2016.04.15 17:15 | modify | 5090 | 0.02 | 1.12684 | 1.13750 | 1.12824 | ||
| 22832 | 2016.04.15 17:25 | t/p | 5094 | 0.01 | 1.13165 | 1.11915 | 1.13165 | 1.50 | 27594.54 |
| 22833 | 2016.04.15 17:25 | buy | 5096 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 22834 | 2016.04.15 17:25 | modify | 5096 | 0.01 | 1.13121 | 1.12021 | 1.13271 | ||
| 22835 | 2016.04.15 18:00 | close | 5090 | 0.02 | 1.12962 | 1.13750 | 1.12824 | -5.56 | 27588.98 |
| 22836 | 2016.04.15 18:00 | close | 5095 | 0.09 | 1.12962 | 1.14074 | 1.12824 | 11.70 | 27600.68 |
| 22837 | 2016.04.15 18:00 | buy | 5097 | 0.02 | 1.12962 | 0.00000 | 0.00000 | ||
| 22838 | 2016.04.15 18:00 | modify | 5097 | 0.02 | 1.12962 | 1.11915 | 1.13165 | ||
| 22839 | 2016.04.15 18:00 | modify | 5096 | 0.01 | 1.13121 | 1.12021 | 1.13165 | ||
| 22840 | 2016.04.15 18:00 | modify | 5093 | 0.03 | 1.12812 | 1.13861 | 1.12662 | ||
| 22841 | 2016.04.15 18:05 | sell | 5098 | 0.04 | 1.12971 | 0.00000 | 0.00000 | ||
| 22842 | 2016.04.15 18:05 | modify | 5098 | 0.04 | 1.12971 | 1.14003 | 1.12753 | ||
| 22843 | 2016.04.15 18:05 | modify | 5093 | 0.03 | 1.12812 | 1.13861 | 1.12753 | ||
| 22844 | 2016.04.15 18:20 | close | 5093 | 0.03 | 1.12880 | 1.13861 | 1.12753 | -2.04 | 27598.64 |
| 22845 | 2016.04.15 18:20 | close | 5098 | 0.04 | 1.12880 | 1.14003 | 1.12753 | 3.64 | 27602.28 |
| 22846 | 2016.04.15 18:25 | sell | 5099 | 0.01 | 1.12886 | 0.00000 | 0.00000 | ||
| 22847 | 2016.04.15 18:25 | modify | 5099 | 0.01 | 1.12886 | 1.13986 | 1.12736 | ||
| 22848 | 2016.04.15 19:10 | sell | 5100 | 0.02 | 1.12994 | 0.00000 | 0.00000 | ||
| 22849 | 2016.04.15 19:10 | modify | 5100 | 0.02 | 1.12994 | 1.14058 | 1.12808 | ||
| 22850 | 2016.04.15 19:10 | modify | 5099 | 0.01 | 1.12886 | 1.13986 | 1.12808 | ||
| 22851 | 2016.04.15 19:15 | close | 5096 | 0.01 | 1.13021 | 1.12021 | 1.13165 | -1.00 | 27601.28 |
| 22852 | 2016.04.15 19:15 | close | 5097 | 0.02 | 1.13021 | 1.11915 | 1.13165 | 1.18 | 27602.46 |
| 22853 | 2016.04.15 19:20 | buy | 5101 | 0.01 | 1.12976 | 0.00000 | 0.00000 | ||
| 22854 | 2016.04.15 19:20 | modify | 5101 | 0.01 | 1.12976 | 1.11876 | 1.13126 | ||
| 22855 | 2016.04.15 20:50 | close | 5099 | 0.01 | 1.12916 | 1.13986 | 1.12808 | -0.30 | 27602.16 |
| 22856 | 2016.04.15 20:50 | close | 5100 | 0.02 | 1.12916 | 1.14058 | 1.12808 | 1.56 | 27603.72 |
| 22857 | 2016.04.15 20:55 | sell | 5102 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 22858 | 2016.04.15 20:55 | modify | 5102 | 0.01 | 1.12922 | 1.14022 | 1.12772 | ||
| 22859 | 2016.04.15 21:05 | buy | 5103 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
| 22860 | 2016.04.15 21:05 | modify | 5103 | 0.02 | 1.12848 | 1.11791 | 1.13041 | ||
| 22861 | 2016.04.15 21:05 | modify | 5101 | 0.01 | 1.12976 | 1.11876 | 1.13041 | ||
| 22862 | 2016.04.18 00:05 | close | 5101 | 0.01 | 1.12979 | 1.11876 | 1.13041 | -0.03 | 27603.70 |
| 22863 | 2016.04.18 00:05 | close | 5103 | 0.02 | 1.12979 | 1.11791 | 1.13041 | 2.51 | 27606.21 |
| 22864 | 2016.04.18 00:15 | buy | 5104 | 0.01 | 1.13006 | 0.00000 | 0.00000 | ||
| 22865 | 2016.04.18 00:15 | modify | 5104 | 0.01 | 1.13006 | 1.11906 | 1.13156 | ||
| 22866 | 2016.04.18 02:15 | buy | 5105 | 0.02 | 1.12899 | 0.00000 | 0.00000 | ||
| 22867 | 2016.04.18 02:15 | modify | 5105 | 0.02 | 1.12899 | 1.11835 | 1.13085 | ||
| 22868 | 2016.04.18 02:15 | modify | 5104 | 0.01 | 1.13006 | 1.11906 | 1.13085 | ||
| 22869 | 2016.04.18 02:25 | close | 5104 | 0.01 | 1.12958 | 1.11906 | 1.13085 | -0.48 | 27605.73 |
| 22870 | 2016.04.18 02:25 | close | 5105 | 0.02 | 1.12958 | 1.11835 | 1.13085 | 1.18 | 27606.91 |
| 22871 | 2016.04.18 02:30 | buy | 5106 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 22872 | 2016.04.18 02:30 | modify | 5106 | 0.01 | 1.12960 | 1.11860 | 1.13110 | ||
| 22873 | 2016.04.18 03:20 | sell | 5107 | 0.02 | 1.13038 | 0.00000 | 0.00000 | ||
| 22874 | 2016.04.18 03:20 | modify | 5107 | 0.02 | 1.13038 | 1.14099 | 1.12849 | ||
| 22875 | 2016.04.18 03:20 | modify | 5102 | 0.01 | 1.12922 | 1.14022 | 1.12849 | ||
| 22876 | 2016.04.18 03:45 | close | 5102 | 0.01 | 1.12978 | 1.14022 | 1.12849 | -0.54 | 27606.36 |
| 22877 | 2016.04.18 03:45 | close | 5107 | 0.02 | 1.12978 | 1.14099 | 1.12849 | 1.20 | 27607.56 |
| 22878 | 2016.04.18 03:55 | sell | 5108 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 22879 | 2016.04.18 03:55 | modify | 5108 | 0.01 | 1.12979 | 1.14079 | 1.12829 | ||
| 22880 | 2016.04.18 05:10 | t/p | 5108 | 0.01 | 1.12829 | 1.14079 | 1.12829 | 1.50 | 27609.06 |
| 22881 | 2016.04.18 05:10 | buy | 5109 | 0.02 | 1.12810 | 0.00000 | 0.00000 | ||
| 22882 | 2016.04.18 05:10 | modify | 5109 | 0.02 | 1.12810 | 1.11760 | 1.13010 | ||
| 22883 | 2016.04.18 05:10 | modify | 5106 | 0.01 | 1.12960 | 1.11860 | 1.13010 | ||
| 22884 | 2016.04.18 05:15 | sell | 5110 | 0.01 | 1.12807 | 0.00000 | 0.00000 | ||
| 22885 | 2016.04.18 05:15 | modify | 5110 | 0.01 | 1.12807 | 1.13907 | 1.12657 | ||
| 22886 | 2016.04.18 08:05 | close | 5106 | 0.01 | 1.12884 | 1.11860 | 1.13010 | -0.76 | 27608.30 |
| 22887 | 2016.04.18 08:05 | close | 5109 | 0.02 | 1.12884 | 1.11760 | 1.13010 | 1.48 | 27609.78 |
| 22888 | 2016.04.18 08:10 | buy | 5111 | 0.01 | 1.12882 | 0.00000 | 0.00000 | ||
| 22889 | 2016.04.18 08:10 | modify | 5111 | 0.01 | 1.12882 | 1.11782 | 1.13032 | ||
| 22890 | 2016.04.18 09:55 | sell | 5112 | 0.02 | 1.12915 | 0.00000 | 0.00000 | ||
| 22891 | 2016.04.18 09:55 | modify | 5112 | 0.02 | 1.12915 | 1.13979 | 1.12729 | ||
| 22892 | 2016.04.18 09:55 | modify | 5110 | 0.01 | 1.12807 | 1.13907 | 1.12729 | ||
| 22893 | 2016.04.18 10:10 | t/p | 5111 | 0.01 | 1.13032 | 1.11782 | 1.13032 | 1.50 | 27611.28 |
| 22894 | 2016.04.18 10:10 | sell | 5113 | 0.04 | 1.13021 | 0.00000 | 0.00000 | ||
| 22895 | 2016.04.18 10:10 | modify | 5113 | 0.04 | 1.13021 | 1.14060 | 1.12810 | ||
| 22896 | 2016.04.18 10:10 | modify | 5112 | 0.02 | 1.12915 | 1.13979 | 1.12810 | ||
| 22897 | 2016.04.18 10:10 | modify | 5110 | 0.01 | 1.12807 | 1.13907 | 1.12810 | ||
| 22898 | 2016.04.18 10:15 | buy | 5114 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 22899 | 2016.04.18 10:15 | modify | 5114 | 0.01 | 1.13000 | 1.11900 | 1.13150 | ||
| 22900 | 2016.04.18 11:05 | close | 5110 | 0.01 | 1.12877 | 1.13907 | 1.12810 | -0.70 | 27610.58 |
| 22901 | 2016.04.18 11:05 | close | 5113 | 0.04 | 1.12877 | 1.14060 | 1.12810 | 5.76 | 27616.34 |
| 22902 | 2016.04.18 11:05 | buy | 5115 | 0.02 | 1.12877 | 0.00000 | 0.00000 | ||
| 22903 | 2016.04.18 11:05 | modify | 5115 | 0.02 | 1.12877 | 1.11818 | 1.13068 | ||
| 22904 | 2016.04.18 11:05 | modify | 5114 | 0.01 | 1.13000 | 1.11900 | 1.13068 | ||
| 22905 | 2016.04.18 11:05 | modify | 5112 | 0.02 | 1.12915 | 1.13979 | 1.12765 | ||
| 22906 | 2016.04.18 11:15 | close | 5114 | 0.01 | 1.12923 | 1.11900 | 1.13068 | -0.77 | 27615.57 |
| 22907 | 2016.04.18 11:15 | close | 5115 | 0.02 | 1.12923 | 1.11818 | 1.13068 | 0.92 | 27616.49 |
| 22908 | 2016.04.18 11:40 | sell | 5116 | 0.03 | 1.13021 | 0.00000 | 0.00000 | ||
| 22909 | 2016.04.18 11:40 | modify | 5116 | 0.03 | 1.13021 | 1.14079 | 1.12829 | ||
| 22910 | 2016.04.18 11:40 | modify | 5112 | 0.02 | 1.12915 | 1.13979 | 1.12829 | ||
| 22911 | 2016.04.18 11:45 | buy | 5117 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 22912 | 2016.04.18 11:45 | modify | 5117 | 0.01 | 1.13017 | 1.11917 | 1.13167 | ||
| 22913 | 2016.04.18 15:25 | t/p | 5117 | 0.01 | 1.13167 | 1.11917 | 1.13167 | 1.50 | 27617.99 |
| 22914 | 2016.04.18 15:25 | sell | 5118 | 0.06 | 1.13179 | 0.00000 | 0.00000 | ||
| 22915 | 2016.04.18 15:25 | modify | 5118 | 0.06 | 1.13179 | 1.14188 | 1.12938 | ||
| 22916 | 2016.04.18 15:25 | modify | 5116 | 0.03 | 1.13021 | 1.14079 | 1.12938 | ||
| 22917 | 2016.04.18 15:25 | modify | 5112 | 0.02 | 1.12915 | 1.13979 | 1.12938 | ||
| 22918 | 2016.04.18 15:30 | buy | 5119 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 22919 | 2016.04.18 15:30 | modify | 5119 | 0.01 | 1.13178 | 1.12078 | 1.13328 | ||
| 22920 | 2016.04.18 15:35 | close | 5112 | 0.02 | 1.13083 | 1.13979 | 1.12938 | -3.36 | 27614.63 |
| 22921 | 2016.04.18 15:35 | close | 5118 | 0.06 | 1.13083 | 1.14188 | 1.12938 | 5.76 | 27620.39 |
| 22922 | 2016.04.18 15:35 | modify | 5116 | 0.03 | 1.13021 | 1.14079 | 1.12871 | ||
| 22923 | 2016.04.18 15:55 | sell | 5120 | 0.03 | 1.13126 | 0.00000 | 0.00000 | ||
| 22924 | 2016.04.18 15:55 | modify | 5120 | 0.03 | 1.13126 | 1.14174 | 1.12924 | ||
| 22925 | 2016.04.18 15:55 | modify | 5116 | 0.03 | 1.13021 | 1.14079 | 1.12924 | ||
| 22926 | 2016.04.18 16:30 | close | 5116 | 0.03 | 1.13029 | 1.14079 | 1.12924 | -0.24 | 27620.15 |
| 22927 | 2016.04.18 16:30 | close | 5120 | 0.03 | 1.13029 | 1.14174 | 1.12924 | 2.91 | 27623.06 |
| 22928 | 2016.04.18 16:30 | buy | 5121 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
| 22929 | 2016.04.18 16:30 | modify | 5121 | 0.02 | 1.13029 | 1.11979 | 1.13229 | ||
| 22930 | 2016.04.18 16:30 | modify | 5119 | 0.01 | 1.13178 | 1.12078 | 1.13229 | ||
| 22931 | 2016.04.18 16:45 | sell | 5122 | 0.01 | 1.13040 | 0.00000 | 0.00000 | ||
| 22932 | 2016.04.18 16:45 | modify | 5122 | 0.01 | 1.13040 | 1.14140 | 1.12890 | ||
| 22933 | 2016.04.18 17:10 | close | 5119 | 0.01 | 1.13103 | 1.12078 | 1.13229 | -0.75 | 27622.31 |
| 22934 | 2016.04.18 17:10 | close | 5121 | 0.02 | 1.13103 | 1.11979 | 1.13229 | 1.48 | 27623.79 |
| 22935 | 2016.04.18 17:15 | buy | 5123 | 0.01 | 1.13108 | 0.00000 | 0.00000 | ||
| 22936 | 2016.04.18 17:15 | modify | 5123 | 0.01 | 1.13108 | 1.12008 | 1.13258 | ||
| 22937 | 2016.04.18 17:25 | t/p | 5123 | 0.01 | 1.13258 | 1.12008 | 1.13258 | 1.50 | 27625.29 |
| 22938 | 2016.04.18 17:25 | sell | 5124 | 0.02 | 1.13221 | 0.00000 | 0.00000 | ||
| 22939 | 2016.04.18 17:25 | modify | 5124 | 0.02 | 1.13221 | 1.14261 | 1.13011 | ||
| 22940 | 2016.04.18 17:25 | modify | 5122 | 0.01 | 1.13040 | 1.14140 | 1.13011 | ||
| 22941 | 2016.04.18 17:30 | buy | 5125 | 0.01 | 1.13193 | 0.00000 | 0.00000 | ||
| 22942 | 2016.04.18 17:30 | modify | 5125 | 0.01 | 1.13193 | 1.12093 | 1.13343 | ||
| 22943 | 2016.04.18 19:35 | close | 5122 | 0.01 | 1.13151 | 1.14140 | 1.13011 | -1.11 | 27624.18 |
| 22944 | 2016.04.18 19:35 | close | 5124 | 0.02 | 1.13151 | 1.14261 | 1.13011 | 1.40 | 27625.58 |
| 22945 | 2016.04.18 19:45 | sell | 5126 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 22946 | 2016.04.18 19:45 | modify | 5126 | 0.01 | 1.13175 | 1.14275 | 1.13025 | ||
| 22947 | 2016.04.18 20:05 | sell | 5127 | 0.02 | 1.13277 | 0.00000 | 0.00000 | ||
| 22948 | 2016.04.18 20:05 | modify | 5127 | 0.02 | 1.13277 | 1.14343 | 1.13093 | ||
| 22949 | 2016.04.18 20:05 | modify | 5126 | 0.01 | 1.13175 | 1.14275 | 1.13093 | ||
| 22950 | 2016.04.18 20:15 | close | 5126 | 0.01 | 1.13223 | 1.14275 | 1.13093 | -0.48 | 27625.10 |
| 22951 | 2016.04.18 20:15 | close | 5127 | 0.02 | 1.13223 | 1.14343 | 1.13093 | 1.08 | 27626.18 |
| 22952 | 2016.04.18 20:30 | sell | 5128 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 22953 | 2016.04.18 20:30 | modify | 5128 | 0.01 | 1.13198 | 1.14298 | 1.13048 | ||
| 22954 | 2016.04.18 23:00 | buy | 5129 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
| 22955 | 2016.04.18 23:00 | modify | 5129 | 0.02 | 1.13087 | 1.12022 | 1.13272 | ||
| 22956 | 2016.04.18 23:00 | modify | 5125 | 0.01 | 1.13193 | 1.12093 | 1.13272 | ||
| 22957 | 2016.04.18 23:25 | close | 5125 | 0.01 | 1.13125 | 1.12093 | 1.13272 | -0.68 | 27625.50 |
| 22958 | 2016.04.18 23:25 | close | 5129 | 0.02 | 1.13125 | 1.12022 | 1.13272 | 0.76 | 27626.26 |
| 22959 | 2016.04.18 23:35 | buy | 5130 | 0.01 | 1.13137 | 0.00000 | 0.00000 | ||
| 22960 | 2016.04.18 23:35 | modify | 5130 | 0.01 | 1.13137 | 1.12037 | 1.13287 | ||
| 22961 | 2016.04.19 03:30 | t/p | 5128 | 0.01 | 1.13048 | 1.14298 | 1.13048 | 1.52 | 27627.78 |
| 22962 | 2016.04.19 03:40 | sell | 5131 | 0.01 | 1.13064 | 0.00000 | 0.00000 | ||
| 22963 | 2016.04.19 03:40 | modify | 5131 | 0.01 | 1.13064 | 1.14164 | 1.12914 | ||
| 22964 | 2016.04.19 04:15 | sell | 5132 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 22965 | 2016.04.19 04:15 | modify | 5132 | 0.02 | 1.13168 | 1.14233 | 1.12983 | ||
| 22966 | 2016.04.19 04:15 | modify | 5131 | 0.01 | 1.13064 | 1.14164 | 1.12983 | ||
| 22967 | 2016.04.19 09:10 | sell | 5133 | 0.04 | 1.13280 | 0.00000 | 0.00000 | ||
| 22968 | 2016.04.19 09:10 | modify | 5133 | 0.04 | 1.13280 | 1.14317 | 1.13067 | ||
| 22969 | 2016.04.19 09:10 | modify | 5132 | 0.02 | 1.13168 | 1.14233 | 1.13067 | ||
| 22970 | 2016.04.19 09:10 | modify | 5131 | 0.01 | 1.13064 | 1.14164 | 1.13067 | ||
| 22971 | 2016.04.19 09:15 | t/p | 5130 | 0.01 | 1.13287 | 1.12037 | 1.13287 | 1.44 | 27629.23 |
| 22972 | 2016.04.19 09:15 | buy | 5134 | 0.01 | 1.13274 | 0.00000 | 0.00000 | ||
| 22973 | 2016.04.19 09:15 | modify | 5134 | 0.01 | 1.13274 | 1.12174 | 1.13424 | ||
| 22974 | 2016.04.19 09:50 | t/p | 5134 | 0.01 | 1.13424 | 1.12174 | 1.13424 | 1.50 | 27630.73 |
| 22975 | 2016.04.19 09:50 | sell | 5135 | 0.08 | 1.13415 | 0.00000 | 0.00000 | ||
| 22976 | 2016.04.19 09:50 | modify | 5135 | 0.08 | 1.13415 | 1.14423 | 1.13173 | ||
| 22977 | 2016.04.19 09:50 | modify | 5133 | 0.04 | 1.13280 | 1.14317 | 1.13173 | ||
| 22978 | 2016.04.19 09:50 | modify | 5132 | 0.02 | 1.13168 | 1.14233 | 1.13173 | ||
| 22979 | 2016.04.19 09:50 | modify | 5131 | 0.01 | 1.13064 | 1.14164 | 1.13173 | ||
| 22980 | 2016.04.19 09:55 | buy | 5136 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 22981 | 2016.04.19 09:55 | modify | 5136 | 0.01 | 1.13411 | 1.12311 | 1.13561 | ||
| 22982 | 2016.04.19 10:05 | close | 5132 | 0.02 | 1.13326 | 1.14233 | 1.13173 | -3.16 | 27627.57 |
| 22983 | 2016.04.19 10:05 | close | 5135 | 0.08 | 1.13326 | 1.14423 | 1.13173 | 7.12 | 27634.69 |
| 22984 | 2016.04.19 10:05 | modify | 5133 | 0.04 | 1.13280 | 1.14317 | 1.13087 | ||
| 22985 | 2016.04.19 10:05 | modify | 5131 | 0.01 | 1.13064 | 1.14164 | 1.13087 | ||
| 22986 | 2016.04.19 10:10 | buy | 5137 | 0.02 | 1.13300 | 0.00000 | 0.00000 | ||
| 22987 | 2016.04.19 10:10 | modify | 5137 | 0.02 | 1.13300 | 1.12237 | 1.13487 | ||
| 22988 | 2016.04.19 10:10 | modify | 5136 | 0.01 | 1.13411 | 1.12311 | 1.13487 | ||
| 22989 | 2016.04.19 10:20 | close | 5136 | 0.01 | 1.13349 | 1.12311 | 1.13487 | -0.62 | 27634.07 |
| 22990 | 2016.04.19 10:20 | close | 5137 | 0.02 | 1.13349 | 1.12237 | 1.13487 | 0.98 | 27635.05 |
| 22991 | 2016.04.19 10:30 | buy | 5138 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
| 22992 | 2016.04.19 10:30 | modify | 5138 | 0.01 | 1.13354 | 1.12254 | 1.13504 | ||
| 22993 | 2016.04.19 11:05 | close | 5131 | 0.01 | 1.13218 | 1.14164 | 1.13087 | -1.54 | 27633.51 |
| 22994 | 2016.04.19 11:05 | close | 5133 | 0.04 | 1.13218 | 1.14317 | 1.13087 | 2.48 | 27635.99 |
| 22995 | 2016.04.19 11:05 | buy | 5139 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
| 22996 | 2016.04.19 11:05 | modify | 5139 | 0.02 | 1.13218 | 1.12163 | 1.13413 | ||
| 22997 | 2016.04.19 11:05 | modify | 5138 | 0.01 | 1.13354 | 1.12254 | 1.13413 | ||
| 22998 | 2016.04.19 11:20 | sell | 5140 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 22999 | 2016.04.19 11:20 | modify | 5140 | 0.01 | 1.13242 | 1.14342 | 1.13092 | ||
| 23000 | 2016.04.19 11:50 | close | 5138 | 0.01 | 1.13267 | 1.12254 | 1.13413 | -0.87 | 27635.12 |
| 23001 | 2016.04.19 11:50 | close | 5139 | 0.02 | 1.13267 | 1.12163 | 1.13413 | 0.98 | 27636.10 |
| 23002 | 2016.04.19 12:00 | buy | 5141 | 0.01 | 1.13324 | 0.00000 | 0.00000 | ||
| 23003 | 2016.04.19 12:00 | modify | 5141 | 0.01 | 1.13324 | 1.12224 | 1.13474 | ||
| 23004 | 2016.04.19 12:10 | sell | 5142 | 0.02 | 1.13362 | 0.00000 | 0.00000 | ||
| 23005 | 2016.04.19 12:10 | modify | 5142 | 0.02 | 1.13362 | 1.14422 | 1.13172 | ||
| 23006 | 2016.04.19 12:10 | modify | 5140 | 0.01 | 1.13242 | 1.14342 | 1.13172 | ||
| 23007 | 2016.04.19 13:10 | close | 5140 | 0.01 | 1.13296 | 1.14342 | 1.13172 | -0.54 | 27635.56 |
| 23008 | 2016.04.19 13:10 | close | 5142 | 0.02 | 1.13296 | 1.14422 | 1.13172 | 1.32 | 27636.88 |
| 23009 | 2016.04.19 13:15 | sell | 5143 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 23010 | 2016.04.19 13:15 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13210 | ||
| 23011 | 2016.04.19 14:55 | t/p | 5141 | 0.01 | 1.13474 | 1.12224 | 1.13474 | 1.50 | 27638.38 |
| 23012 | 2016.04.19 15:00 | buy | 5144 | 0.01 | 1.13416 | 0.00000 | 0.00000 | ||
| 23013 | 2016.04.19 15:00 | modify | 5144 | 0.01 | 1.13416 | 1.12316 | 1.13566 | ||
| 23014 | 2016.04.19 15:35 | sell | 5145 | 0.02 | 1.13473 | 0.00000 | 0.00000 | ||
| 23015 | 2016.04.19 15:35 | modify | 5145 | 0.02 | 1.13473 | 1.14535 | 1.13285 | ||
| 23016 | 2016.04.19 15:35 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13285 | ||
| 23017 | 2016.04.19 15:45 | t/p | 5144 | 0.01 | 1.13566 | 1.12316 | 1.13566 | 1.50 | 27639.88 |
| 23018 | 2016.04.19 15:55 | buy | 5146 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 23019 | 2016.04.19 15:55 | modify | 5146 | 0.01 | 1.13554 | 1.12454 | 1.13704 | ||
| 23020 | 2016.04.19 16:10 | sell | 5147 | 0.04 | 1.13581 | 0.00000 | 0.00000 | ||
| 23021 | 2016.04.19 16:10 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13369 | ||
| 23022 | 2016.04.19 16:10 | modify | 5145 | 0.02 | 1.13473 | 1.14535 | 1.13369 | ||
| 23023 | 2016.04.19 16:10 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13369 | ||
| 23024 | 2016.04.19 16:35 | t/p | 5146 | 0.01 | 1.13704 | 1.12454 | 1.13704 | 1.50 | 27641.38 |
| 23025 | 2016.04.19 16:40 | buy | 5148 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 23026 | 2016.04.19 16:40 | modify | 5148 | 0.01 | 1.13699 | 1.12599 | 1.13849 | ||
| 23027 | 2016.04.19 16:55 | sell | 5149 | 0.07 | 1.13686 | 0.00000 | 0.00000 | ||
| 23028 | 2016.04.19 16:55 | modify | 5149 | 0.07 | 1.13686 | 1.14702 | 1.13452 | ||
| 23029 | 2016.04.19 16:55 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13452 | ||
| 23030 | 2016.04.19 16:55 | modify | 5145 | 0.02 | 1.13473 | 1.14535 | 1.13452 | ||
| 23031 | 2016.04.19 16:55 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13452 | ||
| 23032 | 2016.04.19 17:50 | close | 5145 | 0.02 | 1.13626 | 1.14535 | 1.13452 | -3.06 | 27638.32 |
| 23033 | 2016.04.19 17:50 | close | 5149 | 0.07 | 1.13626 | 1.14702 | 1.13452 | 4.20 | 27642.52 |
| 23034 | 2016.04.19 17:50 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13387 | ||
| 23035 | 2016.04.19 17:50 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13387 | ||
| 23036 | 2016.04.19 18:00 | sell | 5150 | 0.07 | 1.13758 | 0.00000 | 0.00000 | ||
| 23037 | 2016.04.19 18:00 | modify | 5150 | 0.07 | 1.13758 | 1.14766 | 1.13516 | ||
| 23038 | 2016.04.19 18:00 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13516 | ||
| 23039 | 2016.04.19 18:00 | modify | 5143 | 0.01 | 1.13360 | 1.14460 | 1.13516 | ||
| 23040 | 2016.04.19 22:45 | close | 5143 | 0.01 | 1.13627 | 1.14460 | 1.13516 | -2.67 | 27639.85 |
| 23041 | 2016.04.19 22:45 | close | 5150 | 0.07 | 1.13627 | 1.14766 | 1.13516 | 9.17 | 27649.02 |
| 23042 | 2016.04.19 22:45 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13431 | ||
| 23043 | 2016.04.19 23:20 | buy | 5151 | 0.02 | 1.13599 | 0.00000 | 0.00000 | ||
| 23044 | 2016.04.19 23:20 | modify | 5151 | 0.02 | 1.13599 | 1.12532 | 1.13782 | ||
| 23045 | 2016.04.19 23:20 | modify | 5148 | 0.01 | 1.13699 | 1.12599 | 1.13782 | ||
| 23046 | 2016.04.20 04:30 | close | 5148 | 0.01 | 1.13665 | 1.12599 | 1.13782 | -0.40 | 27648.62 |
| 23047 | 2016.04.20 04:30 | close | 5151 | 0.02 | 1.13665 | 1.12532 | 1.13782 | 1.21 | 27649.83 |
| 23048 | 2016.04.20 04:35 | buy | 5152 | 0.01 | 1.13672 | 0.00000 | 0.00000 | ||
| 23049 | 2016.04.20 04:35 | modify | 5152 | 0.01 | 1.13672 | 1.12572 | 1.13822 | ||
| 23050 | 2016.04.20 06:00 | sell | 5153 | 0.04 | 1.13698 | 0.00000 | 0.00000 | ||
| 23051 | 2016.04.20 06:00 | modify | 5153 | 0.04 | 1.13698 | 1.14740 | 1.13490 | ||
| 23052 | 2016.04.20 06:00 | modify | 5147 | 0.04 | 1.13581 | 1.14619 | 1.13490 | ||
| 23053 | 2016.04.20 07:00 | close | 5147 | 0.04 | 1.13636 | 1.14619 | 1.13490 | -2.14 | 27647.69 |
| 23054 | 2016.04.20 07:00 | close | 5153 | 0.04 | 1.13636 | 1.14740 | 1.13490 | 2.48 | 27650.17 |
| 23055 | 2016.04.20 07:05 | sell | 5154 | 0.01 | 1.13635 | 0.00000 | 0.00000 | ||
| 23056 | 2016.04.20 07:05 | modify | 5154 | 0.01 | 1.13635 | 1.14735 | 1.13485 | ||
| 23057 | 2016.04.20 08:35 | buy | 5155 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
| 23058 | 2016.04.20 08:35 | modify | 5155 | 0.02 | 1.13559 | 1.12497 | 1.13747 | ||
| 23059 | 2016.04.20 08:35 | modify | 5152 | 0.01 | 1.13672 | 1.12572 | 1.13747 | ||
| 23060 | 2016.04.20 09:10 | close | 5152 | 0.01 | 1.13626 | 1.12572 | 1.13747 | -0.46 | 27649.71 |
| 23061 | 2016.04.20 09:10 | close | 5155 | 0.02 | 1.13626 | 1.12497 | 1.13747 | 1.34 | 27651.05 |
| 23062 | 2016.04.20 09:15 | buy | 5156 | 0.01 | 1.13636 | 0.00000 | 0.00000 | ||
| 23063 | 2016.04.20 09:15 | modify | 5156 | 0.01 | 1.13636 | 1.12536 | 1.13786 | ||
| 23064 | 2016.04.20 10:05 | buy | 5157 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
| 23065 | 2016.04.20 10:05 | modify | 5157 | 0.02 | 1.13525 | 1.12462 | 1.13712 | ||
| 23066 | 2016.04.20 10:05 | modify | 5156 | 0.01 | 1.13636 | 1.12536 | 1.13712 | ||
| 23067 | 2016.04.20 10:10 | close | 5156 | 0.01 | 1.13574 | 1.12536 | 1.13712 | -0.62 | 27650.43 |
| 23068 | 2016.04.20 10:10 | close | 5157 | 0.02 | 1.13574 | 1.12462 | 1.13712 | 0.98 | 27651.41 |
| 23069 | 2016.04.20 10:15 | buy | 5158 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 23070 | 2016.04.20 10:15 | modify | 5158 | 0.01 | 1.13584 | 1.12484 | 1.13734 | ||
| 23071 | 2016.04.20 12:45 | t/p | 5158 | 0.01 | 1.13734 | 1.12484 | 1.13734 | 1.50 | 27652.91 |
| 23072 | 2016.04.20 12:45 | sell | 5159 | 0.02 | 1.13752 | 0.00000 | 0.00000 | ||
| 23073 | 2016.04.20 12:45 | modify | 5159 | 0.02 | 1.13752 | 1.14813 | 1.13563 | ||
| 23074 | 2016.04.20 12:45 | modify | 5154 | 0.01 | 1.13635 | 1.14735 | 1.13563 | ||
| 23075 | 2016.04.20 12:50 | buy | 5160 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 23076 | 2016.04.20 12:50 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13902 | ||
| 23077 | 2016.04.20 13:15 | close | 5154 | 0.01 | 1.13686 | 1.14735 | 1.13563 | -0.51 | 27652.40 |
| 23078 | 2016.04.20 13:15 | close | 5159 | 0.02 | 1.13686 | 1.14813 | 1.13563 | 1.32 | 27653.72 |
| 23079 | 2016.04.20 13:20 | sell | 5161 | 0.01 | 1.13711 | 0.00000 | 0.00000 | ||
| 23080 | 2016.04.20 13:20 | modify | 5161 | 0.01 | 1.13711 | 1.14811 | 1.13561 | ||
| 23081 | 2016.04.20 15:25 | sell | 5162 | 0.02 | 1.13834 | 0.00000 | 0.00000 | ||
| 23082 | 2016.04.20 15:25 | modify | 5162 | 0.02 | 1.13834 | 1.14893 | 1.13643 | ||
| 23083 | 2016.04.20 15:25 | modify | 5161 | 0.01 | 1.13711 | 1.14811 | 1.13643 | ||
| 23084 | 2016.04.20 15:40 | close | 5161 | 0.01 | 1.13777 | 1.14811 | 1.13643 | -0.66 | 27653.06 |
| 23085 | 2016.04.20 15:40 | close | 5162 | 0.02 | 1.13777 | 1.14893 | 1.13643 | 1.14 | 27654.20 |
| 23086 | 2016.04.20 15:50 | sell | 5163 | 0.01 | 1.13747 | 0.00000 | 0.00000 | ||
| 23087 | 2016.04.20 15:50 | modify | 5163 | 0.01 | 1.13747 | 1.14847 | 1.13597 | ||
| 23088 | 2016.04.20 16:05 | buy | 5164 | 0.02 | 1.13643 | 0.00000 | 0.00000 | ||
| 23089 | 2016.04.20 16:05 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13829 | ||
| 23090 | 2016.04.20 16:05 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13829 | ||
| 23091 | 2016.04.20 16:10 | t/p | 5163 | 0.01 | 1.13597 | 1.14847 | 1.13597 | 1.50 | 27655.70 |
| 23092 | 2016.04.20 16:15 | sell | 5165 | 0.01 | 1.13641 | 0.00000 | 0.00000 | ||
| 23093 | 2016.04.20 16:15 | modify | 5165 | 0.01 | 1.13641 | 1.14741 | 1.13491 | ||
| 23094 | 2016.04.20 16:45 | buy | 5166 | 0.04 | 1.13525 | 0.00000 | 0.00000 | ||
| 23095 | 2016.04.20 16:45 | modify | 5166 | 0.04 | 1.13525 | 1.12491 | 1.13741 | ||
| 23096 | 2016.04.20 16:45 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13741 | ||
| 23097 | 2016.04.20 16:45 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13741 | ||
| 23098 | 2016.04.20 16:50 | t/p | 5165 | 0.01 | 1.13491 | 1.14741 | 1.13491 | 1.50 | 27657.20 |
| 23099 | 2016.04.20 16:50 | buy | 5167 | 0.08 | 1.13387 | 0.00000 | 0.00000 | ||
| 23100 | 2016.04.20 16:50 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13632 | ||
| 23101 | 2016.04.20 16:50 | modify | 5166 | 0.04 | 1.13525 | 1.12491 | 1.13632 | ||
| 23102 | 2016.04.20 16:50 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13632 | ||
| 23103 | 2016.04.20 16:50 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13632 | ||
| 23104 | 2016.04.20 16:55 | sell | 5168 | 0.01 | 1.13421 | 0.00000 | 0.00000 | ||
| 23105 | 2016.04.20 16:55 | modify | 5168 | 0.01 | 1.13421 | 1.14521 | 1.13271 | ||
| 23106 | 2016.04.20 17:30 | t/p | 5168 | 0.01 | 1.13271 | 1.14521 | 1.13271 | 1.50 | 27658.70 |
| 23107 | 2016.04.20 17:40 | sell | 5169 | 0.01 | 1.13295 | 0.00000 | 0.00000 | ||
| 23108 | 2016.04.20 17:40 | modify | 5169 | 0.01 | 1.13295 | 1.14395 | 1.13145 | ||
| 23109 | 2016.04.20 17:45 | buy | 5170 | 0.17 | 1.13263 | 0.00000 | 0.00000 | ||
| 23110 | 2016.04.20 17:45 | modify | 5170 | 0.17 | 1.13263 | 1.12266 | 1.13516 | ||
| 23111 | 2016.04.20 17:45 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13516 | ||
| 23112 | 2016.04.20 17:45 | modify | 5166 | 0.04 | 1.13525 | 1.12491 | 1.13516 | ||
| 23113 | 2016.04.20 17:45 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13516 | ||
| 23114 | 2016.04.20 17:45 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13516 | ||
| 23115 | 2016.04.20 18:05 | close | 5166 | 0.04 | 1.13350 | 1.12491 | 1.13516 | -7.00 | 27651.70 |
| 23116 | 2016.04.20 18:05 | close | 5170 | 0.17 | 1.13350 | 1.12266 | 1.13516 | 14.79 | 27666.49 |
| 23117 | 2016.04.20 18:05 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13617 | ||
| 23118 | 2016.04.20 18:05 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13617 | ||
| 23119 | 2016.04.20 18:05 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13617 | ||
| 23120 | 2016.04.20 18:35 | buy | 5171 | 0.12 | 1.13276 | 0.00000 | 0.00000 | ||
| 23121 | 2016.04.20 18:35 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13517 | ||
| 23122 | 2016.04.20 18:35 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13517 | ||
| 23123 | 2016.04.20 18:35 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13517 | ||
| 23124 | 2016.04.20 18:35 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13517 | ||
| 23125 | 2016.04.20 20:20 | t/p | 5169 | 0.01 | 1.13145 | 1.14395 | 1.13145 | 1.50 | 27667.99 |
| 23126 | 2016.04.20 20:20 | buy | 5172 | 0.26 | 1.13140 | 0.00000 | 0.00000 | ||
| 23127 | 2016.04.20 20:20 | modify | 5172 | 0.26 | 1.13140 | 1.12147 | 1.13397 | ||
| 23128 | 2016.04.20 20:20 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13397 | ||
| 23129 | 2016.04.20 20:20 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13397 | ||
| 23130 | 2016.04.20 20:20 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13397 | ||
| 23131 | 2016.04.20 20:20 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13397 | ||
| 23132 | 2016.04.20 20:30 | sell | 5173 | 0.01 | 1.13123 | 0.00000 | 0.00000 | ||
| 23133 | 2016.04.20 20:30 | modify | 5173 | 0.01 | 1.13123 | 1.14223 | 1.12973 | ||
| 23134 | 2016.04.20 22:00 | buy | 5174 | 0.52 | 1.13029 | 0.00000 | 0.00000 | ||
| 23135 | 2016.04.20 22:00 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13285 | ||
| 23136 | 2016.04.20 22:00 | modify | 5172 | 0.26 | 1.13140 | 1.12147 | 1.13285 | ||
| 23137 | 2016.04.20 22:00 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13285 | ||
| 23138 | 2016.04.20 22:00 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13285 | ||
| 23139 | 2016.04.20 22:00 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13285 | ||
| 23140 | 2016.04.20 22:00 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13285 | ||
| 23141 | 2016.04.20 22:05 | t/p | 5173 | 0.01 | 1.12973 | 1.14223 | 1.12973 | 1.50 | 27669.49 |
| 23142 | 2016.04.20 22:15 | sell | 5175 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 23143 | 2016.04.20 22:15 | modify | 5175 | 0.01 | 1.12947 | 1.14047 | 1.12797 | ||
| 23144 | 2016.04.20 23:00 | buy | 5176 | 1.04 | 1.12921 | 0.00000 | 0.00000 | ||
| 23145 | 2016.04.20 23:00 | modify | 5176 | 1.04 | 1.12921 | 1.11926 | 1.13176 | ||
| 23146 | 2016.04.20 23:00 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13176 | ||
| 23147 | 2016.04.20 23:00 | modify | 5172 | 0.26 | 1.13140 | 1.12147 | 1.13176 | ||
| 23148 | 2016.04.20 23:00 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13176 | ||
| 23149 | 2016.04.20 23:00 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13176 | ||
| 23150 | 2016.04.20 23:00 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13176 | ||
| 23151 | 2016.04.20 23:00 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13176 | ||
| 23152 | 2016.04.20 23:15 | close | 5172 | 0.26 | 1.12969 | 1.12147 | 1.13176 | -44.46 | 27625.03 |
| 23153 | 2016.04.20 23:15 | close | 5176 | 1.04 | 1.12969 | 1.11926 | 1.13176 | 49.92 | 27674.95 |
| 23154 | 2016.04.20 23:15 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13283 | ||
| 23155 | 2016.04.20 23:15 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13283 | ||
| 23156 | 2016.04.20 23:15 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13283 | ||
| 23157 | 2016.04.20 23:15 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13283 | ||
| 23158 | 2016.04.20 23:15 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13283 | ||
| 23159 | 2016.04.21 07:25 | buy | 5177 | 0.80 | 1.12928 | 0.00000 | 0.00000 | ||
| 23160 | 2016.04.21 07:25 | modify | 5177 | 0.80 | 1.12928 | 1.11927 | 1.13177 | ||
| 23161 | 2016.04.21 07:25 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13177 | ||
| 23162 | 2016.04.21 07:25 | modify | 5171 | 0.12 | 1.13276 | 1.12267 | 1.13177 | ||
| 23163 | 2016.04.21 07:25 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13177 | ||
| 23164 | 2016.04.21 07:25 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13177 | ||
| 23165 | 2016.04.21 07:25 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13177 | ||
| 23166 | 2016.04.21 09:55 | close | 5171 | 0.12 | 1.12999 | 1.12267 | 1.13177 | -35.22 | 27639.73 |
| 23167 | 2016.04.21 09:55 | close | 5177 | 0.80 | 1.12999 | 1.11927 | 1.13177 | 56.80 | 27696.53 |
| 23168 | 2016.04.21 09:55 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13255 | ||
| 23169 | 2016.04.21 09:55 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13255 | ||
| 23170 | 2016.04.21 09:55 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13255 | ||
| 23171 | 2016.04.21 09:55 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13255 | ||
| 23172 | 2016.04.21 10:20 | sell | 5178 | 0.02 | 1.13052 | 0.00000 | 0.00000 | ||
| 23173 | 2016.04.21 10:20 | modify | 5178 | 0.02 | 1.13052 | 1.14117 | 1.12867 | ||
| 23174 | 2016.04.21 10:20 | modify | 5175 | 0.01 | 1.12947 | 1.14047 | 1.12867 | ||
| 23175 | 2016.04.21 10:45 | buy | 5179 | 0.60 | 1.12929 | 0.00000 | 0.00000 | ||
| 23176 | 2016.04.21 10:45 | modify | 5179 | 0.60 | 1.12929 | 1.11919 | 1.13169 | ||
| 23177 | 2016.04.21 10:45 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13169 | ||
| 23178 | 2016.04.21 10:45 | modify | 5167 | 0.08 | 1.13387 | 1.12382 | 1.13169 | ||
| 23179 | 2016.04.21 10:45 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13169 | ||
| 23180 | 2016.04.21 10:45 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13169 | ||
| 23181 | 2016.04.21 11:10 | close | 5175 | 0.01 | 1.12962 | 1.14047 | 1.12867 | -0.10 | 27696.43 |
| 23182 | 2016.04.21 11:10 | close | 5178 | 0.02 | 1.12962 | 1.14117 | 1.12867 | 1.80 | 27698.23 |
| 23183 | 2016.04.21 11:10 | sell | 5180 | 0.01 | 1.12946 | 0.00000 | 0.00000 | ||
| 23184 | 2016.04.21 11:10 | modify | 5180 | 0.01 | 1.12946 | 1.14046 | 1.12796 | ||
| 23185 | 2016.04.21 12:55 | close | 5167 | 0.08 | 1.12993 | 1.12382 | 1.13169 | -32.84 | 27665.39 |
| 23186 | 2016.04.21 12:55 | close | 5179 | 0.60 | 1.12993 | 1.11919 | 1.13169 | 38.40 | 27703.79 |
| 23187 | 2016.04.21 12:55 | modify | 5174 | 0.52 | 1.13029 | 1.12035 | 1.13214 | ||
| 23188 | 2016.04.21 12:55 | modify | 5164 | 0.02 | 1.13643 | 1.12579 | 1.13214 | ||
| 23189 | 2016.04.21 12:55 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13214 | ||
| 23190 | 2016.04.21 13:40 | sell | 5181 | 0.02 | 1.13050 | 0.00000 | 0.00000 | ||
| 23191 | 2016.04.21 13:40 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.12865 | ||
| 23192 | 2016.04.21 13:40 | modify | 5180 | 0.01 | 1.12946 | 1.14046 | 1.12865 | ||
| 23193 | 2016.04.21 13:55 | close | 5164 | 0.02 | 1.13078 | 1.12579 | 1.13214 | -11.63 | 27692.16 |
| 23194 | 2016.04.21 13:55 | close | 5174 | 0.52 | 1.13078 | 1.12035 | 1.13214 | 16.88 | 27709.04 |
| 23195 | 2016.04.21 13:55 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13902 | ||
| 23196 | 2016.04.21 14:05 | buy | 5182 | 0.04 | 1.13110 | 0.00000 | 0.00000 | ||
| 23197 | 2016.04.21 14:05 | modify | 5182 | 0.04 | 1.13110 | 1.12138 | 1.13388 | ||
| 23198 | 2016.04.21 14:05 | modify | 5160 | 0.01 | 1.13752 | 1.12652 | 1.13388 | ||
| 23199 | 2016.04.21 14:15 | sell | 5183 | 0.04 | 1.13152 | 0.00000 | 0.00000 | ||
| 23200 | 2016.04.21 14:15 | modify | 5183 | 0.04 | 1.13152 | 1.14193 | 1.12943 | ||
| 23201 | 2016.04.21 14:15 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.12943 | ||
| 23202 | 2016.04.21 14:15 | modify | 5180 | 0.01 | 1.12946 | 1.14046 | 1.12943 | ||
| 23203 | 2016.04.21 14:45 | close | 5180 | 0.01 | 1.13093 | 1.14046 | 1.12943 | -1.47 | 27707.57 |
| 23204 | 2016.04.21 14:45 | close | 5183 | 0.04 | 1.13093 | 1.14193 | 1.12943 | 2.36 | 27709.93 |
| 23205 | 2016.04.21 14:45 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.12900 | ||
| 23206 | 2016.04.21 14:50 | close | 5160 | 0.01 | 1.13301 | 1.12652 | 1.13388 | -4.68 | 27705.25 |
| 23207 | 2016.04.21 14:50 | close | 5182 | 0.04 | 1.13301 | 1.12138 | 1.13388 | 7.64 | 27712.89 |
| 23208 | 2016.04.21 14:50 | sell | 5184 | 0.04 | 1.13301 | 0.00000 | 0.00000 | ||
| 23209 | 2016.04.21 14:50 | modify | 5184 | 0.04 | 1.13301 | 1.14317 | 1.13067 | ||
| 23210 | 2016.04.21 14:50 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.13067 | ||
| 23211 | 2016.04.21 14:55 | buy | 5185 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 23212 | 2016.04.21 14:55 | modify | 5185 | 0.01 | 1.13272 | 1.12172 | 1.13422 | ||
| 23213 | 2016.04.21 15:10 | t/p | 5185 | 0.01 | 1.13422 | 1.12172 | 1.13422 | 1.50 | 27714.39 |
| 23214 | 2016.04.21 15:10 | sell | 5186 | 0.09 | 1.13484 | 0.00000 | 0.00000 | ||
| 23215 | 2016.04.21 15:10 | modify | 5186 | 0.09 | 1.13484 | 1.14477 | 1.13227 | ||
| 23216 | 2016.04.21 15:10 | modify | 5184 | 0.04 | 1.13301 | 1.14317 | 1.13227 | ||
| 23217 | 2016.04.21 15:10 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.13227 | ||
| 23218 | 2016.04.21 15:25 | buy | 5187 | 0.01 | 1.13505 | 0.00000 | 0.00000 | ||
| 23219 | 2016.04.21 15:25 | modify | 5187 | 0.01 | 1.13505 | 1.12405 | 1.13655 | ||
| 23220 | 2016.04.21 15:45 | t/p | 5187 | 0.01 | 1.13655 | 1.12405 | 1.13655 | 1.50 | 27715.89 |
| 23221 | 2016.04.21 15:50 | buy | 5188 | 0.01 | 1.13794 | 0.00000 | 0.00000 | ||
| 23222 | 2016.04.21 15:50 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13944 | ||
| 23223 | 2016.04.21 16:00 | sell | 5189 | 0.27 | 1.13755 | 0.00000 | 0.00000 | ||
| 23224 | 2016.04.21 16:00 | modify | 5189 | 0.27 | 1.13755 | 1.14720 | 1.13470 | ||
| 23225 | 2016.04.21 16:00 | modify | 5186 | 0.09 | 1.13484 | 1.14477 | 1.13470 | ||
| 23226 | 2016.04.21 16:00 | modify | 5184 | 0.04 | 1.13301 | 1.14317 | 1.13470 | ||
| 23227 | 2016.04.21 16:00 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.13470 | ||
| 23228 | 2016.04.21 16:15 | sell | 5190 | 0.48 | 1.13856 | 0.00000 | 0.00000 | ||
| 23229 | 2016.04.21 16:15 | modify | 5190 | 0.48 | 1.13856 | 1.14846 | 1.13596 | ||
| 23230 | 2016.04.21 16:15 | modify | 5189 | 0.27 | 1.13755 | 1.14720 | 1.13596 | ||
| 23231 | 2016.04.21 16:15 | modify | 5186 | 0.09 | 1.13484 | 1.14477 | 1.13596 | ||
| 23232 | 2016.04.21 16:15 | modify | 5184 | 0.04 | 1.13301 | 1.14317 | 1.13596 | ||
| 23233 | 2016.04.21 16:15 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.13596 | ||
| 23234 | 2016.04.21 16:25 | close | 5186 | 0.09 | 1.13730 | 1.14477 | 1.13596 | -22.14 | 27693.75 |
| 23235 | 2016.04.21 16:25 | close | 5190 | 0.48 | 1.13730 | 1.14846 | 1.13596 | 60.48 | 27754.23 |
| 23236 | 2016.04.21 16:25 | modify | 5189 | 0.27 | 1.13755 | 1.14720 | 1.13507 | ||
| 23237 | 2016.04.21 16:25 | modify | 5184 | 0.04 | 1.13301 | 1.14317 | 1.13507 | ||
| 23238 | 2016.04.21 16:25 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.13507 | ||
| 23239 | 2016.04.21 16:30 | close | 5184 | 0.04 | 1.13630 | 1.14317 | 1.13507 | -13.16 | 27741.07 |
| 23240 | 2016.04.21 16:30 | close | 5189 | 0.27 | 1.13630 | 1.14720 | 1.13507 | 33.75 | 27774.82 |
| 23241 | 2016.04.21 16:30 | buy | 5191 | 0.02 | 1.13630 | 0.00000 | 0.00000 | ||
| 23242 | 2016.04.21 16:30 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13835 | ||
| 23243 | 2016.04.21 16:30 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13835 | ||
| 23244 | 2016.04.21 16:30 | modify | 5181 | 0.02 | 1.13050 | 1.14115 | 1.12900 | ||
| 23245 | 2016.04.21 16:35 | buy | 5192 | 0.04 | 1.13522 | 0.00000 | 0.00000 | ||
| 23246 | 2016.04.21 16:35 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13742 | ||
| 23247 | 2016.04.21 16:35 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13742 | ||
| 23248 | 2016.04.21 16:35 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13742 | ||
| 23249 | 2016.04.21 16:40 | buy | 5193 | 0.08 | 1.13403 | 0.00000 | 0.00000 | ||
| 23250 | 2016.04.21 16:40 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13641 | ||
| 23251 | 2016.04.21 16:40 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13641 | ||
| 23252 | 2016.04.21 16:40 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13641 | ||
| 23253 | 2016.04.21 16:40 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13641 | ||
| 23254 | 2016.04.21 16:50 | buy | 5194 | 0.25 | 1.13160 | 0.00000 | 0.00000 | ||
| 23255 | 2016.04.21 16:50 | modify | 5194 | 0.25 | 1.13160 | 1.12184 | 1.13434 | ||
| 23256 | 2016.04.21 16:50 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13434 | ||
| 23257 | 2016.04.21 16:50 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13434 | ||
| 23258 | 2016.04.21 16:50 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13434 | ||
| 23259 | 2016.04.21 16:50 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13434 | ||
| 23260 | 2016.04.21 16:55 | buy | 5195 | 0.54 | 1.13005 | 0.00000 | 0.00000 | ||
| 23261 | 2016.04.21 16:55 | modify | 5195 | 0.54 | 1.13005 | 1.12024 | 1.13274 | ||
| 23262 | 2016.04.21 16:55 | modify | 5194 | 0.25 | 1.13160 | 1.12184 | 1.13274 | ||
| 23263 | 2016.04.21 16:55 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13274 | ||
| 23264 | 2016.04.21 16:55 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13274 | ||
| 23265 | 2016.04.21 16:55 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13274 | ||
| 23266 | 2016.04.21 16:55 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13274 | ||
| 23267 | 2016.04.21 17:00 | t/p | 5181 | 0.02 | 1.12900 | 1.14115 | 1.12900 | 3.00 | 27777.82 |
| 23268 | 2016.04.21 17:05 | sell | 5196 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 23269 | 2016.04.21 17:05 | modify | 5196 | 0.01 | 1.13017 | 1.14117 | 1.12867 | ||
| 23270 | 2016.04.21 17:30 | t/p | 5196 | 0.01 | 1.12867 | 1.14117 | 1.12867 | 1.50 | 27779.32 |
| 23271 | 2016.04.21 17:30 | buy | 5197 | 1.19 | 1.12857 | 0.00000 | 0.00000 | ||
| 23272 | 2016.04.21 17:30 | modify | 5197 | 1.19 | 1.12857 | 1.11875 | 1.13125 | ||
| 23273 | 2016.04.21 17:30 | modify | 5195 | 0.54 | 1.13005 | 1.12024 | 1.13125 | ||
| 23274 | 2016.04.21 17:30 | modify | 5194 | 0.25 | 1.13160 | 1.12184 | 1.13125 | ||
| 23275 | 2016.04.21 17:30 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13125 | ||
| 23276 | 2016.04.21 17:30 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13125 | ||
| 23277 | 2016.04.21 17:30 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13125 | ||
| 23278 | 2016.04.21 17:30 | modify | 5188 | 0.01 | 1.13794 | 1.12694 | 1.13125 | ||
| 23279 | 2016.04.21 17:35 | sell | 5198 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 23280 | 2016.04.21 17:35 | modify | 5198 | 0.01 | 1.12850 | 1.13950 | 1.12700 | ||
| 23281 | 2016.04.21 17:50 | s/l | 5188 | 0.01 | 1.12694 | 1.12694 | 1.13125 | -11.00 | 27768.32 |
| 23282 | 2016.04.21 17:50 | modify | 5197 | 1.19 | 1.12857 | 1.11875 | 1.13121 | ||
| 23283 | 2016.04.21 17:50 | modify | 5195 | 0.54 | 1.13005 | 1.12024 | 1.13121 | ||
| 23284 | 2016.04.21 17:50 | modify | 5194 | 0.25 | 1.13160 | 1.12184 | 1.13121 | ||
| 23285 | 2016.04.21 17:50 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13121 | ||
| 23286 | 2016.04.21 17:50 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13121 | ||
| 23287 | 2016.04.21 17:50 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13121 | ||
| 23288 | 2016.04.21 18:15 | close | 5194 | 0.25 | 1.12940 | 1.12184 | 1.13121 | -55.00 | 27713.32 |
| 23289 | 2016.04.21 18:15 | close | 5197 | 1.19 | 1.12940 | 1.11875 | 1.13121 | 98.77 | 27812.09 |
| 23290 | 2016.04.21 18:15 | modify | 5195 | 0.54 | 1.13005 | 1.12024 | 1.13251 | ||
| 23291 | 2016.04.21 18:15 | modify | 5193 | 0.08 | 1.13403 | 1.12391 | 1.13251 | ||
| 23292 | 2016.04.21 18:15 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13251 | ||
| 23293 | 2016.04.21 18:15 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13251 | ||
| 23294 | 2016.04.21 18:35 | sell | 5199 | 0.02 | 1.12979 | 0.00000 | 0.00000 | ||
| 23295 | 2016.04.21 18:35 | modify | 5199 | 0.02 | 1.12979 | 1.14036 | 1.12786 | ||
| 23296 | 2016.04.21 18:35 | modify | 5198 | 0.01 | 1.12850 | 1.13950 | 1.12786 | ||
| 23297 | 2016.04.21 19:05 | close | 5193 | 0.08 | 1.13065 | 1.12391 | 1.13251 | -27.04 | 27785.05 |
| 23298 | 2016.04.21 19:05 | close | 5195 | 0.54 | 1.13065 | 1.12024 | 1.13251 | 32.40 | 27817.45 |
| 23299 | 2016.04.21 19:05 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13708 | ||
| 23300 | 2016.04.21 19:05 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13708 | ||
| 23301 | 2016.04.21 19:20 | buy | 5200 | 0.15 | 1.13070 | 0.00000 | 0.00000 | ||
| 23302 | 2016.04.21 19:20 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13359 | ||
| 23303 | 2016.04.21 19:20 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13359 | ||
| 23304 | 2016.04.21 19:20 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13359 | ||
| 23305 | 2016.04.21 19:40 | buy | 5201 | 0.27 | 1.12952 | 0.00000 | 0.00000 | ||
| 23306 | 2016.04.21 19:40 | modify | 5201 | 0.27 | 1.12952 | 1.11965 | 1.13215 | ||
| 23307 | 2016.04.21 19:40 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13215 | ||
| 23308 | 2016.04.21 19:40 | modify | 5192 | 0.04 | 1.13522 | 1.12492 | 1.13215 | ||
| 23309 | 2016.04.21 19:40 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13215 | ||
| 23310 | 2016.04.21 19:55 | close | 5192 | 0.04 | 1.13063 | 1.12492 | 1.13215 | -18.36 | 27799.09 |
| 23311 | 2016.04.21 19:55 | close | 5201 | 0.27 | 1.13063 | 1.11965 | 1.13215 | 29.97 | 27829.06 |
| 23312 | 2016.04.21 19:55 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13286 | ||
| 23313 | 2016.04.21 19:55 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13286 | ||
| 23314 | 2016.04.21 20:05 | buy | 5202 | 0.17 | 1.12944 | 0.00000 | 0.00000 | ||
| 23315 | 2016.04.21 20:05 | modify | 5202 | 0.17 | 1.12944 | 1.11940 | 1.13190 | ||
| 23316 | 2016.04.21 20:05 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13190 | ||
| 23317 | 2016.04.21 20:05 | modify | 5191 | 0.02 | 1.13630 | 1.12585 | 1.13190 | ||
| 23318 | 2016.04.21 21:00 | close | 5198 | 0.01 | 1.12918 | 1.13950 | 1.12786 | -0.68 | 27828.38 |
| 23319 | 2016.04.21 21:00 | close | 5199 | 0.02 | 1.12918 | 1.14036 | 1.12786 | 1.22 | 27829.60 |
| 23320 | 2016.04.21 21:10 | sell | 5203 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 23321 | 2016.04.21 21:10 | modify | 5203 | 0.01 | 1.12918 | 1.14018 | 1.12768 | ||
| 23322 | 2016.04.22 04:40 | sell | 5204 | 0.02 | 1.13024 | 0.00000 | 0.00000 | ||
| 23323 | 2016.04.22 04:40 | modify | 5204 | 0.02 | 1.13024 | 1.14089 | 1.12839 | ||
| 23324 | 2016.04.22 04:40 | modify | 5203 | 0.01 | 1.12918 | 1.14018 | 1.12839 | ||
| 23325 | 2016.04.22 05:10 | close | 5191 | 0.02 | 1.13033 | 1.12585 | 1.13190 | -12.05 | 27817.55 |
| 23326 | 2016.04.22 05:10 | close | 5202 | 0.17 | 1.13033 | 1.11940 | 1.13190 | 14.19 | 27831.75 |
| 23327 | 2016.04.22 05:10 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13220 | ||
| 23328 | 2016.04.22 07:35 | close | 5203 | 0.01 | 1.12962 | 1.14018 | 1.12839 | -0.42 | 27831.32 |
| 23329 | 2016.04.22 07:35 | close | 5204 | 0.02 | 1.12962 | 1.14089 | 1.12839 | 1.24 | 27832.56 |
| 23330 | 2016.04.22 07:35 | buy | 5205 | 0.10 | 1.12962 | 0.00000 | 0.00000 | ||
| 23331 | 2016.04.22 07:35 | modify | 5205 | 0.10 | 1.12962 | 1.11927 | 1.13177 | ||
| 23332 | 2016.04.22 07:35 | modify | 5200 | 0.15 | 1.13070 | 1.12109 | 1.13177 | ||
| 23333 | 2016.04.22 07:40 | sell | 5206 | 0.01 | 1.12966 | 0.00000 | 0.00000 | ||
| 23334 | 2016.04.22 07:40 | modify | 5206 | 0.01 | 1.12966 | 1.14066 | 1.12816 | ||
| 23335 | 2016.04.22 08:50 | close | 5200 | 0.15 | 1.13039 | 1.12109 | 1.13177 | -5.48 | 27827.09 |
| 23336 | 2016.04.22 08:50 | close | 5205 | 0.10 | 1.13039 | 1.11927 | 1.13177 | 7.70 | 27834.79 |
| 23337 | 2016.04.22 08:55 | buy | 5207 | 0.01 | 1.13001 | 0.00000 | 0.00000 | ||
| 23338 | 2016.04.22 08:55 | modify | 5207 | 0.01 | 1.13001 | 1.11901 | 1.13151 | ||
| 23339 | 2016.04.22 09:45 | buy | 5208 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 23340 | 2016.04.22 09:45 | modify | 5208 | 0.02 | 1.12891 | 1.11828 | 1.13078 | ||
| 23341 | 2016.04.22 09:45 | modify | 5207 | 0.01 | 1.13001 | 1.11901 | 1.13078 | ||
| 23342 | 2016.04.22 10:00 | close | 5207 | 0.01 | 1.12933 | 1.11901 | 1.13078 | -0.68 | 27834.11 |
| 23343 | 2016.04.22 10:00 | close | 5208 | 0.02 | 1.12933 | 1.11828 | 1.13078 | 0.84 | 27834.95 |
| 23344 | 2016.04.22 10:05 | t/p | 5206 | 0.01 | 1.12816 | 1.14066 | 1.12816 | 1.50 | 27836.45 |
| 23345 | 2016.04.22 10:05 | buy | 5209 | 0.01 | 1.12789 | 0.00000 | 0.00000 | ||
| 23346 | 2016.04.22 10:05 | modify | 5209 | 0.01 | 1.12789 | 1.11689 | 1.12939 | ||
| 23347 | 2016.04.22 10:10 | sell | 5210 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 23348 | 2016.04.22 10:10 | modify | 5210 | 0.01 | 1.12815 | 1.13915 | 1.12665 | ||
| 23349 | 2016.04.22 10:45 | t/p | 5210 | 0.01 | 1.12665 | 1.13915 | 1.12665 | 1.50 | 27837.95 |
| 23350 | 2016.04.22 10:45 | sell | 5211 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 23351 | 2016.04.22 10:45 | modify | 5211 | 0.01 | 1.12689 | 1.13789 | 1.12539 | ||
| 23352 | 2016.04.22 10:55 | sell | 5212 | 0.02 | 1.12797 | 0.00000 | 0.00000 | ||
| 23353 | 2016.04.22 10:55 | modify | 5212 | 0.02 | 1.12797 | 1.13861 | 1.12611 | ||
| 23354 | 2016.04.22 10:55 | modify | 5211 | 0.01 | 1.12689 | 1.13789 | 1.12611 | ||
| 23355 | 2016.04.22 11:15 | sell | 5213 | 0.04 | 1.12899 | 0.00000 | 0.00000 | ||
| 23356 | 2016.04.22 11:15 | modify | 5213 | 0.04 | 1.12899 | 1.13940 | 1.12690 | ||
| 23357 | 2016.04.22 11:15 | modify | 5212 | 0.02 | 1.12797 | 1.13861 | 1.12690 | ||
| 23358 | 2016.04.22 11:15 | modify | 5211 | 0.01 | 1.12689 | 1.13789 | 1.12690 | ||
| 23359 | 2016.04.22 11:35 | close | 5211 | 0.01 | 1.12842 | 1.13789 | 1.12690 | -1.53 | 27836.42 |
| 23360 | 2016.04.22 11:35 | close | 5213 | 0.04 | 1.12842 | 1.13940 | 1.12690 | 2.28 | 27838.70 |
| 23361 | 2016.04.22 11:35 | modify | 5212 | 0.02 | 1.12797 | 1.13861 | 1.12647 | ||
| 23362 | 2016.04.22 13:30 | t/p | 5212 | 0.02 | 1.12647 | 1.13861 | 1.12647 | 3.00 | 27841.70 |
| 23363 | 2016.04.22 13:30 | buy | 5214 | 0.02 | 1.12633 | 0.00000 | 0.00000 | ||
| 23364 | 2016.04.22 13:30 | modify | 5214 | 0.02 | 1.12633 | 1.11585 | 1.12835 | ||
| 23365 | 2016.04.22 13:30 | modify | 5209 | 0.01 | 1.12789 | 1.11689 | 1.12835 | ||
| 23366 | 2016.04.22 13:35 | sell | 5215 | 0.01 | 1.12657 | 0.00000 | 0.00000 | ||
| 23367 | 2016.04.22 13:35 | modify | 5215 | 0.01 | 1.12657 | 1.13757 | 1.12507 | ||
| 23368 | 2016.04.22 14:05 | close | 5209 | 0.01 | 1.12735 | 1.11689 | 1.12835 | -0.54 | 27841.16 |
| 23369 | 2016.04.22 14:05 | close | 5214 | 0.02 | 1.12735 | 1.11585 | 1.12835 | 2.04 | 27843.20 |
| 23370 | 2016.04.22 14:15 | sell | 5216 | 0.02 | 1.12789 | 0.00000 | 0.00000 | ||
| 23371 | 2016.04.22 14:15 | modify | 5216 | 0.02 | 1.12789 | 1.13845 | 1.12595 | ||
| 23372 | 2016.04.22 14:15 | modify | 5215 | 0.01 | 1.12657 | 1.13757 | 1.12595 | ||
| 23373 | 2016.04.22 14:20 | buy | 5217 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 23374 | 2016.04.22 14:20 | modify | 5217 | 0.01 | 1.12766 | 1.11666 | 1.12916 | ||
| 23375 | 2016.04.22 14:30 | close | 5215 | 0.01 | 1.12724 | 1.13757 | 1.12595 | -0.67 | 27842.53 |
| 23376 | 2016.04.22 14:30 | close | 5216 | 0.02 | 1.12724 | 1.13845 | 1.12595 | 1.30 | 27843.83 |
| 23377 | 2016.04.22 14:45 | sell | 5218 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 23378 | 2016.04.22 14:45 | modify | 5218 | 0.01 | 1.12683 | 1.13783 | 1.12533 | ||
| 23379 | 2016.04.22 15:00 | buy | 5219 | 0.02 | 1.12651 | 0.00000 | 0.00000 | ||
| 23380 | 2016.04.22 15:00 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12839 | ||
| 23381 | 2016.04.22 15:00 | modify | 5217 | 0.01 | 1.12766 | 1.11666 | 1.12839 | ||
| 23382 | 2016.04.22 15:30 | t/p | 5218 | 0.01 | 1.12533 | 1.13783 | 1.12533 | 1.50 | 27845.33 |
| 23383 | 2016.04.22 15:30 | buy | 5220 | 0.04 | 1.12546 | 0.00000 | 0.00000 | ||
| 23384 | 2016.04.22 15:30 | modify | 5220 | 0.04 | 1.12546 | 1.11507 | 1.12757 | ||
| 23385 | 2016.04.22 15:30 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12757 | ||
| 23386 | 2016.04.22 15:30 | modify | 5217 | 0.01 | 1.12766 | 1.11666 | 1.12757 | ||
| 23387 | 2016.04.22 15:35 | sell | 5221 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 23388 | 2016.04.22 15:35 | modify | 5221 | 0.01 | 1.12559 | 1.13659 | 1.12409 | ||
| 23389 | 2016.04.22 17:15 | close | 5217 | 0.01 | 1.12631 | 1.11666 | 1.12757 | -1.35 | 27843.98 |
| 23390 | 2016.04.22 17:15 | close | 5220 | 0.04 | 1.12631 | 1.11507 | 1.12757 | 3.40 | 27847.38 |
| 23391 | 2016.04.22 17:15 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12801 | ||
| 23392 | 2016.04.22 17:25 | sell | 5222 | 0.02 | 1.12670 | 0.00000 | 0.00000 | ||
| 23393 | 2016.04.22 17:25 | modify | 5222 | 0.02 | 1.12670 | 1.13733 | 1.12483 | ||
| 23394 | 2016.04.22 17:25 | modify | 5221 | 0.01 | 1.12559 | 1.13659 | 1.12483 | ||
| 23395 | 2016.04.22 17:35 | close | 5221 | 0.01 | 1.12572 | 1.13659 | 1.12483 | -0.13 | 27847.25 |
| 23396 | 2016.04.22 17:35 | close | 5222 | 0.02 | 1.12572 | 1.13733 | 1.12483 | 1.96 | 27849.21 |
| 23397 | 2016.04.22 17:40 | sell | 5223 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 23398 | 2016.04.22 17:40 | modify | 5223 | 0.01 | 1.12572 | 1.13672 | 1.12422 | ||
| 23399 | 2016.04.22 17:45 | buy | 5224 | 0.03 | 1.12508 | 0.00000 | 0.00000 | ||
| 23400 | 2016.04.22 17:45 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12715 | ||
| 23401 | 2016.04.22 17:45 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12715 | ||
| 23402 | 2016.04.22 18:00 | t/p | 5223 | 0.01 | 1.12422 | 1.13672 | 1.12422 | 1.50 | 27850.71 |
| 23403 | 2016.04.22 18:00 | buy | 5225 | 0.05 | 1.12406 | 0.00000 | 0.00000 | ||
| 23404 | 2016.04.22 18:00 | modify | 5225 | 0.05 | 1.12406 | 1.11386 | 1.12636 | ||
| 23405 | 2016.04.22 18:00 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12636 | ||
| 23406 | 2016.04.22 18:00 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12636 | ||
| 23407 | 2016.04.22 18:05 | sell | 5226 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 23408 | 2016.04.22 18:05 | modify | 5226 | 0.01 | 1.12414 | 1.13514 | 1.12264 | ||
| 23409 | 2016.06.02 02:25 | t/p | 5226 | 0.01 | 1.12264 | 1.13514 | 1.12264 | 2.16 | 27852.86 |
| 23410 | 2016.06.02 02:25 | sell | 5227 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 23411 | 2016.06.02 02:25 | modify | 5227 | 0.01 | 1.11838 | 1.12938 | 1.11688 | ||
| 23412 | 2016.06.02 03:10 | sell | 5228 | 0.02 | 1.11958 | 0.00000 | 0.00000 | ||
| 23413 | 2016.06.02 03:10 | modify | 5228 | 0.02 | 1.11958 | 1.13018 | 1.11768 | ||
| 23414 | 2016.06.02 03:10 | modify | 5227 | 0.01 | 1.11838 | 1.12938 | 1.11768 | ||
| 23415 | 2016.06.02 03:35 | buy | 5229 | 0.36 | 1.11947 | 0.00000 | 0.00000 | ||
| 23416 | 2016.06.02 03:35 | modify | 5229 | 0.36 | 1.11947 | 1.10964 | 1.12214 | ||
| 23417 | 2016.06.02 03:35 | modify | 5225 | 0.05 | 1.12406 | 1.11386 | 1.12214 | ||
| 23418 | 2016.06.02 03:35 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12214 | ||
| 23419 | 2016.06.02 03:35 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12214 | ||
| 23420 | 2016.06.02 04:10 | close | 5227 | 0.01 | 1.11883 | 1.12938 | 1.11768 | -0.45 | 27852.41 |
| 23421 | 2016.06.02 04:10 | close | 5228 | 0.02 | 1.11883 | 1.13018 | 1.11768 | 1.50 | 27853.91 |
| 23422 | 2016.06.02 04:20 | sell | 5230 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 23423 | 2016.06.02 04:20 | modify | 5230 | 0.01 | 1.11873 | 1.12973 | 1.11723 | ||
| 23424 | 2016.06.02 05:25 | close | 5225 | 0.05 | 1.12077 | 1.11386 | 1.12214 | -27.75 | 27826.17 |
| 23425 | 2016.06.02 05:25 | close | 5229 | 0.36 | 1.12077 | 1.10964 | 1.12214 | 46.80 | 27872.97 |
| 23426 | 2016.06.02 05:25 | sell | 5231 | 0.02 | 1.12077 | 0.00000 | 0.00000 | ||
| 23427 | 2016.06.02 05:25 | modify | 5231 | 0.02 | 1.12077 | 1.13109 | 1.11859 | ||
| 23428 | 2016.06.02 05:25 | modify | 5230 | 0.01 | 1.11873 | 1.12973 | 1.11859 | ||
| 23429 | 2016.06.02 05:25 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12715 | ||
| 23430 | 2016.06.02 05:25 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12715 | ||
| 23431 | 2016.06.02 05:35 | buy | 5232 | 0.18 | 1.12088 | 0.00000 | 0.00000 | ||
| 23432 | 2016.06.02 05:35 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.12342 | ||
| 23433 | 2016.06.02 05:35 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12342 | ||
| 23434 | 2016.06.02 05:35 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12342 | ||
| 23435 | 2016.06.02 08:45 | close | 5230 | 0.01 | 1.11999 | 1.12973 | 1.11859 | -1.26 | 27871.71 |
| 23436 | 2016.06.02 08:45 | close | 5231 | 0.02 | 1.11999 | 1.13109 | 1.11859 | 1.56 | 27873.27 |
| 23437 | 2016.06.02 08:55 | buy | 5233 | 0.29 | 1.11985 | 0.00000 | 0.00000 | ||
| 23438 | 2016.06.02 08:55 | modify | 5233 | 0.29 | 1.11985 | 1.10976 | 1.12226 | ||
| 23439 | 2016.06.02 08:55 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.12226 | ||
| 23440 | 2016.06.02 08:55 | modify | 5224 | 0.03 | 1.12508 | 1.11465 | 1.12226 | ||
| 23441 | 2016.06.02 08:55 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12226 | ||
| 23442 | 2016.06.02 09:00 | sell | 5234 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
| 23443 | 2016.06.02 09:00 | modify | 5234 | 0.01 | 1.11982 | 1.13082 | 1.11832 | ||
| 23444 | 2016.06.02 10:20 | close | 5224 | 0.03 | 1.12105 | 1.11465 | 1.12226 | -18.87 | 27854.40 |
| 23445 | 2016.06.02 10:20 | close | 5233 | 0.29 | 1.12105 | 1.10976 | 1.12226 | 34.80 | 27889.20 |
| 23446 | 2016.06.02 10:20 | sell | 5235 | 0.02 | 1.12105 | 0.00000 | 0.00000 | ||
| 23447 | 2016.06.02 10:20 | modify | 5235 | 0.02 | 1.12105 | 1.13164 | 1.11914 | ||
| 23448 | 2016.06.02 10:20 | modify | 5234 | 0.01 | 1.11982 | 1.13082 | 1.11914 | ||
| 23449 | 2016.06.02 10:20 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.12294 | ||
| 23450 | 2016.06.02 10:20 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12294 | ||
| 23451 | 2016.06.02 12:25 | close | 5234 | 0.01 | 1.12024 | 1.13082 | 1.11914 | -0.42 | 27888.78 |
| 23452 | 2016.06.02 12:25 | close | 5235 | 0.02 | 1.12024 | 1.13164 | 1.11914 | 1.62 | 27890.40 |
| 23453 | 2016.06.02 12:40 | buy | 5236 | 0.19 | 1.11986 | 0.00000 | 0.00000 | ||
| 23454 | 2016.06.02 12:40 | modify | 5236 | 0.19 | 1.11986 | 1.10967 | 1.12217 | ||
| 23455 | 2016.06.02 12:40 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.12217 | ||
| 23456 | 2016.06.02 12:40 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12217 | ||
| 23457 | 2016.06.02 12:45 | sell | 5237 | 0.01 | 1.12009 | 0.00000 | 0.00000 | ||
| 23458 | 2016.06.02 12:45 | modify | 5237 | 0.01 | 1.12009 | 1.13109 | 1.11859 | ||
| 23459 | 2016.06.02 14:45 | t/p | 5237 | 0.01 | 1.11859 | 1.13109 | 1.11859 | 1.50 | 27891.90 |
| 23460 | 2016.06.02 14:50 | sell | 5238 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 23461 | 2016.06.02 14:50 | modify | 5238 | 0.01 | 1.11890 | 1.12990 | 1.11740 | ||
| 23462 | 2016.06.02 15:00 | buy | 5239 | 0.40 | 1.11873 | 0.00000 | 0.00000 | ||
| 23463 | 2016.06.02 15:00 | modify | 5239 | 0.40 | 1.11873 | 1.10869 | 1.12119 | ||
| 23464 | 2016.06.02 15:00 | modify | 5236 | 0.19 | 1.11986 | 1.10967 | 1.12119 | ||
| 23465 | 2016.06.02 15:00 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.12119 | ||
| 23466 | 2016.06.02 15:00 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.12119 | ||
| 23467 | 2016.06.02 15:40 | t/p | 5238 | 0.01 | 1.11740 | 1.12990 | 1.11740 | 1.50 | 27893.40 |
| 23468 | 2016.06.02 15:40 | buy | 5240 | 0.98 | 1.11717 | 0.00000 | 0.00000 | ||
| 23469 | 2016.06.02 15:40 | modify | 5240 | 0.98 | 1.11717 | 1.10729 | 1.11979 | ||
| 23470 | 2016.06.02 15:40 | modify | 5239 | 0.40 | 1.11873 | 1.10869 | 1.11979 | ||
| 23471 | 2016.06.02 15:40 | modify | 5236 | 0.19 | 1.11986 | 1.10967 | 1.11979 | ||
| 23472 | 2016.06.02 15:40 | modify | 5232 | 0.18 | 1.12088 | 1.11092 | 1.11979 | ||
| 23473 | 2016.06.02 15:40 | modify | 5219 | 0.02 | 1.12651 | 1.11589 | 1.11979 | ||
| 23474 | 2016.06.02 15:45 | t/p | 5219 | 0.02 | 1.11979 | 1.11589 | 1.11979 | -17.96 | 27875.44 |
| 23475 | 2016.06.02 15:45 | t/p | 5232 | 0.18 | 1.11979 | 1.11092 | 1.11979 | -19.62 | 27855.82 |
| 23476 | 2016.06.02 15:45 | t/p | 5236 | 0.19 | 1.11979 | 1.10967 | 1.11979 | -1.33 | 27854.49 |
| 23477 | 2016.06.02 15:45 | t/p | 5239 | 0.40 | 1.11979 | 1.10869 | 1.11979 | 42.40 | 27896.89 |
| 23478 | 2016.06.02 15:45 | t/p | 5240 | 0.98 | 1.11979 | 1.10729 | 1.11979 | 256.76 | 28153.65 |
| 23479 | 2016.06.02 15:45 | sell | 5241 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
| 23480 | 2016.06.02 15:45 | modify | 5241 | 0.01 | 1.12063 | 1.13163 | 1.11913 | ||
| 23481 | 2016.06.02 15:50 | buy | 5242 | 0.01 | 1.11995 | 0.00000 | 0.00000 | ||
| 23482 | 2016.06.02 15:50 | modify | 5242 | 0.01 | 1.11995 | 1.10895 | 1.12145 | ||
| 23483 | 2016.06.02 16:00 | t/p | 5241 | 0.01 | 1.11913 | 1.13163 | 1.11913 | 1.50 | 28155.15 |
| 23484 | 2016.06.02 16:05 | buy | 5243 | 0.02 | 1.11887 | 0.00000 | 0.00000 | ||
| 23485 | 2016.06.02 16:05 | modify | 5243 | 0.02 | 1.11887 | 1.10823 | 1.12073 | ||
| 23486 | 2016.06.02 16:05 | modify | 5242 | 0.01 | 1.11995 | 1.10895 | 1.12073 | ||
| 23487 | 2016.06.02 16:20 | buy | 5244 | 0.04 | 1.11776 | 0.00000 | 0.00000 | ||
| 23488 | 2016.06.02 16:20 | modify | 5244 | 0.04 | 1.11776 | 1.10739 | 1.11989 | ||
| 23489 | 2016.06.02 16:20 | modify | 5243 | 0.02 | 1.11887 | 1.10823 | 1.11989 | ||
| 23490 | 2016.06.02 16:20 | modify | 5242 | 0.01 | 1.11995 | 1.10895 | 1.11989 | ||
| 23491 | 2016.06.02 16:25 | sell | 5245 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 23492 | 2016.06.02 16:25 | modify | 5245 | 0.01 | 1.11774 | 1.12874 | 1.11624 | ||
| 23493 | 2016.06.02 16:30 | close | 5242 | 0.01 | 1.11870 | 1.10895 | 1.11989 | -1.25 | 28153.90 |
| 23494 | 2016.06.02 16:30 | close | 5244 | 0.04 | 1.11870 | 1.10739 | 1.11989 | 3.76 | 28157.66 |
| 23495 | 2016.06.02 16:30 | modify | 5243 | 0.02 | 1.11887 | 1.10823 | 1.12037 | ||
| 23496 | 2016.06.02 16:40 | t/p | 5245 | 0.01 | 1.11624 | 1.12874 | 1.11624 | 1.50 | 28159.16 |
| 23497 | 2016.06.02 16:40 | buy | 5246 | 0.04 | 1.11639 | 0.00000 | 0.00000 | ||
| 23498 | 2016.06.02 16:40 | modify | 5246 | 0.04 | 1.11639 | 1.10622 | 1.11872 | ||
| 23499 | 2016.06.02 16:40 | modify | 5243 | 0.02 | 1.11887 | 1.10823 | 1.11872 | ||
| 23500 | 2016.06.02 16:50 | sell | 5247 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 23501 | 2016.06.02 16:50 | modify | 5247 | 0.01 | 1.11591 | 1.12691 | 1.11441 | ||
| 23502 | 2016.06.02 17:25 | close | 5243 | 0.02 | 1.11766 | 1.10823 | 1.11872 | -2.42 | 28156.74 |
| 23503 | 2016.06.02 17:25 | close | 5246 | 0.04 | 1.11766 | 1.10622 | 1.11872 | 5.08 | 28161.82 |
| 23504 | 2016.06.02 17:25 | sell | 5248 | 0.02 | 1.11766 | 0.00000 | 0.00000 | ||
| 23505 | 2016.06.02 17:25 | modify | 5248 | 0.02 | 1.11766 | 1.12808 | 1.11558 | ||
| 23506 | 2016.06.02 17:25 | modify | 5247 | 0.01 | 1.11591 | 1.12691 | 1.11558 | ||
| 23507 | 2016.06.02 17:30 | buy | 5249 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 23508 | 2016.06.02 17:30 | modify | 5249 | 0.01 | 1.11711 | 1.10611 | 1.11861 | ||
| 23509 | 2016.06.02 17:35 | close | 5247 | 0.01 | 1.11696 | 1.12691 | 1.11558 | -1.05 | 28160.77 |
| 23510 | 2016.06.02 17:35 | close | 5248 | 0.02 | 1.11696 | 1.12808 | 1.11558 | 1.40 | 28162.17 |
| 23511 | 2016.06.02 18:00 | buy | 5250 | 0.02 | 1.11597 | 0.00000 | 0.00000 | ||
| 23512 | 2016.06.02 18:00 | modify | 5250 | 0.02 | 1.11597 | 1.10535 | 1.11785 | ||
| 23513 | 2016.06.02 18:00 | modify | 5249 | 0.01 | 1.11711 | 1.10611 | 1.11785 | ||
| 23514 | 2016.06.02 18:15 | sell | 5251 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 23515 | 2016.06.02 18:15 | modify | 5251 | 0.01 | 1.11518 | 1.12618 | 1.11368 | ||
| 23516 | 2016.06.02 22:05 | buy | 5252 | 0.04 | 1.11493 | 0.00000 | 0.00000 | ||
| 23517 | 2016.06.02 22:05 | modify | 5252 | 0.04 | 1.11493 | 1.10454 | 1.11704 | ||
| 23518 | 2016.06.02 22:05 | modify | 5250 | 0.02 | 1.11597 | 1.10535 | 1.11704 | ||
| 23519 | 2016.06.02 22:05 | modify | 5249 | 0.01 | 1.11711 | 1.10611 | 1.11704 | ||
| 23520 | 2016.06.02 23:50 | close | 5249 | 0.01 | 1.11546 | 1.10611 | 1.11704 | -1.65 | 28160.52 |
| 23521 | 2016.06.02 23:50 | close | 5252 | 0.04 | 1.11546 | 1.10454 | 1.11704 | 2.12 | 28162.64 |
| 23522 | 2016.06.02 23:50 | modify | 5250 | 0.02 | 1.11597 | 1.10535 | 1.11747 | ||
| 23523 | 2016.06.03 03:55 | buy | 5253 | 0.03 | 1.11479 | 0.00000 | 0.00000 | ||
| 23524 | 2016.06.03 03:55 | modify | 5253 | 0.03 | 1.11479 | 1.10426 | 1.11676 | ||
| 23525 | 2016.06.03 03:55 | modify | 5250 | 0.02 | 1.11597 | 1.10535 | 1.11676 | ||
| 23526 | 2016.06.03 06:40 | close | 5250 | 0.02 | 1.11539 | 1.10535 | 1.11676 | -1.27 | 28161.37 |
| 23527 | 2016.06.03 06:40 | close | 5253 | 0.03 | 1.11539 | 1.10426 | 1.11676 | 1.80 | 28163.17 |
| 23528 | 2016.06.03 06:55 | buy | 5254 | 0.01 | 1.11561 | 0.00000 | 0.00000 | ||
| 23529 | 2016.06.03 06:55 | modify | 5254 | 0.01 | 1.11561 | 1.10461 | 1.11711 | ||
| 23530 | 2016.06.03 12:20 | buy | 5255 | 0.02 | 1.11420 | 0.00000 | 0.00000 | ||
| 23531 | 2016.06.03 12:20 | modify | 5255 | 0.02 | 1.11420 | 1.10367 | 1.11617 | ||
| 23532 | 2016.06.03 12:20 | modify | 5254 | 0.01 | 1.11561 | 1.10461 | 1.11617 | ||
| 23533 | 2016.06.03 14:35 | close | 5254 | 0.01 | 1.11471 | 1.10461 | 1.11617 | -0.90 | 28162.27 |
| 23534 | 2016.06.03 14:35 | close | 5255 | 0.02 | 1.11471 | 1.10367 | 1.11617 | 1.02 | 28163.29 |
| 23535 | 2016.06.03 14:40 | buy | 5256 | 0.01 | 1.11451 | 0.00000 | 0.00000 | ||
| 23536 | 2016.06.03 14:40 | modify | 5256 | 0.01 | 1.11451 | 1.10351 | 1.11601 | ||
| 23537 | 2016.06.03 15:30 | t/p | 5256 | 0.01 | 1.11601 | 1.10351 | 1.11601 | 1.50 | 28164.79 |
| 23538 | 2016.06.03 15:30 | buy | 5257 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 23539 | 2016.06.03 15:30 | modify | 5257 | 0.01 | 1.11558 | 1.10458 | 1.11708 | ||
| 23540 | 2016.06.03 15:35 | s/l | 5251 | 0.01 | 1.12618 | 1.12618 | 1.11368 | -10.98 | 28153.81 |
| 23541 | 2016.06.03 15:35 | t/p | 5257 | 0.01 | 1.11708 | 1.10458 | 1.11708 | 1.50 | 28155.31 |
| 23542 | 2016.06.03 15:45 | buy | 5258 | 0.01 | 1.12595 | 0.00000 | 0.00000 | ||
| 23543 | 2016.06.03 15:45 | modify | 5258 | 0.01 | 1.12595 | 1.11495 | 1.12745 | ||
| 23544 | 2016.06.03 15:50 | t/p | 5258 | 0.01 | 1.12745 | 1.11495 | 1.12745 | 1.50 | 28156.81 |
| 23545 | 2016.06.03 16:00 | buy | 5259 | 0.01 | 1.12884 | 0.00000 | 0.00000 | ||
| 23546 | 2016.06.03 16:00 | modify | 5259 | 0.01 | 1.12884 | 1.11784 | 1.13034 | ||
| 23547 | 2016.06.03 16:15 | t/p | 5259 | 0.01 | 1.13034 | 1.11784 | 1.13034 | 1.50 | 28158.31 |
| 23548 | 2016.06.03 16:25 | buy | 5260 | 0.01 | 1.13139 | 0.00000 | 0.00000 | ||
| 23549 | 2016.06.03 16:25 | modify | 5260 | 0.01 | 1.13139 | 1.12039 | 1.13289 | ||
| 23550 | 2016.06.03 17:05 | t/p | 5260 | 0.01 | 1.13289 | 1.12039 | 1.13289 | 1.50 | 28159.81 |
| 23551 | 2016.06.03 17:10 | buy | 5261 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 23552 | 2016.06.03 17:10 | modify | 5261 | 0.01 | 1.13350 | 1.12250 | 1.13500 | ||
| 23553 | 2016.06.03 17:20 | modify | 5261 | 0.01 | 1.13350 | 1.13350 | 1.13500 | ||
| 23554 | 2016.06.03 17:25 | s/l | 5261 | 0.01 | 1.13350 | 1.13350 | 1.13500 | 0.00 | 28159.81 |
| 23555 | 2016.06.03 17:25 | buy | 5262 | 0.01 | 1.13365 | 0.00000 | 0.00000 | ||
| 23556 | 2016.06.03 17:25 | modify | 5262 | 0.01 | 1.13365 | 1.12265 | 1.13515 | ||
| 23557 | 2016.06.03 17:40 | buy | 5263 | 0.02 | 1.13249 | 0.00000 | 0.00000 | ||
| 23558 | 2016.06.03 17:40 | modify | 5263 | 0.02 | 1.13249 | 1.12188 | 1.13438 | ||
| 23559 | 2016.06.03 17:40 | modify | 5262 | 0.01 | 1.13365 | 1.12265 | 1.13438 | ||
| 23560 | 2016.06.03 17:45 | close | 5262 | 0.01 | 1.13323 | 1.12265 | 1.13438 | -0.42 | 28159.39 |
| 23561 | 2016.06.03 17:45 | close | 5263 | 0.02 | 1.13323 | 1.12188 | 1.13438 | 1.48 | 28160.87 |
| 23562 | 2016.06.03 17:50 | buy | 5264 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 23563 | 2016.06.03 17:50 | modify | 5264 | 0.01 | 1.13268 | 1.12168 | 1.13418 | ||
| 23564 | 2016.06.03 17:55 | sell | 5265 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 23565 | 2016.06.03 17:55 | modify | 5265 | 0.01 | 1.13272 | 1.14372 | 1.13122 | ||
| 23566 | 2016.06.03 18:15 | t/p | 5264 | 0.01 | 1.13418 | 1.12168 | 1.13418 | 1.50 | 28162.37 |
| 23567 | 2016.06.03 18:15 | buy | 5266 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
| 23568 | 2016.06.03 18:15 | modify | 5266 | 0.01 | 1.13352 | 1.12252 | 1.13502 | ||
| 23569 | 2016.06.03 19:35 | sell | 5267 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
| 23570 | 2016.06.03 19:35 | modify | 5267 | 0.02 | 1.13418 | 1.14469 | 1.13219 | ||
| 23571 | 2016.06.03 19:35 | modify | 5265 | 0.01 | 1.13272 | 1.14372 | 1.13219 | ||
| 23572 | 2016.06.03 19:55 | close | 5265 | 0.01 | 1.13308 | 1.14372 | 1.13219 | -0.36 | 28162.01 |
| 23573 | 2016.06.03 19:55 | close | 5267 | 0.02 | 1.13308 | 1.14469 | 1.13219 | 2.20 | 28164.21 |
| 23574 | 2016.06.03 20:05 | sell | 5268 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 23575 | 2016.06.03 20:05 | modify | 5268 | 0.01 | 1.13331 | 1.14431 | 1.13181 | ||
| 23576 | 2016.06.03 21:00 | sell | 5269 | 0.02 | 1.13443 | 0.00000 | 0.00000 | ||
| 23577 | 2016.06.03 21:00 | modify | 5269 | 0.02 | 1.13443 | 1.14506 | 1.13256 | ||
| 23578 | 2016.06.03 21:00 | modify | 5268 | 0.01 | 1.13331 | 1.14431 | 1.13256 | ||
| 23579 | 2016.06.03 21:05 | close | 5268 | 0.01 | 1.13395 | 1.14431 | 1.13256 | -0.64 | 28163.57 |
| 23580 | 2016.06.03 21:05 | close | 5269 | 0.02 | 1.13395 | 1.14506 | 1.13256 | 0.96 | 28164.53 |
| 23581 | 2016.06.03 21:10 | sell | 5270 | 0.01 | 1.13414 | 0.00000 | 0.00000 | ||
| 23582 | 2016.06.03 21:10 | modify | 5270 | 0.01 | 1.13414 | 1.14514 | 1.13264 | ||
| 23583 | 2016.06.03 22:30 | t/p | 5266 | 0.01 | 1.13502 | 1.12252 | 1.13502 | 1.50 | 28166.03 |
| 23584 | 2016.06.03 22:40 | sell | 5271 | 0.02 | 1.13522 | 0.00000 | 0.00000 | ||
| 23585 | 2016.06.03 22:40 | modify | 5271 | 0.02 | 1.13522 | 1.14586 | 1.13336 | ||
| 23586 | 2016.06.03 22:40 | modify | 5270 | 0.01 | 1.13414 | 1.14514 | 1.13336 | ||
| 23587 | 2016.06.03 23:15 | buy | 5272 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 23588 | 2016.06.03 23:15 | modify | 5272 | 0.01 | 1.13634 | 1.12534 | 1.13784 | ||
| 23589 | 2016.06.03 23:30 | sell | 5273 | 0.04 | 1.13653 | 0.00000 | 0.00000 | ||
| 23590 | 2016.06.03 23:30 | modify | 5273 | 0.04 | 1.13653 | 1.14681 | 1.13431 | ||
| 23591 | 2016.06.03 23:30 | modify | 5271 | 0.02 | 1.13522 | 1.14586 | 1.13431 | ||
| 23592 | 2016.06.03 23:30 | modify | 5270 | 0.01 | 1.13414 | 1.14514 | 1.13431 | ||
| 23593 | 2016.06.06 00:00 | close | 5270 | 0.01 | 1.13568 | 1.14514 | 1.13431 | -1.52 | 28164.50 |
| 23594 | 2016.06.06 00:00 | close | 5273 | 0.04 | 1.13568 | 1.14681 | 1.13431 | 3.46 | 28167.97 |
| 23595 | 2016.06.06 00:00 | modify | 5271 | 0.02 | 1.13522 | 1.14586 | 1.13372 | ||
| 23596 | 2016.06.06 00:15 | sell | 5274 | 0.03 | 1.13662 | 0.00000 | 0.00000 | ||
| 23597 | 2016.06.06 00:15 | modify | 5274 | 0.03 | 1.13662 | 1.14706 | 1.13456 | ||
| 23598 | 2016.06.06 00:15 | modify | 5271 | 0.02 | 1.13522 | 1.14586 | 1.13456 | ||
| 23599 | 2016.06.06 01:25 | close | 5271 | 0.02 | 1.13587 | 1.14586 | 1.13456 | -1.27 | 28166.70 |
| 23600 | 2016.06.06 01:25 | close | 5274 | 0.03 | 1.13587 | 1.14706 | 1.13456 | 2.25 | 28168.95 |
| 23601 | 2016.06.06 01:45 | sell | 5275 | 0.01 | 1.13539 | 0.00000 | 0.00000 | ||
| 23602 | 2016.06.06 01:45 | modify | 5275 | 0.01 | 1.13539 | 1.14639 | 1.13389 | ||
| 23603 | 2016.06.06 02:05 | buy | 5276 | 0.02 | 1.13525 | 0.00000 | 0.00000 | ||
| 23604 | 2016.06.06 02:05 | modify | 5276 | 0.02 | 1.13525 | 1.12461 | 1.13711 | ||
| 23605 | 2016.06.06 02:05 | modify | 5272 | 0.01 | 1.13634 | 1.12534 | 1.13711 | ||
| 23606 | 2016.06.06 06:20 | buy | 5277 | 0.04 | 1.13414 | 0.00000 | 0.00000 | ||
| 23607 | 2016.06.06 06:20 | modify | 5277 | 0.04 | 1.13414 | 1.12377 | 1.13627 | ||
| 23608 | 2016.06.06 06:20 | modify | 5276 | 0.02 | 1.13525 | 1.12461 | 1.13627 | ||
| 23609 | 2016.06.06 06:20 | modify | 5272 | 0.01 | 1.13634 | 1.12534 | 1.13627 | ||
| 23610 | 2016.06.06 06:35 | t/p | 5275 | 0.01 | 1.13389 | 1.14639 | 1.13389 | 1.50 | 28170.45 |
| 23611 | 2016.06.06 06:40 | sell | 5278 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 23612 | 2016.06.06 06:40 | modify | 5278 | 0.01 | 1.13378 | 1.14478 | 1.13228 | ||
| 23613 | 2016.06.06 10:15 | close | 5272 | 0.01 | 1.13507 | 1.12534 | 1.13627 | -1.33 | 28169.12 |
| 23614 | 2016.06.06 10:15 | close | 5277 | 0.04 | 1.13507 | 1.12377 | 1.13627 | 3.72 | 28172.84 |
| 23615 | 2016.06.06 10:15 | sell | 5279 | 0.02 | 1.13507 | 0.00000 | 0.00000 | ||
| 23616 | 2016.06.06 10:15 | modify | 5279 | 0.02 | 1.13507 | 1.14564 | 1.13314 | ||
| 23617 | 2016.06.06 10:15 | modify | 5278 | 0.01 | 1.13378 | 1.14478 | 1.13314 | ||
| 23618 | 2016.06.06 10:15 | modify | 5276 | 0.02 | 1.13525 | 1.12461 | 1.13675 | ||
| 23619 | 2016.06.06 10:35 | sell | 5280 | 0.04 | 1.13616 | 0.00000 | 0.00000 | ||
| 23620 | 2016.06.06 10:35 | modify | 5280 | 0.04 | 1.13616 | 1.14651 | 1.13401 | ||
| 23621 | 2016.06.06 10:35 | modify | 5279 | 0.02 | 1.13507 | 1.14564 | 1.13401 | ||
| 23622 | 2016.06.06 10:35 | modify | 5278 | 0.01 | 1.13378 | 1.14478 | 1.13401 | ||
| 23623 | 2016.06.06 10:50 | close | 5278 | 0.01 | 1.13526 | 1.14478 | 1.13401 | -1.48 | 28171.36 |
| 23624 | 2016.06.06 10:50 | close | 5280 | 0.04 | 1.13526 | 1.14651 | 1.13401 | 3.60 | 28174.96 |
| 23625 | 2016.06.06 10:50 | modify | 5279 | 0.02 | 1.13507 | 1.14564 | 1.13357 | ||
| 23626 | 2016.06.06 11:45 | sell | 5281 | 0.03 | 1.13611 | 0.00000 | 0.00000 | ||
| 23627 | 2016.06.06 11:45 | modify | 5281 | 0.03 | 1.13611 | 1.14669 | 1.13419 | ||
| 23628 | 2016.06.06 11:45 | modify | 5279 | 0.02 | 1.13507 | 1.14564 | 1.13419 | ||
| 23629 | 2016.06.06 11:55 | close | 5279 | 0.02 | 1.13563 | 1.14564 | 1.13419 | -1.12 | 28173.84 |
| 23630 | 2016.06.06 11:55 | close | 5281 | 0.03 | 1.13563 | 1.14669 | 1.13419 | 1.44 | 28175.28 |
| 23631 | 2016.06.06 12:00 | sell | 5282 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
| 23632 | 2016.06.06 12:00 | modify | 5282 | 0.01 | 1.13570 | 1.14670 | 1.13420 | ||
| 23633 | 2016.06.06 13:05 | t/p | 5282 | 0.01 | 1.13420 | 1.14670 | 1.13420 | 1.50 | 28176.78 |
| 23634 | 2016.06.06 13:05 | buy | 5283 | 0.03 | 1.13424 | 0.00000 | 0.00000 | ||
| 23635 | 2016.06.06 13:05 | modify | 5283 | 0.03 | 1.13424 | 1.12364 | 1.13614 | ||
| 23636 | 2016.06.06 13:05 | modify | 5276 | 0.02 | 1.13525 | 1.12461 | 1.13614 | ||
| 23637 | 2016.06.06 13:15 | sell | 5284 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 23638 | 2016.06.06 13:15 | modify | 5284 | 0.01 | 1.13433 | 1.14533 | 1.13283 | ||
| 23639 | 2016.06.06 14:45 | close | 5276 | 0.02 | 1.13480 | 1.12461 | 1.13614 | -0.90 | 28175.88 |
| 23640 | 2016.06.06 14:45 | close | 5283 | 0.03 | 1.13480 | 1.12364 | 1.13614 | 1.68 | 28177.56 |
| 23641 | 2016.06.06 14:50 | buy | 5285 | 0.01 | 1.13473 | 0.00000 | 0.00000 | ||
| 23642 | 2016.06.06 14:50 | modify | 5285 | 0.01 | 1.13473 | 1.12373 | 1.13623 | ||
| 23643 | 2016.06.06 15:20 | sell | 5286 | 0.02 | 1.13547 | 0.00000 | 0.00000 | ||
| 23644 | 2016.06.06 15:20 | modify | 5286 | 0.02 | 1.13547 | 1.14609 | 1.13359 | ||
| 23645 | 2016.06.06 15:20 | modify | 5284 | 0.01 | 1.13433 | 1.14533 | 1.13359 | ||
| 23646 | 2016.06.06 15:35 | t/p | 5285 | 0.01 | 1.13623 | 1.12373 | 1.13623 | 1.50 | 28179.06 |
| 23647 | 2016.06.06 15:40 | buy | 5287 | 0.01 | 1.13588 | 0.00000 | 0.00000 | ||
| 23648 | 2016.06.06 15:40 | modify | 5287 | 0.01 | 1.13588 | 1.12488 | 1.13738 | ||
| 23649 | 2016.06.06 15:55 | close | 5284 | 0.01 | 1.13457 | 1.14533 | 1.13359 | -0.24 | 28178.82 |
| 23650 | 2016.06.06 15:55 | close | 5286 | 0.02 | 1.13457 | 1.14609 | 1.13359 | 1.80 | 28180.62 |
| 23651 | 2016.06.06 15:55 | buy | 5288 | 0.02 | 1.13457 | 0.00000 | 0.00000 | ||
| 23652 | 2016.06.06 15:55 | modify | 5288 | 0.02 | 1.13457 | 1.12401 | 1.13651 | ||
| 23653 | 2016.06.06 15:55 | modify | 5287 | 0.01 | 1.13588 | 1.12488 | 1.13651 | ||
| 23654 | 2016.06.06 16:00 | sell | 5289 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
| 23655 | 2016.06.06 16:00 | modify | 5289 | 0.01 | 1.13485 | 1.14585 | 1.13335 | ||
| 23656 | 2016.06.06 16:05 | close | 5287 | 0.01 | 1.13521 | 1.12488 | 1.13651 | -0.67 | 28179.95 |
| 23657 | 2016.06.06 16:05 | close | 5288 | 0.02 | 1.13521 | 1.12401 | 1.13651 | 1.28 | 28181.23 |
| 23658 | 2016.06.06 16:10 | buy | 5290 | 0.01 | 1.13520 | 0.00000 | 0.00000 | ||
| 23659 | 2016.06.06 16:10 | modify | 5290 | 0.01 | 1.13520 | 1.12420 | 1.13670 | ||
| 23660 | 2016.06.06 17:40 | sell | 5291 | 0.02 | 1.13610 | 0.00000 | 0.00000 | ||
| 23661 | 2016.06.06 17:40 | modify | 5291 | 0.02 | 1.13610 | 1.14668 | 1.13418 | ||
| 23662 | 2016.06.06 17:40 | modify | 5289 | 0.01 | 1.13485 | 1.14585 | 1.13418 | ||
| 23663 | 2016.06.06 17:45 | t/p | 5290 | 0.01 | 1.13670 | 1.12420 | 1.13670 | 1.50 | 28182.73 |
| 23664 | 2016.06.06 17:50 | buy | 5292 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 23665 | 2016.06.06 17:50 | modify | 5292 | 0.01 | 1.13648 | 1.12548 | 1.13798 | ||
| 23666 | 2016.06.06 19:00 | close | 5289 | 0.01 | 1.13533 | 1.14585 | 1.13418 | -0.48 | 28182.25 |
| 23667 | 2016.06.06 19:00 | close | 5291 | 0.02 | 1.13533 | 1.14668 | 1.13418 | 1.54 | 28183.79 |
| 23668 | 2016.06.06 19:00 | buy | 5293 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
| 23669 | 2016.06.06 19:00 | modify | 5293 | 0.02 | 1.13533 | 1.12471 | 1.13721 | ||
| 23670 | 2016.06.06 19:00 | modify | 5292 | 0.01 | 1.13648 | 1.12548 | 1.13721 | ||
| 23671 | 2016.06.06 19:05 | sell | 5294 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 23672 | 2016.06.06 19:05 | modify | 5294 | 0.01 | 1.13541 | 1.14641 | 1.13391 | ||
| 23673 | 2016.06.06 19:35 | t/p | 5294 | 0.01 | 1.13391 | 1.14641 | 1.13391 | 1.50 | 28185.29 |
| 23674 | 2016.06.06 19:35 | sell | 5295 | 0.01 | 1.13544 | 0.00000 | 0.00000 | ||
| 23675 | 2016.06.06 19:35 | modify | 5295 | 0.01 | 1.13544 | 1.14644 | 1.13394 | ||
| 23676 | 2016.06.06 19:45 | close | 5292 | 0.01 | 1.13588 | 1.12548 | 1.13721 | -0.60 | 28184.69 |
| 23677 | 2016.06.06 19:45 | close | 5293 | 0.02 | 1.13588 | 1.12471 | 1.13721 | 1.10 | 28185.79 |
| 23678 | 2016.06.06 19:50 | sell | 5296 | 0.02 | 1.13671 | 0.00000 | 0.00000 | ||
| 23679 | 2016.06.06 19:50 | modify | 5296 | 0.02 | 1.13671 | 1.14729 | 1.13479 | ||
| 23680 | 2016.06.06 19:50 | modify | 5295 | 0.01 | 1.13544 | 1.14644 | 1.13479 | ||
| 23681 | 2016.06.06 19:55 | sell | 5297 | 0.04 | 1.13782 | 0.00000 | 0.00000 | ||
| 23682 | 2016.06.06 19:55 | modify | 5297 | 0.04 | 1.13782 | 1.14816 | 1.13566 | ||
| 23683 | 2016.06.06 19:55 | modify | 5296 | 0.02 | 1.13671 | 1.14729 | 1.13566 | ||
| 23684 | 2016.06.06 19:55 | modify | 5295 | 0.01 | 1.13544 | 1.14644 | 1.13566 | ||
| 23685 | 2016.06.06 20:00 | buy | 5298 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 23686 | 2016.06.06 20:00 | modify | 5298 | 0.01 | 1.13787 | 1.12687 | 1.13937 | ||
| 23687 | 2016.06.06 20:05 | sell | 5299 | 0.08 | 1.13900 | 0.00000 | 0.00000 | ||
| 23688 | 2016.06.06 20:05 | modify | 5299 | 0.08 | 1.13900 | 1.14914 | 1.13664 | ||
| 23689 | 2016.06.06 20:05 | modify | 5297 | 0.04 | 1.13782 | 1.14816 | 1.13664 | ||
| 23690 | 2016.06.06 20:05 | modify | 5296 | 0.02 | 1.13671 | 1.14729 | 1.13664 | ||
| 23691 | 2016.06.06 20:05 | modify | 5295 | 0.01 | 1.13544 | 1.14644 | 1.13664 | ||
| 23692 | 2016.06.06 20:10 | close | 5295 | 0.01 | 1.13791 | 1.14644 | 1.13664 | -2.47 | 28183.32 |
| 23693 | 2016.06.06 20:10 | close | 5299 | 0.08 | 1.13791 | 1.14914 | 1.13664 | 8.72 | 28192.04 |
| 23694 | 2016.06.06 20:10 | modify | 5297 | 0.04 | 1.13782 | 1.14816 | 1.13595 | ||
| 23695 | 2016.06.06 20:10 | modify | 5296 | 0.02 | 1.13671 | 1.14729 | 1.13595 | ||
| 23696 | 2016.06.06 20:25 | close | 5296 | 0.02 | 1.13737 | 1.14729 | 1.13595 | -1.32 | 28190.72 |
| 23697 | 2016.06.06 20:25 | close | 5297 | 0.04 | 1.13737 | 1.14816 | 1.13595 | 1.80 | 28192.52 |
| 23698 | 2016.06.06 20:35 | sell | 5300 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
| 23699 | 2016.06.06 20:35 | modify | 5300 | 0.01 | 1.13740 | 1.14840 | 1.13590 | ||
| 23700 | 2016.06.06 20:50 | buy | 5301 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
| 23701 | 2016.06.06 20:50 | modify | 5301 | 0.02 | 1.13684 | 1.12618 | 1.13868 | ||
| 23702 | 2016.06.06 20:50 | modify | 5298 | 0.01 | 1.13787 | 1.12687 | 1.13868 | ||
| 23703 | 2016.06.06 22:00 | close | 5298 | 0.01 | 1.13723 | 1.12687 | 1.13868 | -0.64 | 28191.88 |
| 23704 | 2016.06.06 22:00 | close | 5301 | 0.02 | 1.13723 | 1.12618 | 1.13868 | 0.78 | 28192.66 |
| 23705 | 2016.06.06 22:05 | buy | 5302 | 0.01 | 1.13708 | 0.00000 | 0.00000 | ||
| 23706 | 2016.06.06 22:05 | modify | 5302 | 0.01 | 1.13708 | 1.12608 | 1.13858 | ||
| 23707 | 2016.06.06 23:20 | t/p | 5300 | 0.01 | 1.13590 | 1.14840 | 1.13590 | 1.50 | 28194.16 |
| 23708 | 2016.06.06 23:25 | sell | 5303 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 23709 | 2016.06.06 23:25 | modify | 5303 | 0.01 | 1.13609 | 1.14709 | 1.13459 | ||
| 23710 | 2016.06.06 23:30 | buy | 5304 | 0.02 | 1.13598 | 0.00000 | 0.00000 | ||
| 23711 | 2016.06.06 23:30 | modify | 5304 | 0.02 | 1.13598 | 1.12535 | 1.13785 | ||
| 23712 | 2016.06.06 23:30 | modify | 5302 | 0.01 | 1.13708 | 1.12608 | 1.13785 | ||
| 23713 | 2016.06.07 03:05 | close | 5302 | 0.01 | 1.13645 | 1.12608 | 1.13785 | -0.69 | 28193.48 |
| 23714 | 2016.06.07 03:05 | close | 5304 | 0.02 | 1.13645 | 1.12535 | 1.13785 | 0.83 | 28194.31 |
| 23715 | 2016.06.07 03:10 | buy | 5305 | 0.01 | 1.13645 | 0.00000 | 0.00000 | ||
| 23716 | 2016.06.07 03:10 | modify | 5305 | 0.01 | 1.13645 | 1.12545 | 1.13795 | ||
| 23717 | 2016.06.07 04:40 | buy | 5306 | 0.02 | 1.13542 | 0.00000 | 0.00000 | ||
| 23718 | 2016.06.07 04:40 | modify | 5306 | 0.02 | 1.13542 | 1.12476 | 1.13726 | ||
| 23719 | 2016.06.07 04:40 | modify | 5305 | 0.01 | 1.13645 | 1.12545 | 1.13726 | ||
| 23720 | 2016.06.07 07:15 | close | 5305 | 0.01 | 1.13591 | 1.12545 | 1.13726 | -0.54 | 28193.77 |
| 23721 | 2016.06.07 07:15 | close | 5306 | 0.02 | 1.13591 | 1.12476 | 1.13726 | 0.98 | 28194.75 |
| 23722 | 2016.06.07 07:20 | buy | 5307 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
| 23723 | 2016.06.07 07:20 | modify | 5307 | 0.01 | 1.13597 | 1.12497 | 1.13747 | ||
| 23724 | 2016.06.07 12:10 | sell | 5308 | 0.02 | 1.13712 | 0.00000 | 0.00000 | ||
| 23725 | 2016.06.07 12:10 | modify | 5308 | 0.02 | 1.13712 | 1.14778 | 1.13528 | ||
| 23726 | 2016.06.07 12:10 | modify | 5303 | 0.01 | 1.13609 | 1.14709 | 1.13528 | ||
| 23727 | 2016.06.07 12:15 | modify | 5307 | 0.01 | 1.13597 | 1.13600 | 1.13747 | ||
| 23728 | 2016.06.07 12:20 | t/p | 5307 | 0.01 | 1.13747 | 1.13600 | 1.13747 | 1.50 | 28196.25 |
| 23729 | 2016.06.07 12:25 | buy | 5309 | 0.01 | 1.13773 | 0.00000 | 0.00000 | ||
| 23730 | 2016.06.07 12:25 | modify | 5309 | 0.01 | 1.13773 | 1.12673 | 1.13923 | ||
| 23731 | 2016.06.07 13:55 | close | 5303 | 0.01 | 1.13667 | 1.14709 | 1.13528 | -0.56 | 28195.69 |
| 23732 | 2016.06.07 13:55 | close | 5308 | 0.02 | 1.13667 | 1.14778 | 1.13528 | 0.90 | 28196.59 |
| 23733 | 2016.06.07 13:55 | buy | 5310 | 0.02 | 1.13667 | 0.00000 | 0.00000 | ||
| 23734 | 2016.06.07 13:55 | modify | 5310 | 0.02 | 1.13667 | 1.12602 | 1.13852 | ||
| 23735 | 2016.06.07 13:55 | modify | 5309 | 0.01 | 1.13773 | 1.12673 | 1.13852 | ||
| 23736 | 2016.06.07 14:20 | buy | 5311 | 0.04 | 1.13539 | 0.00000 | 0.00000 | ||
| 23737 | 2016.06.07 14:20 | modify | 5311 | 0.04 | 1.13539 | 1.12509 | 1.13759 | ||
| 23738 | 2016.06.07 14:20 | modify | 5310 | 0.02 | 1.13667 | 1.12602 | 1.13759 | ||
| 23739 | 2016.06.07 14:20 | modify | 5309 | 0.01 | 1.13773 | 1.12673 | 1.13759 | ||
| 23740 | 2016.06.07 14:45 | sell | 5312 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 23741 | 2016.06.07 14:45 | modify | 5312 | 0.01 | 1.13422 | 1.14522 | 1.13272 | ||
| 23742 | 2016.06.07 15:05 | buy | 5313 | 0.08 | 1.13430 | 0.00000 | 0.00000 | ||
| 23743 | 2016.06.07 15:05 | modify | 5313 | 0.08 | 1.13430 | 1.12414 | 1.13664 | ||
| 23744 | 2016.06.07 15:05 | modify | 5311 | 0.04 | 1.13539 | 1.12509 | 1.13664 | ||
| 23745 | 2016.06.07 15:05 | modify | 5310 | 0.02 | 1.13667 | 1.12602 | 1.13664 | ||
| 23746 | 2016.06.07 15:05 | modify | 5309 | 0.01 | 1.13773 | 1.12673 | 1.13664 | ||
| 23747 | 2016.06.07 15:25 | close | 5310 | 0.02 | 1.13492 | 1.12602 | 1.13664 | -3.50 | 28193.09 |
| 23748 | 2016.06.07 15:25 | close | 5313 | 0.08 | 1.13492 | 1.12414 | 1.13664 | 4.96 | 28198.05 |
| 23749 | 2016.06.07 15:25 | modify | 5311 | 0.04 | 1.13539 | 1.12509 | 1.13736 | ||
| 23750 | 2016.06.07 15:25 | modify | 5309 | 0.01 | 1.13773 | 1.12673 | 1.13736 | ||
| 23751 | 2016.06.07 15:40 | sell | 5314 | 0.02 | 1.13541 | 0.00000 | 0.00000 | ||
| 23752 | 2016.06.07 15:40 | modify | 5314 | 0.02 | 1.13541 | 1.14601 | 1.13351 | ||
| 23753 | 2016.06.07 15:40 | modify | 5312 | 0.01 | 1.13422 | 1.14522 | 1.13351 | ||
| 23754 | 2016.06.07 16:00 | close | 5309 | 0.01 | 1.13641 | 1.12673 | 1.13736 | -1.32 | 28196.73 |
| 23755 | 2016.06.07 16:00 | close | 5311 | 0.04 | 1.13641 | 1.12509 | 1.13736 | 4.08 | 28200.81 |
| 23756 | 2016.06.07 16:05 | buy | 5315 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 23757 | 2016.06.07 16:05 | modify | 5315 | 0.01 | 1.13638 | 1.12538 | 1.13788 | ||
| 23758 | 2016.06.07 16:30 | sell | 5316 | 0.04 | 1.13658 | 0.00000 | 0.00000 | ||
| 23759 | 2016.06.07 16:30 | modify | 5316 | 0.04 | 1.13658 | 1.14691 | 1.13441 | ||
| 23760 | 2016.06.07 16:30 | modify | 5314 | 0.02 | 1.13541 | 1.14601 | 1.13441 | ||
| 23761 | 2016.06.07 16:30 | modify | 5312 | 0.01 | 1.13422 | 1.14522 | 1.13441 | ||
| 23762 | 2016.06.07 16:35 | close | 5312 | 0.01 | 1.13583 | 1.14522 | 1.13441 | -1.61 | 28199.20 |
| 23763 | 2016.06.07 16:35 | close | 5316 | 0.04 | 1.13583 | 1.14691 | 1.13441 | 3.00 | 28202.20 |
| 23764 | 2016.06.07 16:35 | modify | 5314 | 0.02 | 1.13541 | 1.14601 | 1.13391 | ||
| 23765 | 2016.06.07 17:25 | buy | 5317 | 0.02 | 1.13521 | 0.00000 | 0.00000 | ||
| 23766 | 2016.06.07 17:25 | modify | 5317 | 0.02 | 1.13521 | 1.12460 | 1.13710 | ||
| 23767 | 2016.06.07 17:25 | modify | 5315 | 0.01 | 1.13638 | 1.12538 | 1.13710 | ||
| 23768 | 2016.06.07 20:35 | close | 5315 | 0.01 | 1.13566 | 1.12538 | 1.13710 | -0.72 | 28201.48 |
| 23769 | 2016.06.07 20:35 | close | 5317 | 0.02 | 1.13566 | 1.12460 | 1.13710 | 0.90 | 28202.38 |
| 23770 | 2016.06.07 20:40 | buy | 5318 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 23771 | 2016.06.07 20:40 | modify | 5318 | 0.01 | 1.13576 | 1.12476 | 1.13726 | ||
| 23772 | 2016.06.07 21:05 | sell | 5319 | 0.03 | 1.13644 | 0.00000 | 0.00000 | ||
| 23773 | 2016.06.07 21:05 | modify | 5319 | 0.03 | 1.13644 | 1.14703 | 1.13453 | ||
| 23774 | 2016.06.07 21:05 | modify | 5314 | 0.02 | 1.13541 | 1.14601 | 1.13453 | ||
| 23775 | 2016.06.07 22:10 | close | 5314 | 0.02 | 1.13596 | 1.14601 | 1.13453 | -1.10 | 28201.28 |
| 23776 | 2016.06.07 22:10 | close | 5319 | 0.03 | 1.13596 | 1.14703 | 1.13453 | 1.44 | 28202.72 |
| 23777 | 2016.06.07 22:15 | sell | 5320 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 23778 | 2016.06.07 22:15 | modify | 5320 | 0.01 | 1.13589 | 1.14689 | 1.13439 | ||
| 23779 | 2016.06.08 05:30 | sell | 5321 | 0.02 | 1.13696 | 0.00000 | 0.00000 | ||
| 23780 | 2016.06.08 05:30 | modify | 5321 | 0.02 | 1.13696 | 1.14760 | 1.13510 | ||
| 23781 | 2016.06.08 05:30 | modify | 5320 | 0.01 | 1.13589 | 1.14689 | 1.13510 | ||
| 23782 | 2016.06.08 06:50 | close | 5320 | 0.01 | 1.13656 | 1.14689 | 1.13510 | -0.65 | 28202.06 |
| 23783 | 2016.06.08 06:50 | close | 5321 | 0.02 | 1.13656 | 1.14760 | 1.13510 | 0.80 | 28202.86 |
| 23784 | 2016.06.08 07:00 | sell | 5322 | 0.01 | 1.13640 | 0.00000 | 0.00000 | ||
| 23785 | 2016.06.08 07:00 | modify | 5322 | 0.01 | 1.13640 | 1.14740 | 1.13490 | ||
| 23786 | 2016.06.08 07:55 | modify | 5318 | 0.01 | 1.13576 | 1.13580 | 1.13726 | ||
| 23787 | 2016.06.08 08:00 | t/p | 5318 | 0.01 | 1.13726 | 1.13580 | 1.13726 | 1.44 | 28204.31 |
| 23788 | 2016.06.08 08:05 | buy | 5323 | 0.01 | 1.13729 | 0.00000 | 0.00000 | ||
| 23789 | 2016.06.08 08:05 | modify | 5323 | 0.01 | 1.13729 | 1.12629 | 1.13879 | ||
| 23790 | 2016.06.08 09:25 | buy | 5324 | 0.02 | 1.13620 | 0.00000 | 0.00000 | ||
| 23791 | 2016.06.08 09:25 | modify | 5324 | 0.02 | 1.13620 | 1.12556 | 1.13806 | ||
| 23792 | 2016.06.08 09:25 | modify | 5323 | 0.01 | 1.13729 | 1.12629 | 1.13806 | ||
| 23793 | 2016.06.08 09:50 | close | 5323 | 0.01 | 1.13660 | 1.12629 | 1.13806 | -0.69 | 28203.62 |
| 23794 | 2016.06.08 09:50 | close | 5324 | 0.02 | 1.13660 | 1.12556 | 1.13806 | 0.80 | 28204.42 |
| 23795 | 2016.06.08 10:00 | buy | 5325 | 0.01 | 1.13705 | 0.00000 | 0.00000 | ||
| 23796 | 2016.06.08 10:00 | modify | 5325 | 0.01 | 1.13705 | 1.12605 | 1.13855 | ||
| 23797 | 2016.06.08 10:20 | sell | 5326 | 0.02 | 1.13749 | 0.00000 | 0.00000 | ||
| 23798 | 2016.06.08 10:20 | modify | 5326 | 0.02 | 1.13749 | 1.14813 | 1.13563 | ||
| 23799 | 2016.06.08 10:20 | modify | 5322 | 0.01 | 1.13640 | 1.14740 | 1.13563 | ||
| 23800 | 2016.06.08 10:50 | close | 5322 | 0.01 | 1.13694 | 1.14740 | 1.13563 | -0.54 | 28203.88 |
| 23801 | 2016.06.08 10:50 | close | 5326 | 0.02 | 1.13694 | 1.14813 | 1.13563 | 1.10 | 28204.98 |
| 23802 | 2016.06.08 10:55 | sell | 5327 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 23803 | 2016.06.08 10:55 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13552 | ||
| 23804 | 2016.06.08 14:40 | sell | 5328 | 0.02 | 1.13812 | 0.00000 | 0.00000 | ||
| 23805 | 2016.06.08 14:40 | modify | 5328 | 0.02 | 1.13812 | 1.14875 | 1.13625 | ||
| 23806 | 2016.06.08 14:40 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13625 | ||
| 23807 | 2016.06.08 15:05 | t/p | 5325 | 0.01 | 1.13855 | 1.12605 | 1.13855 | 1.50 | 28206.48 |
| 23808 | 2016.06.08 15:10 | buy | 5329 | 0.01 | 1.13834 | 0.00000 | 0.00000 | ||
| 23809 | 2016.06.08 15:10 | modify | 5329 | 0.01 | 1.13834 | 1.12734 | 1.13984 | ||
| 23810 | 2016.06.08 15:35 | sell | 5330 | 0.04 | 1.13924 | 0.00000 | 0.00000 | ||
| 23811 | 2016.06.08 15:35 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13710 | ||
| 23812 | 2016.06.08 15:35 | modify | 5328 | 0.02 | 1.13812 | 1.14875 | 1.13710 | ||
| 23813 | 2016.06.08 15:35 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13710 | ||
| 23814 | 2016.06.08 16:30 | t/p | 5329 | 0.01 | 1.13984 | 1.12734 | 1.13984 | 1.50 | 28207.98 |
| 23815 | 2016.06.08 16:40 | buy | 5331 | 0.01 | 1.14010 | 0.00000 | 0.00000 | ||
| 23816 | 2016.06.08 16:40 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.14160 | ||
| 23817 | 2016.06.08 16:55 | sell | 5332 | 0.08 | 1.14059 | 0.00000 | 0.00000 | ||
| 23818 | 2016.06.08 16:55 | modify | 5332 | 0.08 | 1.14059 | 1.15066 | 1.13816 | ||
| 23819 | 2016.06.08 16:55 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13816 | ||
| 23820 | 2016.06.08 16:55 | modify | 5328 | 0.02 | 1.13812 | 1.14875 | 1.13816 | ||
| 23821 | 2016.06.08 16:55 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13816 | ||
| 23822 | 2016.06.08 17:35 | close | 5328 | 0.02 | 1.13995 | 1.14875 | 1.13816 | -3.66 | 28204.32 |
| 23823 | 2016.06.08 17:35 | close | 5332 | 0.08 | 1.13995 | 1.15066 | 1.13816 | 5.12 | 28209.44 |
| 23824 | 2016.06.08 17:35 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13730 | ||
| 23825 | 2016.06.08 17:35 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13730 | ||
| 23826 | 2016.06.08 18:45 | sell | 5333 | 0.05 | 1.14030 | 0.00000 | 0.00000 | ||
| 23827 | 2016.06.08 18:45 | modify | 5333 | 0.05 | 1.14030 | 1.15055 | 1.13805 | ||
| 23828 | 2016.06.08 18:45 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13805 | ||
| 23829 | 2016.06.08 18:45 | modify | 5327 | 0.01 | 1.13702 | 1.14802 | 1.13805 | ||
| 23830 | 2016.06.08 21:20 | close | 5327 | 0.01 | 1.13964 | 1.14802 | 1.13805 | -2.62 | 28206.82 |
| 23831 | 2016.06.08 21:20 | close | 5333 | 0.05 | 1.13964 | 1.15055 | 1.13805 | 3.30 | 28210.12 |
| 23832 | 2016.06.08 21:20 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13774 | ||
| 23833 | 2016.06.09 01:15 | sell | 5334 | 0.04 | 1.14035 | 0.00000 | 0.00000 | ||
| 23834 | 2016.06.09 01:15 | modify | 5334 | 0.04 | 1.14035 | 1.15080 | 1.13830 | ||
| 23835 | 2016.06.09 01:15 | modify | 5330 | 0.04 | 1.13924 | 1.14960 | 1.13830 | ||
| 23836 | 2016.06.09 02:05 | close | 5330 | 0.04 | 1.13970 | 1.14960 | 1.13830 | -1.65 | 28208.47 |
| 23837 | 2016.06.09 02:05 | close | 5334 | 0.04 | 1.13970 | 1.15080 | 1.13830 | 2.60 | 28211.07 |
| 23838 | 2016.06.09 02:10 | sell | 5335 | 0.01 | 1.13964 | 0.00000 | 0.00000 | ||
| 23839 | 2016.06.09 02:10 | modify | 5335 | 0.01 | 1.13964 | 1.15064 | 1.13814 | ||
| 23840 | 2016.06.09 04:55 | sell | 5336 | 0.02 | 1.14077 | 0.00000 | 0.00000 | ||
| 23841 | 2016.06.09 04:55 | modify | 5336 | 0.02 | 1.14077 | 1.15139 | 1.13889 | ||
| 23842 | 2016.06.09 04:55 | modify | 5335 | 0.01 | 1.13964 | 1.15064 | 1.13889 | ||
| 23843 | 2016.06.09 08:15 | close | 5335 | 0.01 | 1.14027 | 1.15064 | 1.13889 | -0.63 | 28210.44 |
| 23844 | 2016.06.09 08:15 | close | 5336 | 0.02 | 1.14027 | 1.15139 | 1.13889 | 1.00 | 28211.44 |
| 23845 | 2016.06.09 08:30 | sell | 5337 | 0.01 | 1.13992 | 0.00000 | 0.00000 | ||
| 23846 | 2016.06.09 08:30 | modify | 5337 | 0.01 | 1.13992 | 1.15092 | 1.13842 | ||
| 23847 | 2016.06.09 10:45 | t/p | 5337 | 0.01 | 1.13842 | 1.15092 | 1.13842 | 1.50 | 28212.94 |
| 23848 | 2016.06.09 10:45 | buy | 5338 | 0.02 | 1.13878 | 0.00000 | 0.00000 | ||
| 23849 | 2016.06.09 10:45 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.14072 | ||
| 23850 | 2016.06.09 10:45 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.14072 | ||
| 23851 | 2016.06.09 11:00 | sell | 5339 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 23852 | 2016.06.09 11:00 | modify | 5339 | 0.01 | 1.13798 | 1.14898 | 1.13648 | ||
| 23853 | 2016.06.09 11:20 | t/p | 5339 | 0.01 | 1.13648 | 1.14898 | 1.13648 | 1.50 | 28214.44 |
| 23854 | 2016.06.09 11:25 | sell | 5340 | 0.01 | 1.13589 | 0.00000 | 0.00000 | ||
| 23855 | 2016.06.09 11:25 | modify | 5340 | 0.01 | 1.13589 | 1.14689 | 1.13439 | ||
| 23856 | 2016.06.09 11:55 | buy | 5341 | 0.05 | 1.13661 | 0.00000 | 0.00000 | ||
| 23857 | 2016.06.09 11:55 | modify | 5341 | 0.05 | 1.13661 | 1.12659 | 1.13909 | ||
| 23858 | 2016.06.09 11:55 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13909 | ||
| 23859 | 2016.06.09 11:55 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13909 | ||
| 23860 | 2016.06.09 13:05 | buy | 5342 | 0.09 | 1.13557 | 0.00000 | 0.00000 | ||
| 23861 | 2016.06.09 13:05 | modify | 5342 | 0.09 | 1.13557 | 1.12552 | 1.13802 | ||
| 23862 | 2016.06.09 13:05 | modify | 5341 | 0.05 | 1.13661 | 1.12659 | 1.13802 | ||
| 23863 | 2016.06.09 13:05 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13802 | ||
| 23864 | 2016.06.09 13:05 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13802 | ||
| 23865 | 2016.06.09 14:00 | t/p | 5340 | 0.01 | 1.13439 | 1.14689 | 1.13439 | 1.50 | 28215.94 |
| 23866 | 2016.06.09 14:00 | buy | 5343 | 0.19 | 1.13436 | 0.00000 | 0.00000 | ||
| 23867 | 2016.06.09 14:00 | modify | 5343 | 0.19 | 1.13436 | 1.12438 | 1.13688 | ||
| 23868 | 2016.06.09 14:00 | modify | 5342 | 0.09 | 1.13557 | 1.12552 | 1.13688 | ||
| 23869 | 2016.06.09 14:00 | modify | 5341 | 0.05 | 1.13661 | 1.12659 | 1.13688 | ||
| 23870 | 2016.06.09 14:00 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13688 | ||
| 23871 | 2016.06.09 14:00 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13688 | ||
| 23872 | 2016.06.09 14:05 | sell | 5344 | 0.01 | 1.13451 | 0.00000 | 0.00000 | ||
| 23873 | 2016.06.09 14:05 | modify | 5344 | 0.01 | 1.13451 | 1.14551 | 1.13301 | ||
| 23874 | 2016.06.09 14:15 | buy | 5345 | 0.38 | 1.13322 | 0.00000 | 0.00000 | ||
| 23875 | 2016.06.09 14:15 | modify | 5345 | 0.38 | 1.13322 | 1.12327 | 1.13577 | ||
| 23876 | 2016.06.09 14:15 | modify | 5343 | 0.19 | 1.13436 | 1.12438 | 1.13577 | ||
| 23877 | 2016.06.09 14:15 | modify | 5342 | 0.09 | 1.13557 | 1.12552 | 1.13577 | ||
| 23878 | 2016.06.09 14:15 | modify | 5341 | 0.05 | 1.13661 | 1.12659 | 1.13577 | ||
| 23879 | 2016.06.09 14:15 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13577 | ||
| 23880 | 2016.06.09 14:15 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13577 | ||
| 23881 | 2016.06.09 14:30 | close | 5342 | 0.09 | 1.13394 | 1.12552 | 1.13577 | -14.67 | 28201.27 |
| 23882 | 2016.06.09 14:30 | close | 5345 | 0.38 | 1.13394 | 1.12327 | 1.13577 | 27.36 | 28228.63 |
| 23883 | 2016.06.09 14:30 | modify | 5343 | 0.19 | 1.13436 | 1.12438 | 1.13682 | ||
| 23884 | 2016.06.09 14:30 | modify | 5341 | 0.05 | 1.13661 | 1.12659 | 1.13682 | ||
| 23885 | 2016.06.09 14:30 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13682 | ||
| 23886 | 2016.06.09 14:30 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13682 | ||
| 23887 | 2016.06.09 15:25 | close | 5341 | 0.05 | 1.13506 | 1.12659 | 1.13682 | -7.75 | 28220.88 |
| 23888 | 2016.06.09 15:25 | close | 5343 | 0.19 | 1.13506 | 1.12438 | 1.13682 | 13.30 | 28234.18 |
| 23889 | 2016.06.09 15:25 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.14072 | ||
| 23890 | 2016.06.09 15:25 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.14072 | ||
| 23891 | 2016.06.09 15:30 | buy | 5346 | 0.07 | 1.13491 | 0.00000 | 0.00000 | ||
| 23892 | 2016.06.09 15:30 | modify | 5346 | 0.07 | 1.13491 | 1.12520 | 1.13770 | ||
| 23893 | 2016.06.09 15:30 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13770 | ||
| 23894 | 2016.06.09 15:30 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13770 | ||
| 23895 | 2016.06.09 15:45 | buy | 5347 | 0.14 | 1.13351 | 0.00000 | 0.00000 | ||
| 23896 | 2016.06.09 15:45 | modify | 5347 | 0.14 | 1.13351 | 1.12363 | 1.13613 | ||
| 23897 | 2016.06.09 15:45 | modify | 5346 | 0.07 | 1.13491 | 1.12520 | 1.13613 | ||
| 23898 | 2016.06.09 15:45 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13613 | ||
| 23899 | 2016.06.09 15:45 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13613 | ||
| 23900 | 2016.06.09 15:50 | t/p | 5344 | 0.01 | 1.13301 | 1.14551 | 1.13301 | 1.50 | 28235.68 |
| 23901 | 2016.06.09 15:55 | sell | 5348 | 0.01 | 1.13330 | 0.00000 | 0.00000 | ||
| 23902 | 2016.06.09 15:55 | modify | 5348 | 0.01 | 1.13330 | 1.14430 | 1.13180 | ||
| 23903 | 2016.06.09 16:05 | t/p | 5348 | 0.01 | 1.13180 | 1.14430 | 1.13180 | 1.50 | 28237.18 |
| 23904 | 2016.06.09 16:05 | buy | 5349 | 0.32 | 1.13190 | 0.00000 | 0.00000 | ||
| 23905 | 2016.06.09 16:05 | modify | 5349 | 0.32 | 1.13190 | 1.12207 | 1.13457 | ||
| 23906 | 2016.06.09 16:05 | modify | 5347 | 0.14 | 1.13351 | 1.12363 | 1.13457 | ||
| 23907 | 2016.06.09 16:05 | modify | 5346 | 0.07 | 1.13491 | 1.12520 | 1.13457 | ||
| 23908 | 2016.06.09 16:05 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13457 | ||
| 23909 | 2016.06.09 16:05 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13457 | ||
| 23910 | 2016.06.09 16:20 | sell | 5350 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 23911 | 2016.06.09 16:20 | modify | 5350 | 0.01 | 1.13161 | 1.14261 | 1.13011 | ||
| 23912 | 2016.06.09 16:35 | close | 5346 | 0.07 | 1.13287 | 1.12520 | 1.13457 | -14.28 | 28222.90 |
| 23913 | 2016.06.09 16:35 | close | 5349 | 0.32 | 1.13287 | 1.12207 | 1.13457 | 31.04 | 28253.94 |
| 23914 | 2016.06.09 16:35 | sell | 5351 | 0.02 | 1.13287 | 0.00000 | 0.00000 | ||
| 23915 | 2016.06.09 16:35 | modify | 5351 | 0.02 | 1.13287 | 1.14345 | 1.13095 | ||
| 23916 | 2016.06.09 16:35 | modify | 5350 | 0.01 | 1.13161 | 1.14261 | 1.13095 | ||
| 23917 | 2016.06.09 16:35 | modify | 5347 | 0.14 | 1.13351 | 1.12363 | 1.13602 | ||
| 23918 | 2016.06.09 16:35 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13602 | ||
| 23919 | 2016.06.09 16:35 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13602 | ||
| 23920 | 2016.06.09 17:00 | buy | 5352 | 0.18 | 1.13249 | 0.00000 | 0.00000 | ||
| 23921 | 2016.06.09 17:00 | modify | 5352 | 0.18 | 1.13249 | 1.12247 | 1.13497 | ||
| 23922 | 2016.06.09 17:00 | modify | 5347 | 0.14 | 1.13351 | 1.12363 | 1.13497 | ||
| 23923 | 2016.06.09 17:00 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13497 | ||
| 23924 | 2016.06.09 17:00 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13497 | ||
| 23925 | 2016.06.09 17:05 | buy | 5353 | 0.41 | 1.13111 | 0.00000 | 0.00000 | ||
| 23926 | 2016.06.09 17:05 | modify | 5353 | 0.41 | 1.13111 | 1.12120 | 1.13370 | ||
| 23927 | 2016.06.09 17:05 | modify | 5352 | 0.18 | 1.13249 | 1.12247 | 1.13370 | ||
| 23928 | 2016.06.09 17:05 | modify | 5347 | 0.14 | 1.13351 | 1.12363 | 1.13370 | ||
| 23929 | 2016.06.09 17:05 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13370 | ||
| 23930 | 2016.06.09 17:05 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13370 | ||
| 23931 | 2016.06.09 17:10 | t/p | 5350 | 0.01 | 1.13095 | 1.14261 | 1.13095 | 0.66 | 28254.60 |
| 23932 | 2016.06.09 17:10 | t/p | 5351 | 0.02 | 1.13095 | 1.14345 | 1.13095 | 3.84 | 28258.44 |
| 23933 | 2016.06.09 17:20 | sell | 5354 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 23934 | 2016.06.09 17:20 | modify | 5354 | 0.01 | 1.13127 | 1.14227 | 1.12977 | ||
| 23935 | 2016.06.09 17:55 | close | 5347 | 0.14 | 1.13195 | 1.12363 | 1.13370 | -21.84 | 28236.60 |
| 23936 | 2016.06.09 17:55 | close | 5353 | 0.41 | 1.13195 | 1.12120 | 1.13370 | 34.44 | 28271.04 |
| 23937 | 2016.06.09 17:55 | modify | 5352 | 0.18 | 1.13249 | 1.12247 | 1.13495 | ||
| 23938 | 2016.06.09 17:55 | modify | 5338 | 0.02 | 1.13878 | 1.12822 | 1.13495 | ||
| 23939 | 2016.06.09 17:55 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13495 | ||
| 23940 | 2016.06.09 18:00 | sell | 5355 | 0.02 | 1.13251 | 0.00000 | 0.00000 | ||
| 23941 | 2016.06.09 18:00 | modify | 5355 | 0.02 | 1.13251 | 1.14310 | 1.13060 | ||
| 23942 | 2016.06.09 18:00 | modify | 5354 | 0.01 | 1.13127 | 1.14227 | 1.13060 | ||
| 23943 | 2016.06.09 18:15 | close | 5338 | 0.02 | 1.13343 | 1.12822 | 1.13495 | -10.70 | 28260.34 |
| 23944 | 2016.06.09 18:15 | close | 5352 | 0.18 | 1.13343 | 1.12247 | 1.13495 | 16.92 | 28277.26 |
| 23945 | 2016.06.09 18:15 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.14160 | ||
| 23946 | 2016.06.09 18:20 | buy | 5356 | 0.05 | 1.13335 | 0.00000 | 0.00000 | ||
| 23947 | 2016.06.09 18:20 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13598 | ||
| 23948 | 2016.06.09 18:20 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13598 | ||
| 23949 | 2016.06.09 19:05 | buy | 5357 | 0.08 | 1.13225 | 0.00000 | 0.00000 | ||
| 23950 | 2016.06.09 19:05 | modify | 5357 | 0.08 | 1.13225 | 1.12220 | 1.13470 | ||
| 23951 | 2016.06.09 19:05 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13470 | ||
| 23952 | 2016.06.09 19:05 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13470 | ||
| 23953 | 2016.06.09 19:15 | close | 5354 | 0.01 | 1.13188 | 1.14227 | 1.13060 | -0.61 | 28276.65 |
| 23954 | 2016.06.09 19:15 | close | 5355 | 0.02 | 1.13188 | 1.14310 | 1.13060 | 1.26 | 28277.91 |
| 23955 | 2016.06.09 19:30 | sell | 5358 | 0.01 | 1.13149 | 0.00000 | 0.00000 | ||
| 23956 | 2016.06.09 19:30 | modify | 5358 | 0.01 | 1.13149 | 1.14249 | 1.12999 | ||
| 23957 | 2016.06.09 21:00 | sell | 5359 | 0.02 | 1.13254 | 0.00000 | 0.00000 | ||
| 23958 | 2016.06.09 21:00 | modify | 5359 | 0.02 | 1.13254 | 1.14319 | 1.13069 | ||
| 23959 | 2016.06.09 21:00 | modify | 5358 | 0.01 | 1.13149 | 1.14249 | 1.13069 | ||
| 23960 | 2016.06.09 23:00 | close | 5358 | 0.01 | 1.13215 | 1.14249 | 1.13069 | -0.66 | 28277.25 |
| 23961 | 2016.06.09 23:00 | close | 5359 | 0.02 | 1.13215 | 1.14319 | 1.13069 | 0.78 | 28278.03 |
| 23962 | 2016.06.09 23:25 | sell | 5360 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 23963 | 2016.06.09 23:25 | modify | 5360 | 0.01 | 1.13166 | 1.14266 | 1.13016 | ||
| 23964 | 2016.06.10 02:30 | buy | 5361 | 0.15 | 1.13123 | 0.00000 | 0.00000 | ||
| 23965 | 2016.06.10 02:30 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13368 | ||
| 23966 | 2016.06.10 02:30 | modify | 5357 | 0.08 | 1.13225 | 1.12220 | 1.13368 | ||
| 23967 | 2016.06.10 02:30 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13368 | ||
| 23968 | 2016.06.10 02:30 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13368 | ||
| 23969 | 2016.06.10 03:20 | t/p | 5360 | 0.01 | 1.13016 | 1.14266 | 1.13016 | 1.52 | 28279.54 |
| 23970 | 2016.06.10 03:25 | sell | 5362 | 0.01 | 1.12942 | 0.00000 | 0.00000 | ||
| 23971 | 2016.06.10 03:25 | modify | 5362 | 0.01 | 1.12942 | 1.14042 | 1.12792 | ||
| 23972 | 2016.06.10 04:00 | buy | 5363 | 0.34 | 1.12986 | 0.00000 | 0.00000 | ||
| 23973 | 2016.06.10 04:00 | modify | 5363 | 0.34 | 1.12986 | 1.11993 | 1.13243 | ||
| 23974 | 2016.06.10 04:00 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13243 | ||
| 23975 | 2016.06.10 04:00 | modify | 5357 | 0.08 | 1.13225 | 1.12220 | 1.13243 | ||
| 23976 | 2016.06.10 04:00 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13243 | ||
| 23977 | 2016.06.10 04:00 | modify | 5331 | 0.01 | 1.14010 | 1.12910 | 1.13243 | ||
| 23978 | 2016.06.10 07:55 | s/l | 5331 | 0.01 | 1.12910 | 1.12910 | 1.13243 | -11.22 | 28268.32 |
| 23979 | 2016.06.10 07:55 | modify | 5363 | 0.34 | 1.12986 | 1.11993 | 1.13228 | ||
| 23980 | 2016.06.10 07:55 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13228 | ||
| 23981 | 2016.06.10 07:55 | modify | 5357 | 0.08 | 1.13225 | 1.12220 | 1.13228 | ||
| 23982 | 2016.06.10 07:55 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13228 | ||
| 23983 | 2016.06.10 09:35 | close | 5357 | 0.08 | 1.13041 | 1.12220 | 1.13228 | -15.16 | 28253.16 |
| 23984 | 2016.06.10 09:35 | close | 5363 | 0.34 | 1.13041 | 1.11993 | 1.13228 | 18.70 | 28271.86 |
| 23985 | 2016.06.10 09:35 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13326 | ||
| 23986 | 2016.06.10 09:35 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13326 | ||
| 23987 | 2016.06.10 09:40 | sell | 5364 | 0.02 | 1.13060 | 0.00000 | 0.00000 | ||
| 23988 | 2016.06.10 09:40 | modify | 5364 | 0.02 | 1.13060 | 1.14121 | 1.12871 | ||
| 23989 | 2016.06.10 09:40 | modify | 5362 | 0.01 | 1.12942 | 1.14042 | 1.12871 | ||
| 23990 | 2016.06.10 09:50 | close | 5362 | 0.01 | 1.13009 | 1.14042 | 1.12871 | -0.67 | 28271.19 |
| 23991 | 2016.06.10 09:50 | close | 5364 | 0.02 | 1.13009 | 1.14121 | 1.12871 | 1.02 | 28272.21 |
| 23992 | 2016.06.10 09:50 | buy | 5365 | 0.18 | 1.13009 | 0.00000 | 0.00000 | ||
| 23993 | 2016.06.10 09:50 | modify | 5365 | 0.18 | 1.13009 | 1.11997 | 1.13247 | ||
| 23994 | 2016.06.10 09:50 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13247 | ||
| 23995 | 2016.06.10 09:50 | modify | 5356 | 0.05 | 1.13335 | 1.12348 | 1.13247 | ||
| 23996 | 2016.06.10 10:00 | sell | 5366 | 0.01 | 1.12982 | 0.00000 | 0.00000 | ||
| 23997 | 2016.06.10 10:00 | modify | 5366 | 0.01 | 1.12982 | 1.14082 | 1.12832 | ||
| 23998 | 2016.06.10 10:20 | close | 5356 | 0.05 | 1.13174 | 1.12348 | 1.13247 | -8.33 | 28263.89 |
| 23999 | 2016.06.10 10:20 | close | 5365 | 0.18 | 1.13174 | 1.11997 | 1.13247 | 29.70 | 28293.59 |
| 24000 | 2016.06.10 10:20 | sell | 5367 | 0.02 | 1.13174 | 0.00000 | 0.00000 | ||
| 24001 | 2016.06.10 10:20 | modify | 5367 | 0.02 | 1.13174 | 1.14210 | 1.12960 | ||
| 24002 | 2016.06.10 10:20 | modify | 5366 | 0.01 | 1.12982 | 1.14082 | 1.12960 | ||
| 24003 | 2016.06.10 10:20 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13273 | ||
| 24004 | 2016.06.10 11:35 | close | 5366 | 0.01 | 1.13085 | 1.14082 | 1.12960 | -1.03 | 28292.56 |
| 24005 | 2016.06.10 11:35 | close | 5367 | 0.02 | 1.13085 | 1.14210 | 1.12960 | 1.78 | 28294.34 |
| 24006 | 2016.06.10 11:55 | buy | 5368 | 0.10 | 1.13018 | 0.00000 | 0.00000 | ||
| 24007 | 2016.06.10 11:55 | modify | 5368 | 0.10 | 1.13018 | 1.11981 | 1.13231 | ||
| 24008 | 2016.06.10 11:55 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13231 | ||
| 24009 | 2016.06.10 12:05 | sell | 5369 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 24010 | 2016.06.10 12:05 | modify | 5369 | 0.01 | 1.13018 | 1.14118 | 1.12868 | ||
| 24011 | 2016.06.10 12:55 | t/p | 5369 | 0.01 | 1.12868 | 1.14118 | 1.12868 | 1.50 | 28295.84 |
| 24012 | 2016.06.10 12:55 | buy | 5370 | 0.31 | 1.12834 | 0.00000 | 0.00000 | ||
| 24013 | 2016.06.10 12:55 | modify | 5370 | 0.31 | 1.12834 | 1.11844 | 1.13094 | ||
| 24014 | 2016.06.10 12:55 | modify | 5368 | 0.10 | 1.13018 | 1.11981 | 1.13094 | ||
| 24015 | 2016.06.10 12:55 | modify | 5361 | 0.15 | 1.13123 | 1.12118 | 1.13094 | ||
| 24016 | 2016.06.10 13:00 | sell | 5371 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 24017 | 2016.06.10 13:00 | modify | 5371 | 0.01 | 1.12864 | 1.13964 | 1.12714 | ||
| 24018 | 2016.06.10 13:35 | close | 5361 | 0.15 | 1.12959 | 1.12118 | 1.13094 | -24.60 | 28271.24 |
| 24019 | 2016.06.10 13:35 | close | 5370 | 0.31 | 1.12959 | 1.11844 | 1.13094 | 38.75 | 28309.99 |
| 24020 | 2016.06.10 13:35 | modify | 5368 | 0.10 | 1.13018 | 1.11981 | 1.13168 | ||
| 24021 | 2016.06.10 13:40 | sell | 5372 | 0.02 | 1.12982 | 0.00000 | 0.00000 | ||
| 24022 | 2016.06.10 13:40 | modify | 5372 | 0.02 | 1.12982 | 1.14043 | 1.12793 | ||
| 24023 | 2016.06.10 13:40 | modify | 5371 | 0.01 | 1.12864 | 1.13964 | 1.12793 | ||
| 24024 | 2016.06.10 15:35 | sell | 5373 | 0.04 | 1.13096 | 0.00000 | 0.00000 | ||
| 24025 | 2016.06.10 15:35 | modify | 5373 | 0.04 | 1.13096 | 1.14130 | 1.12880 | ||
| 24026 | 2016.06.10 15:35 | modify | 5372 | 0.02 | 1.12982 | 1.14043 | 1.12880 | ||
| 24027 | 2016.06.10 15:35 | modify | 5371 | 0.01 | 1.12864 | 1.13964 | 1.12880 | ||
| 24028 | 2016.06.10 15:40 | close | 5371 | 0.01 | 1.13045 | 1.13964 | 1.12880 | -1.81 | 28308.18 |
| 24029 | 2016.06.10 15:40 | close | 5373 | 0.04 | 1.13045 | 1.14130 | 1.12880 | 2.04 | 28310.22 |
| 24030 | 2016.06.10 15:40 | modify | 5372 | 0.02 | 1.12982 | 1.14043 | 1.12832 | ||
| 24031 | 2016.06.10 16:50 | buy | 5374 | 0.08 | 1.12888 | 0.00000 | 0.00000 | ||
| 24032 | 2016.06.10 16:50 | modify | 5374 | 0.08 | 1.12888 | 1.11860 | 1.13110 | ||
| 24033 | 2016.06.10 16:50 | modify | 5368 | 0.10 | 1.13018 | 1.11981 | 1.13110 | ||
| 24034 | 2016.06.10 16:55 | t/p | 5372 | 0.02 | 1.12832 | 1.14043 | 1.12832 | 3.00 | 28313.22 |
| 24035 | 2016.06.10 17:00 | sell | 5375 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
| 24036 | 2016.06.10 17:00 | modify | 5375 | 0.01 | 1.12878 | 1.13978 | 1.12728 | ||
| 24037 | 2016.06.10 17:10 | close | 5368 | 0.10 | 1.12985 | 1.11981 | 1.13110 | -3.30 | 28309.92 |
| 24038 | 2016.06.10 17:10 | close | 5374 | 0.08 | 1.12985 | 1.11860 | 1.13110 | 7.76 | 28317.68 |
| 24039 | 2016.06.10 17:10 | sell | 5376 | 0.02 | 1.12985 | 0.00000 | 0.00000 | ||
| 24040 | 2016.06.10 17:10 | modify | 5376 | 0.02 | 1.12985 | 1.14049 | 1.12799 | ||
| 24041 | 2016.06.10 17:10 | modify | 5375 | 0.01 | 1.12878 | 1.13978 | 1.12799 | ||
| 24042 | 2016.06.10 17:15 | buy | 5377 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 24043 | 2016.06.10 17:15 | modify | 5377 | 0.01 | 1.12974 | 1.11874 | 1.13124 | ||
| 24044 | 2016.06.10 17:20 | close | 5375 | 0.01 | 1.12912 | 1.13978 | 1.12799 | -0.34 | 28317.34 |
| 24045 | 2016.06.10 17:20 | close | 5376 | 0.02 | 1.12912 | 1.14049 | 1.12799 | 1.46 | 28318.80 |
| 24046 | 2016.06.10 17:25 | sell | 5378 | 0.01 | 1.12908 | 0.00000 | 0.00000 | ||
| 24047 | 2016.06.10 17:25 | modify | 5378 | 0.01 | 1.12908 | 1.14008 | 1.12758 | ||
| 24048 | 2016.06.10 17:30 | buy | 5379 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
| 24049 | 2016.06.10 17:30 | modify | 5379 | 0.02 | 1.12873 | 1.11807 | 1.13057 | ||
| 24050 | 2016.06.10 17:30 | modify | 5377 | 0.01 | 1.12974 | 1.11874 | 1.13057 | ||
| 24051 | 2016.06.10 17:50 | close | 5377 | 0.01 | 1.12910 | 1.11874 | 1.13057 | -0.64 | 28318.16 |
| 24052 | 2016.06.10 17:50 | close | 5379 | 0.02 | 1.12910 | 1.11807 | 1.13057 | 0.74 | 28318.90 |
| 24053 | 2016.06.10 17:50 | buy | 5380 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 24054 | 2016.06.10 17:50 | modify | 5380 | 0.01 | 1.12926 | 1.11826 | 1.13076 | ||
| 24055 | 2016.06.10 18:35 | t/p | 5378 | 0.01 | 1.12758 | 1.14008 | 1.12758 | 1.50 | 28320.40 |
| 24056 | 2016.06.10 18:35 | buy | 5381 | 0.02 | 1.12742 | 0.00000 | 0.00000 | ||
| 24057 | 2016.06.10 18:35 | modify | 5381 | 0.02 | 1.12742 | 1.11703 | 1.12953 | ||
| 24058 | 2016.06.10 18:35 | modify | 5380 | 0.01 | 1.12926 | 1.11826 | 1.12953 | ||
| 24059 | 2016.06.10 18:40 | sell | 5382 | 0.01 | 1.12751 | 0.00000 | 0.00000 | ||
| 24060 | 2016.06.10 18:40 | modify | 5382 | 0.01 | 1.12751 | 1.13851 | 1.12601 | ||
| 24061 | 2016.06.10 19:05 | close | 5380 | 0.01 | 1.12823 | 1.11826 | 1.12953 | -1.03 | 28319.37 |
| 24062 | 2016.06.10 19:05 | close | 5381 | 0.02 | 1.12823 | 1.11703 | 1.12953 | 1.62 | 28320.99 |
| 24063 | 2016.06.10 19:15 | buy | 5383 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 24064 | 2016.06.10 19:15 | modify | 5383 | 0.01 | 1.12815 | 1.11715 | 1.12965 | ||
| 24065 | 2016.06.10 20:15 | buy | 5384 | 0.02 | 1.12712 | 0.00000 | 0.00000 | ||
| 24066 | 2016.06.10 20:15 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12896 | ||
| 24067 | 2016.06.10 20:15 | modify | 5383 | 0.01 | 1.12815 | 1.11715 | 1.12896 | ||
| 24068 | 2016.06.10 20:50 | t/p | 5382 | 0.01 | 1.12601 | 1.13851 | 1.12601 | 1.50 | 28322.49 |
| 24069 | 2016.06.10 20:50 | buy | 5385 | 0.04 | 1.12571 | 0.00000 | 0.00000 | ||
| 24070 | 2016.06.10 20:50 | modify | 5385 | 0.04 | 1.12571 | 1.11546 | 1.12796 | ||
| 24071 | 2016.06.10 20:50 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12796 | ||
| 24072 | 2016.06.10 20:50 | modify | 5383 | 0.01 | 1.12815 | 1.11715 | 1.12796 | ||
| 24073 | 2016.06.10 21:00 | sell | 5386 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 24074 | 2016.06.10 21:00 | modify | 5386 | 0.01 | 1.12582 | 1.13682 | 1.12432 | ||
| 24075 | 2016.06.10 22:15 | close | 5383 | 0.01 | 1.12630 | 1.11715 | 1.12796 | -1.85 | 28320.64 |
| 24076 | 2016.06.10 22:15 | close | 5385 | 0.04 | 1.12630 | 1.11546 | 1.12796 | 2.36 | 28323.00 |
| 24077 | 2016.06.10 22:15 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12862 | ||
| 24078 | 2016.06.10 22:25 | buy | 5387 | 0.03 | 1.12594 | 0.00000 | 0.00000 | ||
| 24079 | 2016.06.10 22:25 | modify | 5387 | 0.03 | 1.12594 | 1.11541 | 1.12791 | ||
| 24080 | 2016.06.10 22:25 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12791 | ||
| 24081 | 2016.06.13 00:20 | buy | 5388 | 0.05 | 1.12489 | 0.00000 | 0.00000 | ||
| 24082 | 2016.06.13 00:20 | modify | 5388 | 0.05 | 1.12489 | 1.11465 | 1.12715 | ||
| 24083 | 2016.06.13 00:20 | modify | 5387 | 0.03 | 1.12594 | 1.11541 | 1.12715 | ||
| 24084 | 2016.06.13 00:20 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12715 | ||
| 24085 | 2016.06.13 02:45 | t/p | 5386 | 0.01 | 1.12432 | 1.13682 | 1.12432 | 1.52 | 28324.51 |
| 24086 | 2016.06.13 02:50 | buy | 5389 | 0.11 | 1.12373 | 0.00000 | 0.00000 | ||
| 24087 | 2016.06.13 02:50 | modify | 5389 | 0.11 | 1.12373 | 1.11364 | 1.12614 | ||
| 24088 | 2016.06.13 02:50 | modify | 5388 | 0.05 | 1.12489 | 1.11465 | 1.12614 | ||
| 24089 | 2016.06.13 02:50 | modify | 5387 | 0.03 | 1.12594 | 1.11541 | 1.12614 | ||
| 24090 | 2016.06.13 02:50 | modify | 5384 | 0.02 | 1.12712 | 1.11646 | 1.12614 | ||
| 24091 | 2016.06.13 02:55 | sell | 5390 | 0.01 | 1.12369 | 0.00000 | 0.00000 | ||
| 24092 | 2016.06.13 02:55 | modify | 5390 | 0.01 | 1.12369 | 1.13469 | 1.12219 | ||
| 24093 | 2016.06.13 03:05 | close | 5384 | 0.02 | 1.12445 | 1.11646 | 1.12614 | -5.45 | 28319.06 |
| 24094 | 2016.06.13 03:05 | close | 5389 | 0.11 | 1.12445 | 1.11364 | 1.12614 | 7.92 | 28326.98 |
| 24095 | 2016.06.13 03:05 | modify | 5388 | 0.05 | 1.12489 | 1.11465 | 1.12678 | ||
| 24096 | 2016.06.13 03:05 | modify | 5387 | 0.03 | 1.12594 | 1.11541 | 1.12678 | ||
| 24097 | 2016.06.13 03:15 | sell | 5391 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 24098 | 2016.06.13 03:15 | modify | 5391 | 0.02 | 1.12475 | 1.13540 | 1.12290 | ||
| 24099 | 2016.06.13 03:15 | modify | 5390 | 0.01 | 1.12369 | 1.13469 | 1.12290 | ||
| 24100 | 2016.06.13 04:15 | close | 5390 | 0.01 | 1.12427 | 1.13469 | 1.12290 | -0.58 | 28326.40 |
| 24101 | 2016.06.13 04:15 | close | 5391 | 0.02 | 1.12427 | 1.13540 | 1.12290 | 0.96 | 28327.36 |
| 24102 | 2016.06.13 04:20 | buy | 5392 | 0.08 | 1.12370 | 0.00000 | 0.00000 | ||
| 24103 | 2016.06.13 04:20 | modify | 5392 | 0.08 | 1.12370 | 1.11349 | 1.12599 | ||
| 24104 | 2016.06.13 04:20 | modify | 5388 | 0.05 | 1.12489 | 1.11465 | 1.12599 | ||
| 24105 | 2016.06.13 04:20 | modify | 5387 | 0.03 | 1.12594 | 1.11541 | 1.12599 | ||
| 24106 | 2016.06.13 04:35 | sell | 5393 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
| 24107 | 2016.06.13 04:35 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12201 | ||
| 24108 | 2016.06.13 05:15 | close | 5387 | 0.03 | 1.12440 | 1.11541 | 1.12599 | -4.79 | 28322.58 |
| 24109 | 2016.06.13 05:15 | close | 5392 | 0.08 | 1.12440 | 1.11349 | 1.12599 | 5.60 | 28328.18 |
| 24110 | 2016.06.13 05:15 | modify | 5388 | 0.05 | 1.12489 | 1.11465 | 1.12639 | ||
| 24111 | 2016.06.13 05:35 | sell | 5394 | 0.02 | 1.12475 | 0.00000 | 0.00000 | ||
| 24112 | 2016.06.13 05:35 | modify | 5394 | 0.02 | 1.12475 | 1.13534 | 1.12284 | ||
| 24113 | 2016.06.13 05:35 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12284 | ||
| 24114 | 2016.06.13 09:05 | sell | 5395 | 0.04 | 1.12582 | 0.00000 | 0.00000 | ||
| 24115 | 2016.06.13 09:05 | modify | 5395 | 0.04 | 1.12582 | 1.13618 | 1.12368 | ||
| 24116 | 2016.06.13 09:05 | modify | 5394 | 0.02 | 1.12475 | 1.13534 | 1.12368 | ||
| 24117 | 2016.06.13 09:05 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12368 | ||
| 24118 | 2016.06.13 09:35 | modify | 5388 | 0.05 | 1.12489 | 1.12490 | 1.12639 | ||
| 24119 | 2016.06.13 09:45 | t/p | 5388 | 0.05 | 1.12639 | 1.12490 | 1.12639 | 7.50 | 28335.68 |
| 24120 | 2016.06.13 09:50 | buy | 5396 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
| 24121 | 2016.06.13 09:50 | modify | 5396 | 0.01 | 1.12629 | 1.11529 | 1.12779 | ||
| 24122 | 2016.06.13 11:00 | sell | 5397 | 0.07 | 1.12693 | 0.00000 | 0.00000 | ||
| 24123 | 2016.06.13 11:00 | modify | 5397 | 0.07 | 1.12693 | 1.13706 | 1.12456 | ||
| 24124 | 2016.06.13 11:00 | modify | 5395 | 0.04 | 1.12582 | 1.13618 | 1.12456 | ||
| 24125 | 2016.06.13 11:00 | modify | 5394 | 0.02 | 1.12475 | 1.13534 | 1.12456 | ||
| 24126 | 2016.06.13 11:00 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12456 | ||
| 24127 | 2016.06.13 12:50 | close | 5394 | 0.02 | 1.12631 | 1.13534 | 1.12456 | -3.12 | 28332.56 |
| 24128 | 2016.06.13 12:50 | close | 5397 | 0.07 | 1.12631 | 1.13706 | 1.12456 | 4.34 | 28336.90 |
| 24129 | 2016.06.13 12:50 | modify | 5395 | 0.04 | 1.12582 | 1.13618 | 1.12386 | ||
| 24130 | 2016.06.13 12:50 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12386 | ||
| 24131 | 2016.06.13 13:35 | sell | 5398 | 0.05 | 1.12700 | 0.00000 | 0.00000 | ||
| 24132 | 2016.06.13 13:35 | modify | 5398 | 0.05 | 1.12700 | 1.13718 | 1.12468 | ||
| 24133 | 2016.06.13 13:35 | modify | 5395 | 0.04 | 1.12582 | 1.13618 | 1.12468 | ||
| 24134 | 2016.06.13 13:35 | modify | 5393 | 0.01 | 1.12351 | 1.13451 | 1.12468 | ||
| 24135 | 2016.06.13 14:10 | t/p | 5396 | 0.01 | 1.12779 | 1.11529 | 1.12779 | 1.50 | 28338.40 |
| 24136 | 2016.06.13 14:15 | buy | 5399 | 0.01 | 1.12705 | 0.00000 | 0.00000 | ||
| 24137 | 2016.06.13 14:15 | modify | 5399 | 0.01 | 1.12705 | 1.11605 | 1.12855 | ||
| 24138 | 2016.06.13 15:25 | close | 5393 | 0.01 | 1.12619 | 1.13451 | 1.12468 | -2.68 | 28335.72 |
| 24139 | 2016.06.13 15:25 | close | 5398 | 0.05 | 1.12619 | 1.13718 | 1.12468 | 4.05 | 28339.77 |
| 24140 | 2016.06.13 15:25 | modify | 5395 | 0.04 | 1.12582 | 1.13618 | 1.12432 | ||
| 24141 | 2016.06.13 15:45 | buy | 5400 | 0.02 | 1.12559 | 0.00000 | 0.00000 | ||
| 24142 | 2016.06.13 15:45 | modify | 5400 | 0.02 | 1.12559 | 1.11508 | 1.12758 | ||
| 24143 | 2016.06.13 15:45 | modify | 5399 | 0.01 | 1.12705 | 1.11605 | 1.12758 | ||
| 24144 | 2016.06.13 16:15 | t/p | 5395 | 0.04 | 1.12432 | 1.13618 | 1.12432 | 6.00 | 28345.77 |
| 24145 | 2016.06.13 16:15 | buy | 5401 | 0.04 | 1.12437 | 0.00000 | 0.00000 | ||
| 24146 | 2016.06.13 16:15 | modify | 5401 | 0.04 | 1.12437 | 1.11410 | 1.12660 | ||
| 24147 | 2016.06.13 16:15 | modify | 5400 | 0.02 | 1.12559 | 1.11508 | 1.12660 | ||
| 24148 | 2016.06.13 16:15 | modify | 5399 | 0.01 | 1.12705 | 1.11605 | 1.12660 | ||
| 24149 | 2016.06.13 16:20 | sell | 5402 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 24150 | 2016.06.13 16:20 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12298 | ||
| 24151 | 2016.06.13 16:35 | t/p | 5399 | 0.01 | 1.12660 | 1.11605 | 1.12660 | -0.45 | 28345.32 |
| 24152 | 2016.06.13 16:35 | t/p | 5400 | 0.02 | 1.12660 | 1.11508 | 1.12660 | 2.02 | 28347.34 |
| 24153 | 2016.06.13 16:35 | t/p | 5401 | 0.04 | 1.12660 | 1.11410 | 1.12660 | 8.92 | 28356.26 |
| 24154 | 2016.06.13 16:35 | sell | 5403 | 0.02 | 1.12581 | 0.00000 | 0.00000 | ||
| 24155 | 2016.06.13 16:35 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12387 | ||
| 24156 | 2016.06.13 16:35 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12387 | ||
| 24157 | 2016.06.13 16:40 | buy | 5404 | 0.01 | 1.12585 | 0.00000 | 0.00000 | ||
| 24158 | 2016.06.13 16:40 | modify | 5404 | 0.01 | 1.12585 | 1.11485 | 1.12735 | ||
| 24159 | 2016.06.13 17:00 | sell | 5405 | 0.04 | 1.12685 | 0.00000 | 0.00000 | ||
| 24160 | 2016.06.13 17:00 | modify | 5405 | 0.04 | 1.12685 | 1.13721 | 1.12471 | ||
| 24161 | 2016.06.13 17:00 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12471 | ||
| 24162 | 2016.06.13 17:00 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12471 | ||
| 24163 | 2016.06.13 17:05 | t/p | 5404 | 0.01 | 1.12735 | 1.11485 | 1.12735 | 1.50 | 28357.76 |
| 24164 | 2016.06.13 17:15 | sell | 5406 | 0.08 | 1.12823 | 0.00000 | 0.00000 | ||
| 24165 | 2016.06.13 17:15 | modify | 5406 | 0.08 | 1.12823 | 1.13829 | 1.12579 | ||
| 24166 | 2016.06.13 17:15 | modify | 5405 | 0.04 | 1.12685 | 1.13721 | 1.12579 | ||
| 24167 | 2016.06.13 17:15 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12579 | ||
| 24168 | 2016.06.13 17:15 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12579 | ||
| 24169 | 2016.06.13 17:20 | buy | 5407 | 0.01 | 1.12838 | 0.00000 | 0.00000 | ||
| 24170 | 2016.06.13 17:20 | modify | 5407 | 0.01 | 1.12838 | 1.11738 | 1.12988 | ||
| 24171 | 2016.06.13 17:50 | t/p | 5407 | 0.01 | 1.12988 | 1.11738 | 1.12988 | 1.50 | 28359.26 |
| 24172 | 2016.06.13 17:50 | sell | 5408 | 0.19 | 1.12972 | 0.00000 | 0.00000 | ||
| 24173 | 2016.06.13 17:50 | modify | 5408 | 0.19 | 1.12972 | 1.13965 | 1.12715 | ||
| 24174 | 2016.06.13 17:50 | modify | 5406 | 0.08 | 1.12823 | 1.13829 | 1.12715 | ||
| 24175 | 2016.06.13 17:50 | modify | 5405 | 0.04 | 1.12685 | 1.13721 | 1.12715 | ||
| 24176 | 2016.06.13 17:50 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12715 | ||
| 24177 | 2016.06.13 17:50 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12715 | ||
| 24178 | 2016.06.13 18:05 | buy | 5409 | 0.01 | 1.12952 | 0.00000 | 0.00000 | ||
| 24179 | 2016.06.13 18:05 | modify | 5409 | 0.01 | 1.12952 | 1.11852 | 1.13102 | ||
| 24180 | 2016.06.13 18:40 | close | 5405 | 0.04 | 1.12885 | 1.13721 | 1.12715 | -8.00 | 28351.26 |
| 24181 | 2016.06.13 18:40 | close | 5408 | 0.19 | 1.12885 | 1.13965 | 1.12715 | 16.53 | 28367.79 |
| 24182 | 2016.06.13 18:40 | modify | 5406 | 0.08 | 1.12823 | 1.13829 | 1.12595 | ||
| 24183 | 2016.06.13 18:40 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12595 | ||
| 24184 | 2016.06.13 18:40 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12595 | ||
| 24185 | 2016.06.13 18:55 | buy | 5410 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
| 24186 | 2016.06.13 18:55 | modify | 5410 | 0.02 | 1.12848 | 1.11783 | 1.13033 | ||
| 24187 | 2016.06.13 18:55 | modify | 5409 | 0.01 | 1.12952 | 1.11852 | 1.13033 | ||
| 24188 | 2016.06.13 20:10 | close | 5409 | 0.01 | 1.12896 | 1.11852 | 1.13033 | -0.56 | 28367.23 |
| 24189 | 2016.06.13 20:10 | close | 5410 | 0.02 | 1.12896 | 1.11783 | 1.13033 | 0.96 | 28368.19 |
| 24190 | 2016.06.13 20:15 | buy | 5411 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 24191 | 2016.06.13 20:15 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.13022 | ||
| 24192 | 2016.06.13 21:10 | sell | 5412 | 0.11 | 1.12931 | 0.00000 | 0.00000 | ||
| 24193 | 2016.06.13 21:10 | modify | 5412 | 0.11 | 1.12931 | 1.13938 | 1.12688 | ||
| 24194 | 2016.06.13 21:10 | modify | 5406 | 0.08 | 1.12823 | 1.13829 | 1.12688 | ||
| 24195 | 2016.06.13 21:10 | modify | 5403 | 0.02 | 1.12581 | 1.13637 | 1.12688 | ||
| 24196 | 2016.06.13 21:10 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12688 | ||
| 24197 | 2016.06.14 08:20 | close | 5403 | 0.02 | 1.12866 | 1.13637 | 1.12688 | -5.67 | 28362.52 |
| 24198 | 2016.06.14 08:20 | close | 5412 | 0.11 | 1.12866 | 1.13938 | 1.12688 | 7.33 | 28369.85 |
| 24199 | 2016.06.14 08:20 | modify | 5406 | 0.08 | 1.12823 | 1.13829 | 1.12631 | ||
| 24200 | 2016.06.14 08:20 | modify | 5402 | 0.01 | 1.12448 | 1.13548 | 1.12631 | ||
| 24201 | 2016.06.14 09:40 | close | 5402 | 0.01 | 1.12741 | 1.13548 | 1.12631 | -2.91 | 28366.93 |
| 24202 | 2016.06.14 09:40 | close | 5406 | 0.08 | 1.12741 | 1.13829 | 1.12631 | 6.69 | 28373.62 |
| 24203 | 2016.06.14 09:40 | buy | 5413 | 0.02 | 1.12741 | 0.00000 | 0.00000 | ||
| 24204 | 2016.06.14 09:40 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12935 | ||
| 24205 | 2016.06.14 09:40 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12935 | ||
| 24206 | 2016.06.14 10:15 | sell | 5414 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 24207 | 2016.06.14 10:15 | modify | 5414 | 0.01 | 1.12577 | 1.13677 | 1.12427 | ||
| 24208 | 2016.06.14 10:40 | buy | 5415 | 0.04 | 1.12592 | 0.00000 | 0.00000 | ||
| 24209 | 2016.06.14 10:40 | modify | 5415 | 0.04 | 1.12592 | 1.11575 | 1.12825 | ||
| 24210 | 2016.06.14 10:40 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12825 | ||
| 24211 | 2016.06.14 10:40 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12825 | ||
| 24212 | 2016.06.14 11:25 | buy | 5416 | 0.08 | 1.12492 | 0.00000 | 0.00000 | ||
| 24213 | 2016.06.14 11:25 | modify | 5416 | 0.08 | 1.12492 | 1.11477 | 1.12727 | ||
| 24214 | 2016.06.14 11:25 | modify | 5415 | 0.04 | 1.12592 | 1.11575 | 1.12727 | ||
| 24215 | 2016.06.14 11:25 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12727 | ||
| 24216 | 2016.06.14 11:25 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12727 | ||
| 24217 | 2016.06.14 11:35 | t/p | 5414 | 0.01 | 1.12427 | 1.13677 | 1.12427 | 1.50 | 28375.12 |
| 24218 | 2016.06.14 11:55 | sell | 5417 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 24219 | 2016.06.14 11:55 | modify | 5417 | 0.01 | 1.12368 | 1.13468 | 1.12218 | ||
| 24220 | 2016.06.14 12:10 | t/p | 5417 | 0.01 | 1.12218 | 1.13468 | 1.12218 | 1.50 | 28376.62 |
| 24221 | 2016.06.14 12:15 | sell | 5418 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 24222 | 2016.06.14 12:15 | modify | 5418 | 0.01 | 1.12214 | 1.13314 | 1.12064 | ||
| 24223 | 2016.06.14 13:40 | buy | 5419 | 0.27 | 1.12213 | 0.00000 | 0.00000 | ||
| 24224 | 2016.06.14 13:40 | modify | 5419 | 0.27 | 1.12213 | 1.11243 | 1.12493 | ||
| 24225 | 2016.06.14 13:40 | modify | 5416 | 0.08 | 1.12492 | 1.11477 | 1.12493 | ||
| 24226 | 2016.06.14 13:40 | modify | 5415 | 0.04 | 1.12592 | 1.11575 | 1.12493 | ||
| 24227 | 2016.06.14 13:40 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12493 | ||
| 24228 | 2016.06.14 13:40 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12493 | ||
| 24229 | 2016.06.14 15:10 | close | 5416 | 0.08 | 1.12284 | 1.11477 | 1.12493 | -16.64 | 28359.98 |
| 24230 | 2016.06.14 15:10 | close | 5419 | 0.27 | 1.12284 | 1.11243 | 1.12493 | 19.17 | 28379.15 |
| 24231 | 2016.06.14 15:10 | modify | 5415 | 0.04 | 1.12592 | 1.11575 | 1.12825 | ||
| 24232 | 2016.06.14 15:10 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12825 | ||
| 24233 | 2016.06.14 15:10 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12825 | ||
| 24234 | 2016.06.14 15:15 | buy | 5420 | 0.15 | 1.12266 | 0.00000 | 0.00000 | ||
| 24235 | 2016.06.14 15:15 | modify | 5420 | 0.15 | 1.12266 | 1.11296 | 1.12546 | ||
| 24236 | 2016.06.14 15:15 | modify | 5415 | 0.04 | 1.12592 | 1.11575 | 1.12546 | ||
| 24237 | 2016.06.14 15:15 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12546 | ||
| 24238 | 2016.06.14 15:15 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12546 | ||
| 24239 | 2016.06.14 15:50 | close | 5415 | 0.04 | 1.12360 | 1.11575 | 1.12546 | -9.28 | 28369.87 |
| 24240 | 2016.06.14 15:50 | close | 5420 | 0.15 | 1.12360 | 1.11296 | 1.12546 | 14.10 | 28383.97 |
| 24241 | 2016.06.14 15:50 | sell | 5421 | 0.02 | 1.12360 | 0.00000 | 0.00000 | ||
| 24242 | 2016.06.14 15:50 | modify | 5421 | 0.02 | 1.12360 | 1.13411 | 1.12161 | ||
| 24243 | 2016.06.14 15:50 | modify | 5418 | 0.01 | 1.12214 | 1.13314 | 1.12161 | ||
| 24244 | 2016.06.14 15:50 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12935 | ||
| 24245 | 2016.06.14 15:50 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12935 | ||
| 24246 | 2016.06.14 15:55 | buy | 5422 | 0.08 | 1.12346 | 0.00000 | 0.00000 | ||
| 24247 | 2016.06.14 15:55 | modify | 5422 | 0.08 | 1.12346 | 1.11366 | 1.12616 | ||
| 24248 | 2016.06.14 15:55 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12616 | ||
| 24249 | 2016.06.14 15:55 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12616 | ||
| 24250 | 2016.06.14 16:25 | close | 5418 | 0.01 | 1.12269 | 1.13314 | 1.12161 | -0.55 | 28383.42 |
| 24251 | 2016.06.14 16:25 | close | 5421 | 0.02 | 1.12269 | 1.13411 | 1.12161 | 1.82 | 28385.24 |
| 24252 | 2016.06.14 16:35 | buy | 5423 | 0.16 | 1.12186 | 0.00000 | 0.00000 | ||
| 24253 | 2016.06.14 16:35 | modify | 5423 | 0.16 | 1.12186 | 1.11200 | 1.12450 | ||
| 24254 | 2016.06.14 16:35 | modify | 5422 | 0.08 | 1.12346 | 1.11366 | 1.12450 | ||
| 24255 | 2016.06.14 16:35 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12450 | ||
| 24256 | 2016.06.14 16:35 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12450 | ||
| 24257 | 2016.06.14 16:40 | sell | 5424 | 0.01 | 1.12179 | 0.00000 | 0.00000 | ||
| 24258 | 2016.06.14 16:40 | modify | 5424 | 0.01 | 1.12179 | 1.13279 | 1.12029 | ||
| 24259 | 2016.06.14 17:00 | buy | 5425 | 0.32 | 1.12059 | 0.00000 | 0.00000 | ||
| 24260 | 2016.06.14 17:00 | modify | 5425 | 0.32 | 1.12059 | 1.11069 | 1.12319 | ||
| 24261 | 2016.06.14 17:00 | modify | 5423 | 0.16 | 1.12186 | 1.11200 | 1.12319 | ||
| 24262 | 2016.06.14 17:00 | modify | 5422 | 0.08 | 1.12346 | 1.11366 | 1.12319 | ||
| 24263 | 2016.06.14 17:00 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12319 | ||
| 24264 | 2016.06.14 17:00 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12319 | ||
| 24265 | 2016.06.14 17:05 | t/p | 5424 | 0.01 | 1.12029 | 1.13279 | 1.12029 | 1.50 | 28386.74 |
| 24266 | 2016.06.14 17:10 | sell | 5426 | 0.01 | 1.12017 | 0.00000 | 0.00000 | ||
| 24267 | 2016.06.14 17:10 | modify | 5426 | 0.01 | 1.12017 | 1.13117 | 1.11867 | ||
| 24268 | 2016.06.14 17:20 | buy | 5427 | 0.64 | 1.11950 | 0.00000 | 0.00000 | ||
| 24269 | 2016.06.14 17:20 | modify | 5427 | 0.64 | 1.11950 | 1.10955 | 1.12205 | ||
| 24270 | 2016.06.14 17:20 | modify | 5425 | 0.32 | 1.12059 | 1.11069 | 1.12205 | ||
| 24271 | 2016.06.14 17:20 | modify | 5423 | 0.16 | 1.12186 | 1.11200 | 1.12205 | ||
| 24272 | 2016.06.14 17:20 | modify | 5422 | 0.08 | 1.12346 | 1.11366 | 1.12205 | ||
| 24273 | 2016.06.14 17:20 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12205 | ||
| 24274 | 2016.06.14 17:20 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12205 | ||
| 24275 | 2016.06.14 17:55 | close | 5423 | 0.16 | 1.12023 | 1.11200 | 1.12205 | -26.08 | 28360.66 |
| 24276 | 2016.06.14 17:55 | close | 5427 | 0.64 | 1.12023 | 1.10955 | 1.12205 | 46.72 | 28407.38 |
| 24277 | 2016.06.14 17:55 | modify | 5425 | 0.32 | 1.12059 | 1.11069 | 1.12313 | ||
| 24278 | 2016.06.14 17:55 | modify | 5422 | 0.08 | 1.12346 | 1.11366 | 1.12313 | ||
| 24279 | 2016.06.14 17:55 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12313 | ||
| 24280 | 2016.06.14 17:55 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12313 | ||
| 24281 | 2016.06.14 18:50 | close | 5422 | 0.08 | 1.12156 | 1.11366 | 1.12313 | -15.20 | 28392.18 |
| 24282 | 2016.06.14 18:50 | close | 5425 | 0.32 | 1.12156 | 1.11069 | 1.12313 | 31.04 | 28423.22 |
| 24283 | 2016.06.14 18:50 | sell | 5428 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
| 24284 | 2016.06.14 18:50 | modify | 5428 | 0.02 | 1.12156 | 1.13210 | 1.11960 | ||
| 24285 | 2016.06.14 18:50 | modify | 5426 | 0.01 | 1.12017 | 1.13117 | 1.11960 | ||
| 24286 | 2016.06.14 18:50 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12935 | ||
| 24287 | 2016.06.14 18:50 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12935 | ||
| 24288 | 2016.06.14 18:55 | buy | 5429 | 0.10 | 1.12144 | 0.00000 | 0.00000 | ||
| 24289 | 2016.06.14 18:55 | modify | 5429 | 0.10 | 1.12144 | 1.11192 | 1.12442 | ||
| 24290 | 2016.06.14 18:55 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12442 | ||
| 24291 | 2016.06.14 18:55 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12442 | ||
| 24292 | 2016.06.14 19:00 | close | 5426 | 0.01 | 1.12055 | 1.13117 | 1.11960 | -0.38 | 28422.84 |
| 24293 | 2016.06.14 19:00 | close | 5428 | 0.02 | 1.12055 | 1.13210 | 1.11960 | 2.02 | 28424.86 |
| 24294 | 2016.06.14 19:05 | sell | 5430 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 24295 | 2016.06.14 19:05 | modify | 5430 | 0.01 | 1.12068 | 1.13168 | 1.11918 | ||
| 24296 | 2016.06.14 20:15 | sell | 5431 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
| 24297 | 2016.06.14 20:15 | modify | 5431 | 0.02 | 1.12176 | 1.13240 | 1.11990 | ||
| 24298 | 2016.06.14 20:15 | modify | 5430 | 0.01 | 1.12068 | 1.13168 | 1.11990 | ||
| 24299 | 2016.06.14 20:45 | close | 5430 | 0.01 | 1.12130 | 1.13168 | 1.11990 | -0.62 | 28424.24 |
| 24300 | 2016.06.14 20:45 | close | 5431 | 0.02 | 1.12130 | 1.13240 | 1.11990 | 0.92 | 28425.16 |
| 24301 | 2016.06.14 20:55 | sell | 5432 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 24302 | 2016.06.14 20:55 | modify | 5432 | 0.01 | 1.12081 | 1.13181 | 1.11931 | ||
| 24303 | 2016.06.14 21:55 | buy | 5433 | 0.17 | 1.12042 | 0.00000 | 0.00000 | ||
| 24304 | 2016.06.14 21:55 | modify | 5433 | 0.17 | 1.12042 | 1.11050 | 1.12300 | ||
| 24305 | 2016.06.14 21:55 | modify | 5429 | 0.10 | 1.12144 | 1.11192 | 1.12300 | ||
| 24306 | 2016.06.14 21:55 | modify | 5413 | 0.02 | 1.12741 | 1.11685 | 1.12300 | ||
| 24307 | 2016.06.14 21:55 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12300 | ||
| 24308 | 2016.06.15 02:20 | close | 5413 | 0.02 | 1.12130 | 1.11685 | 1.12300 | -12.33 | 28412.83 |
| 24309 | 2016.06.15 02:20 | close | 5433 | 0.17 | 1.12130 | 1.11050 | 1.12300 | 14.02 | 28426.85 |
| 24310 | 2016.06.15 02:20 | modify | 5429 | 0.10 | 1.12144 | 1.11192 | 1.12360 | ||
| 24311 | 2016.06.15 02:20 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12360 | ||
| 24312 | 2016.06.15 04:00 | buy | 5434 | 0.12 | 1.12017 | 0.00000 | 0.00000 | ||
| 24313 | 2016.06.15 04:00 | modify | 5434 | 0.12 | 1.12017 | 1.11009 | 1.12259 | ||
| 24314 | 2016.06.15 04:00 | modify | 5429 | 0.10 | 1.12144 | 1.11192 | 1.12259 | ||
| 24315 | 2016.06.15 04:00 | modify | 5411 | 0.01 | 1.12872 | 1.11772 | 1.12259 | ||
| 24316 | 2016.06.15 04:30 | t/p | 5432 | 0.01 | 1.11931 | 1.13181 | 1.11931 | 1.52 | 28428.37 |
| 24317 | 2016.06.15 04:35 | sell | 5435 | 0.01 | 1.11936 | 0.00000 | 0.00000 | ||
| 24318 | 2016.06.15 04:35 | modify | 5435 | 0.01 | 1.11936 | 1.13036 | 1.11786 | ||
| 24319 | 2016.06.15 06:40 | sell | 5436 | 0.02 | 1.12053 | 0.00000 | 0.00000 | ||
| 24320 | 2016.06.15 06:40 | modify | 5436 | 0.02 | 1.12053 | 1.13114 | 1.11864 | ||
| 24321 | 2016.06.15 06:40 | modify | 5435 | 0.01 | 1.11936 | 1.13036 | 1.11864 | ||
| 24322 | 2016.06.15 09:05 | close | 5435 | 0.01 | 1.12001 | 1.13036 | 1.11864 | -0.65 | 28427.72 |
| 24323 | 2016.06.15 09:05 | close | 5436 | 0.02 | 1.12001 | 1.13114 | 1.11864 | 1.04 | 28428.76 |
| 24324 | 2016.06.15 09:10 | sell | 5437 | 0.01 | 1.12069 | 0.00000 | 0.00000 | ||
| 24325 | 2016.06.15 09:10 | modify | 5437 | 0.01 | 1.12069 | 1.13169 | 1.11919 | ||
| 24326 | 2016.06.15 09:15 | close | 5411 | 0.01 | 1.12202 | 1.11772 | 1.12259 | -6.81 | 28421.95 |
| 24327 | 2016.06.15 09:15 | close | 5434 | 0.12 | 1.12202 | 1.11009 | 1.12259 | 22.20 | 28444.15 |
| 24328 | 2016.06.15 09:15 | sell | 5438 | 0.02 | 1.12202 | 0.00000 | 0.00000 | ||
| 24329 | 2016.06.15 09:15 | modify | 5438 | 0.02 | 1.12202 | 1.13258 | 1.12008 | ||
| 24330 | 2016.06.15 09:15 | modify | 5437 | 0.01 | 1.12069 | 1.13169 | 1.12008 | ||
| 24331 | 2016.06.15 09:15 | modify | 5429 | 0.10 | 1.12144 | 1.11192 | 1.12294 | ||
| 24332 | 2016.06.15 10:25 | close | 5437 | 0.01 | 1.12137 | 1.13169 | 1.12008 | -0.68 | 28443.47 |
| 24333 | 2016.06.15 10:25 | close | 5438 | 0.02 | 1.12137 | 1.13258 | 1.12008 | 1.30 | 28444.77 |
| 24334 | 2016.06.15 10:45 | sell | 5439 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 24335 | 2016.06.15 10:45 | modify | 5439 | 0.01 | 1.12148 | 1.13248 | 1.11998 | ||
| 24336 | 2016.06.15 12:10 | sell | 5440 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 24337 | 2016.06.15 12:10 | modify | 5440 | 0.02 | 1.12254 | 1.13319 | 1.12069 | ||
| 24338 | 2016.06.15 12:10 | modify | 5439 | 0.01 | 1.12148 | 1.13248 | 1.12069 | ||
| 24339 | 2016.06.15 12:20 | t/p | 5429 | 0.10 | 1.12294 | 1.11192 | 1.12294 | 14.45 | 28459.22 |
| 24340 | 2016.06.15 12:30 | buy | 5441 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 24341 | 2016.06.15 12:30 | modify | 5441 | 0.01 | 1.12308 | 1.11208 | 1.12458 | ||
| 24342 | 2016.06.15 13:25 | close | 5439 | 0.01 | 1.12197 | 1.13248 | 1.12069 | -0.49 | 28458.73 |
| 24343 | 2016.06.15 13:25 | close | 5440 | 0.02 | 1.12197 | 1.13319 | 1.12069 | 1.14 | 28459.87 |
| 24344 | 2016.06.15 13:25 | buy | 5442 | 0.02 | 1.12197 | 0.00000 | 0.00000 | ||
| 24345 | 2016.06.15 13:25 | modify | 5442 | 0.02 | 1.12197 | 1.11134 | 1.12384 | ||
| 24346 | 2016.06.15 13:25 | modify | 5441 | 0.01 | 1.12308 | 1.11208 | 1.12384 | ||
| 24347 | 2016.06.15 13:35 | sell | 5443 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 24348 | 2016.06.15 13:35 | modify | 5443 | 0.01 | 1.12200 | 1.13300 | 1.12050 | ||
| 24349 | 2016.06.15 13:50 | close | 5441 | 0.01 | 1.12276 | 1.11208 | 1.12384 | -0.32 | 28459.55 |
| 24350 | 2016.06.15 13:50 | close | 5442 | 0.02 | 1.12276 | 1.11134 | 1.12384 | 1.58 | 28461.13 |
| 24351 | 2016.06.15 13:55 | buy | 5444 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
| 24352 | 2016.06.15 13:55 | modify | 5444 | 0.01 | 1.12260 | 1.11160 | 1.12410 | ||
| 24353 | 2016.06.15 14:30 | sell | 5445 | 0.02 | 1.12309 | 0.00000 | 0.00000 | ||
| 24354 | 2016.06.15 14:30 | modify | 5445 | 0.02 | 1.12309 | 1.13373 | 1.12123 | ||
| 24355 | 2016.06.15 14:30 | modify | 5443 | 0.01 | 1.12200 | 1.13300 | 1.12123 | ||
| 24356 | 2016.06.15 15:05 | close | 5443 | 0.01 | 1.12268 | 1.13300 | 1.12123 | -0.68 | 28460.45 |
| 24357 | 2016.06.15 15:05 | close | 5445 | 0.02 | 1.12268 | 1.13373 | 1.12123 | 0.82 | 28461.27 |
| 24358 | 2016.06.15 15:15 | sell | 5446 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
| 24359 | 2016.06.15 15:15 | modify | 5446 | 0.01 | 1.12292 | 1.13392 | 1.12142 | ||
| 24360 | 2016.06.15 16:35 | t/p | 5446 | 0.01 | 1.12142 | 1.13392 | 1.12142 | 1.50 | 28462.77 |
| 24361 | 2016.06.15 16:35 | buy | 5447 | 0.02 | 1.12119 | 0.00000 | 0.00000 | ||
| 24362 | 2016.06.15 16:35 | modify | 5447 | 0.02 | 1.12119 | 1.11066 | 1.12316 | ||
| 24363 | 2016.06.15 16:35 | modify | 5444 | 0.01 | 1.12260 | 1.11160 | 1.12316 | ||
| 24364 | 2016.06.15 16:40 | sell | 5448 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 24365 | 2016.06.15 16:40 | modify | 5448 | 0.01 | 1.12133 | 1.13233 | 1.11983 | ||
| 24366 | 2016.06.15 16:45 | close | 5444 | 0.01 | 1.12173 | 1.11160 | 1.12316 | -0.87 | 28461.90 |
| 24367 | 2016.06.15 16:45 | close | 5447 | 0.02 | 1.12173 | 1.11066 | 1.12316 | 1.08 | 28462.98 |
| 24368 | 2016.06.15 16:50 | sell | 5449 | 0.02 | 1.12243 | 0.00000 | 0.00000 | ||
| 24369 | 2016.06.15 16:50 | modify | 5449 | 0.02 | 1.12243 | 1.13306 | 1.12056 | ||
| 24370 | 2016.06.15 16:50 | modify | 5448 | 0.01 | 1.12133 | 1.13233 | 1.12056 | ||
| 24371 | 2016.06.15 17:00 | buy | 5450 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 24372 | 2016.06.15 17:00 | modify | 5450 | 0.01 | 1.12276 | 1.11176 | 1.12426 | ||
| 24373 | 2016.06.15 17:10 | sell | 5451 | 0.04 | 1.12347 | 0.00000 | 0.00000 | ||
| 24374 | 2016.06.15 17:10 | modify | 5451 | 0.04 | 1.12347 | 1.13387 | 1.12137 | ||
| 24375 | 2016.06.15 17:10 | modify | 5449 | 0.02 | 1.12243 | 1.13306 | 1.12137 | ||
| 24376 | 2016.06.15 17:10 | modify | 5448 | 0.01 | 1.12133 | 1.13233 | 1.12137 | ||
| 24377 | 2016.06.15 17:45 | close | 5448 | 0.01 | 1.12297 | 1.13233 | 1.12137 | -1.64 | 28461.34 |
| 24378 | 2016.06.15 17:45 | close | 5451 | 0.04 | 1.12297 | 1.13387 | 1.12137 | 2.00 | 28463.34 |
| 24379 | 2016.06.15 17:45 | modify | 5449 | 0.02 | 1.12243 | 1.13306 | 1.12093 | ||
| 24380 | 2016.06.15 18:10 | sell | 5452 | 0.03 | 1.12398 | 0.00000 | 0.00000 | ||
| 24381 | 2016.06.15 18:10 | modify | 5452 | 0.03 | 1.12398 | 1.13436 | 1.12186 | ||
| 24382 | 2016.06.15 18:10 | modify | 5449 | 0.02 | 1.12243 | 1.13306 | 1.12186 | ||
| 24383 | 2016.06.15 18:15 | t/p | 5450 | 0.01 | 1.12426 | 1.11176 | 1.12426 | 1.50 | 28464.84 |
| 24384 | 2016.06.15 18:20 | buy | 5453 | 0.01 | 1.12374 | 0.00000 | 0.00000 | ||
| 24385 | 2016.06.15 18:20 | modify | 5453 | 0.01 | 1.12374 | 1.11274 | 1.12524 | ||
| 24386 | 2016.06.15 21:00 | t/p | 5453 | 0.01 | 1.12524 | 1.11274 | 1.12524 | 1.50 | 28466.34 |
| 24387 | 2016.06.15 21:00 | sell | 5454 | 0.09 | 1.12639 | 0.00000 | 0.00000 | ||
| 24388 | 2016.06.15 21:00 | modify | 5454 | 0.09 | 1.12639 | 1.13631 | 1.12381 | ||
| 24389 | 2016.06.15 21:00 | modify | 5452 | 0.03 | 1.12398 | 1.13436 | 1.12381 | ||
| 24390 | 2016.06.15 21:00 | modify | 5449 | 0.02 | 1.12243 | 1.13306 | 1.12381 | ||
| 24391 | 2016.06.15 21:10 | buy | 5455 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 24392 | 2016.06.15 21:10 | modify | 5455 | 0.01 | 1.12739 | 1.11639 | 1.12889 | ||
| 24393 | 2016.06.15 21:20 | t/p | 5455 | 0.01 | 1.12889 | 1.11639 | 1.12889 | 1.50 | 28467.84 |
| 24394 | 2016.06.15 21:30 | buy | 5456 | 0.01 | 1.12855 | 0.00000 | 0.00000 | ||
| 24395 | 2016.06.15 21:30 | modify | 5456 | 0.01 | 1.12855 | 1.11755 | 1.13005 | ||
| 24396 | 2016.06.15 21:35 | buy | 5457 | 0.02 | 1.12739 | 0.00000 | 0.00000 | ||
| 24397 | 2016.06.15 21:35 | modify | 5457 | 0.02 | 1.12739 | 1.11678 | 1.12928 | ||
| 24398 | 2016.06.15 21:35 | modify | 5456 | 0.01 | 1.12855 | 1.11755 | 1.12928 | ||
| 24399 | 2016.06.15 22:05 | close | 5449 | 0.02 | 1.12553 | 1.13306 | 1.12381 | -6.20 | 28461.64 |
| 24400 | 2016.06.15 22:05 | close | 5454 | 0.09 | 1.12553 | 1.13631 | 1.12381 | 7.74 | 28469.38 |
| 24401 | 2016.06.15 22:05 | buy | 5458 | 0.05 | 1.12553 | 0.00000 | 0.00000 | ||
| 24402 | 2016.06.15 22:05 | modify | 5458 | 0.05 | 1.12553 | 1.11537 | 1.12787 | ||
| 24403 | 2016.06.15 22:05 | modify | 5457 | 0.02 | 1.12739 | 1.11678 | 1.12787 | ||
| 24404 | 2016.06.15 22:05 | modify | 5456 | 0.01 | 1.12855 | 1.11755 | 1.12787 | ||
| 24405 | 2016.06.15 22:05 | modify | 5452 | 0.03 | 1.12398 | 1.13436 | 1.12248 | ||
| 24406 | 2016.06.15 22:10 | sell | 5459 | 0.04 | 1.12590 | 0.00000 | 0.00000 | ||
| 24407 | 2016.06.15 22:10 | modify | 5459 | 0.04 | 1.12590 | 1.13608 | 1.12358 | ||
| 24408 | 2016.06.15 22:10 | modify | 5452 | 0.03 | 1.12398 | 1.13436 | 1.12358 | ||
| 24409 | 2016.06.15 22:15 | close | 5456 | 0.01 | 1.12671 | 1.11755 | 1.12787 | -1.84 | 28467.54 |
| 24410 | 2016.06.15 22:15 | close | 5458 | 0.05 | 1.12671 | 1.11537 | 1.12787 | 5.90 | 28473.44 |
| 24411 | 2016.06.15 22:15 | modify | 5457 | 0.02 | 1.12739 | 1.11678 | 1.12889 | ||
| 24412 | 2016.06.15 22:35 | buy | 5460 | 0.03 | 1.12633 | 0.00000 | 0.00000 | ||
| 24413 | 2016.06.15 22:35 | modify | 5460 | 0.03 | 1.12633 | 1.11575 | 1.12825 | ||
| 24414 | 2016.06.15 22:35 | modify | 5457 | 0.02 | 1.12739 | 1.11678 | 1.12825 | ||
| 24415 | 2016.06.15 22:45 | buy | 5461 | 0.05 | 1.12513 | 0.00000 | 0.00000 | ||
| 24416 | 2016.06.15 22:45 | modify | 5461 | 0.05 | 1.12513 | 1.11494 | 1.12744 | ||
| 24417 | 2016.06.15 22:45 | modify | 5460 | 0.03 | 1.12633 | 1.11575 | 1.12744 | ||
| 24418 | 2016.06.15 22:45 | modify | 5457 | 0.02 | 1.12739 | 1.11678 | 1.12744 | ||
| 24419 | 2016.06.15 23:05 | close | 5457 | 0.02 | 1.12602 | 1.11678 | 1.12744 | -2.74 | 28470.70 |
| 24420 | 2016.06.15 23:05 | close | 5461 | 0.05 | 1.12602 | 1.11494 | 1.12744 | 4.45 | 28475.15 |
| 24421 | 2016.06.15 23:05 | modify | 5460 | 0.03 | 1.12633 | 1.11575 | 1.12783 | ||
| 24422 | 2016.06.16 03:20 | sell | 5462 | 0.08 | 1.12693 | 0.00000 | 0.00000 | ||
| 24423 | 2016.06.16 03:20 | modify | 5462 | 0.08 | 1.12693 | 1.13707 | 1.12457 | ||
| 24424 | 2016.06.16 03:20 | modify | 5459 | 0.04 | 1.12590 | 1.13608 | 1.12457 | ||
| 24425 | 2016.06.16 03:20 | modify | 5452 | 0.03 | 1.12398 | 1.13436 | 1.12457 | ||
| 24426 | 2016.06.16 05:00 | close | 5452 | 0.03 | 1.12598 | 1.13436 | 1.12457 | -5.86 | 28469.29 |
| 24427 | 2016.06.16 05:00 | close | 5462 | 0.08 | 1.12598 | 1.13707 | 1.12457 | 7.60 | 28476.89 |
| 24428 | 2016.06.16 05:00 | modify | 5459 | 0.04 | 1.12590 | 1.13608 | 1.12440 | ||
| 24429 | 2016.06.16 05:45 | sell | 5463 | 0.04 | 1.12705 | 0.00000 | 0.00000 | ||
| 24430 | 2016.06.16 05:45 | modify | 5463 | 0.04 | 1.12705 | 1.13748 | 1.12498 | ||
| 24431 | 2016.06.16 05:45 | modify | 5459 | 0.04 | 1.12590 | 1.13608 | 1.12498 | ||
| 24432 | 2016.06.16 05:50 | t/p | 5460 | 0.03 | 1.12783 | 1.11575 | 1.12783 | 4.00 | 28480.90 |
| 24433 | 2016.06.16 05:50 | buy | 5464 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 24434 | 2016.06.16 05:50 | modify | 5464 | 0.01 | 1.12661 | 1.11561 | 1.12811 | ||
| 24435 | 2016.06.16 06:40 | close | 5459 | 0.04 | 1.12640 | 1.13608 | 1.12498 | -1.81 | 28479.09 |
| 24436 | 2016.06.16 06:40 | close | 5463 | 0.04 | 1.12640 | 1.13748 | 1.12498 | 2.60 | 28481.69 |
| 24437 | 2016.06.16 06:50 | sell | 5465 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 24438 | 2016.06.16 06:50 | modify | 5465 | 0.01 | 1.12616 | 1.13716 | 1.12466 | ||
| 24439 | 2016.06.16 07:50 | sell | 5466 | 0.02 | 1.12734 | 0.00000 | 0.00000 | ||
| 24440 | 2016.06.16 07:50 | modify | 5466 | 0.02 | 1.12734 | 1.13795 | 1.12545 | ||
| 24441 | 2016.06.16 07:50 | modify | 5465 | 0.01 | 1.12616 | 1.13716 | 1.12545 | ||
| 24442 | 2016.06.16 08:10 | t/p | 5464 | 0.01 | 1.12811 | 1.11561 | 1.12811 | 1.50 | 28483.19 |
| 24443 | 2016.06.16 08:15 | buy | 5467 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 24444 | 2016.06.16 08:15 | modify | 5467 | 0.01 | 1.12830 | 1.11730 | 1.12980 | ||
| 24445 | 2016.06.16 09:40 | sell | 5468 | 0.04 | 1.12852 | 0.00000 | 0.00000 | ||
| 24446 | 2016.06.16 09:40 | modify | 5468 | 0.04 | 1.12852 | 1.13885 | 1.12635 | ||
| 24447 | 2016.06.16 09:40 | modify | 5466 | 0.02 | 1.12734 | 1.13795 | 1.12635 | ||
| 24448 | 2016.06.16 09:40 | modify | 5465 | 0.01 | 1.12616 | 1.13716 | 1.12635 | ||
| 24449 | 2016.06.16 10:15 | close | 5465 | 0.01 | 1.12755 | 1.13716 | 1.12635 | -1.39 | 28481.80 |
| 24450 | 2016.06.16 10:15 | close | 5468 | 0.04 | 1.12755 | 1.13885 | 1.12635 | 3.88 | 28485.68 |
| 24451 | 2016.06.16 10:15 | modify | 5466 | 0.02 | 1.12734 | 1.13795 | 1.12584 | ||
| 24452 | 2016.06.16 10:20 | buy | 5469 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
| 24453 | 2016.06.16 10:20 | modify | 5469 | 0.02 | 1.12642 | 1.11605 | 1.12855 | ||
| 24454 | 2016.06.16 10:20 | modify | 5467 | 0.01 | 1.12830 | 1.11730 | 1.12855 | ||
| 24455 | 2016.06.16 10:45 | close | 5467 | 0.01 | 1.12734 | 1.11730 | 1.12855 | -0.96 | 28484.72 |
| 24456 | 2016.06.16 10:45 | close | 5469 | 0.02 | 1.12734 | 1.11605 | 1.12855 | 1.84 | 28486.56 |
| 24457 | 2016.06.16 11:00 | buy | 5470 | 0.01 | 1.12741 | 0.00000 | 0.00000 | ||
| 24458 | 2016.06.16 11:00 | modify | 5470 | 0.01 | 1.12741 | 1.11641 | 1.12891 | ||
| 24459 | 2016.06.16 11:55 | buy | 5471 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 24460 | 2016.06.16 11:55 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12818 | ||
| 24461 | 2016.06.16 11:55 | modify | 5470 | 0.01 | 1.12741 | 1.11641 | 1.12818 | ||
| 24462 | 2016.06.16 12:15 | t/p | 5466 | 0.02 | 1.12584 | 1.13795 | 1.12584 | 3.00 | 28489.56 |
| 24463 | 2016.06.16 12:20 | buy | 5472 | 0.04 | 1.12518 | 0.00000 | 0.00000 | ||
| 24464 | 2016.06.16 12:20 | modify | 5472 | 0.04 | 1.12518 | 1.11482 | 1.12732 | ||
| 24465 | 2016.06.16 12:20 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12732 | ||
| 24466 | 2016.06.16 12:20 | modify | 5470 | 0.01 | 1.12741 | 1.11641 | 1.12732 | ||
| 24467 | 2016.06.16 12:25 | sell | 5473 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 24468 | 2016.06.16 12:25 | modify | 5473 | 0.01 | 1.12536 | 1.13636 | 1.12386 | ||
| 24469 | 2016.06.16 12:35 | close | 5470 | 0.01 | 1.12568 | 1.11641 | 1.12732 | -1.73 | 28487.83 |
| 24470 | 2016.06.16 12:35 | close | 5472 | 0.04 | 1.12568 | 1.11482 | 1.12732 | 2.00 | 28489.83 |
| 24471 | 2016.06.16 12:35 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12782 | ||
| 24472 | 2016.06.16 12:50 | buy | 5474 | 0.03 | 1.12522 | 0.00000 | 0.00000 | ||
| 24473 | 2016.06.16 12:50 | modify | 5474 | 0.03 | 1.12522 | 1.11466 | 1.12716 | ||
| 24474 | 2016.06.16 12:50 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12716 | ||
| 24475 | 2016.06.16 13:00 | buy | 5475 | 0.05 | 1.12418 | 0.00000 | 0.00000 | ||
| 24476 | 2016.06.16 13:00 | modify | 5475 | 0.05 | 1.12418 | 1.11392 | 1.12642 | ||
| 24477 | 2016.06.16 13:00 | modify | 5474 | 0.03 | 1.12522 | 1.11466 | 1.12642 | ||
| 24478 | 2016.06.16 13:00 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12642 | ||
| 24479 | 2016.06.16 13:05 | t/p | 5473 | 0.01 | 1.12386 | 1.13636 | 1.12386 | 1.50 | 28491.33 |
| 24480 | 2016.06.16 13:20 | sell | 5476 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 24481 | 2016.06.16 13:20 | modify | 5476 | 0.01 | 1.12233 | 1.13333 | 1.12083 | ||
| 24482 | 2016.06.16 13:40 | t/p | 5476 | 0.01 | 1.12083 | 1.13333 | 1.12083 | 1.50 | 28492.83 |
| 24483 | 2016.06.16 13:45 | sell | 5477 | 0.01 | 1.12113 | 0.00000 | 0.00000 | ||
| 24484 | 2016.06.16 13:45 | modify | 5477 | 0.01 | 1.12113 | 1.13213 | 1.11963 | ||
| 24485 | 2016.06.16 14:10 | t/p | 5477 | 0.01 | 1.11963 | 1.13213 | 1.11963 | 1.50 | 28494.33 |
| 24486 | 2016.06.16 14:25 | sell | 5478 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 24487 | 2016.06.16 14:25 | modify | 5478 | 0.01 | 1.11802 | 1.12902 | 1.11652 | ||
| 24488 | 2016.06.16 14:45 | sell | 5479 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
| 24489 | 2016.06.16 14:45 | modify | 5479 | 0.02 | 1.11942 | 1.12995 | 1.11745 | ||
| 24490 | 2016.06.16 14:45 | modify | 5478 | 0.01 | 1.11802 | 1.12902 | 1.11745 | ||
| 24491 | 2016.06.16 14:50 | close | 5478 | 0.01 | 1.11867 | 1.12902 | 1.11745 | -0.65 | 28493.68 |
| 24492 | 2016.06.16 14:50 | close | 5479 | 0.02 | 1.11867 | 1.12995 | 1.11745 | 1.50 | 28495.18 |
| 24493 | 2016.06.16 14:55 | sell | 5480 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 24494 | 2016.06.16 14:55 | modify | 5480 | 0.01 | 1.11883 | 1.12983 | 1.11733 | ||
| 24495 | 2016.06.16 15:05 | t/p | 5480 | 0.01 | 1.11733 | 1.12983 | 1.11733 | 1.50 | 28496.68 |
| 24496 | 2016.06.16 15:10 | sell | 5481 | 0.01 | 1.11754 | 0.00000 | 0.00000 | ||
| 24497 | 2016.06.16 15:10 | modify | 5481 | 0.01 | 1.11754 | 1.12854 | 1.11604 | ||
| 24498 | 2016.06.16 15:35 | sell | 5482 | 0.02 | 1.11856 | 0.00000 | 0.00000 | ||
| 24499 | 2016.06.16 15:35 | modify | 5482 | 0.02 | 1.11856 | 1.12922 | 1.11672 | ||
| 24500 | 2016.06.16 15:35 | modify | 5481 | 0.01 | 1.11754 | 1.12854 | 1.11672 | ||
| 24501 | 2016.06.16 15:40 | buy | 5483 | 0.31 | 1.11851 | 0.00000 | 0.00000 | ||
| 24502 | 2016.06.16 15:40 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.12157 | ||
| 24503 | 2016.06.16 15:40 | modify | 5475 | 0.05 | 1.12418 | 1.11392 | 1.12157 | ||
| 24504 | 2016.06.16 15:40 | modify | 5474 | 0.03 | 1.12522 | 1.11466 | 1.12157 | ||
| 24505 | 2016.06.16 15:40 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.12157 | ||
| 24506 | 2016.06.16 15:45 | close | 5481 | 0.01 | 1.11780 | 1.12854 | 1.11672 | -0.26 | 28496.42 |
| 24507 | 2016.06.16 15:45 | close | 5482 | 0.02 | 1.11780 | 1.12922 | 1.11672 | 1.52 | 28497.94 |
| 24508 | 2016.06.16 15:50 | sell | 5484 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 24509 | 2016.06.16 15:50 | modify | 5484 | 0.01 | 1.11790 | 1.12890 | 1.11640 | ||
| 24510 | 2016.06.16 16:00 | buy | 5485 | 0.58 | 1.11713 | 0.00000 | 0.00000 | ||
| 24511 | 2016.06.16 16:00 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11985 | ||
| 24512 | 2016.06.16 16:00 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11985 | ||
| 24513 | 2016.06.16 16:00 | modify | 5475 | 0.05 | 1.12418 | 1.11392 | 1.11985 | ||
| 24514 | 2016.06.16 16:00 | modify | 5474 | 0.03 | 1.12522 | 1.11466 | 1.11985 | ||
| 24515 | 2016.06.16 16:00 | modify | 5471 | 0.02 | 1.12632 | 1.11568 | 1.11985 | ||
| 24516 | 2016.06.16 16:10 | t/p | 5484 | 0.01 | 1.11640 | 1.12890 | 1.11640 | 1.50 | 28499.44 |
| 24517 | 2016.06.16 16:15 | s/l | 5471 | 0.02 | 1.11568 | 1.11568 | 1.11985 | -21.28 | 28478.16 |
| 24518 | 2016.06.16 16:15 | buy | 5486 | 1.09 | 1.11588 | 0.00000 | 0.00000 | ||
| 24519 | 2016.06.16 16:15 | modify | 5486 | 1.09 | 1.11588 | 1.10597 | 1.11847 | ||
| 24520 | 2016.06.16 16:15 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11847 | ||
| 24521 | 2016.06.16 16:15 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11847 | ||
| 24522 | 2016.06.16 16:15 | modify | 5475 | 0.05 | 1.12418 | 1.11392 | 1.11847 | ||
| 24523 | 2016.06.16 16:15 | modify | 5474 | 0.03 | 1.12522 | 1.11466 | 1.11847 | ||
| 24524 | 2016.06.16 16:30 | sell | 5487 | 0.01 | 1.11580 | 0.00000 | 0.00000 | ||
| 24525 | 2016.06.16 16:30 | modify | 5487 | 0.01 | 1.11580 | 1.12680 | 1.11430 | ||
| 24526 | 2016.06.16 16:45 | s/l | 5474 | 0.03 | 1.11466 | 1.11466 | 1.11847 | -31.68 | 28446.48 |
| 24527 | 2016.06.16 16:45 | s/l | 5475 | 0.05 | 1.11392 | 1.11392 | 1.11847 | -51.30 | 28395.18 |
| 24528 | 2016.06.16 16:45 | t/p | 5487 | 0.01 | 1.11430 | 1.12680 | 1.11430 | 1.50 | 28396.68 |
| 24529 | 2016.06.16 16:45 | modify | 5486 | 1.09 | 1.11588 | 1.10597 | 1.11816 | ||
| 24530 | 2016.06.16 16:45 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11816 | ||
| 24531 | 2016.06.16 16:45 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11816 | ||
| 24532 | 2016.06.16 16:55 | sell | 5488 | 0.01 | 1.11499 | 0.00000 | 0.00000 | ||
| 24533 | 2016.06.16 16:55 | modify | 5488 | 0.01 | 1.11499 | 1.12599 | 1.11349 | ||
| 24534 | 2016.06.16 17:05 | buy | 5489 | 1.91 | 1.11468 | 0.00000 | 0.00000 | ||
| 24535 | 2016.06.16 17:05 | modify | 5489 | 1.91 | 1.11468 | 1.10469 | 1.11719 | ||
| 24536 | 2016.06.16 17:05 | modify | 5486 | 1.09 | 1.11588 | 1.10597 | 1.11719 | ||
| 24537 | 2016.06.16 17:05 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11719 | ||
| 24538 | 2016.06.16 17:05 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11719 | ||
| 24539 | 2016.06.16 17:25 | t/p | 5488 | 0.01 | 1.11349 | 1.12599 | 1.11349 | 1.50 | 28398.18 |
| 24540 | 2016.06.16 17:35 | buy | 5490 | 4.06 | 1.11353 | 0.00000 | 0.00000 | ||
| 24541 | 2016.06.16 17:35 | modify | 5490 | 4.06 | 1.11353 | 1.10359 | 1.11609 | ||
| 24542 | 2016.06.16 17:35 | modify | 5489 | 1.91 | 1.11468 | 1.10469 | 1.11609 | ||
| 24543 | 2016.06.16 17:35 | modify | 5486 | 1.09 | 1.11588 | 1.10597 | 1.11609 | ||
| 24544 | 2016.06.16 17:35 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11609 | ||
| 24545 | 2016.06.16 17:35 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11609 | ||
| 24546 | 2016.06.16 17:45 | sell | 5491 | 0.01 | 1.11393 | 0.00000 | 0.00000 | ||
| 24547 | 2016.06.16 17:45 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11243 | ||
| 24548 | 2016.06.16 17:50 | close | 5486 | 1.09 | 1.11434 | 1.10597 | 1.11609 | -167.86 | 28230.32 |
| 24549 | 2016.06.16 17:50 | close | 5490 | 4.06 | 1.11434 | 1.10359 | 1.11609 | 328.86 | 28559.18 |
| 24550 | 2016.06.16 17:50 | modify | 5489 | 1.91 | 1.11468 | 1.10469 | 1.11711 | ||
| 24551 | 2016.06.16 17:50 | modify | 5485 | 0.58 | 1.11713 | 1.10735 | 1.11711 | ||
| 24552 | 2016.06.16 17:50 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11711 | ||
| 24553 | 2016.06.16 18:45 | close | 5485 | 0.58 | 1.11545 | 1.10735 | 1.11711 | -97.44 | 28461.74 |
| 24554 | 2016.06.16 18:45 | close | 5489 | 1.91 | 1.11545 | 1.10469 | 1.11711 | 147.07 | 28608.81 |
| 24555 | 2016.06.16 18:45 | sell | 5492 | 0.02 | 1.11545 | 0.00000 | 0.00000 | ||
| 24556 | 2016.06.16 18:45 | modify | 5492 | 0.02 | 1.11545 | 1.12594 | 1.11344 | ||
| 24557 | 2016.06.16 18:45 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11344 | ||
| 24558 | 2016.06.16 18:45 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.12001 | ||
| 24559 | 2016.06.16 18:50 | buy | 5493 | 0.47 | 1.11539 | 0.00000 | 0.00000 | ||
| 24560 | 2016.06.16 18:50 | modify | 5493 | 0.47 | 1.11539 | 1.10563 | 1.11813 | ||
| 24561 | 2016.06.16 18:50 | modify | 5483 | 0.31 | 1.11851 | 1.10907 | 1.11813 | ||
| 24562 | 2016.06.16 19:20 | close | 5483 | 0.31 | 1.11768 | 1.10907 | 1.11813 | -25.73 | 28583.08 |
| 24563 | 2016.06.16 19:20 | close | 5493 | 0.47 | 1.11768 | 1.10563 | 1.11813 | 107.63 | 28690.71 |
| 24564 | 2016.06.16 19:20 | sell | 5494 | 0.05 | 1.11768 | 0.00000 | 0.00000 | ||
| 24565 | 2016.06.16 19:20 | modify | 5494 | 0.05 | 1.11768 | 1.12765 | 1.11515 | ||
| 24566 | 2016.06.16 19:20 | modify | 5492 | 0.02 | 1.11545 | 1.12594 | 1.11515 | ||
| 24567 | 2016.06.16 19:20 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11515 | ||
| 24568 | 2016.06.16 19:30 | sell | 5495 | 0.12 | 1.11931 | 0.00000 | 0.00000 | ||
| 24569 | 2016.06.16 19:30 | modify | 5495 | 0.12 | 1.11931 | 1.12925 | 1.11675 | ||
| 24570 | 2016.06.16 19:30 | modify | 5494 | 0.05 | 1.11768 | 1.12765 | 1.11675 | ||
| 24571 | 2016.06.16 19:30 | modify | 5492 | 0.02 | 1.11545 | 1.12594 | 1.11675 | ||
| 24572 | 2016.06.16 19:30 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11675 | ||
| 24573 | 2016.06.16 19:35 | buy | 5496 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 24574 | 2016.06.16 19:35 | modify | 5496 | 0.01 | 1.11913 | 1.10813 | 1.12063 | ||
| 24575 | 2016.06.16 19:40 | close | 5492 | 0.02 | 1.11864 | 1.12594 | 1.11675 | -6.38 | 28684.33 |
| 24576 | 2016.06.16 19:40 | close | 5495 | 0.12 | 1.11864 | 1.12925 | 1.11675 | 8.04 | 28692.37 |
| 24577 | 2016.06.16 19:40 | modify | 5494 | 0.05 | 1.11768 | 1.12765 | 1.11556 | ||
| 24578 | 2016.06.16 19:40 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11556 | ||
| 24579 | 2016.06.16 19:45 | t/p | 5496 | 0.01 | 1.12063 | 1.10813 | 1.12063 | 1.50 | 28693.87 |
| 24580 | 2016.06.16 19:50 | buy | 5497 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 24581 | 2016.06.16 19:50 | modify | 5497 | 0.01 | 1.12293 | 1.11193 | 1.12443 | ||
| 24582 | 2016.06.16 19:55 | buy | 5498 | 0.02 | 1.12176 | 0.00000 | 0.00000 | ||
| 24583 | 2016.06.16 19:55 | modify | 5498 | 0.02 | 1.12176 | 1.11115 | 1.12365 | ||
| 24584 | 2016.06.16 19:55 | modify | 5497 | 0.01 | 1.12293 | 1.11193 | 1.12365 | ||
| 24585 | 2016.06.16 20:00 | buy | 5499 | 0.04 | 1.12071 | 0.00000 | 0.00000 | ||
| 24586 | 2016.06.16 20:00 | modify | 5499 | 0.04 | 1.12071 | 1.11033 | 1.12283 | ||
| 24587 | 2016.06.16 20:00 | modify | 5498 | 0.02 | 1.12176 | 1.11115 | 1.12283 | ||
| 24588 | 2016.06.16 20:00 | modify | 5497 | 0.01 | 1.12293 | 1.11193 | 1.12283 | ||
| 24589 | 2016.06.16 20:05 | close | 5497 | 0.01 | 1.12178 | 1.11193 | 1.12283 | -1.15 | 28692.72 |
| 24590 | 2016.06.16 20:05 | close | 5499 | 0.04 | 1.12178 | 1.11033 | 1.12283 | 4.28 | 28697.00 |
| 24591 | 2016.06.16 20:05 | sell | 5500 | 0.15 | 1.12178 | 0.00000 | 0.00000 | ||
| 24592 | 2016.06.16 20:05 | modify | 5500 | 0.15 | 1.12178 | 1.13143 | 1.11893 | ||
| 24593 | 2016.06.16 20:05 | modify | 5498 | 0.02 | 1.12176 | 1.11115 | 1.12326 | ||
| 24594 | 2016.06.16 20:05 | modify | 5494 | 0.05 | 1.11768 | 1.12765 | 1.11893 | ||
| 24595 | 2016.06.16 20:05 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11893 | ||
| 24596 | 2016.06.16 20:15 | t/p | 5498 | 0.02 | 1.12326 | 1.11115 | 1.12326 | 3.00 | 28700.00 |
| 24597 | 2016.06.16 20:25 | sell | 5501 | 0.31 | 1.12343 | 0.00000 | 0.00000 | ||
| 24598 | 2016.06.16 20:25 | modify | 5501 | 0.31 | 1.12343 | 1.13322 | 1.12072 | ||
| 24599 | 2016.06.16 20:25 | modify | 5500 | 0.15 | 1.12178 | 1.13143 | 1.12072 | ||
| 24600 | 2016.06.16 20:25 | modify | 5494 | 0.05 | 1.11768 | 1.12765 | 1.12072 | ||
| 24601 | 2016.06.16 20:25 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.12072 | ||
| 24602 | 2016.06.16 20:30 | buy | 5502 | 0.01 | 1.12355 | 0.00000 | 0.00000 | ||
| 24603 | 2016.06.16 20:30 | modify | 5502 | 0.01 | 1.12355 | 1.11255 | 1.12505 | ||
| 24604 | 2016.06.16 20:55 | close | 5494 | 0.05 | 1.12253 | 1.12765 | 1.12072 | -24.25 | 28675.75 |
| 24605 | 2016.06.16 20:55 | close | 5501 | 0.31 | 1.12253 | 1.13322 | 1.12072 | 27.90 | 28703.65 |
| 24606 | 2016.06.16 20:55 | buy | 5503 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 24607 | 2016.06.16 20:55 | modify | 5503 | 0.02 | 1.12253 | 1.11187 | 1.12437 | ||
| 24608 | 2016.06.16 20:55 | modify | 5502 | 0.01 | 1.12355 | 1.11255 | 1.12437 | ||
| 24609 | 2016.06.16 20:55 | modify | 5500 | 0.15 | 1.12178 | 1.13143 | 1.11979 | ||
| 24610 | 2016.06.16 20:55 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.11979 | ||
| 24611 | 2016.06.16 21:05 | close | 5502 | 0.01 | 1.12332 | 1.11255 | 1.12437 | -0.23 | 28703.42 |
| 24612 | 2016.06.16 21:05 | close | 5503 | 0.02 | 1.12332 | 1.11187 | 1.12437 | 1.58 | 28705.00 |
| 24613 | 2016.06.16 21:05 | sell | 5504 | 0.17 | 1.12332 | 0.00000 | 0.00000 | ||
| 24614 | 2016.06.16 21:05 | modify | 5504 | 0.17 | 1.12332 | 1.13334 | 1.12084 | ||
| 24615 | 2016.06.16 21:05 | modify | 5500 | 0.15 | 1.12178 | 1.13143 | 1.12084 | ||
| 24616 | 2016.06.16 21:05 | modify | 5491 | 0.01 | 1.11393 | 1.12493 | 1.12084 | ||
| 24617 | 2016.06.16 21:15 | s/l | 5491 | 0.01 | 1.12493 | 1.12493 | 1.12084 | -11.00 | 28694.00 |
| 24618 | 2016.06.16 21:15 | modify | 5504 | 0.17 | 1.12332 | 1.13334 | 1.12110 | ||
| 24619 | 2016.06.16 21:15 | modify | 5500 | 0.15 | 1.12178 | 1.13143 | 1.12110 | ||
| 24620 | 2016.06.16 21:25 | buy | 5505 | 0.01 | 1.12426 | 0.00000 | 0.00000 | ||
| 24621 | 2016.06.16 21:25 | modify | 5505 | 0.01 | 1.12426 | 1.11326 | 1.12576 | ||
| 24622 | 2016.06.16 22:25 | buy | 5506 | 0.02 | 1.12317 | 0.00000 | 0.00000 | ||
| 24623 | 2016.06.16 22:25 | modify | 5506 | 0.02 | 1.12317 | 1.11253 | 1.12503 | ||
| 24624 | 2016.06.16 22:25 | modify | 5505 | 0.01 | 1.12426 | 1.11326 | 1.12503 | ||
| 24625 | 2016.06.16 22:55 | close | 5505 | 0.01 | 1.12370 | 1.11326 | 1.12503 | -0.56 | 28693.44 |
| 24626 | 2016.06.16 22:55 | close | 5506 | 0.02 | 1.12370 | 1.11253 | 1.12503 | 1.06 | 28694.50 |
| 24627 | 2016.06.16 23:05 | buy | 5507 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 24628 | 2016.06.16 23:05 | modify | 5507 | 0.01 | 1.12377 | 1.11277 | 1.12527 | ||
| 24629 | 2016.06.16 23:55 | close | 5500 | 0.15 | 1.12251 | 1.13143 | 1.12110 | -10.95 | 28683.55 |
| 24630 | 2016.06.16 23:55 | close | 5504 | 0.17 | 1.12251 | 1.13334 | 1.12110 | 13.77 | 28697.32 |
| 24631 | 2016.06.16 23:55 | buy | 5508 | 0.02 | 1.12251 | 0.00000 | 0.00000 | ||
| 24632 | 2016.06.16 23:55 | modify | 5508 | 0.02 | 1.12251 | 1.11193 | 1.12443 | ||
| 24633 | 2016.06.16 23:55 | modify | 5507 | 0.01 | 1.12377 | 1.11277 | 1.12443 | ||
| 24634 | 2016.06.17 00:05 | sell | 5509 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 24635 | 2016.06.17 00:05 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12093 | ||
| 24636 | 2016.06.17 01:40 | close | 5507 | 0.01 | 1.12334 | 1.11277 | 1.12443 | -0.49 | 28696.83 |
| 24637 | 2016.06.17 01:40 | close | 5508 | 0.02 | 1.12334 | 1.11193 | 1.12443 | 1.55 | 28698.38 |
| 24638 | 2016.06.17 01:45 | buy | 5510 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 24639 | 2016.06.17 01:45 | modify | 5510 | 0.01 | 1.12331 | 1.11231 | 1.12481 | ||
| 24640 | 2016.06.17 02:15 | sell | 5511 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
| 24641 | 2016.06.17 02:15 | modify | 5511 | 0.02 | 1.12349 | 1.13414 | 1.12164 | ||
| 24642 | 2016.06.17 02:15 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12164 | ||
| 24643 | 2016.06.17 03:00 | t/p | 5510 | 0.01 | 1.12481 | 1.11231 | 1.12481 | 1.50 | 28699.88 |
| 24644 | 2016.06.17 03:05 | buy | 5512 | 0.01 | 1.12558 | 0.00000 | 0.00000 | ||
| 24645 | 2016.06.17 03:05 | modify | 5512 | 0.01 | 1.12558 | 1.11458 | 1.12708 | ||
| 24646 | 2016.06.17 03:10 | sell | 5513 | 0.06 | 1.12649 | 0.00000 | 0.00000 | ||
| 24647 | 2016.06.17 03:10 | modify | 5513 | 0.06 | 1.12649 | 1.13637 | 1.12387 | ||
| 24648 | 2016.06.17 03:10 | modify | 5511 | 0.02 | 1.12349 | 1.13414 | 1.12387 | ||
| 24649 | 2016.06.17 03:10 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12387 | ||
| 24650 | 2016.06.17 03:20 | close | 5511 | 0.02 | 1.12555 | 1.13414 | 1.12387 | -4.12 | 28695.76 |
| 24651 | 2016.06.17 03:20 | close | 5513 | 0.06 | 1.12555 | 1.13637 | 1.12387 | 5.64 | 28701.40 |
| 24652 | 2016.06.17 03:20 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12093 | ||
| 24653 | 2016.06.17 03:25 | sell | 5514 | 0.03 | 1.12564 | 0.00000 | 0.00000 | ||
| 24654 | 2016.06.17 03:25 | modify | 5514 | 0.03 | 1.12564 | 1.13584 | 1.12334 | ||
| 24655 | 2016.06.17 03:25 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12334 | ||
| 24656 | 2016.06.17 04:00 | sell | 5515 | 0.05 | 1.12673 | 0.00000 | 0.00000 | ||
| 24657 | 2016.06.17 04:00 | modify | 5515 | 0.05 | 1.12673 | 1.13689 | 1.12439 | ||
| 24658 | 2016.06.17 04:00 | modify | 5514 | 0.03 | 1.12564 | 1.13584 | 1.12439 | ||
| 24659 | 2016.06.17 04:00 | modify | 5509 | 0.01 | 1.12243 | 1.13343 | 1.12439 | ||
| 24660 | 2016.06.17 04:05 | t/p | 5512 | 0.01 | 1.12708 | 1.11458 | 1.12708 | 1.50 | 28702.90 |
| 24661 | 2016.06.17 04:10 | buy | 5516 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 24662 | 2016.06.17 04:10 | modify | 5516 | 0.01 | 1.12670 | 1.11570 | 1.12820 | ||
| 24663 | 2016.06.17 04:30 | close | 5509 | 0.01 | 1.12579 | 1.13343 | 1.12439 | -3.36 | 28699.54 |
| 24664 | 2016.06.17 04:30 | close | 5515 | 0.05 | 1.12579 | 1.13689 | 1.12439 | 4.70 | 28704.24 |
| 24665 | 2016.06.17 04:30 | modify | 5514 | 0.03 | 1.12564 | 1.13584 | 1.12414 | ||
| 24666 | 2016.06.17 04:50 | buy | 5517 | 0.02 | 1.12563 | 0.00000 | 0.00000 | ||
| 24667 | 2016.06.17 04:50 | modify | 5517 | 0.02 | 1.12563 | 1.11499 | 1.12749 | ||
| 24668 | 2016.06.17 04:50 | modify | 5516 | 0.01 | 1.12670 | 1.11570 | 1.12749 | ||
| 24669 | 2016.06.17 05:15 | close | 5516 | 0.01 | 1.12629 | 1.11570 | 1.12749 | -0.41 | 28703.83 |
| 24670 | 2016.06.17 05:15 | close | 5517 | 0.02 | 1.12629 | 1.11499 | 1.12749 | 1.32 | 28705.15 |
| 24671 | 2016.06.17 05:25 | buy | 5518 | 0.01 | 1.12660 | 0.00000 | 0.00000 | ||
| 24672 | 2016.06.17 05:25 | modify | 5518 | 0.01 | 1.12660 | 1.11560 | 1.12810 | ||
| 24673 | 2016.06.17 07:15 | buy | 5519 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
| 24674 | 2016.06.17 07:15 | modify | 5519 | 0.02 | 1.12552 | 1.11488 | 1.12738 | ||
| 24675 | 2016.06.17 07:15 | modify | 5518 | 0.01 | 1.12660 | 1.11560 | 1.12738 | ||
| 24676 | 2016.06.17 09:25 | buy | 5520 | 0.04 | 1.12434 | 0.00000 | 0.00000 | ||
| 24677 | 2016.06.17 09:25 | modify | 5520 | 0.04 | 1.12434 | 1.11400 | 1.12650 | ||
| 24678 | 2016.06.17 09:25 | modify | 5519 | 0.02 | 1.12552 | 1.11488 | 1.12650 | ||
| 24679 | 2016.06.17 09:25 | modify | 5518 | 0.01 | 1.12660 | 1.11560 | 1.12650 | ||
| 24680 | 2016.06.17 09:30 | t/p | 5514 | 0.03 | 1.12414 | 1.13584 | 1.12414 | 4.50 | 28709.65 |
| 24681 | 2016.06.17 09:40 | sell | 5521 | 0.01 | 1.12328 | 0.00000 | 0.00000 | ||
| 24682 | 2016.06.17 09:40 | modify | 5521 | 0.01 | 1.12328 | 1.13428 | 1.12178 | ||
| 24683 | 2016.06.17 10:10 | buy | 5522 | 0.09 | 1.12281 | 0.00000 | 0.00000 | ||
| 24684 | 2016.06.17 10:10 | modify | 5522 | 0.09 | 1.12281 | 1.11277 | 1.12527 | ||
| 24685 | 2016.06.17 10:10 | modify | 5520 | 0.04 | 1.12434 | 1.11400 | 1.12527 | ||
| 24686 | 2016.06.17 10:10 | modify | 5519 | 0.02 | 1.12552 | 1.11488 | 1.12527 | ||
| 24687 | 2016.06.17 10:10 | modify | 5518 | 0.01 | 1.12660 | 1.11560 | 1.12527 | ||
| 24688 | 2016.06.17 10:25 | close | 5519 | 0.02 | 1.12383 | 1.11488 | 1.12527 | -3.38 | 28706.27 |
| 24689 | 2016.06.17 10:25 | close | 5522 | 0.09 | 1.12383 | 1.11277 | 1.12527 | 9.18 | 28715.45 |
| 24690 | 2016.06.17 10:25 | modify | 5520 | 0.04 | 1.12434 | 1.11400 | 1.12629 | ||
| 24691 | 2016.06.17 10:25 | modify | 5518 | 0.01 | 1.12660 | 1.11560 | 1.12629 | ||
| 24692 | 2016.06.17 10:30 | close | 5518 | 0.01 | 1.12521 | 1.11560 | 1.12629 | -1.39 | 28714.06 |
| 24693 | 2016.06.17 10:30 | close | 5520 | 0.04 | 1.12521 | 1.11400 | 1.12629 | 3.48 | 28717.54 |
| 24694 | 2016.06.17 10:30 | sell | 5523 | 0.02 | 1.12521 | 0.00000 | 0.00000 | ||
| 24695 | 2016.06.17 10:30 | modify | 5523 | 0.02 | 1.12521 | 1.13557 | 1.12307 | ||
| 24696 | 2016.06.17 10:30 | modify | 5521 | 0.01 | 1.12328 | 1.13428 | 1.12307 | ||
| 24697 | 2016.06.17 10:35 | sell | 5524 | 0.04 | 1.12630 | 0.00000 | 0.00000 | ||
| 24698 | 2016.06.17 10:35 | modify | 5524 | 0.04 | 1.12630 | 1.13656 | 1.12406 | ||
| 24699 | 2016.06.17 10:35 | modify | 5523 | 0.02 | 1.12521 | 1.13557 | 1.12406 | ||
| 24700 | 2016.06.17 10:35 | modify | 5521 | 0.01 | 1.12328 | 1.13428 | 1.12406 | ||
| 24701 | 2016.06.17 10:40 | buy | 5525 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 24702 | 2016.06.17 10:40 | modify | 5525 | 0.01 | 1.12572 | 1.11472 | 1.12722 | ||
| 24703 | 2016.06.17 10:50 | close | 5521 | 0.01 | 1.12553 | 1.13428 | 1.12406 | -2.25 | 28715.29 |
| 24704 | 2016.06.17 10:50 | close | 5524 | 0.04 | 1.12553 | 1.13656 | 1.12406 | 3.08 | 28718.37 |
| 24705 | 2016.06.17 10:50 | modify | 5523 | 0.02 | 1.12521 | 1.13557 | 1.12371 | ||
| 24706 | 2016.06.17 12:15 | buy | 5526 | 0.02 | 1.12434 | 0.00000 | 0.00000 | ||
| 24707 | 2016.06.17 12:15 | modify | 5526 | 0.02 | 1.12434 | 1.11380 | 1.12630 | ||
| 24708 | 2016.06.17 12:15 | modify | 5525 | 0.01 | 1.12572 | 1.11472 | 1.12630 | ||
| 24709 | 2016.06.17 12:30 | close | 5525 | 0.01 | 1.12488 | 1.11472 | 1.12630 | -0.84 | 28717.53 |
| 24710 | 2016.06.17 12:30 | close | 5526 | 0.02 | 1.12488 | 1.11380 | 1.12630 | 1.08 | 28718.61 |
| 24711 | 2016.06.17 12:35 | buy | 5527 | 0.01 | 1.12492 | 0.00000 | 0.00000 | ||
| 24712 | 2016.06.17 12:35 | modify | 5527 | 0.01 | 1.12492 | 1.11392 | 1.12642 | ||
| 24713 | 2016.06.17 14:40 | t/p | 5527 | 0.01 | 1.12642 | 1.11392 | 1.12642 | 1.50 | 28720.11 |
| 24714 | 2016.06.17 14:40 | sell | 5528 | 0.03 | 1.12627 | 0.00000 | 0.00000 | ||
| 24715 | 2016.06.17 14:40 | modify | 5528 | 0.03 | 1.12627 | 1.13685 | 1.12435 | ||
| 24716 | 2016.06.17 14:40 | modify | 5523 | 0.02 | 1.12521 | 1.13557 | 1.12435 | ||
| 24717 | 2016.06.17 14:55 | buy | 5529 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 24718 | 2016.06.17 14:55 | modify | 5529 | 0.01 | 1.12614 | 1.11514 | 1.12764 | ||
| 24719 | 2016.06.17 15:00 | close | 5523 | 0.02 | 1.12543 | 1.13557 | 1.12435 | -0.44 | 28719.67 |
| 24720 | 2016.06.17 15:00 | close | 5528 | 0.03 | 1.12543 | 1.13685 | 1.12435 | 2.52 | 28722.19 |
| 24721 | 2016.06.17 15:10 | sell | 5530 | 0.01 | 1.12520 | 0.00000 | 0.00000 | ||
| 24722 | 2016.06.17 15:10 | modify | 5530 | 0.01 | 1.12520 | 1.13620 | 1.12370 | ||
| 24723 | 2016.06.17 15:35 | buy | 5531 | 0.02 | 1.12498 | 0.00000 | 0.00000 | ||
| 24724 | 2016.06.17 15:35 | modify | 5531 | 0.02 | 1.12498 | 1.11437 | 1.12687 | ||
| 24725 | 2016.06.17 15:35 | modify | 5529 | 0.01 | 1.12614 | 1.11514 | 1.12687 | ||
| 24726 | 2016.06.17 16:15 | close | 5529 | 0.01 | 1.12574 | 1.11514 | 1.12687 | -0.40 | 28721.79 |
| 24727 | 2016.06.17 16:15 | close | 5531 | 0.02 | 1.12574 | 1.11437 | 1.12687 | 1.52 | 28723.31 |
| 24728 | 2016.06.17 16:30 | sell | 5532 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 24729 | 2016.06.17 16:30 | modify | 5532 | 0.02 | 1.12681 | 1.13727 | 1.12477 | ||
| 24730 | 2016.06.17 16:30 | modify | 5530 | 0.01 | 1.12520 | 1.13620 | 1.12477 | ||
| 24731 | 2016.06.17 16:35 | buy | 5533 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
| 24732 | 2016.06.17 16:35 | modify | 5533 | 0.01 | 1.12664 | 1.11564 | 1.12814 | ||
| 24733 | 2016.06.17 17:10 | t/p | 5533 | 0.01 | 1.12814 | 1.11564 | 1.12814 | 1.50 | 28724.81 |
| 24734 | 2016.06.17 17:10 | sell | 5534 | 0.05 | 1.12856 | 0.00000 | 0.00000 | ||
| 24735 | 2016.06.17 17:10 | modify | 5534 | 0.05 | 1.12856 | 1.13870 | 1.12620 | ||
| 24736 | 2016.06.17 17:10 | modify | 5532 | 0.02 | 1.12681 | 1.13727 | 1.12620 | ||
| 24737 | 2016.06.17 17:10 | modify | 5530 | 0.01 | 1.12520 | 1.13620 | 1.12620 | ||
| 24738 | 2016.06.17 17:15 | buy | 5535 | 0.01 | 1.12870 | 0.00000 | 0.00000 | ||
| 24739 | 2016.06.17 17:15 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.13020 | ||
| 24740 | 2016.06.17 17:45 | close | 5530 | 0.01 | 1.12751 | 1.13620 | 1.12620 | -2.31 | 28722.50 |
| 24741 | 2016.06.17 17:45 | close | 5534 | 0.05 | 1.12751 | 1.13870 | 1.12620 | 5.25 | 28727.75 |
| 24742 | 2016.06.17 17:45 | buy | 5536 | 0.02 | 1.12751 | 0.00000 | 0.00000 | ||
| 24743 | 2016.06.17 17:45 | modify | 5536 | 0.02 | 1.12751 | 1.11691 | 1.12941 | ||
| 24744 | 2016.06.17 17:45 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.12941 | ||
| 24745 | 2016.06.17 17:45 | modify | 5532 | 0.02 | 1.12681 | 1.13727 | 1.12531 | ||
| 24746 | 2016.06.17 17:55 | buy | 5537 | 0.04 | 1.12640 | 0.00000 | 0.00000 | ||
| 24747 | 2016.06.17 17:55 | modify | 5537 | 0.04 | 1.12640 | 1.11605 | 1.12855 | ||
| 24748 | 2016.06.17 17:55 | modify | 5536 | 0.02 | 1.12751 | 1.11691 | 1.12855 | ||
| 24749 | 2016.06.17 17:55 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.12855 | ||
| 24750 | 2016.06.17 18:00 | t/p | 5532 | 0.02 | 1.12531 | 1.13727 | 1.12531 | 3.00 | 28730.75 |
| 24751 | 2016.06.17 18:00 | buy | 5538 | 0.09 | 1.12464 | 0.00000 | 0.00000 | ||
| 24752 | 2016.06.17 18:00 | modify | 5538 | 0.09 | 1.12464 | 1.11469 | 1.12719 | ||
| 24753 | 2016.06.17 18:00 | modify | 5537 | 0.04 | 1.12640 | 1.11605 | 1.12719 | ||
| 24754 | 2016.06.17 18:00 | modify | 5536 | 0.02 | 1.12751 | 1.11691 | 1.12719 | ||
| 24755 | 2016.06.17 18:00 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.12719 | ||
| 24756 | 2016.06.17 18:05 | sell | 5539 | 0.01 | 1.12522 | 0.00000 | 0.00000 | ||
| 24757 | 2016.06.17 18:05 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.12372 | ||
| 24758 | 2016.06.17 18:10 | close | 5536 | 0.02 | 1.12534 | 1.11691 | 1.12719 | -4.34 | 28726.41 |
| 24759 | 2016.06.17 18:10 | close | 5538 | 0.09 | 1.12534 | 1.11469 | 1.12719 | 6.30 | 28732.71 |
| 24760 | 2016.06.17 18:10 | modify | 5537 | 0.04 | 1.12640 | 1.11605 | 1.12836 | ||
| 24761 | 2016.06.17 18:10 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.12836 | ||
| 24762 | 2016.06.17 18:30 | buy | 5540 | 0.06 | 1.12507 | 0.00000 | 0.00000 | ||
| 24763 | 2016.06.17 18:30 | modify | 5540 | 0.06 | 1.12507 | 1.11488 | 1.12738 | ||
| 24764 | 2016.06.17 18:30 | modify | 5537 | 0.04 | 1.12640 | 1.11605 | 1.12738 | ||
| 24765 | 2016.06.17 18:30 | modify | 5535 | 0.01 | 1.12870 | 1.11770 | 1.12738 | ||
| 24766 | 2016.06.17 19:05 | close | 5535 | 0.01 | 1.12591 | 1.11770 | 1.12738 | -2.79 | 28729.92 |
| 24767 | 2016.06.17 19:05 | close | 5540 | 0.06 | 1.12591 | 1.11488 | 1.12738 | 5.04 | 28734.96 |
| 24768 | 2016.06.17 19:05 | modify | 5537 | 0.04 | 1.12640 | 1.11605 | 1.12790 | ||
| 24769 | 2016.06.17 19:15 | sell | 5541 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
| 24770 | 2016.06.17 19:15 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.12440 | ||
| 24771 | 2016.06.17 19:15 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.12440 | ||
| 24772 | 2016.06.17 20:20 | t/p | 5537 | 0.04 | 1.12790 | 1.11605 | 1.12790 | 6.00 | 28740.96 |
| 24773 | 2016.06.17 20:20 | sell | 5542 | 0.04 | 1.12780 | 0.00000 | 0.00000 | ||
| 24774 | 2016.06.17 20:20 | modify | 5542 | 0.04 | 1.12780 | 1.13799 | 1.12549 | ||
| 24775 | 2016.06.17 20:20 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.12549 | ||
| 24776 | 2016.06.17 20:20 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.12549 | ||
| 24777 | 2016.06.17 20:45 | buy | 5543 | 0.01 | 1.12819 | 0.00000 | 0.00000 | ||
| 24778 | 2016.06.17 20:45 | modify | 5543 | 0.01 | 1.12819 | 1.11719 | 1.12969 | ||
| 24779 | 2016.06.20 00:00 | t/p | 5543 | 0.01 | 1.12969 | 1.11719 | 1.12969 | 1.44 | 28742.41 |
| 24780 | 2016.06.20 00:00 | sell | 5544 | 0.21 | 1.13308 | 0.00000 | 0.00000 | ||
| 24781 | 2016.06.20 00:00 | modify | 5544 | 0.21 | 1.13308 | 1.14256 | 1.13006 | ||
| 24782 | 2016.06.20 00:00 | modify | 5542 | 0.04 | 1.12780 | 1.13799 | 1.13006 | ||
| 24783 | 2016.06.20 00:00 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.13006 | ||
| 24784 | 2016.06.20 00:00 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.13006 | ||
| 24785 | 2016.06.20 00:10 | buy | 5545 | 0.01 | 1.13329 | 0.00000 | 0.00000 | ||
| 24786 | 2016.06.20 00:10 | modify | 5545 | 0.01 | 1.13329 | 1.12229 | 1.13479 | ||
| 24787 | 2016.06.20 00:35 | close | 5542 | 0.04 | 1.13193 | 1.13799 | 1.13006 | -16.46 | 28725.95 |
| 24788 | 2016.06.20 00:35 | close | 5544 | 0.21 | 1.13193 | 1.14256 | 1.13006 | 24.15 | 28750.10 |
| 24789 | 2016.06.20 00:35 | buy | 5546 | 0.02 | 1.13193 | 0.00000 | 0.00000 | ||
| 24790 | 2016.06.20 00:35 | modify | 5546 | 0.02 | 1.13193 | 1.12138 | 1.13388 | ||
| 24791 | 2016.06.20 00:35 | modify | 5545 | 0.01 | 1.13329 | 1.12229 | 1.13388 | ||
| 24792 | 2016.06.20 00:35 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.12440 | ||
| 24793 | 2016.06.20 00:35 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.12440 | ||
| 24794 | 2016.06.20 00:45 | sell | 5547 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
| 24795 | 2016.06.20 00:45 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.12905 | ||
| 24796 | 2016.06.20 00:45 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.12905 | ||
| 24797 | 2016.06.20 00:45 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.12905 | ||
| 24798 | 2016.06.20 02:05 | sell | 5548 | 0.18 | 1.13333 | 0.00000 | 0.00000 | ||
| 24799 | 2016.06.20 02:05 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13067 | ||
| 24800 | 2016.06.20 02:05 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13067 | ||
| 24801 | 2016.06.20 02:05 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.13067 | ||
| 24802 | 2016.06.20 02:05 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.13067 | ||
| 24803 | 2016.06.20 02:10 | close | 5545 | 0.01 | 1.13323 | 1.12229 | 1.13388 | -0.06 | 28750.04 |
| 24804 | 2016.06.20 02:10 | close | 5546 | 0.02 | 1.13323 | 1.12138 | 1.13388 | 2.60 | 28752.64 |
| 24805 | 2016.06.20 02:10 | buy | 5549 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 24806 | 2016.06.20 02:10 | modify | 5549 | 0.01 | 1.13339 | 1.12239 | 1.13489 | ||
| 24807 | 2016.06.20 02:55 | t/p | 5549 | 0.01 | 1.13489 | 1.12239 | 1.13489 | 1.50 | 28754.14 |
| 24808 | 2016.06.20 03:00 | buy | 5550 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 24809 | 2016.06.20 03:00 | modify | 5550 | 0.01 | 1.13476 | 1.12376 | 1.13626 | ||
| 24810 | 2016.06.20 03:05 | sell | 5551 | 0.40 | 1.13483 | 0.00000 | 0.00000 | ||
| 24811 | 2016.06.20 03:05 | modify | 5551 | 0.40 | 1.13483 | 1.14467 | 1.13217 | ||
| 24812 | 2016.06.20 03:05 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13217 | ||
| 24813 | 2016.06.20 03:05 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13217 | ||
| 24814 | 2016.06.20 03:05 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.13217 | ||
| 24815 | 2016.06.20 03:05 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.13217 | ||
| 24816 | 2016.06.20 05:40 | sell | 5552 | 0.76 | 1.13590 | 0.00000 | 0.00000 | ||
| 24817 | 2016.06.20 05:40 | modify | 5552 | 0.76 | 1.13590 | 1.14582 | 1.13332 | ||
| 24818 | 2016.06.20 05:40 | modify | 5551 | 0.40 | 1.13483 | 1.14467 | 1.13332 | ||
| 24819 | 2016.06.20 05:40 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13332 | ||
| 24820 | 2016.06.20 05:40 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13332 | ||
| 24821 | 2016.06.20 05:40 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.13332 | ||
| 24822 | 2016.06.20 05:40 | modify | 5539 | 0.01 | 1.12522 | 1.13622 | 1.13332 | ||
| 24823 | 2016.06.20 05:55 | s/l | 5539 | 0.01 | 1.13622 | 1.13622 | 1.13332 | -10.98 | 28743.16 |
| 24824 | 2016.06.20 05:55 | modify | 5552 | 0.76 | 1.13590 | 1.14582 | 1.13339 | ||
| 24825 | 2016.06.20 05:55 | modify | 5551 | 0.40 | 1.13483 | 1.14467 | 1.13339 | ||
| 24826 | 2016.06.20 05:55 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13339 | ||
| 24827 | 2016.06.20 05:55 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13339 | ||
| 24828 | 2016.06.20 05:55 | modify | 5541 | 0.02 | 1.12624 | 1.13690 | 1.13339 | ||
| 24829 | 2016.06.20 06:10 | t/p | 5550 | 0.01 | 1.13626 | 1.12376 | 1.13626 | 1.50 | 28744.66 |
| 24830 | 2016.06.20 06:15 | buy | 5553 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 24831 | 2016.06.20 06:15 | modify | 5553 | 0.01 | 1.13654 | 1.12554 | 1.13804 | ||
| 24832 | 2016.06.20 06:50 | s/l | 5541 | 0.02 | 1.13690 | 1.13690 | 1.13339 | -21.29 | 28723.37 |
| 24833 | 2016.06.20 06:50 | modify | 5552 | 0.76 | 1.13590 | 1.14582 | 1.13351 | ||
| 24834 | 2016.06.20 06:50 | modify | 5551 | 0.40 | 1.13483 | 1.14467 | 1.13351 | ||
| 24835 | 2016.06.20 06:50 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13351 | ||
| 24836 | 2016.06.20 06:50 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13351 | ||
| 24837 | 2016.06.20 07:45 | t/p | 5553 | 0.01 | 1.13804 | 1.12554 | 1.13804 | 1.50 | 28724.87 |
| 24838 | 2016.06.20 07:50 | buy | 5554 | 0.01 | 1.13788 | 0.00000 | 0.00000 | ||
| 24839 | 2016.06.20 07:50 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13938 | ||
| 24840 | 2016.06.20 08:10 | sell | 5555 | 1.64 | 1.13742 | 0.00000 | 0.00000 | ||
| 24841 | 2016.06.20 08:10 | modify | 5555 | 1.64 | 1.13742 | 1.14729 | 1.13479 | ||
| 24842 | 2016.06.20 08:10 | modify | 5552 | 0.76 | 1.13590 | 1.14582 | 1.13479 | ||
| 24843 | 2016.06.20 08:10 | modify | 5551 | 0.40 | 1.13483 | 1.14467 | 1.13479 | ||
| 24844 | 2016.06.20 08:10 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13479 | ||
| 24845 | 2016.06.20 08:10 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13479 | ||
| 24846 | 2016.06.20 08:35 | close | 5551 | 0.40 | 1.13682 | 1.14467 | 1.13479 | -79.60 | 28645.27 |
| 24847 | 2016.06.20 08:35 | close | 5555 | 1.64 | 1.13682 | 1.14729 | 1.13479 | 98.40 | 28743.67 |
| 24848 | 2016.06.20 08:35 | buy | 5556 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
| 24849 | 2016.06.20 08:35 | modify | 5556 | 0.02 | 1.13682 | 1.12617 | 1.13867 | ||
| 24850 | 2016.06.20 08:35 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13867 | ||
| 24851 | 2016.06.20 08:35 | modify | 5552 | 0.76 | 1.13590 | 1.14582 | 1.13358 | ||
| 24852 | 2016.06.20 08:35 | modify | 5548 | 0.18 | 1.13333 | 1.14317 | 1.13358 | ||
| 24853 | 2016.06.20 08:35 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13358 | ||
| 24854 | 2016.06.20 09:00 | close | 5548 | 0.18 | 1.13509 | 1.14317 | 1.13358 | -31.68 | 28711.99 |
| 24855 | 2016.06.20 09:00 | close | 5552 | 0.76 | 1.13509 | 1.14582 | 1.13358 | 61.56 | 28773.55 |
| 24856 | 2016.06.20 09:00 | buy | 5557 | 0.04 | 1.13509 | 0.00000 | 0.00000 | ||
| 24857 | 2016.06.20 09:00 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13748 | ||
| 24858 | 2016.06.20 09:00 | modify | 5556 | 0.02 | 1.13682 | 1.12617 | 1.13748 | ||
| 24859 | 2016.06.20 09:00 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13748 | ||
| 24860 | 2016.06.20 09:00 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13045 | ||
| 24861 | 2016.06.20 09:05 | sell | 5558 | 0.17 | 1.13536 | 0.00000 | 0.00000 | ||
| 24862 | 2016.06.20 09:05 | modify | 5558 | 0.17 | 1.13536 | 1.14510 | 1.13260 | ||
| 24863 | 2016.06.20 09:05 | modify | 5547 | 0.10 | 1.13195 | 1.14155 | 1.13260 | ||
| 24864 | 2016.06.20 09:55 | close | 5547 | 0.10 | 1.13383 | 1.14155 | 1.13260 | -18.80 | 28754.75 |
| 24865 | 2016.06.20 09:55 | close | 5558 | 0.17 | 1.13383 | 1.14510 | 1.13260 | 26.01 | 28780.76 |
| 24866 | 2016.06.20 09:55 | buy | 5559 | 0.09 | 1.13383 | 0.00000 | 0.00000 | ||
| 24867 | 2016.06.20 09:55 | modify | 5559 | 0.09 | 1.13383 | 1.12377 | 1.13627 | ||
| 24868 | 2016.06.20 09:55 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13627 | ||
| 24869 | 2016.06.20 09:55 | modify | 5556 | 0.02 | 1.13682 | 1.12617 | 1.13627 | ||
| 24870 | 2016.06.20 09:55 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13627 | ||
| 24871 | 2016.06.20 10:00 | sell | 5560 | 0.01 | 1.13376 | 0.00000 | 0.00000 | ||
| 24872 | 2016.06.20 10:00 | modify | 5560 | 0.01 | 1.13376 | 1.14476 | 1.13226 | ||
| 24873 | 2016.06.20 10:20 | close | 5556 | 0.02 | 1.13465 | 1.12617 | 1.13627 | -4.34 | 28776.42 |
| 24874 | 2016.06.20 10:20 | close | 5559 | 0.09 | 1.13465 | 1.12377 | 1.13627 | 7.38 | 28783.80 |
| 24875 | 2016.06.20 10:20 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13715 | ||
| 24876 | 2016.06.20 10:20 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13715 | ||
| 24877 | 2016.06.20 10:25 | sell | 5561 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 24878 | 2016.06.20 10:25 | modify | 5561 | 0.02 | 1.13518 | 1.14571 | 1.13321 | ||
| 24879 | 2016.06.20 10:25 | modify | 5560 | 0.01 | 1.13376 | 1.14476 | 1.13321 | ||
| 24880 | 2016.06.20 10:50 | close | 5560 | 0.01 | 1.13450 | 1.14476 | 1.13321 | -0.74 | 28783.06 |
| 24881 | 2016.06.20 10:50 | close | 5561 | 0.02 | 1.13450 | 1.14571 | 1.13321 | 1.36 | 28784.42 |
| 24882 | 2016.06.20 11:05 | sell | 5562 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 24883 | 2016.06.20 11:05 | modify | 5562 | 0.01 | 1.13427 | 1.14527 | 1.13277 | ||
| 24884 | 2016.06.20 11:10 | buy | 5563 | 0.06 | 1.13398 | 0.00000 | 0.00000 | ||
| 24885 | 2016.06.20 11:10 | modify | 5563 | 0.06 | 1.13398 | 1.12374 | 1.13624 | ||
| 24886 | 2016.06.20 11:10 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13624 | ||
| 24887 | 2016.06.20 11:10 | modify | 5554 | 0.01 | 1.13788 | 1.12688 | 1.13624 | ||
| 24888 | 2016.06.20 11:25 | close | 5554 | 0.01 | 1.13481 | 1.12688 | 1.13624 | -3.07 | 28781.35 |
| 24889 | 2016.06.20 11:25 | close | 5563 | 0.06 | 1.13481 | 1.12374 | 1.13624 | 4.98 | 28786.33 |
| 24890 | 2016.06.20 11:25 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13659 | ||
| 24891 | 2016.06.20 11:40 | buy | 5564 | 0.04 | 1.13355 | 0.00000 | 0.00000 | ||
| 24892 | 2016.06.20 11:40 | modify | 5564 | 0.04 | 1.13355 | 1.12332 | 1.13582 | ||
| 24893 | 2016.06.20 11:40 | modify | 5557 | 0.04 | 1.13509 | 1.12498 | 1.13582 | ||
| 24894 | 2016.06.20 11:55 | close | 5557 | 0.04 | 1.13451 | 1.12498 | 1.13582 | -2.32 | 28784.01 |
| 24895 | 2016.06.20 11:55 | close | 5564 | 0.04 | 1.13451 | 1.12332 | 1.13582 | 3.84 | 28787.85 |
| 24896 | 2016.06.20 12:05 | buy | 5565 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 24897 | 2016.06.20 12:05 | modify | 5565 | 0.01 | 1.13392 | 1.12292 | 1.13542 | ||
| 24898 | 2016.06.20 13:15 | t/p | 5562 | 0.01 | 1.13277 | 1.14527 | 1.13277 | 1.50 | 28789.35 |
| 24899 | 2016.06.20 13:15 | buy | 5566 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 24900 | 2016.06.20 13:15 | modify | 5566 | 0.02 | 1.13266 | 1.12208 | 1.13458 | ||
| 24901 | 2016.06.20 13:15 | modify | 5565 | 0.01 | 1.13392 | 1.12292 | 1.13458 | ||
| 24902 | 2016.06.20 13:20 | sell | 5567 | 0.01 | 1.13283 | 0.00000 | 0.00000 | ||
| 24903 | 2016.06.20 13:20 | modify | 5567 | 0.01 | 1.13283 | 1.14383 | 1.13133 | ||
| 24904 | 2016.06.20 13:25 | close | 5565 | 0.01 | 1.13360 | 1.12292 | 1.13458 | -0.32 | 28789.03 |
| 24905 | 2016.06.20 13:25 | close | 5566 | 0.02 | 1.13360 | 1.12208 | 1.13458 | 1.88 | 28790.91 |
| 24906 | 2016.06.20 13:30 | buy | 5568 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 24907 | 2016.06.20 13:30 | modify | 5568 | 0.01 | 1.13358 | 1.12258 | 1.13508 | ||
| 24908 | 2016.06.20 13:35 | sell | 5569 | 0.02 | 1.13384 | 0.00000 | 0.00000 | ||
| 24909 | 2016.06.20 13:35 | modify | 5569 | 0.02 | 1.13384 | 1.14450 | 1.13200 | ||
| 24910 | 2016.06.20 13:35 | modify | 5567 | 0.01 | 1.13283 | 1.14383 | 1.13200 | ||
| 24911 | 2016.06.20 13:40 | close | 5567 | 0.01 | 1.13322 | 1.14383 | 1.13200 | -0.39 | 28790.52 |
| 24912 | 2016.06.20 13:40 | close | 5569 | 0.02 | 1.13322 | 1.14450 | 1.13200 | 1.24 | 28791.76 |
| 24913 | 2016.06.20 13:50 | sell | 5570 | 0.01 | 1.13299 | 0.00000 | 0.00000 | ||
| 24914 | 2016.06.20 13:50 | modify | 5570 | 0.01 | 1.13299 | 1.14399 | 1.13149 | ||
| 24915 | 2016.06.20 13:55 | buy | 5571 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 24916 | 2016.06.20 13:55 | modify | 5571 | 0.02 | 1.13253 | 1.12188 | 1.13438 | ||
| 24917 | 2016.06.20 13:55 | modify | 5568 | 0.01 | 1.13358 | 1.12258 | 1.13438 | ||
| 24918 | 2016.06.20 14:45 | close | 5568 | 0.01 | 1.13337 | 1.12258 | 1.13438 | -0.21 | 28791.55 |
| 24919 | 2016.06.20 14:45 | close | 5571 | 0.02 | 1.13337 | 1.12188 | 1.13438 | 1.68 | 28793.23 |
| 24920 | 2016.06.20 14:50 | buy | 5572 | 0.01 | 1.13307 | 0.00000 | 0.00000 | ||
| 24921 | 2016.06.20 14:50 | modify | 5572 | 0.01 | 1.13307 | 1.12207 | 1.13457 | ||
| 24922 | 2016.06.20 15:25 | t/p | 5572 | 0.01 | 1.13457 | 1.12207 | 1.13457 | 1.50 | 28794.73 |
| 24923 | 2016.06.20 15:25 | sell | 5573 | 0.02 | 1.13447 | 0.00000 | 0.00000 | ||
| 24924 | 2016.06.20 15:25 | modify | 5573 | 0.02 | 1.13447 | 1.14498 | 1.13248 | ||
| 24925 | 2016.06.20 15:25 | modify | 5570 | 0.01 | 1.13299 | 1.14399 | 1.13248 | ||
| 24926 | 2016.06.20 15:35 | buy | 5574 | 0.01 | 1.13427 | 0.00000 | 0.00000 | ||
| 24927 | 2016.06.20 15:35 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13577 | ||
| 24928 | 2016.06.20 15:55 | close | 5570 | 0.01 | 1.13382 | 1.14399 | 1.13248 | -0.83 | 28793.90 |
| 24929 | 2016.06.20 15:55 | close | 5573 | 0.02 | 1.13382 | 1.14498 | 1.13248 | 1.30 | 28795.20 |
| 24930 | 2016.06.20 16:00 | sell | 5575 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 24931 | 2016.06.20 16:00 | modify | 5575 | 0.01 | 1.13418 | 1.14518 | 1.13268 | ||
| 24932 | 2016.06.20 16:10 | sell | 5576 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 24933 | 2016.06.20 16:10 | modify | 5576 | 0.02 | 1.13518 | 1.14585 | 1.13335 | ||
| 24934 | 2016.06.20 16:10 | modify | 5575 | 0.01 | 1.13418 | 1.14518 | 1.13335 | ||
| 24935 | 2016.06.20 16:25 | close | 5575 | 0.01 | 1.13470 | 1.14518 | 1.13335 | -0.52 | 28794.68 |
| 24936 | 2016.06.20 16:25 | close | 5576 | 0.02 | 1.13470 | 1.14585 | 1.13335 | 0.96 | 28795.64 |
| 24937 | 2016.06.20 16:45 | sell | 5577 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 24938 | 2016.06.20 16:45 | modify | 5577 | 0.01 | 1.13412 | 1.14512 | 1.13262 | ||
| 24939 | 2016.06.20 18:05 | buy | 5578 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
| 24940 | 2016.06.20 18:05 | modify | 5578 | 0.02 | 1.13305 | 1.12246 | 1.13496 | ||
| 24941 | 2016.06.20 18:05 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13496 | ||
| 24942 | 2016.06.20 18:15 | t/p | 5577 | 0.01 | 1.13262 | 1.14512 | 1.13262 | 1.50 | 28797.14 |
| 24943 | 2016.06.20 18:20 | buy | 5579 | 0.04 | 1.13176 | 0.00000 | 0.00000 | ||
| 24944 | 2016.06.20 18:20 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13399 | ||
| 24945 | 2016.06.20 18:20 | modify | 5578 | 0.02 | 1.13305 | 1.12246 | 1.13399 | ||
| 24946 | 2016.06.20 18:20 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13399 | ||
| 24947 | 2016.06.20 18:25 | sell | 5580 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 24948 | 2016.06.20 18:25 | modify | 5580 | 0.01 | 1.13170 | 1.14270 | 1.13020 | ||
| 24949 | 2016.06.20 19:25 | buy | 5581 | 0.08 | 1.13065 | 0.00000 | 0.00000 | ||
| 24950 | 2016.06.20 19:25 | modify | 5581 | 0.08 | 1.13065 | 1.12051 | 1.13301 | ||
| 24951 | 2016.06.20 19:25 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13301 | ||
| 24952 | 2016.06.20 19:25 | modify | 5578 | 0.02 | 1.13305 | 1.12246 | 1.13301 | ||
| 24953 | 2016.06.20 19:25 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13301 | ||
| 24954 | 2016.06.20 19:40 | close | 5578 | 0.02 | 1.13118 | 1.12246 | 1.13301 | -3.74 | 28793.40 |
| 24955 | 2016.06.20 19:40 | close | 5581 | 0.08 | 1.13118 | 1.12051 | 1.13301 | 4.24 | 28797.64 |
| 24956 | 2016.06.20 19:40 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13376 | ||
| 24957 | 2016.06.20 19:40 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13376 | ||
| 24958 | 2016.06.20 21:05 | buy | 5582 | 0.05 | 1.13066 | 0.00000 | 0.00000 | ||
| 24959 | 2016.06.20 21:05 | modify | 5582 | 0.05 | 1.13066 | 1.12046 | 1.13296 | ||
| 24960 | 2016.06.20 21:05 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13296 | ||
| 24961 | 2016.06.20 21:05 | modify | 5574 | 0.01 | 1.13427 | 1.12327 | 1.13296 | ||
| 24962 | 2016.06.20 21:35 | close | 5574 | 0.01 | 1.13140 | 1.12327 | 1.13296 | -2.87 | 28794.77 |
| 24963 | 2016.06.20 21:35 | close | 5582 | 0.05 | 1.13140 | 1.12046 | 1.13296 | 3.70 | 28798.47 |
| 24964 | 2016.06.20 21:35 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13326 | ||
| 24965 | 2016.06.20 23:00 | buy | 5583 | 0.04 | 1.13073 | 0.00000 | 0.00000 | ||
| 24966 | 2016.06.20 23:00 | modify | 5583 | 0.04 | 1.13073 | 1.12025 | 1.13275 | ||
| 24967 | 2016.06.20 23:00 | modify | 5579 | 0.04 | 1.13176 | 1.12149 | 1.13275 | ||
| 24968 | 2016.06.20 23:55 | close | 5579 | 0.04 | 1.13148 | 1.12149 | 1.13275 | -1.12 | 28797.35 |
| 24969 | 2016.06.20 23:55 | close | 5583 | 0.04 | 1.13148 | 1.12025 | 1.13275 | 3.00 | 28800.35 |
| 24970 | 2016.06.21 00:00 | buy | 5584 | 0.01 | 1.13145 | 0.00000 | 0.00000 | ||
| 24971 | 2016.06.21 00:00 | modify | 5584 | 0.01 | 1.13145 | 1.12045 | 1.13295 | ||
| 24972 | 2016.06.21 03:55 | t/p | 5584 | 0.01 | 1.13295 | 1.12045 | 1.13295 | 1.50 | 28801.85 |
| 24973 | 2016.06.21 03:55 | sell | 5585 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 24974 | 2016.06.21 03:55 | modify | 5585 | 0.02 | 1.13321 | 1.14371 | 1.13121 | ||
| 24975 | 2016.06.21 03:55 | modify | 5580 | 0.01 | 1.13170 | 1.14270 | 1.13121 | ||
| 24976 | 2016.06.21 04:00 | buy | 5586 | 0.01 | 1.13326 | 0.00000 | 0.00000 | ||
| 24977 | 2016.06.21 04:00 | modify | 5586 | 0.01 | 1.13326 | 1.12226 | 1.13476 | ||
| 24978 | 2016.06.21 06:45 | close | 5580 | 0.01 | 1.13265 | 1.14270 | 1.13121 | -0.93 | 28800.92 |
| 24979 | 2016.06.21 06:45 | close | 5585 | 0.02 | 1.13265 | 1.14371 | 1.13121 | 1.12 | 28802.04 |
| 24980 | 2016.06.21 06:50 | sell | 5587 | 0.01 | 1.13259 | 0.00000 | 0.00000 | ||
| 24981 | 2016.06.21 06:50 | modify | 5587 | 0.01 | 1.13259 | 1.14359 | 1.13109 | ||
| 24982 | 2016.06.21 08:45 | sell | 5588 | 0.02 | 1.13363 | 0.00000 | 0.00000 | ||
| 24983 | 2016.06.21 08:45 | modify | 5588 | 0.02 | 1.13363 | 1.14428 | 1.13178 | ||
| 24984 | 2016.06.21 08:45 | modify | 5587 | 0.01 | 1.13259 | 1.14359 | 1.13178 | ||
| 24985 | 2016.06.21 08:55 | close | 5587 | 0.01 | 1.13314 | 1.14359 | 1.13178 | -0.55 | 28801.49 |
| 24986 | 2016.06.21 08:55 | close | 5588 | 0.02 | 1.13314 | 1.14428 | 1.13178 | 0.98 | 28802.47 |
| 24987 | 2016.06.21 09:05 | sell | 5589 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 24988 | 2016.06.21 09:05 | modify | 5589 | 0.01 | 1.13322 | 1.14422 | 1.13172 | ||
| 24989 | 2016.06.21 10:05 | t/p | 5586 | 0.01 | 1.13476 | 1.12226 | 1.13476 | 1.50 | 28803.97 |
| 24990 | 2016.06.21 10:05 | sell | 5590 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
| 24991 | 2016.06.21 10:05 | modify | 5590 | 0.02 | 1.13424 | 1.14490 | 1.13240 | ||
| 24992 | 2016.06.21 10:05 | modify | 5589 | 0.01 | 1.13322 | 1.14422 | 1.13240 | ||
| 24993 | 2016.06.21 10:20 | buy | 5591 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 24994 | 2016.06.21 10:20 | modify | 5591 | 0.01 | 1.13475 | 1.12375 | 1.13625 | ||
| 24995 | 2016.06.21 10:45 | close | 5589 | 0.01 | 1.13385 | 1.14422 | 1.13240 | -0.63 | 28803.34 |
| 24996 | 2016.06.21 10:45 | close | 5590 | 0.02 | 1.13385 | 1.14490 | 1.13240 | 0.78 | 28804.12 |
| 24997 | 2016.06.21 11:00 | sell | 5592 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 24998 | 2016.06.21 11:00 | modify | 5592 | 0.01 | 1.13392 | 1.14492 | 1.13242 | ||
| 24999 | 2016.06.21 11:10 | buy | 5593 | 0.02 | 1.13373 | 0.00000 | 0.00000 | ||
| 25000 | 2016.06.21 11:10 | modify | 5593 | 0.02 | 1.13373 | 1.12307 | 1.13557 | ||
| 25001 | 2016.06.21 11:10 | modify | 5591 | 0.01 | 1.13475 | 1.12375 | 1.13557 | ||
| 25002 | 2016.06.21 13:10 | close | 5591 | 0.01 | 1.13415 | 1.12375 | 1.13557 | -0.60 | 28803.52 |
| 25003 | 2016.06.21 13:10 | close | 5593 | 0.02 | 1.13415 | 1.12307 | 1.13557 | 0.84 | 28804.36 |
| 25004 | 2016.06.21 13:15 | buy | 5594 | 0.01 | 1.13410 | 0.00000 | 0.00000 | ||
| 25005 | 2016.06.21 13:15 | modify | 5594 | 0.01 | 1.13410 | 1.12310 | 1.13560 | ||
| 25006 | 2016.06.21 13:55 | buy | 5595 | 0.02 | 1.13287 | 0.00000 | 0.00000 | ||
| 25007 | 2016.06.21 13:55 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13478 | ||
| 25008 | 2016.06.21 13:55 | modify | 5594 | 0.01 | 1.13410 | 1.12310 | 1.13478 | ||
| 25009 | 2016.06.21 14:00 | t/p | 5592 | 0.01 | 1.13242 | 1.14492 | 1.13242 | 1.50 | 28805.86 |
| 25010 | 2016.06.21 14:05 | buy | 5596 | 0.04 | 1.13168 | 0.00000 | 0.00000 | ||
| 25011 | 2016.06.21 14:05 | modify | 5596 | 0.04 | 1.13168 | 1.12137 | 1.13387 | ||
| 25012 | 2016.06.21 14:05 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13387 | ||
| 25013 | 2016.06.21 14:05 | modify | 5594 | 0.01 | 1.13410 | 1.12310 | 1.13387 | ||
| 25014 | 2016.06.21 14:10 | sell | 5597 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 25015 | 2016.06.21 14:10 | modify | 5597 | 0.01 | 1.13166 | 1.14266 | 1.13016 | ||
| 25016 | 2016.06.21 14:35 | close | 5594 | 0.01 | 1.13246 | 1.12310 | 1.13387 | -1.64 | 28804.22 |
| 25017 | 2016.06.21 14:35 | close | 5596 | 0.04 | 1.13246 | 1.12137 | 1.13387 | 3.12 | 28807.34 |
| 25018 | 2016.06.21 14:35 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13437 | ||
| 25019 | 2016.06.21 14:40 | sell | 5598 | 0.02 | 1.13275 | 0.00000 | 0.00000 | ||
| 25020 | 2016.06.21 14:40 | modify | 5598 | 0.02 | 1.13275 | 1.14339 | 1.13089 | ||
| 25021 | 2016.06.21 14:40 | modify | 5597 | 0.01 | 1.13166 | 1.14266 | 1.13089 | ||
| 25022 | 2016.06.21 14:55 | close | 5597 | 0.01 | 1.13234 | 1.14266 | 1.13089 | -0.68 | 28806.66 |
| 25023 | 2016.06.21 14:55 | close | 5598 | 0.02 | 1.13234 | 1.14339 | 1.13089 | 0.82 | 28807.48 |
| 25024 | 2016.06.21 15:00 | buy | 5599 | 0.03 | 1.13117 | 0.00000 | 0.00000 | ||
| 25025 | 2016.06.21 15:00 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.13335 | ||
| 25026 | 2016.06.21 15:00 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13335 | ||
| 25027 | 2016.06.21 15:05 | sell | 5600 | 0.01 | 1.13101 | 0.00000 | 0.00000 | ||
| 25028 | 2016.06.21 15:05 | modify | 5600 | 0.01 | 1.13101 | 1.14201 | 1.12951 | ||
| 25029 | 2016.06.21 15:40 | buy | 5601 | 0.06 | 1.13015 | 0.00000 | 0.00000 | ||
| 25030 | 2016.06.21 15:40 | modify | 5601 | 0.06 | 1.13015 | 1.11992 | 1.13242 | ||
| 25031 | 2016.06.21 15:40 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.13242 | ||
| 25032 | 2016.06.21 15:40 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13242 | ||
| 25033 | 2016.06.21 15:50 | t/p | 5600 | 0.01 | 1.12951 | 1.14201 | 1.12951 | 1.50 | 28808.98 |
| 25034 | 2016.06.21 16:05 | sell | 5602 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 25035 | 2016.06.21 16:05 | modify | 5602 | 0.01 | 1.12864 | 1.13964 | 1.12714 | ||
| 25036 | 2016.06.21 16:10 | t/p | 5602 | 0.01 | 1.12714 | 1.13964 | 1.12714 | 1.50 | 28810.48 |
| 25037 | 2016.06.21 16:15 | sell | 5603 | 0.01 | 1.12832 | 0.00000 | 0.00000 | ||
| 25038 | 2016.06.21 16:15 | modify | 5603 | 0.01 | 1.12832 | 1.13932 | 1.12682 | ||
| 25039 | 2016.06.21 16:30 | buy | 5604 | 0.15 | 1.12836 | 0.00000 | 0.00000 | ||
| 25040 | 2016.06.21 16:30 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.13094 | ||
| 25041 | 2016.06.21 16:30 | modify | 5601 | 0.06 | 1.13015 | 1.11992 | 1.13094 | ||
| 25042 | 2016.06.21 16:30 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.13094 | ||
| 25043 | 2016.06.21 16:30 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13094 | ||
| 25044 | 2016.06.21 16:40 | t/p | 5603 | 0.01 | 1.12682 | 1.13932 | 1.12682 | 1.50 | 28811.98 |
| 25045 | 2016.06.21 17:00 | sell | 5605 | 0.01 | 1.12477 | 0.00000 | 0.00000 | ||
| 25046 | 2016.06.21 17:00 | modify | 5605 | 0.01 | 1.12477 | 1.13577 | 1.12327 | ||
| 25047 | 2016.06.21 17:20 | sell | 5606 | 0.02 | 1.12605 | 0.00000 | 0.00000 | ||
| 25048 | 2016.06.21 17:20 | modify | 5606 | 0.02 | 1.12605 | 1.13662 | 1.12412 | ||
| 25049 | 2016.06.21 17:20 | modify | 5605 | 0.01 | 1.12477 | 1.13577 | 1.12412 | ||
| 25050 | 2016.06.21 17:25 | buy | 5607 | 0.45 | 1.12588 | 0.00000 | 0.00000 | ||
| 25051 | 2016.06.21 17:25 | modify | 5607 | 0.45 | 1.12588 | 1.11619 | 1.12869 | ||
| 25052 | 2016.06.21 17:25 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.12869 | ||
| 25053 | 2016.06.21 17:25 | modify | 5601 | 0.06 | 1.13015 | 1.11992 | 1.12869 | ||
| 25054 | 2016.06.21 17:25 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.12869 | ||
| 25055 | 2016.06.21 17:25 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12869 | ||
| 25056 | 2016.06.21 17:30 | close | 5605 | 0.01 | 1.12540 | 1.13577 | 1.12412 | -0.63 | 28811.35 |
| 25057 | 2016.06.21 17:30 | close | 5606 | 0.02 | 1.12540 | 1.13662 | 1.12412 | 1.30 | 28812.65 |
| 25058 | 2016.06.21 17:35 | close | 5601 | 0.06 | 1.12781 | 1.11992 | 1.12869 | -14.04 | 28798.61 |
| 25059 | 2016.06.21 17:35 | close | 5607 | 0.45 | 1.12781 | 1.11619 | 1.12869 | 86.85 | 28885.46 |
| 25060 | 2016.06.21 17:35 | sell | 5608 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 25061 | 2016.06.21 17:35 | modify | 5608 | 0.01 | 1.12781 | 1.13881 | 1.12631 | ||
| 25062 | 2016.06.21 17:35 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.13073 | ||
| 25063 | 2016.06.21 17:35 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.13073 | ||
| 25064 | 2016.06.21 17:35 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13073 | ||
| 25065 | 2016.06.21 18:00 | buy | 5609 | 0.23 | 1.12700 | 0.00000 | 0.00000 | ||
| 25066 | 2016.06.21 18:00 | modify | 5609 | 0.23 | 1.12700 | 1.11704 | 1.12954 | ||
| 25067 | 2016.06.21 18:00 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.12954 | ||
| 25068 | 2016.06.21 18:00 | modify | 5599 | 0.03 | 1.13117 | 1.12085 | 1.12954 | ||
| 25069 | 2016.06.21 18:00 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12954 | ||
| 25070 | 2016.06.21 18:10 | close | 5599 | 0.03 | 1.12773 | 1.12085 | 1.12954 | -10.32 | 28875.14 |
| 25071 | 2016.06.21 18:10 | close | 5609 | 0.23 | 1.12773 | 1.11704 | 1.12954 | 16.79 | 28891.93 |
| 25072 | 2016.06.21 18:10 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.13039 | ||
| 25073 | 2016.06.21 18:10 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.13039 | ||
| 25074 | 2016.06.21 18:15 | buy | 5610 | 0.16 | 1.12709 | 0.00000 | 0.00000 | ||
| 25075 | 2016.06.21 18:15 | modify | 5610 | 0.16 | 1.12709 | 1.11702 | 1.12952 | ||
| 25076 | 2016.06.21 18:15 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.12952 | ||
| 25077 | 2016.06.21 18:15 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12952 | ||
| 25078 | 2016.06.21 18:30 | t/p | 5608 | 0.01 | 1.12631 | 1.13881 | 1.12631 | 1.50 | 28893.43 |
| 25079 | 2016.06.21 18:35 | sell | 5611 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 25080 | 2016.06.21 18:35 | modify | 5611 | 0.01 | 1.12630 | 1.13730 | 1.12480 | ||
| 25081 | 2016.06.21 18:40 | buy | 5612 | 0.34 | 1.12594 | 0.00000 | 0.00000 | ||
| 25082 | 2016.06.21 18:40 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12846 | ||
| 25083 | 2016.06.21 18:40 | modify | 5610 | 0.16 | 1.12709 | 1.11702 | 1.12846 | ||
| 25084 | 2016.06.21 18:40 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.12846 | ||
| 25085 | 2016.06.21 18:40 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12846 | ||
| 25086 | 2016.06.21 23:05 | t/p | 5611 | 0.01 | 1.12480 | 1.13730 | 1.12480 | 1.50 | 28894.93 |
| 25087 | 2016.06.21 23:05 | buy | 5613 | 0.67 | 1.12494 | 0.00000 | 0.00000 | ||
| 25088 | 2016.06.21 23:05 | modify | 5613 | 0.67 | 1.12494 | 1.11495 | 1.12745 | ||
| 25089 | 2016.06.21 23:05 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12745 | ||
| 25090 | 2016.06.21 23:05 | modify | 5610 | 0.16 | 1.12709 | 1.11702 | 1.12745 | ||
| 25091 | 2016.06.21 23:05 | modify | 5604 | 0.15 | 1.12836 | 1.11844 | 1.12745 | ||
| 25092 | 2016.06.21 23:05 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12745 | ||
| 25093 | 2016.06.21 23:10 | sell | 5614 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 25094 | 2016.06.21 23:10 | modify | 5614 | 0.01 | 1.12488 | 1.13588 | 1.12338 | ||
| 25095 | 2016.06.21 23:40 | close | 5604 | 0.15 | 1.12565 | 1.11844 | 1.12745 | -40.65 | 28854.28 |
| 25096 | 2016.06.21 23:40 | close | 5613 | 0.67 | 1.12565 | 1.11495 | 1.12745 | 47.57 | 28901.85 |
| 25097 | 2016.06.21 23:40 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12806 | ||
| 25098 | 2016.06.21 23:40 | modify | 5610 | 0.16 | 1.12709 | 1.11702 | 1.12806 | ||
| 25099 | 2016.06.21 23:40 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12806 | ||
| 25100 | 2016.06.22 00:00 | buy | 5615 | 0.59 | 1.12429 | 0.00000 | 0.00000 | ||
| 25101 | 2016.06.22 00:00 | modify | 5615 | 0.59 | 1.12429 | 1.11435 | 1.12685 | ||
| 25102 | 2016.06.22 00:00 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12685 | ||
| 25103 | 2016.06.22 00:00 | modify | 5610 | 0.16 | 1.12709 | 1.11702 | 1.12685 | ||
| 25104 | 2016.06.22 00:00 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12685 | ||
| 25105 | 2016.06.22 01:10 | close | 5610 | 0.16 | 1.12529 | 1.11702 | 1.12685 | -29.68 | 28872.16 |
| 25106 | 2016.06.22 01:10 | close | 5615 | 0.59 | 1.12529 | 1.11435 | 1.12685 | 59.00 | 28931.16 |
| 25107 | 2016.06.22 01:10 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12783 | ||
| 25108 | 2016.06.22 01:10 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12783 | ||
| 25109 | 2016.06.22 02:30 | buy | 5616 | 0.28 | 1.12488 | 0.00000 | 0.00000 | ||
| 25110 | 2016.06.22 02:30 | modify | 5616 | 0.28 | 1.12488 | 1.11469 | 1.12719 | ||
| 25111 | 2016.06.22 02:30 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12719 | ||
| 25112 | 2016.06.22 02:30 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12719 | ||
| 25113 | 2016.06.22 03:55 | buy | 5617 | 0.63 | 1.12374 | 0.00000 | 0.00000 | ||
| 25114 | 2016.06.22 03:55 | modify | 5617 | 0.63 | 1.12374 | 1.11372 | 1.12622 | ||
| 25115 | 2016.06.22 03:55 | modify | 5616 | 0.28 | 1.12488 | 1.11469 | 1.12622 | ||
| 25116 | 2016.06.22 03:55 | modify | 5612 | 0.34 | 1.12594 | 1.11596 | 1.12622 | ||
| 25117 | 2016.06.22 03:55 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12622 | ||
| 25118 | 2016.06.22 04:55 | close | 5612 | 0.34 | 1.12473 | 1.11596 | 1.12622 | -43.01 | 28888.15 |
| 25119 | 2016.06.22 04:55 | close | 5617 | 0.63 | 1.12473 | 1.11372 | 1.12622 | 62.37 | 28950.52 |
| 25120 | 2016.06.22 04:55 | modify | 5616 | 0.28 | 1.12488 | 1.11469 | 1.12691 | ||
| 25121 | 2016.06.22 04:55 | modify | 5595 | 0.02 | 1.13287 | 1.12228 | 1.12691 | ||
| 25122 | 2016.06.22 05:45 | close | 5595 | 0.02 | 1.12555 | 1.12228 | 1.12691 | -14.75 | 28935.77 |
| 25123 | 2016.06.22 05:45 | close | 5616 | 0.28 | 1.12555 | 1.11469 | 1.12691 | 18.76 | 28954.53 |
| 25124 | 2016.06.22 05:55 | sell | 5618 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
| 25125 | 2016.06.22 05:55 | modify | 5618 | 0.02 | 1.12611 | 1.13670 | 1.12420 | ||
| 25126 | 2016.06.22 05:55 | modify | 5614 | 0.01 | 1.12488 | 1.13588 | 1.12420 | ||
| 25127 | 2016.06.22 06:15 | buy | 5619 | 0.01 | 1.12690 | 0.00000 | 0.00000 | ||
| 25128 | 2016.06.22 06:15 | modify | 5619 | 0.01 | 1.12690 | 1.11590 | 1.12840 | ||
| 25129 | 2016.06.22 08:30 | buy | 5620 | 0.02 | 1.12582 | 0.00000 | 0.00000 | ||
| 25130 | 2016.06.22 08:30 | modify | 5620 | 0.02 | 1.12582 | 1.11518 | 1.12768 | ||
| 25131 | 2016.06.22 08:30 | modify | 5619 | 0.01 | 1.12690 | 1.11590 | 1.12768 | ||
| 25132 | 2016.06.22 09:05 | close | 5614 | 0.01 | 1.12561 | 1.13588 | 1.12420 | -0.71 | 28953.82 |
| 25133 | 2016.06.22 09:05 | close | 5618 | 0.02 | 1.12561 | 1.13670 | 1.12420 | 1.00 | 28954.82 |
| 25134 | 2016.06.22 09:10 | sell | 5621 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 25135 | 2016.06.22 09:10 | modify | 5621 | 0.01 | 1.12589 | 1.13689 | 1.12439 | ||
| 25136 | 2016.06.22 09:15 | close | 5619 | 0.01 | 1.12625 | 1.11590 | 1.12768 | -0.65 | 28954.17 |
| 25137 | 2016.06.22 09:15 | close | 5620 | 0.02 | 1.12625 | 1.11518 | 1.12768 | 0.86 | 28955.03 |
| 25138 | 2016.06.22 09:20 | buy | 5622 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 25139 | 2016.06.22 09:20 | modify | 5622 | 0.01 | 1.12630 | 1.11530 | 1.12780 | ||
| 25140 | 2016.06.22 09:50 | sell | 5623 | 0.02 | 1.12716 | 0.00000 | 0.00000 | ||
| 25141 | 2016.06.22 09:50 | modify | 5623 | 0.02 | 1.12716 | 1.13774 | 1.12524 | ||
| 25142 | 2016.06.22 09:50 | modify | 5621 | 0.01 | 1.12589 | 1.13689 | 1.12524 | ||
| 25143 | 2016.06.22 10:15 | close | 5621 | 0.01 | 1.12656 | 1.13689 | 1.12524 | -0.67 | 28954.36 |
| 25144 | 2016.06.22 10:15 | close | 5623 | 0.02 | 1.12656 | 1.13774 | 1.12524 | 1.20 | 28955.56 |
| 25145 | 2016.06.22 10:20 | sell | 5624 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 25146 | 2016.06.22 10:20 | modify | 5624 | 0.01 | 1.12708 | 1.13808 | 1.12558 | ||
| 25147 | 2016.06.22 12:50 | t/p | 5622 | 0.01 | 1.12780 | 1.11530 | 1.12780 | 1.50 | 28957.06 |
| 25148 | 2016.06.22 12:50 | sell | 5625 | 0.02 | 1.12812 | 0.00000 | 0.00000 | ||
| 25149 | 2016.06.22 12:50 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12627 | ||
| 25150 | 2016.06.22 12:50 | modify | 5624 | 0.01 | 1.12708 | 1.13808 | 1.12627 | ||
| 25151 | 2016.06.22 13:00 | buy | 5626 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 25152 | 2016.06.22 13:00 | modify | 5626 | 0.01 | 1.12890 | 1.11790 | 1.13040 | ||
| 25153 | 2016.06.22 13:15 | sell | 5627 | 0.04 | 1.12913 | 0.00000 | 0.00000 | ||
| 25154 | 2016.06.22 13:15 | modify | 5627 | 0.04 | 1.12913 | 1.13955 | 1.12705 | ||
| 25155 | 2016.06.22 13:15 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12705 | ||
| 25156 | 2016.06.22 13:15 | modify | 5624 | 0.01 | 1.12708 | 1.13808 | 1.12705 | ||
| 25157 | 2016.06.22 15:00 | close | 5624 | 0.01 | 1.12828 | 1.13808 | 1.12705 | -1.20 | 28955.86 |
| 25158 | 2016.06.22 15:00 | close | 5627 | 0.04 | 1.12828 | 1.13955 | 1.12705 | 3.40 | 28959.26 |
| 25159 | 2016.06.22 15:00 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12662 | ||
| 25160 | 2016.06.22 15:35 | sell | 5628 | 0.03 | 1.12928 | 0.00000 | 0.00000 | ||
| 25161 | 2016.06.22 15:35 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.12732 | ||
| 25162 | 2016.06.22 15:35 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12732 | ||
| 25163 | 2016.06.22 15:45 | t/p | 5626 | 0.01 | 1.13040 | 1.11790 | 1.13040 | 1.50 | 28960.76 |
| 25164 | 2016.06.22 15:45 | sell | 5629 | 0.06 | 1.13056 | 0.00000 | 0.00000 | ||
| 25165 | 2016.06.22 15:45 | modify | 5629 | 0.06 | 1.13056 | 1.14077 | 1.12827 | ||
| 25166 | 2016.06.22 15:45 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.12827 | ||
| 25167 | 2016.06.22 15:45 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12827 | ||
| 25168 | 2016.06.22 16:10 | buy | 5630 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 25169 | 2016.06.22 16:10 | modify | 5630 | 0.01 | 1.13156 | 1.12056 | 1.13306 | ||
| 25170 | 2016.06.22 16:40 | buy | 5631 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
| 25171 | 2016.06.22 16:40 | modify | 5631 | 0.02 | 1.13029 | 1.11971 | 1.13221 | ||
| 25172 | 2016.06.22 16:40 | modify | 5630 | 0.01 | 1.13156 | 1.12056 | 1.13221 | ||
| 25173 | 2016.06.22 16:55 | close | 5630 | 0.01 | 1.13148 | 1.12056 | 1.13221 | -0.08 | 28960.68 |
| 25174 | 2016.06.22 16:55 | close | 5631 | 0.02 | 1.13148 | 1.11971 | 1.13221 | 2.38 | 28963.06 |
| 25175 | 2016.06.22 17:00 | buy | 5632 | 0.01 | 1.13171 | 0.00000 | 0.00000 | ||
| 25176 | 2016.06.22 17:00 | modify | 5632 | 0.01 | 1.13171 | 1.12071 | 1.13321 | ||
| 25177 | 2016.06.22 17:05 | t/p | 5632 | 0.01 | 1.13321 | 1.12071 | 1.13321 | 1.50 | 28964.56 |
| 25178 | 2016.06.22 17:05 | sell | 5633 | 0.19 | 1.13318 | 0.00000 | 0.00000 | ||
| 25179 | 2016.06.22 17:05 | modify | 5633 | 0.19 | 1.13318 | 1.14293 | 1.13043 | ||
| 25180 | 2016.06.22 17:05 | modify | 5629 | 0.06 | 1.13056 | 1.14077 | 1.13043 | ||
| 25181 | 2016.06.22 17:05 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.13043 | ||
| 25182 | 2016.06.22 17:05 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.13043 | ||
| 25183 | 2016.06.22 17:10 | buy | 5634 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 25184 | 2016.06.22 17:10 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13419 | ||
| 25185 | 2016.06.22 17:15 | close | 5629 | 0.06 | 1.13237 | 1.14077 | 1.13043 | -10.86 | 28953.70 |
| 25186 | 2016.06.22 17:15 | close | 5633 | 0.19 | 1.13237 | 1.14293 | 1.13043 | 15.39 | 28969.09 |
| 25187 | 2016.06.22 17:15 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.12732 | ||
| 25188 | 2016.06.22 17:15 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12732 | ||
| 25189 | 2016.06.22 17:20 | sell | 5635 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
| 25190 | 2016.06.22 17:20 | modify | 5635 | 0.10 | 1.13250 | 1.14227 | 1.12977 | ||
| 25191 | 2016.06.22 17:20 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.12977 | ||
| 25192 | 2016.06.22 17:20 | modify | 5625 | 0.02 | 1.12812 | 1.13877 | 1.12977 | ||
| 25193 | 2016.06.22 17:25 | close | 5625 | 0.02 | 1.13128 | 1.13877 | 1.12977 | -6.32 | 28962.77 |
| 25194 | 2016.06.22 17:25 | close | 5635 | 0.10 | 1.13128 | 1.14227 | 1.12977 | 12.20 | 28974.97 |
| 25195 | 2016.06.22 17:25 | buy | 5636 | 0.02 | 1.13128 | 0.00000 | 0.00000 | ||
| 25196 | 2016.06.22 17:25 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13325 | ||
| 25197 | 2016.06.22 17:25 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13325 | ||
| 25198 | 2016.06.22 17:25 | modify | 5628 | 0.03 | 1.12928 | 1.13982 | 1.12778 | ||
| 25199 | 2016.06.22 17:45 | buy | 5637 | 0.04 | 1.13018 | 0.00000 | 0.00000 | ||
| 25200 | 2016.06.22 17:45 | modify | 5637 | 0.04 | 1.13018 | 1.11985 | 1.13235 | ||
| 25201 | 2016.06.22 17:45 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13235 | ||
| 25202 | 2016.06.22 17:45 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13235 | ||
| 25203 | 2016.06.22 17:55 | buy | 5638 | 0.07 | 1.12913 | 0.00000 | 0.00000 | ||
| 25204 | 2016.06.22 17:55 | modify | 5638 | 0.07 | 1.12913 | 1.11899 | 1.13149 | ||
| 25205 | 2016.06.22 17:55 | modify | 5637 | 0.04 | 1.13018 | 1.11985 | 1.13149 | ||
| 25206 | 2016.06.22 17:55 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13149 | ||
| 25207 | 2016.06.22 17:55 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13149 | ||
| 25208 | 2016.06.22 18:05 | t/p | 5628 | 0.03 | 1.12778 | 1.13982 | 1.12778 | 4.50 | 28979.47 |
| 25209 | 2016.06.22 18:05 | sell | 5639 | 0.01 | 1.12845 | 0.00000 | 0.00000 | ||
| 25210 | 2016.06.22 18:05 | modify | 5639 | 0.01 | 1.12845 | 1.13945 | 1.12695 | ||
| 25211 | 2016.06.22 18:35 | buy | 5640 | 0.14 | 1.12811 | 0.00000 | 0.00000 | ||
| 25212 | 2016.06.22 18:35 | modify | 5640 | 0.14 | 1.12811 | 1.11805 | 1.13055 | ||
| 25213 | 2016.06.22 18:35 | modify | 5638 | 0.07 | 1.12913 | 1.11899 | 1.13055 | ||
| 25214 | 2016.06.22 18:35 | modify | 5637 | 0.04 | 1.13018 | 1.11985 | 1.13055 | ||
| 25215 | 2016.06.22 18:35 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13055 | ||
| 25216 | 2016.06.22 18:35 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13055 | ||
| 25217 | 2016.06.22 19:05 | close | 5637 | 0.04 | 1.12893 | 1.11985 | 1.13055 | -5.00 | 28974.47 |
| 25218 | 2016.06.22 19:05 | close | 5640 | 0.14 | 1.12893 | 1.11805 | 1.13055 | 11.48 | 28985.95 |
| 25219 | 2016.06.22 19:05 | modify | 5638 | 0.07 | 1.12913 | 1.11899 | 1.13142 | ||
| 25220 | 2016.06.22 19:05 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13142 | ||
| 25221 | 2016.06.22 19:05 | modify | 5634 | 0.01 | 1.13269 | 1.12169 | 1.13142 | ||
| 25222 | 2016.06.22 19:25 | close | 5634 | 0.01 | 1.12994 | 1.12169 | 1.13142 | -2.75 | 28983.20 |
| 25223 | 2016.06.22 19:25 | close | 5638 | 0.07 | 1.12994 | 1.11899 | 1.13142 | 5.67 | 28988.87 |
| 25224 | 2016.06.22 19:25 | sell | 5641 | 0.02 | 1.12994 | 0.00000 | 0.00000 | ||
| 25225 | 2016.06.22 19:25 | modify | 5641 | 0.02 | 1.12994 | 1.14044 | 1.12794 | ||
| 25226 | 2016.06.22 19:25 | modify | 5639 | 0.01 | 1.12845 | 1.13945 | 1.12794 | ||
| 25227 | 2016.06.22 19:25 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13278 | ||
| 25228 | 2016.06.22 19:35 | sell | 5642 | 0.05 | 1.13170 | 0.00000 | 0.00000 | ||
| 25229 | 2016.06.22 19:35 | modify | 5642 | 0.05 | 1.13170 | 1.14185 | 1.12935 | ||
| 25230 | 2016.06.22 19:35 | modify | 5641 | 0.02 | 1.12994 | 1.14044 | 1.12935 | ||
| 25231 | 2016.06.22 19:35 | modify | 5639 | 0.01 | 1.12845 | 1.13945 | 1.12935 | ||
| 25232 | 2016.06.22 19:45 | close | 5639 | 0.01 | 1.13088 | 1.13945 | 1.12935 | -2.43 | 28986.44 |
| 25233 | 2016.06.22 19:45 | close | 5642 | 0.05 | 1.13088 | 1.14185 | 1.12935 | 4.10 | 28990.54 |
| 25234 | 2016.06.22 19:45 | modify | 5641 | 0.02 | 1.12994 | 1.14044 | 1.12844 | ||
| 25235 | 2016.06.22 19:55 | sell | 5643 | 0.03 | 1.13096 | 0.00000 | 0.00000 | ||
| 25236 | 2016.06.22 19:55 | modify | 5643 | 0.03 | 1.13096 | 1.14155 | 1.12905 | ||
| 25237 | 2016.06.22 19:55 | modify | 5641 | 0.02 | 1.12994 | 1.14044 | 1.12905 | ||
| 25238 | 2016.06.22 20:00 | close | 5641 | 0.02 | 1.13036 | 1.14044 | 1.12905 | -0.84 | 28989.70 |
| 25239 | 2016.06.22 20:00 | close | 5643 | 0.03 | 1.13036 | 1.14155 | 1.12905 | 1.80 | 28991.50 |
| 25240 | 2016.06.22 20:05 | buy | 5644 | 0.03 | 1.13013 | 0.00000 | 0.00000 | ||
| 25241 | 2016.06.22 20:05 | modify | 5644 | 0.03 | 1.13013 | 1.11959 | 1.13209 | ||
| 25242 | 2016.06.22 20:05 | modify | 5636 | 0.02 | 1.13128 | 1.12075 | 1.13209 | ||
| 25243 | 2016.06.22 20:20 | sell | 5645 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 25244 | 2016.06.22 20:20 | modify | 5645 | 0.01 | 1.13021 | 1.14121 | 1.12871 | ||
| 25245 | 2016.06.22 20:25 | close | 5636 | 0.02 | 1.13107 | 1.12075 | 1.13209 | -0.42 | 28991.08 |
| 25246 | 2016.06.22 20:25 | close | 5644 | 0.03 | 1.13107 | 1.11959 | 1.13209 | 2.82 | 28993.90 |
| 25247 | 2016.06.22 20:30 | buy | 5646 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 25248 | 2016.06.22 20:30 | modify | 5646 | 0.01 | 1.13092 | 1.11992 | 1.13242 | ||
| 25249 | 2016.06.22 20:45 | buy | 5647 | 0.02 | 1.12936 | 0.00000 | 0.00000 | ||
| 25250 | 2016.06.22 20:45 | modify | 5647 | 0.02 | 1.12936 | 1.11888 | 1.13138 | ||
| 25251 | 2016.06.22 20:45 | modify | 5646 | 0.01 | 1.13092 | 1.11992 | 1.13138 | ||
| 25252 | 2016.06.22 21:15 | close | 5646 | 0.01 | 1.13018 | 1.11992 | 1.13138 | -0.74 | 28993.16 |
| 25253 | 2016.06.22 21:15 | close | 5647 | 0.02 | 1.13018 | 1.11888 | 1.13138 | 1.64 | 28994.80 |
| 25254 | 2016.06.22 21:20 | buy | 5648 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 25255 | 2016.06.22 21:20 | modify | 5648 | 0.01 | 1.13023 | 1.11923 | 1.13173 | ||
| 25256 | 2016.06.23 00:10 | t/p | 5648 | 0.01 | 1.13173 | 1.11923 | 1.13173 | 1.33 | 28996.13 |
| 25257 | 2016.06.23 00:10 | sell | 5649 | 0.03 | 1.13259 | 0.00000 | 0.00000 | ||
| 25258 | 2016.06.23 00:10 | modify | 5649 | 0.03 | 1.13259 | 1.14300 | 1.13050 | ||
| 25259 | 2016.06.23 00:10 | modify | 5645 | 0.01 | 1.13021 | 1.14121 | 1.13050 | ||
| 25260 | 2016.06.23 00:15 | close | 5645 | 0.01 | 1.13169 | 1.14121 | 1.13050 | -1.43 | 28994.70 |
| 25261 | 2016.06.23 00:15 | close | 5649 | 0.03 | 1.13169 | 1.14300 | 1.13050 | 2.70 | 28997.40 |
| 25262 | 2016.06.23 00:15 | buy | 5650 | 0.01 | 1.13169 | 0.00000 | 0.00000 | ||
| 25263 | 2016.06.23 00:15 | modify | 5650 | 0.01 | 1.13169 | 1.12069 | 1.13319 | ||
| 25264 | 2016.06.23 00:25 | sell | 5651 | 0.01 | 1.13183 | 0.00000 | 0.00000 | ||
| 25265 | 2016.06.23 00:25 | modify | 5651 | 0.01 | 1.13183 | 1.14283 | 1.13033 | ||
| 25266 | 2016.06.23 00:30 | t/p | 5650 | 0.01 | 1.13319 | 1.12069 | 1.13319 | 1.50 | 28998.90 |
| 25267 | 2016.06.23 00:30 | sell | 5652 | 0.02 | 1.13331 | 0.00000 | 0.00000 | ||
| 25268 | 2016.06.23 00:30 | modify | 5652 | 0.02 | 1.13331 | 1.14382 | 1.13132 | ||
| 25269 | 2016.06.23 00:30 | modify | 5651 | 0.01 | 1.13183 | 1.14283 | 1.13132 | ||
| 25270 | 2016.06.23 00:35 | sell | 5653 | 0.04 | 1.13447 | 0.00000 | 0.00000 | ||
| 25271 | 2016.06.23 00:35 | modify | 5653 | 0.04 | 1.13447 | 1.14476 | 1.13226 | ||
| 25272 | 2016.06.23 00:35 | modify | 5652 | 0.02 | 1.13331 | 1.14382 | 1.13226 | ||
| 25273 | 2016.06.23 00:35 | modify | 5651 | 0.01 | 1.13183 | 1.14283 | 1.13226 | ||
| 25274 | 2016.06.23 00:40 | close | 5651 | 0.01 | 1.13319 | 1.14283 | 1.13226 | -1.36 | 28997.54 |
| 25275 | 2016.06.23 00:40 | close | 5653 | 0.04 | 1.13319 | 1.14476 | 1.13226 | 5.12 | 29002.66 |
| 25276 | 2016.06.23 00:40 | buy | 5654 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 25277 | 2016.06.23 00:40 | modify | 5654 | 0.01 | 1.13319 | 1.12219 | 1.13469 | ||
| 25278 | 2016.06.23 00:40 | modify | 5652 | 0.02 | 1.13331 | 1.14382 | 1.13181 | ||
| 25279 | 2016.06.23 03:25 | buy | 5655 | 0.02 | 1.13198 | 0.00000 | 0.00000 | ||
| 25280 | 2016.06.23 03:25 | modify | 5655 | 0.02 | 1.13198 | 1.12138 | 1.13388 | ||
| 25281 | 2016.06.23 03:25 | modify | 5654 | 0.01 | 1.13319 | 1.12219 | 1.13388 | ||
| 25282 | 2016.06.23 03:40 | close | 5654 | 0.01 | 1.13269 | 1.12219 | 1.13388 | -0.50 | 29002.16 |
| 25283 | 2016.06.23 03:40 | close | 5655 | 0.02 | 1.13269 | 1.12138 | 1.13388 | 1.42 | 29003.58 |
| 25284 | 2016.06.23 03:55 | buy | 5656 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 25285 | 2016.06.23 03:55 | modify | 5656 | 0.01 | 1.13310 | 1.12210 | 1.13460 | ||
| 25286 | 2016.06.23 06:40 | t/p | 5656 | 0.01 | 1.13460 | 1.12210 | 1.13460 | 1.50 | 29005.08 |
| 25287 | 2016.06.23 06:40 | sell | 5657 | 0.03 | 1.13455 | 0.00000 | 0.00000 | ||
| 25288 | 2016.06.23 06:40 | modify | 5657 | 0.03 | 1.13455 | 1.14505 | 1.13255 | ||
| 25289 | 2016.06.23 06:40 | modify | 5652 | 0.02 | 1.13331 | 1.14382 | 1.13255 | ||
| 25290 | 2016.06.23 06:50 | buy | 5658 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 25291 | 2016.06.23 06:50 | modify | 5658 | 0.01 | 1.13463 | 1.12363 | 1.13613 | ||
| 25292 | 2016.06.23 07:35 | close | 5652 | 0.02 | 1.13398 | 1.14382 | 1.13255 | -1.34 | 29003.74 |
| 25293 | 2016.06.23 07:35 | close | 5657 | 0.03 | 1.13398 | 1.14505 | 1.13255 | 1.71 | 29005.45 |
| 25294 | 2016.06.23 07:45 | sell | 5659 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 25295 | 2016.06.23 07:45 | modify | 5659 | 0.01 | 1.13368 | 1.14468 | 1.13218 | ||
| 25296 | 2016.06.23 07:55 | buy | 5660 | 0.02 | 1.13354 | 0.00000 | 0.00000 | ||
| 25297 | 2016.06.23 07:55 | modify | 5660 | 0.02 | 1.13354 | 1.12290 | 1.13540 | ||
| 25298 | 2016.06.23 07:55 | modify | 5658 | 0.01 | 1.13463 | 1.12363 | 1.13540 | ||
| 25299 | 2016.06.23 08:35 | close | 5658 | 0.01 | 1.13397 | 1.12363 | 1.13540 | -0.66 | 29004.79 |
| 25300 | 2016.06.23 08:35 | close | 5660 | 0.02 | 1.13397 | 1.12290 | 1.13540 | 0.86 | 29005.65 |
| 25301 | 2016.06.23 08:45 | buy | 5661 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 25302 | 2016.06.23 08:45 | modify | 5661 | 0.01 | 1.13431 | 1.12331 | 1.13581 | ||
| 25303 | 2016.06.23 09:05 | sell | 5662 | 0.02 | 1.13482 | 0.00000 | 0.00000 | ||
| 25304 | 2016.06.23 09:05 | modify | 5662 | 0.02 | 1.13482 | 1.14544 | 1.13294 | ||
| 25305 | 2016.06.23 09:05 | modify | 5659 | 0.01 | 1.13368 | 1.14468 | 1.13294 | ||
| 25306 | 2016.06.23 09:10 | close | 5659 | 0.01 | 1.13398 | 1.14468 | 1.13294 | -0.30 | 29005.35 |
| 25307 | 2016.06.23 09:10 | close | 5662 | 0.02 | 1.13398 | 1.14544 | 1.13294 | 1.68 | 29007.03 |
| 25308 | 2016.06.23 09:20 | sell | 5663 | 0.01 | 1.13356 | 0.00000 | 0.00000 | ||
| 25309 | 2016.06.23 09:20 | modify | 5663 | 0.01 | 1.13356 | 1.14456 | 1.13206 | ||
| 25310 | 2016.06.23 10:35 | buy | 5664 | 0.02 | 1.13304 | 0.00000 | 0.00000 | ||
| 25311 | 2016.06.23 10:35 | modify | 5664 | 0.02 | 1.13304 | 1.12246 | 1.13496 | ||
| 25312 | 2016.06.23 10:35 | modify | 5661 | 0.01 | 1.13431 | 1.12331 | 1.13496 | ||
| 25313 | 2016.06.23 11:00 | t/p | 5663 | 0.01 | 1.13206 | 1.14456 | 1.13206 | 1.50 | 29008.53 |
| 25314 | 2016.06.23 11:00 | buy | 5665 | 0.04 | 1.13197 | 0.00000 | 0.00000 | ||
| 25315 | 2016.06.23 11:00 | modify | 5665 | 0.04 | 1.13197 | 1.12161 | 1.13411 | ||
| 25316 | 2016.06.23 11:00 | modify | 5664 | 0.02 | 1.13304 | 1.12246 | 1.13411 | ||
| 25317 | 2016.06.23 11:00 | modify | 5661 | 0.01 | 1.13431 | 1.12331 | 1.13411 | ||
| 25318 | 2016.06.23 11:05 | sell | 5666 | 0.01 | 1.13200 | 0.00000 | 0.00000 | ||
| 25319 | 2016.06.23 11:05 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13050 | ||
| 25320 | 2016.06.23 11:30 | close | 5661 | 0.01 | 1.13321 | 1.12331 | 1.13411 | -1.10 | 29007.43 |
| 25321 | 2016.06.23 11:30 | close | 5665 | 0.04 | 1.13321 | 1.12161 | 1.13411 | 4.96 | 29012.39 |
| 25322 | 2016.06.23 11:30 | sell | 5667 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
| 25323 | 2016.06.23 11:30 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13131 | ||
| 25324 | 2016.06.23 11:30 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13131 | ||
| 25325 | 2016.06.23 11:30 | modify | 5664 | 0.02 | 1.13304 | 1.12246 | 1.13454 | ||
| 25326 | 2016.06.23 11:55 | t/p | 5664 | 0.02 | 1.13454 | 1.12246 | 1.13454 | 3.00 | 29015.39 |
| 25327 | 2016.06.23 11:55 | sell | 5668 | 0.04 | 1.13456 | 0.00000 | 0.00000 | ||
| 25328 | 2016.06.23 11:55 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13231 | ||
| 25329 | 2016.06.23 11:55 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13231 | ||
| 25330 | 2016.06.23 11:55 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13231 | ||
| 25331 | 2016.06.23 12:05 | buy | 5669 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 25332 | 2016.06.23 12:05 | modify | 5669 | 0.01 | 1.13484 | 1.12384 | 1.13634 | ||
| 25333 | 2016.06.23 12:15 | t/p | 5669 | 0.01 | 1.13634 | 1.12384 | 1.13634 | 1.50 | 29016.89 |
| 25334 | 2016.06.23 12:15 | sell | 5670 | 0.09 | 1.13619 | 0.00000 | 0.00000 | ||
| 25335 | 2016.06.23 12:15 | modify | 5670 | 0.09 | 1.13619 | 1.14615 | 1.13365 | ||
| 25336 | 2016.06.23 12:15 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13365 | ||
| 25337 | 2016.06.23 12:15 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13365 | ||
| 25338 | 2016.06.23 12:15 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13365 | ||
| 25339 | 2016.06.23 12:25 | buy | 5671 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
| 25340 | 2016.06.23 12:25 | modify | 5671 | 0.01 | 1.13719 | 1.12619 | 1.13869 | ||
| 25341 | 2016.06.23 12:30 | sell | 5672 | 0.21 | 1.13781 | 0.00000 | 0.00000 | ||
| 25342 | 2016.06.23 12:30 | modify | 5672 | 0.21 | 1.13781 | 1.14766 | 1.13516 | ||
| 25343 | 2016.06.23 12:30 | modify | 5670 | 0.09 | 1.13619 | 1.14615 | 1.13516 | ||
| 25344 | 2016.06.23 12:30 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13516 | ||
| 25345 | 2016.06.23 12:30 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13516 | ||
| 25346 | 2016.06.23 12:30 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13516 | ||
| 25347 | 2016.06.23 13:00 | t/p | 5671 | 0.01 | 1.13869 | 1.12619 | 1.13869 | 1.50 | 29018.39 |
| 25348 | 2016.06.23 13:05 | sell | 5673 | 0.46 | 1.13925 | 0.00000 | 0.00000 | ||
| 25349 | 2016.06.23 13:05 | modify | 5673 | 0.46 | 1.13925 | 1.14909 | 1.13659 | ||
| 25350 | 2016.06.23 13:05 | modify | 5672 | 0.21 | 1.13781 | 1.14766 | 1.13659 | ||
| 25351 | 2016.06.23 13:05 | modify | 5670 | 0.09 | 1.13619 | 1.14615 | 1.13659 | ||
| 25352 | 2016.06.23 13:05 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13659 | ||
| 25353 | 2016.06.23 13:05 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13659 | ||
| 25354 | 2016.06.23 13:05 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13659 | ||
| 25355 | 2016.06.23 13:15 | buy | 5674 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 25356 | 2016.06.23 13:15 | modify | 5674 | 0.01 | 1.13948 | 1.12848 | 1.14098 | ||
| 25357 | 2016.06.23 13:45 | t/p | 5674 | 0.01 | 1.14098 | 1.12848 | 1.14098 | 1.50 | 29019.89 |
| 25358 | 2016.06.23 13:50 | buy | 5675 | 0.01 | 1.14152 | 0.00000 | 0.00000 | ||
| 25359 | 2016.06.23 13:50 | modify | 5675 | 0.01 | 1.14152 | 1.13052 | 1.14302 | ||
| 25360 | 2016.06.23 14:00 | buy | 5676 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
| 25361 | 2016.06.23 14:00 | modify | 5676 | 0.02 | 1.13982 | 1.12939 | 1.14189 | ||
| 25362 | 2016.06.23 14:00 | modify | 5675 | 0.01 | 1.14152 | 1.13052 | 1.14189 | ||
| 25363 | 2016.06.23 14:20 | buy | 5677 | 0.04 | 1.13872 | 0.00000 | 0.00000 | ||
| 25364 | 2016.06.23 14:20 | modify | 5677 | 0.04 | 1.13872 | 1.12843 | 1.14093 | ||
| 25365 | 2016.06.23 14:20 | modify | 5676 | 0.02 | 1.13982 | 1.12939 | 1.14093 | ||
| 25366 | 2016.06.23 14:20 | modify | 5675 | 0.01 | 1.14152 | 1.13052 | 1.14093 | ||
| 25367 | 2016.06.23 14:25 | close | 5670 | 0.09 | 1.13865 | 1.14615 | 1.13659 | -22.14 | 28997.75 |
| 25368 | 2016.06.23 14:25 | close | 5673 | 0.46 | 1.13865 | 1.14909 | 1.13659 | 27.60 | 29025.35 |
| 25369 | 2016.06.23 14:25 | modify | 5672 | 0.21 | 1.13781 | 1.14766 | 1.13531 | ||
| 25370 | 2016.06.23 14:25 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13531 | ||
| 25371 | 2016.06.23 14:25 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13531 | ||
| 25372 | 2016.06.23 14:25 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13531 | ||
| 25373 | 2016.06.23 14:30 | sell | 5678 | 0.34 | 1.13928 | 0.00000 | 0.00000 | ||
| 25374 | 2016.06.23 14:30 | modify | 5678 | 0.34 | 1.13928 | 1.14916 | 1.13666 | ||
| 25375 | 2016.06.23 14:30 | modify | 5672 | 0.21 | 1.13781 | 1.14766 | 1.13666 | ||
| 25376 | 2016.06.23 14:30 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13666 | ||
| 25377 | 2016.06.23 14:30 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13666 | ||
| 25378 | 2016.06.23 14:30 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13666 | ||
| 25379 | 2016.06.23 14:50 | close | 5672 | 0.21 | 1.13861 | 1.14766 | 1.13666 | -16.80 | 29008.55 |
| 25380 | 2016.06.23 14:50 | close | 5678 | 0.34 | 1.13861 | 1.14916 | 1.13666 | 22.78 | 29031.33 |
| 25381 | 2016.06.23 14:50 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13231 | ||
| 25382 | 2016.06.23 14:50 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13231 | ||
| 25383 | 2016.06.23 14:50 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13231 | ||
| 25384 | 2016.06.23 14:55 | sell | 5679 | 0.17 | 1.13859 | 0.00000 | 0.00000 | ||
| 25385 | 2016.06.23 14:55 | modify | 5679 | 0.17 | 1.13859 | 1.14820 | 1.13570 | ||
| 25386 | 2016.06.23 14:55 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13570 | ||
| 25387 | 2016.06.23 14:55 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13570 | ||
| 25388 | 2016.06.23 14:55 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13570 | ||
| 25389 | 2016.06.23 15:05 | close | 5675 | 0.01 | 1.13943 | 1.13052 | 1.14093 | -2.09 | 29029.24 |
| 25390 | 2016.06.23 15:05 | close | 5677 | 0.04 | 1.13943 | 1.12843 | 1.14093 | 2.84 | 29032.08 |
| 25391 | 2016.06.23 15:05 | modify | 5676 | 0.02 | 1.13982 | 1.12939 | 1.14132 | ||
| 25392 | 2016.06.23 15:10 | sell | 5680 | 0.31 | 1.13988 | 0.00000 | 0.00000 | ||
| 25393 | 2016.06.23 15:10 | modify | 5680 | 0.31 | 1.13988 | 1.14971 | 1.13721 | ||
| 25394 | 2016.06.23 15:10 | modify | 5679 | 0.17 | 1.13859 | 1.14820 | 1.13721 | ||
| 25395 | 2016.06.23 15:10 | modify | 5668 | 0.04 | 1.13456 | 1.14481 | 1.13721 | ||
| 25396 | 2016.06.23 15:10 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13721 | ||
| 25397 | 2016.06.23 15:10 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13721 | ||
| 25398 | 2016.06.23 15:15 | close | 5668 | 0.04 | 1.13891 | 1.14481 | 1.13721 | -17.40 | 29014.68 |
| 25399 | 2016.06.23 15:15 | close | 5680 | 0.31 | 1.13891 | 1.14971 | 1.13721 | 30.07 | 29044.75 |
| 25400 | 2016.06.23 15:15 | modify | 5679 | 0.17 | 1.13859 | 1.14820 | 1.13622 | ||
| 25401 | 2016.06.23 15:15 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13622 | ||
| 25402 | 2016.06.23 15:15 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13622 | ||
| 25403 | 2016.06.23 15:25 | sell | 5681 | 0.23 | 1.13999 | 0.00000 | 0.00000 | ||
| 25404 | 2016.06.23 15:25 | modify | 5681 | 0.23 | 1.13999 | 1.14994 | 1.13744 | ||
| 25405 | 2016.06.23 15:25 | modify | 5679 | 0.17 | 1.13859 | 1.14820 | 1.13744 | ||
| 25406 | 2016.06.23 15:25 | modify | 5667 | 0.02 | 1.13321 | 1.14381 | 1.13744 | ||
| 25407 | 2016.06.23 15:25 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13744 | ||
| 25408 | 2016.06.23 15:40 | close | 5667 | 0.02 | 1.13886 | 1.14381 | 1.13744 | -11.30 | 29033.45 |
| 25409 | 2016.06.23 15:40 | close | 5681 | 0.23 | 1.13886 | 1.14994 | 1.13744 | 25.99 | 29059.44 |
| 25410 | 2016.06.23 15:40 | modify | 5679 | 0.17 | 1.13859 | 1.14820 | 1.13672 | ||
| 25411 | 2016.06.23 15:40 | modify | 5666 | 0.01 | 1.13200 | 1.14300 | 1.13672 | ||
| 25412 | 2016.06.23 15:55 | buy | 5682 | 0.03 | 1.13851 | 0.00000 | 0.00000 | ||
| 25413 | 2016.06.23 15:55 | modify | 5682 | 0.03 | 1.13851 | 1.12803 | 1.14053 | ||
| 25414 | 2016.06.23 15:55 | modify | 5676 | 0.02 | 1.13982 | 1.12939 | 1.14053 | ||
| 25415 | 2016.06.23 16:30 | close | 5676 | 0.02 | 1.13908 | 1.12939 | 1.14053 | -1.48 | 29057.96 |
| 25416 | 2016.06.23 16:30 | close | 5682 | 0.03 | 1.13908 | 1.12803 | 1.14053 | 1.71 | 29059.67 |
| 25417 | 2016.06.23 16:35 | buy | 5683 | 0.01 | 1.13898 | 0.00000 | 0.00000 | ||
| 25418 | 2016.06.23 16:35 | modify | 5683 | 0.01 | 1.13898 | 1.12798 | 1.14048 | ||
| 25419 | 2016.06.23 16:50 | close | 5666 | 0.01 | 1.13742 | 1.14300 | 1.13672 | -5.42 | 29054.25 |
| 25420 | 2016.06.23 16:50 | close | 5679 | 0.17 | 1.13742 | 1.14820 | 1.13672 | 19.89 | 29074.14 |
| 25421 | 2016.06.23 16:50 | buy | 5684 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 25422 | 2016.06.23 16:50 | modify | 5684 | 0.02 | 1.13742 | 1.12694 | 1.13944 | ||
| 25423 | 2016.06.23 16:50 | modify | 5683 | 0.01 | 1.13898 | 1.12798 | 1.13944 | ||
| 25424 | 2016.06.23 17:00 | sell | 5685 | 0.01 | 1.13793 | 0.00000 | 0.00000 | ||
| 25425 | 2016.06.23 17:00 | modify | 5685 | 0.01 | 1.13793 | 1.14893 | 1.13643 | ||
| 25426 | 2016.06.23 17:05 | close | 5683 | 0.01 | 1.13889 | 1.12798 | 1.13944 | -0.09 | 29074.05 |
| 25427 | 2016.06.23 17:05 | close | 5684 | 0.02 | 1.13889 | 1.12694 | 1.13944 | 2.94 | 29076.99 |
| 25428 | 2016.06.23 17:10 | buy | 5686 | 0.01 | 1.13866 | 0.00000 | 0.00000 | ||
| 25429 | 2016.06.23 17:10 | modify | 5686 | 0.01 | 1.13866 | 1.12766 | 1.14016 | ||
| 25430 | 2016.06.23 17:20 | buy | 5687 | 0.02 | 1.13718 | 0.00000 | 0.00000 | ||
| 25431 | 2016.06.23 17:20 | modify | 5687 | 0.02 | 1.13718 | 1.12667 | 1.13917 | ||
| 25432 | 2016.06.23 17:20 | modify | 5686 | 0.01 | 1.13866 | 1.12766 | 1.13917 | ||
| 25433 | 2016.06.23 17:25 | close | 5686 | 0.01 | 1.13782 | 1.12766 | 1.13917 | -0.84 | 29076.15 |
| 25434 | 2016.06.23 17:25 | close | 5687 | 0.02 | 1.13782 | 1.12667 | 1.13917 | 1.28 | 29077.43 |
| 25435 | 2016.06.23 17:30 | buy | 5688 | 0.01 | 1.13696 | 0.00000 | 0.00000 | ||
| 25436 | 2016.06.23 17:30 | modify | 5688 | 0.01 | 1.13696 | 1.12596 | 1.13846 | ||
| 25437 | 2016.06.23 17:35 | t/p | 5685 | 0.01 | 1.13643 | 1.14893 | 1.13643 | 1.50 | 29078.93 |
| 25438 | 2016.06.23 17:40 | sell | 5689 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 25439 | 2016.06.23 17:40 | modify | 5689 | 0.01 | 1.13649 | 1.14749 | 1.13499 | ||
| 25440 | 2016.06.23 18:00 | t/p | 5689 | 0.01 | 1.13499 | 1.14749 | 1.13499 | 1.50 | 29080.43 |
| 25441 | 2016.06.23 18:00 | buy | 5690 | 0.02 | 1.13502 | 0.00000 | 0.00000 | ||
| 25442 | 2016.06.23 18:00 | modify | 5690 | 0.02 | 1.13502 | 1.12467 | 1.13717 | ||
| 25443 | 2016.06.23 18:00 | modify | 5688 | 0.01 | 1.13696 | 1.12596 | 1.13717 | ||
| 25444 | 2016.06.23 18:15 | sell | 5691 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 25445 | 2016.06.23 18:15 | modify | 5691 | 0.01 | 1.13508 | 1.14608 | 1.13358 | ||
| 25446 | 2016.06.23 18:20 | close | 5688 | 0.01 | 1.13575 | 1.12596 | 1.13717 | -1.21 | 29079.22 |
| 25447 | 2016.06.23 18:20 | close | 5690 | 0.02 | 1.13575 | 1.12467 | 1.13717 | 1.46 | 29080.68 |
| 25448 | 2016.06.23 18:25 | buy | 5692 | 0.01 | 1.13582 | 0.00000 | 0.00000 | ||
| 25449 | 2016.06.23 18:25 | modify | 5692 | 0.01 | 1.13582 | 1.12482 | 1.13732 | ||
| 25450 | 2016.06.23 18:35 | t/p | 5692 | 0.01 | 1.13732 | 1.12482 | 1.13732 | 1.50 | 29082.18 |
| 25451 | 2016.06.23 18:35 | sell | 5693 | 0.03 | 1.13729 | 0.00000 | 0.00000 | ||
| 25452 | 2016.06.23 18:35 | modify | 5693 | 0.03 | 1.13729 | 1.14774 | 1.13524 | ||
| 25453 | 2016.06.23 18:35 | modify | 5691 | 0.01 | 1.13508 | 1.14608 | 1.13524 | ||
| 25454 | 2016.06.23 18:45 | buy | 5694 | 0.01 | 1.13752 | 0.00000 | 0.00000 | ||
| 25455 | 2016.06.23 18:45 | modify | 5694 | 0.01 | 1.13752 | 1.12652 | 1.13902 | ||
| 25456 | 2016.06.23 19:05 | close | 5691 | 0.01 | 1.13660 | 1.14608 | 1.13524 | -1.52 | 29080.66 |
| 25457 | 2016.06.23 19:05 | close | 5693 | 0.03 | 1.13660 | 1.14774 | 1.13524 | 2.07 | 29082.73 |
| 25458 | 2016.06.23 19:10 | buy | 5695 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
| 25459 | 2016.06.23 19:10 | modify | 5695 | 0.02 | 1.13615 | 1.12561 | 1.13811 | ||
| 25460 | 2016.06.23 19:10 | modify | 5694 | 0.01 | 1.13752 | 1.12652 | 1.13811 | ||
| 25461 | 2016.06.23 19:20 | sell | 5696 | 0.01 | 1.13622 | 0.00000 | 0.00000 | ||
| 25462 | 2016.06.23 19:20 | modify | 5696 | 0.01 | 1.13622 | 1.14722 | 1.13472 | ||
| 25463 | 2016.06.23 19:35 | buy | 5697 | 0.04 | 1.13499 | 0.00000 | 0.00000 | ||
| 25464 | 2016.06.23 19:35 | modify | 5697 | 0.04 | 1.13499 | 1.12468 | 1.13718 | ||
| 25465 | 2016.06.23 19:35 | modify | 5695 | 0.02 | 1.13615 | 1.12561 | 1.13718 | ||
| 25466 | 2016.06.23 19:35 | modify | 5694 | 0.01 | 1.13752 | 1.12652 | 1.13718 | ||
| 25467 | 2016.06.23 19:50 | close | 5694 | 0.01 | 1.13557 | 1.12652 | 1.13718 | -1.95 | 29080.78 |
| 25468 | 2016.06.23 19:50 | close | 5697 | 0.04 | 1.13557 | 1.12468 | 1.13718 | 2.32 | 29083.10 |
| 25469 | 2016.06.23 19:50 | modify | 5695 | 0.02 | 1.13615 | 1.12561 | 1.13765 | ||
| 25470 | 2016.06.23 21:10 | buy | 5698 | 0.03 | 1.13514 | 0.00000 | 0.00000 | ||
| 25471 | 2016.06.23 21:10 | modify | 5698 | 0.03 | 1.13514 | 1.12454 | 1.13704 | ||
| 25472 | 2016.06.23 21:10 | modify | 5695 | 0.02 | 1.13615 | 1.12561 | 1.13704 | ||
| 25473 | 2016.06.23 21:55 | close | 5695 | 0.02 | 1.13566 | 1.12561 | 1.13704 | -0.98 | 29082.12 |
| 25474 | 2016.06.23 21:55 | close | 5698 | 0.03 | 1.13566 | 1.12454 | 1.13704 | 1.56 | 29083.68 |
| 25475 | 2016.06.23 22:00 | buy | 5699 | 0.01 | 1.13548 | 0.00000 | 0.00000 | ||
| 25476 | 2016.06.23 22:00 | modify | 5699 | 0.01 | 1.13548 | 1.12448 | 1.13698 | ||
| 25477 | 2016.06.23 22:25 | t/p | 5696 | 0.01 | 1.13472 | 1.14722 | 1.13472 | 1.50 | 29085.18 |
| 25478 | 2016.06.23 22:30 | sell | 5700 | 0.01 | 1.13470 | 0.00000 | 0.00000 | ||
| 25479 | 2016.06.23 22:30 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13320 | ||
| 25480 | 2016.06.23 22:35 | buy | 5701 | 0.02 | 1.13444 | 0.00000 | 0.00000 | ||
| 25481 | 2016.06.23 22:35 | modify | 5701 | 0.02 | 1.13444 | 1.12379 | 1.13629 | ||
| 25482 | 2016.06.23 22:35 | modify | 5699 | 0.01 | 1.13548 | 1.12448 | 1.13629 | ||
| 25483 | 2016.06.23 22:40 | close | 5699 | 0.01 | 1.13487 | 1.12448 | 1.13629 | -0.61 | 29084.57 |
| 25484 | 2016.06.23 22:40 | close | 5701 | 0.02 | 1.13487 | 1.12379 | 1.13629 | 0.86 | 29085.43 |
| 25485 | 2016.06.23 22:45 | sell | 5702 | 0.02 | 1.13577 | 0.00000 | 0.00000 | ||
| 25486 | 2016.06.23 22:45 | modify | 5702 | 0.02 | 1.13577 | 1.14641 | 1.13391 | ||
| 25487 | 2016.06.23 22:45 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13391 | ||
| 25488 | 2016.06.23 22:55 | sell | 5703 | 0.06 | 1.13846 | 0.00000 | 0.00000 | ||
| 25489 | 2016.06.23 22:55 | modify | 5703 | 0.06 | 1.13846 | 1.14844 | 1.13594 | ||
| 25490 | 2016.06.23 22:55 | modify | 5702 | 0.02 | 1.13577 | 1.14641 | 1.13594 | ||
| 25491 | 2016.06.23 22:55 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13594 | ||
| 25492 | 2016.06.23 23:00 | buy | 5704 | 0.01 | 1.13831 | 0.00000 | 0.00000 | ||
| 25493 | 2016.06.23 23:00 | modify | 5704 | 0.01 | 1.13831 | 1.12731 | 1.13981 | ||
| 25494 | 2016.06.23 23:05 | close | 5702 | 0.02 | 1.13737 | 1.14641 | 1.13594 | -3.20 | 29082.23 |
| 25495 | 2016.06.23 23:05 | close | 5703 | 0.06 | 1.13737 | 1.14844 | 1.13594 | 6.54 | 29088.77 |
| 25496 | 2016.06.23 23:05 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13320 | ||
| 25497 | 2016.06.23 23:10 | sell | 5705 | 0.03 | 1.13729 | 0.00000 | 0.00000 | ||
| 25498 | 2016.06.23 23:10 | modify | 5705 | 0.03 | 1.13729 | 1.14764 | 1.13514 | ||
| 25499 | 2016.06.23 23:10 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13514 | ||
| 25500 | 2016.06.23 23:25 | sell | 5706 | 0.07 | 1.13943 | 0.00000 | 0.00000 | ||
| 25501 | 2016.06.23 23:25 | modify | 5706 | 0.07 | 1.13943 | 1.14942 | 1.13692 | ||
| 25502 | 2016.06.23 23:25 | modify | 5705 | 0.03 | 1.13729 | 1.14764 | 1.13692 | ||
| 25503 | 2016.06.23 23:25 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13692 | ||
| 25504 | 2016.06.23 23:30 | close | 5705 | 0.03 | 1.13871 | 1.14764 | 1.13692 | -4.26 | 29084.51 |
| 25505 | 2016.06.23 23:30 | close | 5706 | 0.07 | 1.13871 | 1.14942 | 1.13692 | 5.04 | 29089.55 |
| 25506 | 2016.06.23 23:30 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13320 | ||
| 25507 | 2016.06.23 23:45 | sell | 5707 | 0.03 | 1.13820 | 0.00000 | 0.00000 | ||
| 25508 | 2016.06.23 23:45 | modify | 5707 | 0.03 | 1.13820 | 1.14833 | 1.13583 | ||
| 25509 | 2016.06.23 23:45 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13583 | ||
| 25510 | 2016.06.24 00:05 | sell | 5708 | 0.05 | 1.13928 | 0.00000 | 0.00000 | ||
| 25511 | 2016.06.24 00:05 | modify | 5708 | 0.05 | 1.13928 | 1.14941 | 1.13691 | ||
| 25512 | 2016.06.24 00:05 | modify | 5707 | 0.03 | 1.13820 | 1.14833 | 1.13691 | ||
| 25513 | 2016.06.24 00:05 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13691 | ||
| 25514 | 2016.06.24 00:10 | t/p | 5704 | 0.01 | 1.13981 | 1.12731 | 1.13981 | 1.44 | 29090.99 |
| 25515 | 2016.06.24 00:10 | sell | 5709 | 0.15 | 1.14175 | 0.00000 | 0.00000 | ||
| 25516 | 2016.06.24 00:10 | modify | 5709 | 0.15 | 1.14175 | 1.15150 | 1.13900 | ||
| 25517 | 2016.06.24 00:10 | modify | 5708 | 0.05 | 1.13928 | 1.14941 | 1.13900 | ||
| 25518 | 2016.06.24 00:10 | modify | 5707 | 0.03 | 1.13820 | 1.14833 | 1.13900 | ||
| 25519 | 2016.06.24 00:10 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13900 | ||
| 25520 | 2016.06.24 00:20 | buy | 5710 | 0.01 | 1.14130 | 0.00000 | 0.00000 | ||
| 25521 | 2016.06.24 00:20 | modify | 5710 | 0.01 | 1.14130 | 1.13030 | 1.14280 | ||
| 25522 | 2016.06.24 00:25 | close | 5707 | 0.03 | 1.14075 | 1.14833 | 1.13900 | -7.60 | 29083.39 |
| 25523 | 2016.06.24 00:25 | close | 5709 | 0.15 | 1.14075 | 1.15150 | 1.13900 | 15.00 | 29098.39 |
| 25524 | 2016.06.24 00:25 | modify | 5708 | 0.05 | 1.13928 | 1.14941 | 1.13702 | ||
| 25525 | 2016.06.24 00:25 | modify | 5700 | 0.01 | 1.13470 | 1.14570 | 1.13702 | ||
| 25526 | 2016.06.24 00:30 | buy | 5711 | 0.03 | 1.13905 | 0.00000 | 0.00000 | ||
| 25527 | 2016.06.24 00:30 | modify | 5711 | 0.03 | 1.13905 | 1.12861 | 1.14111 | ||
| 25528 | 2016.06.24 00:30 | modify | 5710 | 0.01 | 1.14130 | 1.13030 | 1.14111 | ||
| 25529 | 2016.06.24 00:35 | close | 5700 | 0.01 | 1.13836 | 1.14570 | 1.13702 | -3.64 | 29094.75 |
| 25530 | 2016.06.24 00:35 | close | 5708 | 0.05 | 1.13836 | 1.14941 | 1.13702 | 4.60 | 29099.35 |
| 25531 | 2016.06.24 00:40 | sell | 5712 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 25532 | 2016.06.24 00:40 | modify | 5712 | 0.01 | 1.13957 | 1.15057 | 1.13807 | ||
| 25533 | 2016.06.24 00:45 | close | 5710 | 0.01 | 1.14007 | 1.13030 | 1.14111 | -1.23 | 29098.12 |
| 25534 | 2016.06.24 00:45 | close | 5711 | 0.03 | 1.14007 | 1.12861 | 1.14111 | 3.06 | 29101.18 |
| 25535 | 2016.06.24 00:50 | sell | 5713 | 0.03 | 1.14189 | 0.00000 | 0.00000 | ||
| 25536 | 2016.06.24 00:50 | modify | 5713 | 0.03 | 1.14189 | 1.15231 | 1.13981 | ||
| 25537 | 2016.06.24 00:50 | modify | 5712 | 0.01 | 1.13957 | 1.15057 | 1.13981 | ||
| 25538 | 2016.06.24 01:00 | buy | 5714 | 0.01 | 1.14245 | 0.00000 | 0.00000 | ||
| 25539 | 2016.06.24 01:00 | modify | 5714 | 0.01 | 1.14245 | 1.13145 | 1.14395 | ||
| 25540 | 2016.06.24 01:05 | close | 5712 | 0.01 | 1.14039 | 1.15057 | 1.13981 | -0.82 | 29100.36 |
| 25541 | 2016.06.24 01:05 | close | 5713 | 0.03 | 1.14039 | 1.15231 | 1.13981 | 4.50 | 29104.86 |
| 25542 | 2016.06.24 01:05 | buy | 5715 | 0.02 | 1.14039 | 0.00000 | 0.00000 | ||
| 25543 | 2016.06.24 01:05 | modify | 5715 | 0.02 | 1.14039 | 1.13008 | 1.14258 | ||
| 25544 | 2016.06.24 01:05 | modify | 5714 | 0.01 | 1.14245 | 1.13145 | 1.14258 | ||
| 25545 | 2016.06.24 01:10 | sell | 5716 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
| 25546 | 2016.06.24 01:10 | modify | 5716 | 0.01 | 1.14091 | 1.15191 | 1.13941 | ||
| 25547 | 2016.06.24 01:45 | t/p | 5716 | 0.01 | 1.13941 | 1.15191 | 1.13941 | 1.50 | 29106.36 |
| 25548 | 2016.06.24 01:45 | buy | 5717 | 0.04 | 1.13935 | 0.00000 | 0.00000 | ||
| 25549 | 2016.06.24 01:45 | modify | 5717 | 0.04 | 1.13935 | 1.12909 | 1.14159 | ||
| 25550 | 2016.06.24 01:45 | modify | 5715 | 0.02 | 1.14039 | 1.13008 | 1.14159 | ||
| 25551 | 2016.06.24 01:45 | modify | 5714 | 0.01 | 1.14245 | 1.13145 | 1.14159 | ||
| 25552 | 2016.06.24 01:55 | buy | 5718 | 0.11 | 1.13709 | 0.00000 | 0.00000 | ||
| 25553 | 2016.06.24 01:55 | modify | 5718 | 0.11 | 1.13709 | 1.12726 | 1.13976 | ||
| 25554 | 2016.06.24 01:55 | modify | 5717 | 0.04 | 1.13935 | 1.12909 | 1.13976 | ||
| 25555 | 2016.06.24 01:55 | modify | 5715 | 0.02 | 1.14039 | 1.13008 | 1.13976 | ||
| 25556 | 2016.06.24 01:55 | modify | 5714 | 0.01 | 1.14245 | 1.13145 | 1.13976 | ||
| 25557 | 2016.06.24 02:00 | sell | 5719 | 0.01 | 1.13743 | 0.00000 | 0.00000 | ||
| 25558 | 2016.06.24 02:00 | modify | 5719 | 0.01 | 1.13743 | 1.14843 | 1.13593 | ||
| 25559 | 2016.06.24 02:05 | s/l | 5714 | 0.01 | 1.13145 | 1.13145 | 1.13976 | -11.00 | 29095.36 |
| 25560 | 2016.06.24 02:05 | t/p | 5719 | 0.01 | 1.13593 | 1.14843 | 1.13593 | 1.50 | 29096.86 |
| 25561 | 2016.06.24 02:05 | buy | 5720 | 0.25 | 1.13498 | 0.00000 | 0.00000 | ||
| 25562 | 2016.06.24 02:05 | modify | 5720 | 0.25 | 1.13498 | 1.12521 | 1.13771 | ||
| 25563 | 2016.06.24 02:05 | modify | 5718 | 0.11 | 1.13709 | 1.12726 | 1.13771 | ||
| 25564 | 2016.06.24 02:05 | modify | 5717 | 0.04 | 1.13935 | 1.12909 | 1.13771 | ||
| 25565 | 2016.06.24 02:05 | modify | 5715 | 0.02 | 1.14039 | 1.13008 | 1.13771 | ||
| 25566 | 2016.06.24 02:10 | sell | 5721 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 25567 | 2016.06.24 02:10 | modify | 5721 | 0.01 | 1.13537 | 1.14637 | 1.13387 | ||
| 25568 | 2016.06.24 02:15 | close | 5717 | 0.04 | 1.13670 | 1.12909 | 1.13771 | -10.60 | 29086.26 |
| 25569 | 2016.06.24 02:15 | close | 5720 | 0.25 | 1.13670 | 1.12521 | 1.13771 | 43.00 | 29129.26 |
| 25570 | 2016.06.24 02:15 | sell | 5722 | 0.02 | 1.13670 | 0.00000 | 0.00000 | ||
| 25571 | 2016.06.24 02:15 | modify | 5722 | 0.02 | 1.13670 | 1.14726 | 1.13476 | ||
| 25572 | 2016.06.24 02:15 | modify | 5721 | 0.01 | 1.13537 | 1.14637 | 1.13476 | ||
| 25573 | 2016.06.24 02:15 | modify | 5718 | 0.11 | 1.13709 | 1.12726 | 1.13910 | ||
| 25574 | 2016.06.24 02:15 | modify | 5715 | 0.02 | 1.14039 | 1.13008 | 1.13910 | ||
| 25575 | 2016.06.24 02:20 | s/l | 5715 | 0.02 | 1.13008 | 1.13008 | 1.13910 | -20.62 | 29108.64 |
| 25576 | 2016.06.24 02:20 | s/l | 5718 | 0.11 | 1.12726 | 1.12726 | 1.13910 | -108.13 | 29000.51 |
| 25577 | 2016.06.24 02:20 | t/p | 5721 | 0.01 | 1.13476 | 1.14637 | 1.13476 | 0.61 | 29001.12 |
| 25578 | 2016.06.24 02:20 | t/p | 5722 | 0.02 | 1.13476 | 1.14726 | 1.13476 | 3.88 | 29005.00 |
| 25579 | 2016.06.24 02:20 | buy | 5723 | 0.01 | 1.13156 | 0.00000 | 0.00000 | ||
| 25580 | 2016.06.24 02:20 | modify | 5723 | 0.01 | 1.13156 | 1.12056 | 1.13306 | ||
| 25581 | 2016.06.24 02:25 | t/p | 5723 | 0.01 | 1.13306 | 1.12056 | 1.13306 | 1.50 | 29006.50 |
| 25582 | 2016.06.24 02:25 | sell | 5724 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 25583 | 2016.06.24 02:25 | modify | 5724 | 0.01 | 1.13465 | 1.14565 | 1.13315 | ||
| 25584 | 2016.06.24 02:30 | t/p | 5724 | 0.01 | 1.13315 | 1.14565 | 1.13315 | 1.50 | 29008.00 |
| 25585 | 2016.06.24 02:30 | buy | 5725 | 0.01 | 1.13440 | 0.00000 | 0.00000 | ||
| 25586 | 2016.06.24 02:30 | modify | 5725 | 0.01 | 1.13440 | 1.12340 | 1.13590 | ||
| 25587 | 2016.06.24 02:35 | buy | 5726 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 25588 | 2016.06.24 02:35 | modify | 5726 | 0.02 | 1.13260 | 1.12220 | 1.13470 | ||
| 25589 | 2016.06.24 02:35 | modify | 5725 | 0.01 | 1.13440 | 1.12340 | 1.13470 | ||
| 25590 | 2016.06.24 02:40 | t/p | 5725 | 0.01 | 1.13470 | 1.12340 | 1.13470 | 0.30 | 29008.30 |
| 25591 | 2016.06.24 02:40 | t/p | 5726 | 0.02 | 1.13470 | 1.12220 | 1.13470 | 4.20 | 29012.50 |
| 25592 | 2016.06.24 02:40 | sell | 5727 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 25593 | 2016.06.24 02:40 | modify | 5727 | 0.01 | 1.13443 | 1.14543 | 1.13293 | ||
| 25594 | 2016.06.24 02:45 | t/p | 5727 | 0.01 | 1.13293 | 1.14543 | 1.13293 | 1.50 | 29014.00 |
| 25595 | 2016.06.24 02:45 | buy | 5728 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 25596 | 2016.06.24 02:45 | modify | 5728 | 0.01 | 1.13008 | 1.11908 | 1.13158 | ||
| 25597 | 2016.06.24 02:50 | t/p | 5728 | 0.01 | 1.13158 | 1.11908 | 1.13158 | 1.50 | 29015.50 |
| 25598 | 2016.06.24 02:50 | sell | 5729 | 0.01 | 1.13249 | 0.00000 | 0.00000 | ||
| 25599 | 2016.06.24 02:50 | modify | 5729 | 0.01 | 1.13249 | 1.14349 | 1.13099 | ||
| 25600 | 2016.06.24 02:55 | t/p | 5729 | 0.01 | 1.13099 | 1.14349 | 1.13099 | 1.50 | 29017.00 |
| 25601 | 2016.06.24 02:55 | buy | 5730 | 0.01 | 1.13219 | 0.00000 | 0.00000 | ||
| 25602 | 2016.06.24 02:55 | modify | 5730 | 0.01 | 1.13219 | 1.12119 | 1.13369 | ||
| 25603 | 2016.06.24 03:00 | sell | 5731 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 25604 | 2016.06.24 03:00 | modify | 5731 | 0.01 | 1.13312 | 1.14412 | 1.13162 | ||
| 25605 | 2016.06.24 03:15 | t/p | 5731 | 0.01 | 1.13162 | 1.14412 | 1.13162 | 1.50 | 29018.50 |
| 25606 | 2016.06.24 03:35 | buy | 5732 | 0.02 | 1.13061 | 0.00000 | 0.00000 | ||
| 25607 | 2016.06.24 03:35 | modify | 5732 | 0.02 | 1.13061 | 1.12014 | 1.13264 | ||
| 25608 | 2016.06.24 03:35 | modify | 5730 | 0.01 | 1.13219 | 1.12119 | 1.13264 | ||
| 25609 | 2016.06.24 03:40 | buy | 5733 | 0.04 | 1.12921 | 0.00000 | 0.00000 | ||
| 25610 | 2016.06.24 03:40 | modify | 5733 | 0.04 | 1.12921 | 1.11904 | 1.13154 | ||
| 25611 | 2016.06.24 03:40 | modify | 5732 | 0.02 | 1.13061 | 1.12014 | 1.13154 | ||
| 25612 | 2016.06.24 03:40 | modify | 5730 | 0.01 | 1.13219 | 1.12119 | 1.13154 | ||
| 25613 | 2016.06.24 03:45 | close | 5730 | 0.01 | 1.13054 | 1.12119 | 1.13154 | -1.65 | 29016.85 |
| 25614 | 2016.06.24 03:45 | close | 5733 | 0.04 | 1.13054 | 1.11904 | 1.13154 | 5.32 | 29022.17 |
| 25615 | 2016.06.24 03:45 | sell | 5734 | 0.01 | 1.13054 | 0.00000 | 0.00000 | ||
| 25616 | 2016.06.24 03:45 | modify | 5734 | 0.01 | 1.13054 | 1.14154 | 1.12904 | ||
| 25617 | 2016.06.24 03:45 | modify | 5732 | 0.02 | 1.13061 | 1.12014 | 1.13211 | ||
| 25618 | 2016.06.24 03:50 | t/p | 5732 | 0.02 | 1.13211 | 1.12014 | 1.13211 | 3.00 | 29025.17 |
| 25619 | 2016.06.24 03:50 | buy | 5735 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 25620 | 2016.06.24 03:50 | modify | 5735 | 0.01 | 1.13022 | 1.11922 | 1.13172 | ||
| 25621 | 2016.06.24 04:00 | t/p | 5734 | 0.01 | 1.12904 | 1.14154 | 1.12904 | 1.50 | 29026.67 |
| 25622 | 2016.06.24 04:00 | buy | 5736 | 0.03 | 1.12774 | 0.00000 | 0.00000 | ||
| 25623 | 2016.06.24 04:00 | modify | 5736 | 0.03 | 1.12774 | 1.11736 | 1.12986 | ||
| 25624 | 2016.06.24 04:00 | modify | 5735 | 0.01 | 1.13022 | 1.11922 | 1.12986 | ||
| 25625 | 2016.06.24 04:05 | buy | 5737 | 0.07 | 1.12518 | 0.00000 | 0.00000 | ||
| 25626 | 2016.06.24 04:05 | modify | 5737 | 0.07 | 1.12518 | 1.11534 | 1.12784 | ||
| 25627 | 2016.06.24 04:05 | modify | 5736 | 0.03 | 1.12774 | 1.11736 | 1.12784 | ||
| 25628 | 2016.06.24 04:05 | modify | 5735 | 0.01 | 1.13022 | 1.11922 | 1.12784 | ||
| 25629 | 2016.06.24 04:10 | s/l | 5735 | 0.01 | 1.11922 | 1.11922 | 1.12784 | -11.00 | 29015.67 |
| 25630 | 2016.06.24 04:10 | modify | 5737 | 0.07 | 1.12518 | 1.11534 | 1.12745 | ||
| 25631 | 2016.06.24 04:10 | modify | 5736 | 0.03 | 1.12774 | 1.11736 | 1.12745 | ||
| 25632 | 2016.06.24 04:15 | sell | 5738 | 0.01 | 1.12120 | 0.00000 | 0.00000 | ||
| 25633 | 2016.06.24 04:15 | modify | 5738 | 0.01 | 1.12120 | 1.13220 | 1.11970 | ||
| 25634 | 2016.06.24 04:20 | buy | 5739 | 0.28 | 1.12028 | 0.00000 | 0.00000 | ||
| 25635 | 2016.06.24 04:20 | modify | 5739 | 0.28 | 1.12028 | 1.11077 | 1.12327 | ||
| 25636 | 2016.06.24 04:20 | modify | 5737 | 0.07 | 1.12518 | 1.11534 | 1.12327 | ||
| 25637 | 2016.06.24 04:20 | modify | 5736 | 0.03 | 1.12774 | 1.11736 | 1.12327 | ||
| 25638 | 2016.06.24 04:25 | t/p | 5736 | 0.03 | 1.12327 | 1.11736 | 1.12327 | -13.41 | 29002.26 |
| 25639 | 2016.06.24 04:25 | t/p | 5737 | 0.07 | 1.12327 | 1.11534 | 1.12327 | -13.37 | 28988.89 |
| 25640 | 2016.06.24 04:25 | t/p | 5739 | 0.28 | 1.12327 | 1.11077 | 1.12327 | 83.72 | 29072.61 |
| 25641 | 2016.06.24 04:25 | sell | 5740 | 0.04 | 1.12614 | 0.00000 | 0.00000 | ||
| 25642 | 2016.06.24 04:25 | modify | 5740 | 0.04 | 1.12614 | 1.13615 | 1.12365 | ||
| 25643 | 2016.06.24 04:25 | modify | 5738 | 0.01 | 1.12120 | 1.13220 | 1.12365 | ||
| 25644 | 2016.06.24 04:35 | buy | 5741 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 25645 | 2016.06.24 04:35 | modify | 5741 | 0.01 | 1.12669 | 1.11569 | 1.12819 | ||
| 25646 | 2016.06.24 04:40 | t/p | 5741 | 0.01 | 1.12819 | 1.11569 | 1.12819 | 1.50 | 29074.11 |
| 25647 | 2016.06.24 04:40 | sell | 5742 | 0.07 | 1.12763 | 0.00000 | 0.00000 | ||
| 25648 | 2016.06.24 04:40 | modify | 5742 | 0.07 | 1.12763 | 1.13760 | 1.12510 | ||
| 25649 | 2016.06.24 04:40 | modify | 5740 | 0.04 | 1.12614 | 1.13615 | 1.12510 | ||
| 25650 | 2016.06.24 04:40 | modify | 5738 | 0.01 | 1.12120 | 1.13220 | 1.12510 | ||
| 25651 | 2016.06.24 04:50 | buy | 5743 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 25652 | 2016.06.24 04:50 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12870 | ||
| 25653 | 2016.06.24 04:55 | t/p | 5738 | 0.01 | 1.12510 | 1.13220 | 1.12510 | -3.90 | 29070.21 |
| 25654 | 2016.06.24 04:55 | t/p | 5740 | 0.04 | 1.12510 | 1.13615 | 1.12510 | 4.16 | 29074.37 |
| 25655 | 2016.06.24 04:55 | t/p | 5742 | 0.07 | 1.12510 | 1.13760 | 1.12510 | 17.71 | 29092.08 |
| 25656 | 2016.06.24 05:00 | buy | 5744 | 0.02 | 1.12613 | 0.00000 | 0.00000 | ||
| 25657 | 2016.06.24 05:00 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.12799 | ||
| 25658 | 2016.06.24 05:00 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12799 | ||
| 25659 | 2016.06.24 05:05 | buy | 5745 | 0.04 | 1.12479 | 0.00000 | 0.00000 | ||
| 25660 | 2016.06.24 05:05 | modify | 5745 | 0.04 | 1.12479 | 1.11452 | 1.12702 | ||
| 25661 | 2016.06.24 05:05 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.12702 | ||
| 25662 | 2016.06.24 05:05 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12702 | ||
| 25663 | 2016.06.24 05:10 | buy | 5746 | 0.08 | 1.12348 | 0.00000 | 0.00000 | ||
| 25664 | 2016.06.24 05:10 | modify | 5746 | 0.08 | 1.12348 | 1.11343 | 1.12593 | ||
| 25665 | 2016.06.24 05:10 | modify | 5745 | 0.04 | 1.12479 | 1.11452 | 1.12593 | ||
| 25666 | 2016.06.24 05:10 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.12593 | ||
| 25667 | 2016.06.24 05:10 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12593 | ||
| 25668 | 2016.06.24 05:15 | buy | 5747 | 0.27 | 1.12073 | 0.00000 | 0.00000 | ||
| 25669 | 2016.06.24 05:15 | modify | 5747 | 0.27 | 1.12073 | 1.11105 | 1.12355 | ||
| 25670 | 2016.06.24 05:15 | modify | 5746 | 0.08 | 1.12348 | 1.11343 | 1.12355 | ||
| 25671 | 2016.06.24 05:15 | modify | 5745 | 0.04 | 1.12479 | 1.11452 | 1.12355 | ||
| 25672 | 2016.06.24 05:15 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.12355 | ||
| 25673 | 2016.06.24 05:15 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12355 | ||
| 25674 | 2016.06.24 05:20 | buy | 5748 | 0.58 | 1.11920 | 0.00000 | 0.00000 | ||
| 25675 | 2016.06.24 05:20 | modify | 5748 | 0.58 | 1.11920 | 1.10940 | 1.12190 | ||
| 25676 | 2016.06.24 05:20 | modify | 5747 | 0.27 | 1.12073 | 1.11105 | 1.12190 | ||
| 25677 | 2016.06.24 05:20 | modify | 5746 | 0.08 | 1.12348 | 1.11343 | 1.12190 | ||
| 25678 | 2016.06.24 05:20 | modify | 5745 | 0.04 | 1.12479 | 1.11452 | 1.12190 | ||
| 25679 | 2016.06.24 05:20 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.12190 | ||
| 25680 | 2016.06.24 05:20 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.12190 | ||
| 25681 | 2016.06.24 05:25 | buy | 5749 | 1.55 | 1.11712 | 0.00000 | 0.00000 | ||
| 25682 | 2016.06.24 05:25 | modify | 5749 | 1.55 | 1.11712 | 1.10741 | 1.11991 | ||
| 25683 | 2016.06.24 05:25 | modify | 5748 | 0.58 | 1.11920 | 1.10940 | 1.11991 | ||
| 25684 | 2016.06.24 05:25 | modify | 5747 | 0.27 | 1.12073 | 1.11105 | 1.11991 | ||
| 25685 | 2016.06.24 05:25 | modify | 5746 | 0.08 | 1.12348 | 1.11343 | 1.11991 | ||
| 25686 | 2016.06.24 05:25 | modify | 5745 | 0.04 | 1.12479 | 1.11452 | 1.11991 | ||
| 25687 | 2016.06.24 05:25 | modify | 5744 | 0.02 | 1.12613 | 1.11549 | 1.11991 | ||
| 25688 | 2016.06.24 05:25 | modify | 5743 | 0.01 | 1.12720 | 1.11620 | 1.11991 | ||
| 25689 | 2016.06.24 05:30 | s/l | 5743 | 0.01 | 1.11620 | 1.11620 | 1.11991 | -11.00 | 29081.08 |
| 25690 | 2016.06.24 05:30 | s/l | 5744 | 0.02 | 1.11549 | 1.11549 | 1.11991 | -21.28 | 29059.80 |
| 25691 | 2016.06.24 05:30 | s/l | 5745 | 0.04 | 1.11452 | 1.11452 | 1.11991 | -41.08 | 29018.72 |
| 25692 | 2016.06.24 05:30 | s/l | 5746 | 0.08 | 1.11343 | 1.11343 | 1.11991 | -80.40 | 28938.32 |
| 25693 | 2016.06.24 05:30 | buy | 5750 | 2.83 | 1.11557 | 0.00000 | 0.00000 | ||
| 25694 | 2016.06.24 05:30 | modify | 5750 | 2.83 | 1.11557 | 1.10570 | 1.11820 | ||
| 25695 | 2016.06.24 05:30 | modify | 5749 | 1.55 | 1.11712 | 1.10741 | 1.11820 | ||
| 25696 | 2016.06.24 05:30 | modify | 5748 | 0.58 | 1.11920 | 1.10940 | 1.11820 | ||
| 25697 | 2016.06.24 05:30 | modify | 5747 | 0.27 | 1.12073 | 1.11105 | 1.11820 | ||
| 25698 | 2016.06.24 05:35 | t/p | 5747 | 0.27 | 1.11820 | 1.11105 | 1.11820 | -68.31 | 28870.01 |
| 25699 | 2016.06.24 05:35 | t/p | 5748 | 0.58 | 1.11820 | 1.10940 | 1.11820 | -58.00 | 28812.01 |
| 25700 | 2016.06.24 05:35 | t/p | 5749 | 1.55 | 1.11820 | 1.10741 | 1.11820 | 167.40 | 28979.41 |
| 25701 | 2016.06.24 05:35 | t/p | 5750 | 2.83 | 1.11820 | 1.10570 | 1.11820 | 744.29 | 29723.70 |
| 25702 | 2016.06.24 05:35 | sell | 5751 | 0.01 | 1.11641 | 0.00000 | 0.00000 | ||
| 25703 | 2016.06.24 05:35 | modify | 5751 | 0.01 | 1.11641 | 1.12741 | 1.11491 | ||
| 25704 | 2016.06.24 05:40 | t/p | 5751 | 0.01 | 1.11491 | 1.12741 | 1.11491 | 1.50 | 29725.20 |
| 25705 | 2016.06.24 05:50 | sell | 5752 | 0.01 | 1.11127 | 0.00000 | 0.00000 | ||
| 25706 | 2016.06.24 05:50 | modify | 5752 | 0.01 | 1.11127 | 1.12227 | 1.10977 | ||
| 25707 | 2016.06.24 05:55 | t/p | 5752 | 0.01 | 1.10977 | 1.12227 | 1.10977 | 1.50 | 29726.70 |
| 25708 | 2016.06.24 06:10 | sell | 5753 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 25709 | 2016.06.24 06:10 | modify | 5753 | 0.01 | 1.10334 | 1.11434 | 1.10184 | ||
| 25710 | 2016.06.24 06:15 | sell | 5754 | 0.02 | 1.10456 | 0.00000 | 0.00000 | ||
| 25711 | 2016.06.24 06:15 | modify | 5754 | 0.02 | 1.10456 | 1.11515 | 1.10265 | ||
| 25712 | 2016.06.24 06:15 | modify | 5753 | 0.01 | 1.10334 | 1.11434 | 1.10265 | ||
| 25713 | 2016.06.24 06:20 | t/p | 5753 | 0.01 | 1.10265 | 1.11434 | 1.10265 | 0.69 | 29727.39 |
| 25714 | 2016.06.24 06:20 | t/p | 5754 | 0.02 | 1.10265 | 1.11515 | 1.10265 | 3.82 | 29731.21 |
| 25715 | 2016.06.24 06:55 | sell | 5755 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
| 25716 | 2016.06.24 06:55 | modify | 5755 | 0.01 | 1.09656 | 1.10756 | 1.09506 | ||
| 25717 | 2016.06.24 07:05 | sell | 5756 | 0.03 | 1.09998 | 0.00000 | 0.00000 | ||
| 25718 | 2016.06.24 07:05 | modify | 5756 | 0.03 | 1.09998 | 1.11013 | 1.09763 | ||
| 25719 | 2016.06.24 07:05 | modify | 5755 | 0.01 | 1.09656 | 1.10756 | 1.09763 | ||
| 25720 | 2016.06.24 07:10 | buy | 5757 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 25721 | 2016.06.24 07:10 | modify | 5757 | 0.01 | 1.09946 | 1.08846 | 1.10096 | ||
| 25722 | 2016.06.24 07:15 | t/p | 5757 | 0.01 | 1.10096 | 1.08846 | 1.10096 | 1.50 | 29732.71 |
| 25723 | 2016.06.24 07:15 | sell | 5758 | 0.09 | 1.10287 | 0.00000 | 0.00000 | ||
| 25724 | 2016.06.24 07:15 | modify | 5758 | 0.09 | 1.10287 | 1.11272 | 1.10022 | ||
| 25725 | 2016.06.24 07:15 | modify | 5756 | 0.03 | 1.09998 | 1.11013 | 1.10022 | ||
| 25726 | 2016.06.24 07:15 | modify | 5755 | 0.01 | 1.09656 | 1.10756 | 1.10022 | ||
| 25727 | 2016.06.24 07:20 | close | 5756 | 0.03 | 1.10200 | 1.11013 | 1.10022 | -6.06 | 29726.65 |
| 25728 | 2016.06.24 07:20 | close | 5758 | 0.09 | 1.10200 | 1.11272 | 1.10022 | 7.83 | 29734.48 |
| 25729 | 2016.06.24 07:20 | buy | 5759 | 0.01 | 1.10200 | 0.00000 | 0.00000 | ||
| 25730 | 2016.06.24 07:20 | modify | 5759 | 0.01 | 1.10200 | 1.09100 | 1.10350 | ||
| 25731 | 2016.06.24 07:20 | modify | 5755 | 0.01 | 1.09656 | 1.10756 | 1.09506 | ||
| 25732 | 2016.06.24 07:30 | buy | 5760 | 0.02 | 1.10001 | 0.00000 | 0.00000 | ||
| 25733 | 2016.06.24 07:30 | modify | 5760 | 0.02 | 1.10001 | 1.08967 | 1.10217 | ||
| 25734 | 2016.06.24 07:30 | modify | 5759 | 0.01 | 1.10200 | 1.09100 | 1.10217 | ||
| 25735 | 2016.06.24 07:35 | close | 5759 | 0.01 | 1.10095 | 1.09100 | 1.10217 | -1.05 | 29733.43 |
| 25736 | 2016.06.24 07:35 | close | 5760 | 0.02 | 1.10095 | 1.08967 | 1.10217 | 1.88 | 29735.31 |
| 25737 | 2016.06.24 07:35 | sell | 5761 | 0.04 | 1.10095 | 0.00000 | 0.00000 | ||
| 25738 | 2016.06.24 07:35 | modify | 5761 | 0.04 | 1.10095 | 1.11107 | 1.09857 | ||
| 25739 | 2016.06.24 07:35 | modify | 5755 | 0.01 | 1.09656 | 1.10756 | 1.09857 | ||
| 25740 | 2016.06.24 07:45 | buy | 5762 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 25741 | 2016.06.24 07:45 | modify | 5762 | 0.01 | 1.10094 | 1.08994 | 1.10244 | ||
| 25742 | 2016.06.24 07:50 | t/p | 5755 | 0.01 | 1.09857 | 1.10756 | 1.09857 | -2.01 | 29733.30 |
| 25743 | 2016.06.24 07:50 | t/p | 5761 | 0.04 | 1.09857 | 1.11107 | 1.09857 | 9.52 | 29742.82 |
| 25744 | 2016.06.24 07:50 | buy | 5763 | 0.03 | 1.09685 | 0.00000 | 0.00000 | ||
| 25745 | 2016.06.24 07:50 | modify | 5763 | 0.03 | 1.09685 | 1.08687 | 1.09937 | ||
| 25746 | 2016.06.24 07:50 | modify | 5762 | 0.01 | 1.10094 | 1.08994 | 1.09937 | ||
| 25747 | 2016.06.24 08:00 | buy | 5764 | 0.08 | 1.09471 | 0.00000 | 0.00000 | ||
| 25748 | 2016.06.24 08:00 | modify | 5764 | 0.08 | 1.09471 | 1.08476 | 1.09726 | ||
| 25749 | 2016.06.24 08:00 | modify | 5763 | 0.03 | 1.09685 | 1.08687 | 1.09726 | ||
| 25750 | 2016.06.24 08:00 | modify | 5762 | 0.01 | 1.10094 | 1.08994 | 1.09726 | ||
| 25751 | 2016.06.24 08:05 | sell | 5765 | 0.01 | 1.09497 | 0.00000 | 0.00000 | ||
| 25752 | 2016.06.24 08:05 | modify | 5765 | 0.01 | 1.09497 | 1.10597 | 1.09347 | ||
| 25753 | 2016.06.24 08:10 | t/p | 5762 | 0.01 | 1.09726 | 1.08994 | 1.09726 | -3.68 | 29739.14 |
| 25754 | 2016.06.24 08:10 | t/p | 5763 | 0.03 | 1.09726 | 1.08687 | 1.09726 | 1.23 | 29740.37 |
| 25755 | 2016.06.24 08:10 | t/p | 5764 | 0.08 | 1.09726 | 1.08476 | 1.09726 | 20.40 | 29760.77 |
| 25756 | 2016.06.24 08:10 | sell | 5766 | 0.03 | 1.09757 | 0.00000 | 0.00000 | ||
| 25757 | 2016.06.24 08:10 | modify | 5766 | 0.03 | 1.09757 | 1.10792 | 1.09542 | ||
| 25758 | 2016.06.24 08:10 | modify | 5765 | 0.01 | 1.09497 | 1.10597 | 1.09542 | ||
| 25759 | 2016.06.24 08:15 | t/p | 5765 | 0.01 | 1.09542 | 1.10597 | 1.09542 | -0.45 | 29760.32 |
| 25760 | 2016.06.24 08:15 | t/p | 5766 | 0.03 | 1.09542 | 1.10792 | 1.09542 | 6.45 | 29766.77 |
| 25761 | 2016.06.24 08:15 | buy | 5767 | 0.01 | 1.09589 | 0.00000 | 0.00000 | ||
| 25762 | 2016.06.24 08:15 | modify | 5767 | 0.01 | 1.09589 | 1.08489 | 1.09739 | ||
| 25763 | 2016.06.24 08:30 | t/p | 5767 | 0.01 | 1.09739 | 1.08489 | 1.09739 | 1.50 | 29768.27 |
| 25764 | 2016.06.24 08:30 | sell | 5768 | 0.01 | 1.09807 | 0.00000 | 0.00000 | ||
| 25765 | 2016.06.24 08:30 | modify | 5768 | 0.01 | 1.09807 | 1.10907 | 1.09657 | ||
| 25766 | 2016.06.24 08:40 | sell | 5769 | 0.03 | 1.10082 | 0.00000 | 0.00000 | ||
| 25767 | 2016.06.24 08:40 | modify | 5769 | 0.03 | 1.10082 | 1.11113 | 1.09863 | ||
| 25768 | 2016.06.24 08:40 | modify | 5768 | 0.01 | 1.09807 | 1.10907 | 1.09863 | ||
| 25769 | 2016.06.24 08:45 | buy | 5770 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 25770 | 2016.06.24 08:45 | modify | 5770 | 0.01 | 1.10056 | 1.08956 | 1.10206 | ||
| 25771 | 2016.06.24 08:50 | close | 5768 | 0.01 | 1.09996 | 1.10907 | 1.09863 | -1.89 | 29766.38 |
| 25772 | 2016.06.24 08:50 | close | 5769 | 0.03 | 1.09996 | 1.11113 | 1.09863 | 2.58 | 29768.96 |
| 25773 | 2016.06.24 08:55 | buy | 5771 | 0.02 | 1.09912 | 0.00000 | 0.00000 | ||
| 25774 | 2016.06.24 08:55 | modify | 5771 | 0.02 | 1.09912 | 1.08860 | 1.10110 | ||
| 25775 | 2016.06.24 08:55 | modify | 5770 | 0.01 | 1.10056 | 1.08956 | 1.10110 | ||
| 25776 | 2016.06.24 09:00 | t/p | 5770 | 0.01 | 1.10110 | 1.08956 | 1.10110 | 0.54 | 29769.50 |
| 25777 | 2016.06.24 09:00 | t/p | 5771 | 0.02 | 1.10110 | 1.08860 | 1.10110 | 3.96 | 29773.46 |
| 25778 | 2016.06.24 09:00 | sell | 5772 | 0.01 | 1.10190 | 0.00000 | 0.00000 | ||
| 25779 | 2016.06.24 09:00 | modify | 5772 | 0.01 | 1.10190 | 1.11290 | 1.10040 | ||
| 25780 | 2016.06.24 09:05 | t/p | 5772 | 0.01 | 1.10040 | 1.11290 | 1.10040 | 1.50 | 29774.96 |
| 25781 | 2016.06.24 09:05 | buy | 5773 | 0.01 | 1.10147 | 0.00000 | 0.00000 | ||
| 25782 | 2016.06.24 09:05 | modify | 5773 | 0.01 | 1.10147 | 1.09047 | 1.10297 | ||
| 25783 | 2016.06.24 09:10 | sell | 5774 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 25784 | 2016.06.24 09:10 | modify | 5774 | 0.01 | 1.10277 | 1.11377 | 1.10127 | ||
| 25785 | 2016.06.24 09:15 | t/p | 5773 | 0.01 | 1.10297 | 1.09047 | 1.10297 | 1.50 | 29776.46 |
| 25786 | 2016.06.24 09:15 | sell | 5775 | 0.02 | 1.10426 | 0.00000 | 0.00000 | ||
| 25787 | 2016.06.24 09:15 | modify | 5775 | 0.02 | 1.10426 | 1.11476 | 1.10226 | ||
| 25788 | 2016.06.24 09:15 | modify | 5774 | 0.01 | 1.10277 | 1.11377 | 1.10226 | ||
| 25789 | 2016.06.24 09:20 | sell | 5776 | 0.07 | 1.10774 | 0.00000 | 0.00000 | ||
| 25790 | 2016.06.24 09:20 | modify | 5776 | 0.07 | 1.10774 | 1.11755 | 1.10505 | ||
| 25791 | 2016.06.24 09:20 | modify | 5775 | 0.02 | 1.10426 | 1.11476 | 1.10505 | ||
| 25792 | 2016.06.24 09:20 | modify | 5774 | 0.01 | 1.10277 | 1.11377 | 1.10505 | ||
| 25793 | 2016.06.24 09:25 | t/p | 5774 | 0.01 | 1.10505 | 1.11377 | 1.10505 | -2.28 | 29774.18 |
| 25794 | 2016.06.24 09:25 | t/p | 5775 | 0.02 | 1.10505 | 1.11476 | 1.10505 | -1.58 | 29772.60 |
| 25795 | 2016.06.24 09:25 | t/p | 5776 | 0.07 | 1.10505 | 1.11755 | 1.10505 | 18.83 | 29791.43 |
| 25796 | 2016.06.24 09:25 | buy | 5777 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 25797 | 2016.06.24 09:25 | modify | 5777 | 0.01 | 1.10504 | 1.09404 | 1.10654 | ||
| 25798 | 2016.06.24 09:30 | buy | 5778 | 0.03 | 1.10168 | 0.00000 | 0.00000 | ||
| 25799 | 2016.06.24 09:30 | modify | 5778 | 0.03 | 1.10168 | 1.09152 | 1.10402 | ||
| 25800 | 2016.06.24 09:30 | modify | 5777 | 0.01 | 1.10504 | 1.09404 | 1.10402 | ||
| 25801 | 2016.06.24 09:35 | close | 5777 | 0.01 | 1.10273 | 1.09404 | 1.10402 | -2.31 | 29789.12 |
| 25802 | 2016.06.24 09:35 | close | 5778 | 0.03 | 1.10273 | 1.09152 | 1.10402 | 3.15 | 29792.27 |
| 25803 | 2016.06.24 09:35 | sell | 5779 | 0.01 | 1.10273 | 0.00000 | 0.00000 | ||
| 25804 | 2016.06.24 09:35 | modify | 5779 | 0.01 | 1.10273 | 1.11373 | 1.10123 | ||
| 25805 | 2016.06.24 09:40 | sell | 5780 | 0.03 | 1.10621 | 0.00000 | 0.00000 | ||
| 25806 | 2016.06.24 09:40 | modify | 5780 | 0.03 | 1.10621 | 1.11634 | 1.10384 | ||
| 25807 | 2016.06.24 09:40 | modify | 5779 | 0.01 | 1.10273 | 1.11373 | 1.10384 | ||
| 25808 | 2016.06.24 09:50 | sell | 5781 | 0.05 | 1.10723 | 0.00000 | 0.00000 | ||
| 25809 | 2016.06.24 09:50 | modify | 5781 | 0.05 | 1.10723 | 1.11739 | 1.10489 | ||
| 25810 | 2016.06.24 09:50 | modify | 5780 | 0.03 | 1.10621 | 1.11634 | 1.10489 | ||
| 25811 | 2016.06.24 09:50 | modify | 5779 | 0.01 | 1.10273 | 1.11373 | 1.10489 | ||
| 25812 | 2016.06.24 10:00 | t/p | 5779 | 0.01 | 1.10489 | 1.11373 | 1.10489 | -2.16 | 29790.11 |
| 25813 | 2016.06.24 10:00 | t/p | 5780 | 0.03 | 1.10489 | 1.11634 | 1.10489 | 3.96 | 29794.07 |
| 25814 | 2016.06.24 10:00 | t/p | 5781 | 0.05 | 1.10489 | 1.11739 | 1.10489 | 11.70 | 29805.77 |
| 25815 | 2016.06.24 10:00 | buy | 5782 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 25816 | 2016.06.24 10:00 | modify | 5782 | 0.01 | 1.10348 | 1.09248 | 1.10498 | ||
| 25817 | 2016.06.24 10:10 | t/p | 5782 | 0.01 | 1.10498 | 1.09248 | 1.10498 | 1.50 | 29807.27 |
| 25818 | 2016.06.24 10:10 | sell | 5783 | 0.01 | 1.10628 | 0.00000 | 0.00000 | ||
| 25819 | 2016.06.24 10:10 | modify | 5783 | 0.01 | 1.10628 | 1.11728 | 1.10478 | ||
| 25820 | 2016.06.24 10:20 | buy | 5784 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 25821 | 2016.06.24 10:20 | modify | 5784 | 0.01 | 1.10670 | 1.09570 | 1.10820 | ||
| 25822 | 2016.06.24 10:25 | t/p | 5783 | 0.01 | 1.10478 | 1.11728 | 1.10478 | 1.50 | 29808.77 |
| 25823 | 2016.06.24 10:30 | sell | 5785 | 0.01 | 1.10694 | 0.00000 | 0.00000 | ||
| 25824 | 2016.06.24 10:30 | modify | 5785 | 0.01 | 1.10694 | 1.11794 | 1.10544 | ||
| 25825 | 2016.06.24 10:35 | t/p | 5784 | 0.01 | 1.10820 | 1.09570 | 1.10820 | 1.50 | 29810.27 |
| 25826 | 2016.06.24 10:35 | sell | 5786 | 0.03 | 1.10921 | 0.00000 | 0.00000 | ||
| 25827 | 2016.06.24 10:35 | modify | 5786 | 0.03 | 1.10921 | 1.11964 | 1.10714 | ||
| 25828 | 2016.06.24 10:35 | modify | 5785 | 0.01 | 1.10694 | 1.11794 | 1.10714 | ||
| 25829 | 2016.06.24 10:40 | buy | 5787 | 0.01 | 1.10934 | 0.00000 | 0.00000 | ||
| 25830 | 2016.06.24 10:40 | modify | 5787 | 0.01 | 1.10934 | 1.09834 | 1.11084 | ||
| 25831 | 2016.06.24 10:45 | t/p | 5787 | 0.01 | 1.11084 | 1.09834 | 1.11084 | 1.50 | 29811.77 |
| 25832 | 2016.06.24 10:45 | sell | 5788 | 0.13 | 1.11486 | 0.00000 | 0.00000 | ||
| 25833 | 2016.06.24 10:45 | modify | 5788 | 0.13 | 1.11486 | 1.12440 | 1.11190 | ||
| 25834 | 2016.06.24 10:45 | modify | 5786 | 0.03 | 1.10921 | 1.11964 | 1.11190 | ||
| 25835 | 2016.06.24 10:45 | modify | 5785 | 0.01 | 1.10694 | 1.11794 | 1.11190 | ||
| 25836 | 2016.06.24 10:50 | s/l | 5785 | 0.01 | 1.11794 | 1.11794 | 1.11190 | -11.00 | 29800.77 |
| 25837 | 2016.06.24 10:50 | sell | 5789 | 0.31 | 1.11782 | 0.00000 | 0.00000 | ||
| 25838 | 2016.06.24 10:50 | modify | 5789 | 0.31 | 1.11782 | 1.12745 | 1.11495 | ||
| 25839 | 2016.06.24 10:50 | modify | 5788 | 0.13 | 1.11486 | 1.12440 | 1.11495 | ||
| 25840 | 2016.06.24 10:50 | modify | 5786 | 0.03 | 1.10921 | 1.11964 | 1.11495 | ||
| 25841 | 2016.06.24 10:55 | t/p | 5786 | 0.03 | 1.11495 | 1.11964 | 1.11495 | -17.22 | 29783.55 |
| 25842 | 2016.06.24 10:55 | t/p | 5788 | 0.13 | 1.11495 | 1.12440 | 1.11495 | -1.17 | 29782.38 |
| 25843 | 2016.06.24 10:55 | t/p | 5789 | 0.31 | 1.11495 | 1.12745 | 1.11495 | 88.97 | 29871.35 |
| 25844 | 2016.06.24 10:55 | buy | 5790 | 0.01 | 1.11458 | 0.00000 | 0.00000 | ||
| 25845 | 2016.06.24 10:55 | modify | 5790 | 0.01 | 1.11458 | 1.10358 | 1.11608 | ||
| 25846 | 2016.06.24 11:00 | t/p | 5790 | 0.01 | 1.11608 | 1.10358 | 1.11608 | 1.50 | 29872.85 |
| 25847 | 2016.06.24 11:00 | sell | 5791 | 0.01 | 1.11560 | 0.00000 | 0.00000 | ||
| 25848 | 2016.06.24 11:00 | modify | 5791 | 0.01 | 1.11560 | 1.12660 | 1.11410 | ||
| 25849 | 2016.06.24 11:05 | t/p | 5791 | 0.01 | 1.11410 | 1.12660 | 1.11410 | 1.50 | 29874.35 |
| 25850 | 2016.06.24 11:05 | buy | 5792 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 25851 | 2016.06.24 11:05 | modify | 5792 | 0.01 | 1.11511 | 1.10411 | 1.11661 | ||
| 25852 | 2016.06.24 11:15 | buy | 5793 | 0.02 | 1.11362 | 0.00000 | 0.00000 | ||
| 25853 | 2016.06.24 11:15 | modify | 5793 | 0.02 | 1.11362 | 1.10312 | 1.11562 | ||
| 25854 | 2016.06.24 11:15 | modify | 5792 | 0.01 | 1.11511 | 1.10411 | 1.11562 | ||
| 25855 | 2016.06.24 11:25 | sell | 5794 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 25856 | 2016.06.24 11:25 | modify | 5794 | 0.01 | 1.11326 | 1.12426 | 1.11176 | ||
| 25857 | 2016.06.24 11:30 | close | 5792 | 0.01 | 1.11502 | 1.10411 | 1.11562 | -0.09 | 29874.26 |
| 25858 | 2016.06.24 11:30 | close | 5793 | 0.02 | 1.11502 | 1.10312 | 1.11562 | 2.80 | 29877.06 |
| 25859 | 2016.06.24 11:30 | sell | 5795 | 0.02 | 1.11502 | 0.00000 | 0.00000 | ||
| 25860 | 2016.06.24 11:30 | modify | 5795 | 0.02 | 1.11502 | 1.12543 | 1.11293 | ||
| 25861 | 2016.06.24 11:30 | modify | 5794 | 0.01 | 1.11326 | 1.12426 | 1.11293 | ||
| 25862 | 2016.06.24 11:35 | close | 5794 | 0.01 | 1.11335 | 1.12426 | 1.11293 | -0.09 | 29876.97 |
| 25863 | 2016.06.24 11:35 | close | 5795 | 0.02 | 1.11335 | 1.12543 | 1.11293 | 3.34 | 29880.31 |
| 25864 | 2016.06.24 11:35 | buy | 5796 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
| 25865 | 2016.06.24 11:35 | modify | 5796 | 0.01 | 1.11335 | 1.10235 | 1.11485 | ||
| 25866 | 2016.06.24 11:40 | t/p | 5796 | 0.01 | 1.11485 | 1.10235 | 1.11485 | 1.50 | 29881.81 |
| 25867 | 2016.06.24 11:40 | sell | 5797 | 0.01 | 1.11769 | 0.00000 | 0.00000 | ||
| 25868 | 2016.06.24 11:40 | modify | 5797 | 0.01 | 1.11769 | 1.12869 | 1.11619 | ||
| 25869 | 2016.06.24 11:45 | t/p | 5797 | 0.01 | 1.11619 | 1.12869 | 1.11619 | 1.50 | 29883.31 |
| 25870 | 2016.06.24 11:45 | buy | 5798 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 25871 | 2016.06.24 11:45 | modify | 5798 | 0.01 | 1.11488 | 1.10388 | 1.11638 | ||
| 25872 | 2016.06.24 11:50 | sell | 5799 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 25873 | 2016.06.24 11:50 | modify | 5799 | 0.01 | 1.11617 | 1.12717 | 1.11467 | ||
| 25874 | 2016.06.24 11:55 | t/p | 5799 | 0.01 | 1.11467 | 1.12717 | 1.11467 | 1.50 | 29884.81 |
| 25875 | 2016.06.24 12:00 | buy | 5800 | 0.03 | 1.11280 | 0.00000 | 0.00000 | ||
| 25876 | 2016.06.24 12:00 | modify | 5800 | 0.03 | 1.11280 | 1.10232 | 1.11482 | ||
| 25877 | 2016.06.24 12:00 | modify | 5798 | 0.01 | 1.11488 | 1.10388 | 1.11482 | ||
| 25878 | 2016.06.24 12:10 | close | 5798 | 0.01 | 1.11374 | 1.10388 | 1.11482 | -1.14 | 29883.67 |
| 25879 | 2016.06.24 12:10 | close | 5800 | 0.03 | 1.11374 | 1.10232 | 1.11482 | 2.82 | 29886.49 |
| 25880 | 2016.06.24 12:10 | sell | 5801 | 0.01 | 1.11374 | 0.00000 | 0.00000 | ||
| 25881 | 2016.06.24 12:10 | modify | 5801 | 0.01 | 1.11374 | 1.12474 | 1.11224 | ||
| 25882 | 2016.06.24 12:15 | t/p | 5801 | 0.01 | 1.11224 | 1.12474 | 1.11224 | 1.50 | 29887.99 |
| 25883 | 2016.06.24 12:15 | buy | 5802 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
| 25884 | 2016.06.24 12:15 | modify | 5802 | 0.01 | 1.11150 | 1.10050 | 1.11300 | ||
| 25885 | 2016.06.24 12:20 | sell | 5803 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 25886 | 2016.06.24 12:20 | modify | 5803 | 0.01 | 1.11160 | 1.12260 | 1.11010 | ||
| 25887 | 2016.06.24 12:30 | t/p | 5802 | 0.01 | 1.11300 | 1.10050 | 1.11300 | 1.50 | 29889.49 |
| 25888 | 2016.06.24 12:30 | sell | 5804 | 0.02 | 1.11281 | 0.00000 | 0.00000 | ||
| 25889 | 2016.06.24 12:30 | modify | 5804 | 0.02 | 1.11281 | 1.12341 | 1.11091 | ||
| 25890 | 2016.06.24 12:30 | modify | 5803 | 0.01 | 1.11160 | 1.12260 | 1.11091 | ||
| 25891 | 2016.06.24 12:35 | buy | 5805 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 25892 | 2016.06.24 12:35 | modify | 5805 | 0.01 | 1.11098 | 1.09998 | 1.11248 | ||
| 25893 | 2016.06.24 12:40 | t/p | 5803 | 0.01 | 1.11091 | 1.12260 | 1.11091 | 0.69 | 29890.18 |
| 25894 | 2016.06.24 12:40 | t/p | 5804 | 0.02 | 1.11091 | 1.12341 | 1.11091 | 3.80 | 29893.98 |
| 25895 | 2016.06.24 12:40 | sell | 5806 | 0.01 | 1.11088 | 0.00000 | 0.00000 | ||
| 25896 | 2016.06.24 12:40 | modify | 5806 | 0.01 | 1.11088 | 1.12188 | 1.10938 | ||
| 25897 | 2016.06.24 12:45 | t/p | 5805 | 0.01 | 1.11248 | 1.09998 | 1.11248 | 1.50 | 29895.48 |
| 25898 | 2016.06.24 12:45 | sell | 5807 | 0.02 | 1.11191 | 0.00000 | 0.00000 | ||
| 25899 | 2016.06.24 12:45 | modify | 5807 | 0.02 | 1.11191 | 1.12257 | 1.11007 | ||
| 25900 | 2016.06.24 12:45 | modify | 5806 | 0.01 | 1.11088 | 1.12188 | 1.11007 | ||
| 25901 | 2016.06.24 12:55 | buy | 5808 | 0.01 | 1.11222 | 0.00000 | 0.00000 | ||
| 25902 | 2016.06.24 12:55 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.11372 | ||
| 25903 | 2016.06.24 13:05 | close | 5806 | 0.01 | 1.11096 | 1.12188 | 1.11007 | -0.08 | 29895.40 |
| 25904 | 2016.06.24 13:05 | close | 5807 | 0.02 | 1.11096 | 1.12257 | 1.11007 | 1.90 | 29897.30 |
| 25905 | 2016.06.24 13:05 | buy | 5809 | 0.02 | 1.11096 | 0.00000 | 0.00000 | ||
| 25906 | 2016.06.24 13:05 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.11288 | ||
| 25907 | 2016.06.24 13:05 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.11288 | ||
| 25908 | 2016.06.24 13:10 | sell | 5810 | 0.01 | 1.11101 | 0.00000 | 0.00000 | ||
| 25909 | 2016.06.24 13:10 | modify | 5810 | 0.01 | 1.11101 | 1.12201 | 1.10951 | ||
| 25910 | 2016.06.24 13:20 | t/p | 5810 | 0.01 | 1.10951 | 1.12201 | 1.10951 | 1.50 | 29898.80 |
| 25911 | 2016.06.24 13:25 | buy | 5811 | 0.06 | 1.10838 | 0.00000 | 0.00000 | ||
| 25912 | 2016.06.24 13:25 | modify | 5811 | 0.06 | 1.10838 | 1.09838 | 1.11088 | ||
| 25913 | 2016.06.24 13:25 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.11088 | ||
| 25914 | 2016.06.24 13:25 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.11088 | ||
| 25915 | 2016.06.24 13:35 | sell | 5812 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 25916 | 2016.06.24 13:35 | modify | 5812 | 0.01 | 1.10732 | 1.11832 | 1.10582 | ||
| 25917 | 2016.06.24 13:40 | buy | 5813 | 0.12 | 1.10693 | 0.00000 | 0.00000 | ||
| 25918 | 2016.06.24 13:40 | modify | 5813 | 0.12 | 1.10693 | 1.09698 | 1.10948 | ||
| 25919 | 2016.06.24 13:40 | modify | 5811 | 0.06 | 1.10838 | 1.09838 | 1.10948 | ||
| 25920 | 2016.06.24 13:40 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.10948 | ||
| 25921 | 2016.06.24 13:40 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.10948 | ||
| 25922 | 2016.06.24 13:45 | t/p | 5812 | 0.01 | 1.10582 | 1.11832 | 1.10582 | 1.50 | 29900.30 |
| 25923 | 2016.06.24 13:55 | buy | 5814 | 0.28 | 1.10536 | 0.00000 | 0.00000 | ||
| 25924 | 2016.06.24 13:55 | modify | 5814 | 0.28 | 1.10536 | 1.09548 | 1.10798 | ||
| 25925 | 2016.06.24 13:55 | modify | 5813 | 0.12 | 1.10693 | 1.09698 | 1.10798 | ||
| 25926 | 2016.06.24 13:55 | modify | 5811 | 0.06 | 1.10838 | 1.09838 | 1.10798 | ||
| 25927 | 2016.06.24 13:55 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.10798 | ||
| 25928 | 2016.06.24 13:55 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.10798 | ||
| 25929 | 2016.06.24 14:05 | close | 5811 | 0.06 | 1.10632 | 1.09838 | 1.10798 | -12.36 | 29887.94 |
| 25930 | 2016.06.24 14:05 | close | 5814 | 0.28 | 1.10632 | 1.09548 | 1.10798 | 26.88 | 29914.82 |
| 25931 | 2016.06.24 14:05 | sell | 5815 | 0.01 | 1.10632 | 0.00000 | 0.00000 | ||
| 25932 | 2016.06.24 14:05 | modify | 5815 | 0.01 | 1.10632 | 1.11732 | 1.10482 | ||
| 25933 | 2016.06.24 14:05 | modify | 5813 | 0.12 | 1.10693 | 1.09698 | 1.10932 | ||
| 25934 | 2016.06.24 14:05 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.10932 | ||
| 25935 | 2016.06.24 14:05 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.10932 | ||
| 25936 | 2016.06.24 14:35 | buy | 5816 | 0.18 | 1.10559 | 0.00000 | 0.00000 | ||
| 25937 | 2016.06.24 14:35 | modify | 5816 | 0.18 | 1.10559 | 1.09560 | 1.10810 | ||
| 25938 | 2016.06.24 14:35 | modify | 5813 | 0.12 | 1.10693 | 1.09698 | 1.10810 | ||
| 25939 | 2016.06.24 14:35 | modify | 5809 | 0.02 | 1.11096 | 1.10038 | 1.10810 | ||
| 25940 | 2016.06.24 14:35 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.10810 | ||
| 25941 | 2016.06.24 14:40 | t/p | 5815 | 0.01 | 1.10482 | 1.11732 | 1.10482 | 1.50 | 29916.32 |
| 25942 | 2016.06.24 14:45 | sell | 5817 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 25943 | 2016.06.24 14:45 | modify | 5817 | 0.01 | 1.10550 | 1.11650 | 1.10400 | ||
| 25944 | 2016.06.24 15:15 | close | 5809 | 0.02 | 1.10642 | 1.10038 | 1.10810 | -9.08 | 29907.24 |
| 25945 | 2016.06.24 15:15 | close | 5816 | 0.18 | 1.10642 | 1.09560 | 1.10810 | 14.94 | 29922.18 |
| 25946 | 2016.06.24 15:15 | modify | 5813 | 0.12 | 1.10693 | 1.09698 | 1.10884 | ||
| 25947 | 2016.06.24 15:15 | modify | 5808 | 0.01 | 1.11222 | 1.10122 | 1.10884 | ||
| 25948 | 2016.06.24 15:20 | close | 5808 | 0.01 | 1.10745 | 1.10122 | 1.10884 | -4.77 | 29917.41 |
| 25949 | 2016.06.24 15:20 | close | 5813 | 0.12 | 1.10745 | 1.09698 | 1.10884 | 6.24 | 29923.65 |
| 25950 | 2016.06.24 15:20 | sell | 5818 | 0.02 | 1.10745 | 0.00000 | 0.00000 | ||
| 25951 | 2016.06.24 15:20 | modify | 5818 | 0.02 | 1.10745 | 1.11780 | 1.10530 | ||
| 25952 | 2016.06.24 15:20 | modify | 5817 | 0.01 | 1.10550 | 1.11650 | 1.10530 | ||
| 25953 | 2016.06.24 15:25 | buy | 5819 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 25954 | 2016.06.24 15:25 | modify | 5819 | 0.01 | 1.10712 | 1.09612 | 1.10862 | ||
| 25955 | 2016.06.24 15:35 | t/p | 5819 | 0.01 | 1.10862 | 1.09612 | 1.10862 | 1.50 | 29925.15 |
| 25956 | 2016.06.24 15:35 | buy | 5820 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 25957 | 2016.06.24 15:35 | modify | 5820 | 0.01 | 1.10735 | 1.09635 | 1.10885 | ||
| 25958 | 2016.06.24 15:40 | t/p | 5820 | 0.01 | 1.10885 | 1.09635 | 1.10885 | 1.50 | 29926.65 |
| 25959 | 2016.06.24 15:45 | buy | 5821 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 25960 | 2016.06.24 15:45 | modify | 5821 | 0.01 | 1.10733 | 1.09633 | 1.10883 | ||
| 25961 | 2016.06.24 15:50 | close | 5817 | 0.01 | 1.10603 | 1.11650 | 1.10530 | -0.53 | 29926.12 |
| 25962 | 2016.06.24 15:50 | close | 5818 | 0.02 | 1.10603 | 1.11780 | 1.10530 | 2.84 | 29928.96 |
| 25963 | 2016.06.24 15:50 | buy | 5822 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
| 25964 | 2016.06.24 15:50 | modify | 5822 | 0.02 | 1.10603 | 1.09546 | 1.10796 | ||
| 25965 | 2016.06.24 15:50 | modify | 5821 | 0.01 | 1.10733 | 1.09633 | 1.10796 | ||
| 25966 | 2016.06.24 16:05 | buy | 5823 | 0.05 | 1.10392 | 0.00000 | 0.00000 | ||
| 25967 | 2016.06.24 16:05 | modify | 5823 | 0.05 | 1.10392 | 1.09387 | 1.10637 | ||
| 25968 | 2016.06.24 16:05 | modify | 5822 | 0.02 | 1.10603 | 1.09546 | 1.10637 | ||
| 25969 | 2016.06.24 16:05 | modify | 5821 | 0.01 | 1.10733 | 1.09633 | 1.10637 | ||
| 25970 | 2016.06.24 16:10 | sell | 5824 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 25971 | 2016.06.24 16:10 | modify | 5824 | 0.01 | 1.10404 | 1.11504 | 1.10254 | ||
| 25972 | 2016.06.24 16:15 | close | 5821 | 0.01 | 1.10541 | 1.09633 | 1.10637 | -1.92 | 29927.04 |
| 25973 | 2016.06.24 16:15 | close | 5823 | 0.05 | 1.10541 | 1.09387 | 1.10637 | 7.45 | 29934.49 |
| 25974 | 2016.06.24 16:15 | sell | 5825 | 0.02 | 1.10541 | 0.00000 | 0.00000 | ||
| 25975 | 2016.06.24 16:15 | modify | 5825 | 0.02 | 1.10541 | 1.11595 | 1.10345 | ||
| 25976 | 2016.06.24 16:15 | modify | 5824 | 0.01 | 1.10404 | 1.11504 | 1.10345 | ||
| 25977 | 2016.06.24 16:15 | modify | 5822 | 0.02 | 1.10603 | 1.09546 | 1.10753 | ||
| 25978 | 2016.06.24 16:30 | close | 5824 | 0.01 | 1.10466 | 1.11504 | 1.10345 | -0.62 | 29933.87 |
| 25979 | 2016.06.24 16:30 | close | 5825 | 0.02 | 1.10466 | 1.11595 | 1.10345 | 1.50 | 29935.37 |
| 25980 | 2016.06.24 16:30 | buy | 5826 | 0.03 | 1.10466 | 0.00000 | 0.00000 | ||
| 25981 | 2016.06.24 16:30 | modify | 5826 | 0.03 | 1.10466 | 1.09421 | 1.10671 | ||
| 25982 | 2016.06.24 16:30 | modify | 5822 | 0.02 | 1.10603 | 1.09546 | 1.10671 | ||
| 25983 | 2016.06.24 16:35 | sell | 5827 | 0.01 | 1.10464 | 0.00000 | 0.00000 | ||
| 25984 | 2016.06.24 16:35 | modify | 5827 | 0.01 | 1.10464 | 1.11564 | 1.10314 | ||
| 25985 | 2016.06.24 16:45 | t/p | 5822 | 0.02 | 1.10671 | 1.09546 | 1.10671 | 1.36 | 29936.73 |
| 25986 | 2016.06.24 16:45 | t/p | 5826 | 0.03 | 1.10671 | 1.09421 | 1.10671 | 6.15 | 29942.88 |
| 25987 | 2016.06.24 16:45 | sell | 5828 | 0.03 | 1.10826 | 0.00000 | 0.00000 | ||
| 25988 | 2016.06.24 16:45 | modify | 5828 | 0.03 | 1.10826 | 1.11836 | 1.10586 | ||
| 25989 | 2016.06.24 16:45 | modify | 5827 | 0.01 | 1.10464 | 1.11564 | 1.10586 | ||
| 25990 | 2016.06.24 16:50 | buy | 5829 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 25991 | 2016.06.24 16:50 | modify | 5829 | 0.01 | 1.10807 | 1.09707 | 1.10957 | ||
| 25992 | 2016.06.24 16:55 | t/p | 5829 | 0.01 | 1.10957 | 1.09707 | 1.10957 | 1.50 | 29944.38 |
| 25993 | 2016.06.24 17:00 | close | 5827 | 0.01 | 1.10603 | 1.11564 | 1.10586 | -1.39 | 29942.99 |
| 25994 | 2016.06.24 17:00 | close | 5828 | 0.03 | 1.10603 | 1.11836 | 1.10586 | 6.69 | 29949.68 |
| 25995 | 2016.06.24 17:00 | buy | 5830 | 0.01 | 1.10603 | 0.00000 | 0.00000 | ||
| 25996 | 2016.06.24 17:00 | modify | 5830 | 0.01 | 1.10603 | 1.09503 | 1.10753 | ||
| 25997 | 2016.06.24 17:05 | t/p | 5830 | 0.01 | 1.10753 | 1.09503 | 1.10753 | 1.50 | 29951.18 |
| 25998 | 2016.06.24 17:05 | sell | 5831 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
| 25999 | 2016.06.24 17:05 | modify | 5831 | 0.01 | 1.10972 | 1.12072 | 1.10822 | ||
| 26000 | 2016.06.24 17:25 | t/p | 5831 | 0.01 | 1.10822 | 1.12072 | 1.10822 | 1.50 | 29952.68 |
| 26001 | 2016.06.24 17:25 | buy | 5832 | 0.01 | 1.10843 | 0.00000 | 0.00000 | ||
| 26002 | 2016.06.24 17:25 | modify | 5832 | 0.01 | 1.10843 | 1.09743 | 1.10993 | ||
| 26003 | 2016.06.24 17:30 | t/p | 5832 | 0.01 | 1.10993 | 1.09743 | 1.10993 | 1.50 | 29954.18 |
| 26004 | 2016.06.24 17:30 | sell | 5833 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 26005 | 2016.06.24 17:30 | modify | 5833 | 0.01 | 1.10941 | 1.12041 | 1.10791 | ||
| 26006 | 2016.06.24 17:35 | sell | 5834 | 0.03 | 1.11148 | 0.00000 | 0.00000 | ||
| 26007 | 2016.06.24 17:35 | modify | 5834 | 0.03 | 1.11148 | 1.12196 | 1.10946 | ||
| 26008 | 2016.06.24 17:35 | modify | 5833 | 0.01 | 1.10941 | 1.12041 | 1.10946 | ||
| 26009 | 2016.06.24 17:45 | buy | 5835 | 0.01 | 1.11145 | 0.00000 | 0.00000 | ||
| 26010 | 2016.06.24 17:45 | modify | 5835 | 0.01 | 1.11145 | 1.10045 | 1.11295 | ||
| 26011 | 2016.06.24 18:10 | t/p | 5835 | 0.01 | 1.11295 | 1.10045 | 1.11295 | 1.50 | 29955.68 |
| 26012 | 2016.06.24 18:10 | buy | 5836 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 26013 | 2016.06.24 18:10 | modify | 5836 | 0.01 | 1.11144 | 1.10044 | 1.11294 | ||
| 26014 | 2016.06.24 18:20 | close | 5833 | 0.01 | 1.10990 | 1.12041 | 1.10946 | -0.49 | 29955.19 |
| 26015 | 2016.06.24 18:20 | close | 5834 | 0.03 | 1.10990 | 1.12196 | 1.10946 | 4.74 | 29959.93 |
| 26016 | 2016.06.24 18:20 | buy | 5837 | 0.02 | 1.10990 | 0.00000 | 0.00000 | ||
| 26017 | 2016.06.24 18:20 | modify | 5837 | 0.02 | 1.10990 | 1.09941 | 1.11191 | ||
| 26018 | 2016.06.24 18:20 | modify | 5836 | 0.01 | 1.11144 | 1.10044 | 1.11191 | ||
| 26019 | 2016.06.24 18:30 | t/p | 5836 | 0.01 | 1.11191 | 1.10044 | 1.11191 | 0.47 | 29960.40 |
| 26020 | 2016.06.24 18:30 | t/p | 5837 | 0.02 | 1.11191 | 1.09941 | 1.11191 | 4.02 | 29964.42 |
| 26021 | 2016.06.24 18:30 | sell | 5838 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 26022 | 2016.06.24 18:30 | modify | 5838 | 0.01 | 1.11201 | 1.12301 | 1.11051 | ||
| 26023 | 2016.06.24 18:35 | buy | 5839 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 26024 | 2016.06.24 18:35 | modify | 5839 | 0.01 | 1.11218 | 1.10118 | 1.11368 | ||
| 26025 | 2016.06.24 18:45 | buy | 5840 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
| 26026 | 2016.06.24 18:45 | modify | 5840 | 0.02 | 1.11098 | 1.10038 | 1.11288 | ||
| 26027 | 2016.06.24 18:45 | modify | 5839 | 0.01 | 1.11218 | 1.10118 | 1.11288 | ||
| 26028 | 2016.06.24 18:50 | close | 5839 | 0.01 | 1.11175 | 1.10118 | 1.11288 | -0.43 | 29963.99 |
| 26029 | 2016.06.24 18:50 | close | 5840 | 0.02 | 1.11175 | 1.10038 | 1.11288 | 1.54 | 29965.53 |
| 26030 | 2016.06.24 18:55 | buy | 5841 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 26031 | 2016.06.24 18:55 | modify | 5841 | 0.01 | 1.11097 | 1.09997 | 1.11247 | ||
| 26032 | 2016.06.24 19:00 | t/p | 5841 | 0.01 | 1.11247 | 1.09997 | 1.11247 | 1.50 | 29967.03 |
| 26033 | 2016.06.24 19:05 | sell | 5842 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
| 26034 | 2016.06.24 19:05 | modify | 5842 | 0.02 | 1.11306 | 1.12371 | 1.11121 | ||
| 26035 | 2016.06.24 19:05 | modify | 5838 | 0.01 | 1.11201 | 1.12301 | 1.11121 | ||
| 26036 | 2016.06.24 19:15 | buy | 5843 | 0.01 | 1.11201 | 0.00000 | 0.00000 | ||
| 26037 | 2016.06.24 19:15 | modify | 5843 | 0.01 | 1.11201 | 1.10101 | 1.11351 | ||
| 26038 | 2016.06.24 19:20 | t/p | 5838 | 0.01 | 1.11121 | 1.12301 | 1.11121 | 0.80 | 29967.83 |
| 26039 | 2016.06.24 19:20 | t/p | 5842 | 0.02 | 1.11121 | 1.12371 | 1.11121 | 3.70 | 29971.53 |
| 26040 | 2016.06.24 19:20 | buy | 5844 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
| 26041 | 2016.06.24 19:20 | modify | 5844 | 0.02 | 1.11037 | 1.09992 | 1.11242 | ||
| 26042 | 2016.06.24 19:20 | modify | 5843 | 0.01 | 1.11201 | 1.10101 | 1.11242 | ||
| 26043 | 2016.06.24 19:25 | close | 5843 | 0.01 | 1.11100 | 1.10101 | 1.11242 | -1.01 | 29970.52 |
| 26044 | 2016.06.24 19:25 | close | 5844 | 0.02 | 1.11100 | 1.09992 | 1.11242 | 1.26 | 29971.78 |
| 26045 | 2016.06.24 19:25 | sell | 5845 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 26046 | 2016.06.24 19:25 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.10950 | ||
| 26047 | 2016.06.24 19:35 | sell | 5846 | 0.02 | 1.11217 | 0.00000 | 0.00000 | ||
| 26048 | 2016.06.24 19:35 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11028 | ||
| 26049 | 2016.06.24 19:35 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11028 | ||
| 26050 | 2016.06.24 19:45 | sell | 5847 | 0.04 | 1.11370 | 0.00000 | 0.00000 | ||
| 26051 | 2016.06.24 19:45 | modify | 5847 | 0.04 | 1.11370 | 1.12388 | 1.11138 | ||
| 26052 | 2016.06.24 19:45 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11138 | ||
| 26053 | 2016.06.24 19:45 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11138 | ||
| 26054 | 2016.06.24 19:55 | sell | 5848 | 0.12 | 1.11614 | 0.00000 | 0.00000 | ||
| 26055 | 2016.06.24 19:55 | modify | 5848 | 0.12 | 1.11614 | 1.12594 | 1.11344 | ||
| 26056 | 2016.06.24 19:55 | modify | 5847 | 0.04 | 1.11370 | 1.12388 | 1.11344 | ||
| 26057 | 2016.06.24 19:55 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11344 | ||
| 26058 | 2016.06.24 19:55 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11344 | ||
| 26059 | 2016.06.24 20:05 | buy | 5849 | 0.01 | 1.11583 | 0.00000 | 0.00000 | ||
| 26060 | 2016.06.24 20:05 | modify | 5849 | 0.01 | 1.11583 | 1.10483 | 1.11733 | ||
| 26061 | 2016.06.24 20:15 | close | 5847 | 0.04 | 1.11544 | 1.12388 | 1.11344 | -6.96 | 29964.82 |
| 26062 | 2016.06.24 20:15 | close | 5848 | 0.12 | 1.11544 | 1.12594 | 1.11344 | 8.40 | 29973.22 |
| 26063 | 2016.06.24 20:15 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11028 | ||
| 26064 | 2016.06.24 20:15 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11028 | ||
| 26065 | 2016.06.24 20:25 | sell | 5850 | 0.08 | 1.11662 | 0.00000 | 0.00000 | ||
| 26066 | 2016.06.24 20:25 | modify | 5850 | 0.08 | 1.11662 | 1.12630 | 1.11380 | ||
| 26067 | 2016.06.24 20:25 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11380 | ||
| 26068 | 2016.06.24 20:25 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11380 | ||
| 26069 | 2016.06.24 20:35 | t/p | 5849 | 0.01 | 1.11733 | 1.10483 | 1.11733 | 1.50 | 29974.72 |
| 26070 | 2016.06.24 20:35 | sell | 5851 | 0.14 | 1.11777 | 0.00000 | 0.00000 | ||
| 26071 | 2016.06.24 20:35 | modify | 5851 | 0.14 | 1.11777 | 1.12768 | 1.11518 | ||
| 26072 | 2016.06.24 20:35 | modify | 5850 | 0.08 | 1.11662 | 1.12630 | 1.11518 | ||
| 26073 | 2016.06.24 20:35 | modify | 5846 | 0.02 | 1.11217 | 1.12278 | 1.11518 | ||
| 26074 | 2016.06.24 20:35 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11518 | ||
| 26075 | 2016.06.24 20:40 | buy | 5852 | 0.01 | 1.11778 | 0.00000 | 0.00000 | ||
| 26076 | 2016.06.24 20:40 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11928 | ||
| 26077 | 2016.06.24 20:50 | close | 5846 | 0.02 | 1.11608 | 1.12278 | 1.11518 | -7.82 | 29966.90 |
| 26078 | 2016.06.24 20:50 | close | 5851 | 0.14 | 1.11608 | 1.12768 | 1.11518 | 23.66 | 29990.56 |
| 26079 | 2016.06.24 20:50 | buy | 5853 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
| 26080 | 2016.06.24 20:50 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11815 | ||
| 26081 | 2016.06.24 20:50 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11815 | ||
| 26082 | 2016.06.24 20:50 | modify | 5850 | 0.08 | 1.11662 | 1.12630 | 1.11450 | ||
| 26083 | 2016.06.24 20:50 | modify | 5845 | 0.01 | 1.11100 | 1.12200 | 1.11450 | ||
| 26084 | 2016.06.24 21:05 | close | 5845 | 0.01 | 1.11580 | 1.12200 | 1.11450 | -4.80 | 29985.76 |
| 26085 | 2016.06.24 21:05 | close | 5850 | 0.08 | 1.11580 | 1.12630 | 1.11450 | 6.56 | 29992.32 |
| 26086 | 2016.06.24 21:10 | sell | 5854 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 26087 | 2016.06.24 21:10 | modify | 5854 | 0.01 | 1.11635 | 1.12735 | 1.11485 | ||
| 26088 | 2016.06.24 21:20 | t/p | 5854 | 0.01 | 1.11485 | 1.12735 | 1.11485 | 1.50 | 29993.82 |
| 26089 | 2016.06.24 21:20 | buy | 5855 | 0.04 | 1.11491 | 0.00000 | 0.00000 | ||
| 26090 | 2016.06.24 21:20 | modify | 5855 | 0.04 | 1.11491 | 1.10465 | 1.11715 | ||
| 26091 | 2016.06.24 21:20 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11715 | ||
| 26092 | 2016.06.24 21:20 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11715 | ||
| 26093 | 2016.06.24 21:30 | buy | 5856 | 0.09 | 1.11355 | 0.00000 | 0.00000 | ||
| 26094 | 2016.06.24 21:30 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11597 | ||
| 26095 | 2016.06.24 21:30 | modify | 5855 | 0.04 | 1.11491 | 1.10465 | 1.11597 | ||
| 26096 | 2016.06.24 21:30 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11597 | ||
| 26097 | 2016.06.24 21:30 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11597 | ||
| 26098 | 2016.06.24 21:45 | buy | 5857 | 0.22 | 1.11180 | 0.00000 | 0.00000 | ||
| 26099 | 2016.06.24 21:45 | modify | 5857 | 0.22 | 1.11180 | 1.10192 | 1.11442 | ||
| 26100 | 2016.06.24 21:45 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11442 | ||
| 26101 | 2016.06.24 21:45 | modify | 5855 | 0.04 | 1.11491 | 1.10465 | 1.11442 | ||
| 26102 | 2016.06.24 21:45 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11442 | ||
| 26103 | 2016.06.24 21:45 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11442 | ||
| 26104 | 2016.06.24 21:55 | close | 5855 | 0.04 | 1.11266 | 1.10465 | 1.11442 | -9.00 | 29984.82 |
| 26105 | 2016.06.24 21:55 | close | 5857 | 0.22 | 1.11266 | 1.10192 | 1.11442 | 18.92 | 30003.74 |
| 26106 | 2016.06.24 21:55 | sell | 5858 | 0.01 | 1.11266 | 0.00000 | 0.00000 | ||
| 26107 | 2016.06.24 21:55 | modify | 5858 | 0.01 | 1.11266 | 1.12366 | 1.11116 | ||
| 26108 | 2016.06.24 21:55 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11582 | ||
| 26109 | 2016.06.24 21:55 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11582 | ||
| 26110 | 2016.06.24 21:55 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11582 | ||
| 26111 | 2016.06.24 22:00 | buy | 5859 | 0.14 | 1.11216 | 0.00000 | 0.00000 | ||
| 26112 | 2016.06.24 22:00 | modify | 5859 | 0.14 | 1.11216 | 1.10216 | 1.11466 | ||
| 26113 | 2016.06.24 22:00 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11466 | ||
| 26114 | 2016.06.24 22:00 | modify | 5853 | 0.02 | 1.11608 | 1.10565 | 1.11466 | ||
| 26115 | 2016.06.24 22:00 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11466 | ||
| 26116 | 2016.06.24 22:10 | close | 5853 | 0.02 | 1.11306 | 1.10565 | 1.11466 | -6.04 | 29997.70 |
| 26117 | 2016.06.24 22:10 | close | 5859 | 0.14 | 1.11306 | 1.10216 | 1.11466 | 12.60 | 30010.30 |
| 26118 | 2016.06.24 22:10 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11547 | ||
| 26119 | 2016.06.24 22:10 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11547 | ||
| 26120 | 2016.06.24 22:20 | buy | 5860 | 0.10 | 1.11234 | 0.00000 | 0.00000 | ||
| 26121 | 2016.06.24 22:20 | modify | 5860 | 0.10 | 1.11234 | 1.10216 | 1.11466 | ||
| 26122 | 2016.06.24 22:20 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11466 | ||
| 26123 | 2016.06.24 22:20 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11466 | ||
| 26124 | 2016.06.24 22:40 | t/p | 5858 | 0.01 | 1.11116 | 1.12366 | 1.11116 | 1.50 | 30011.80 |
| 26125 | 2016.06.24 22:40 | sell | 5861 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 26126 | 2016.06.24 22:40 | modify | 5861 | 0.01 | 1.11172 | 1.12272 | 1.11022 | ||
| 26127 | 2016.06.24 22:55 | buy | 5862 | 0.25 | 1.11069 | 0.00000 | 0.00000 | ||
| 26128 | 2016.06.24 22:55 | modify | 5862 | 0.25 | 1.11069 | 1.10079 | 1.11329 | ||
| 26129 | 2016.06.24 22:55 | modify | 5860 | 0.10 | 1.11234 | 1.10216 | 1.11329 | ||
| 26130 | 2016.06.24 22:55 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11329 | ||
| 26131 | 2016.06.24 22:55 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11329 | ||
| 26132 | 2016.06.24 23:00 | t/p | 5861 | 0.01 | 1.11022 | 1.12272 | 1.11022 | 1.50 | 30013.30 |
| 26133 | 2016.06.24 23:00 | buy | 5863 | 0.66 | 1.10879 | 0.00000 | 0.00000 | ||
| 26134 | 2016.06.24 23:00 | modify | 5863 | 0.66 | 1.10879 | 1.09900 | 1.11150 | ||
| 26135 | 2016.06.24 23:00 | modify | 5862 | 0.25 | 1.11069 | 1.10079 | 1.11150 | ||
| 26136 | 2016.06.24 23:00 | modify | 5860 | 0.10 | 1.11234 | 1.10216 | 1.11150 | ||
| 26137 | 2016.06.24 23:00 | modify | 5856 | 0.09 | 1.11355 | 1.10347 | 1.11150 | ||
| 26138 | 2016.06.24 23:00 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11150 | ||
| 26139 | 2016.06.24 23:05 | close | 5856 | 0.09 | 1.10971 | 1.10347 | 1.11150 | -34.56 | 29978.74 |
| 26140 | 2016.06.24 23:05 | close | 5863 | 0.66 | 1.10971 | 1.09900 | 1.11150 | 60.72 | 30039.46 |
| 26141 | 2016.06.24 23:05 | sell | 5864 | 0.01 | 1.10971 | 0.00000 | 0.00000 | ||
| 26142 | 2016.06.24 23:05 | modify | 5864 | 0.01 | 1.10971 | 1.12071 | 1.10821 | ||
| 26143 | 2016.06.24 23:05 | modify | 5862 | 0.25 | 1.11069 | 1.10079 | 1.11285 | ||
| 26144 | 2016.06.24 23:05 | modify | 5860 | 0.10 | 1.11234 | 1.10216 | 1.11285 | ||
| 26145 | 2016.06.24 23:05 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11285 | ||
| 26146 | 2016.06.24 23:10 | sell | 5865 | 0.02 | 1.11093 | 0.00000 | 0.00000 | ||
| 26147 | 2016.06.24 23:10 | modify | 5865 | 0.02 | 1.11093 | 1.12152 | 1.10902 | ||
| 26148 | 2016.06.24 23:10 | modify | 5864 | 0.01 | 1.10971 | 1.12071 | 1.10902 | ||
| 26149 | 2016.06.24 23:20 | close | 5864 | 0.01 | 1.11016 | 1.12071 | 1.10902 | -0.45 | 30039.01 |
| 26150 | 2016.06.24 23:20 | close | 5865 | 0.02 | 1.11016 | 1.12152 | 1.10902 | 1.54 | 30040.55 |
| 26151 | 2016.06.24 23:25 | sell | 5866 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
| 26152 | 2016.06.24 23:25 | modify | 5866 | 0.01 | 1.11015 | 1.12115 | 1.10865 | ||
| 26153 | 2016.06.24 23:40 | t/p | 5866 | 0.01 | 1.10865 | 1.12115 | 1.10865 | 1.50 | 30042.05 |
| 26154 | 2016.06.24 23:40 | buy | 5867 | 0.43 | 1.10893 | 0.00000 | 0.00000 | ||
| 26155 | 2016.06.24 23:40 | modify | 5867 | 0.43 | 1.10893 | 1.09903 | 1.11153 | ||
| 26156 | 2016.06.24 23:40 | modify | 5862 | 0.25 | 1.11069 | 1.10079 | 1.11153 | ||
| 26157 | 2016.06.24 23:40 | modify | 5860 | 0.10 | 1.11234 | 1.10216 | 1.11153 | ||
| 26158 | 2016.06.24 23:40 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11153 | ||
| 26159 | 2016.06.24 23:50 | close | 5860 | 0.10 | 1.10983 | 1.10216 | 1.11153 | -25.10 | 30016.95 |
| 26160 | 2016.06.24 23:50 | close | 5867 | 0.43 | 1.10983 | 1.09903 | 1.11153 | 38.70 | 30055.65 |
| 26161 | 2016.06.24 23:50 | sell | 5868 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 26162 | 2016.06.24 23:50 | modify | 5868 | 0.01 | 1.10983 | 1.12083 | 1.10833 | ||
| 26163 | 2016.06.24 23:50 | modify | 5862 | 0.25 | 1.11069 | 1.10079 | 1.11246 | ||
| 26164 | 2016.06.24 23:50 | modify | 5852 | 0.01 | 1.11778 | 1.10678 | 1.11246 | ||
| 26165 | 2016.06.24 23:55 | close | 5852 | 0.01 | 1.11100 | 1.10678 | 1.11246 | -6.78 | 30048.87 |
| 26166 | 2016.06.24 23:55 | close | 5862 | 0.25 | 1.11100 | 1.10079 | 1.11246 | 7.75 | 30056.62 |
| 26167 | 2016.06.24 23:55 | sell | 5869 | 0.02 | 1.11100 | 0.00000 | 0.00000 | ||
| 26168 | 2016.06.24 23:55 | modify | 5869 | 0.02 | 1.11100 | 1.12161 | 1.10911 | ||
| 26169 | 2016.06.24 23:55 | modify | 5868 | 0.01 | 1.10983 | 1.12083 | 1.10911 | ||
| 26170 | 2016.06.27 00:00 | t/p | 5868 | 0.01 | 1.10911 | 1.12083 | 1.10911 | 0.74 | 30057.35 |
| 26171 | 2016.06.27 00:00 | t/p | 5869 | 0.02 | 1.10911 | 1.12161 | 1.10911 | 3.81 | 30061.17 |
| 26172 | 2016.06.27 00:00 | sell | 5870 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
| 26173 | 2016.06.27 00:00 | modify | 5870 | 0.01 | 1.10096 | 1.11196 | 1.09946 | ||
| 26174 | 2016.06.27 00:05 | buy | 5871 | 0.01 | 1.10222 | 0.00000 | 0.00000 | ||
| 26175 | 2016.06.27 00:05 | modify | 5871 | 0.01 | 1.10222 | 1.09122 | 1.10372 | ||
| 26176 | 2016.06.27 00:10 | sell | 5872 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
| 26177 | 2016.06.27 00:10 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10051 | ||
| 26178 | 2016.06.27 00:10 | modify | 5870 | 0.01 | 1.10096 | 1.11196 | 1.10051 | ||
| 26179 | 2016.06.27 00:25 | t/p | 5871 | 0.01 | 1.10372 | 1.09122 | 1.10372 | 1.50 | 30062.67 |
| 26180 | 2016.06.27 00:25 | sell | 5873 | 0.05 | 1.10443 | 0.00000 | 0.00000 | ||
| 26181 | 2016.06.27 00:25 | modify | 5873 | 0.05 | 1.10443 | 1.11452 | 1.10202 | ||
| 26182 | 2016.06.27 00:25 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10202 | ||
| 26183 | 2016.06.27 00:25 | modify | 5870 | 0.01 | 1.10096 | 1.11196 | 1.10202 | ||
| 26184 | 2016.06.27 00:30 | buy | 5874 | 0.01 | 1.10444 | 0.00000 | 0.00000 | ||
| 26185 | 2016.06.27 00:30 | modify | 5874 | 0.01 | 1.10444 | 1.09344 | 1.10594 | ||
| 26186 | 2016.06.27 00:35 | close | 5870 | 0.01 | 1.10335 | 1.11196 | 1.10202 | -2.39 | 30060.28 |
| 26187 | 2016.06.27 00:35 | close | 5873 | 0.05 | 1.10335 | 1.11452 | 1.10202 | 5.40 | 30065.68 |
| 26188 | 2016.06.27 00:35 | buy | 5875 | 0.02 | 1.10335 | 0.00000 | 0.00000 | ||
| 26189 | 2016.06.27 00:35 | modify | 5875 | 0.02 | 1.10335 | 1.09271 | 1.10521 | ||
| 26190 | 2016.06.27 00:35 | modify | 5874 | 0.01 | 1.10444 | 1.09344 | 1.10521 | ||
| 26191 | 2016.06.27 00:35 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10104 | ||
| 26192 | 2016.06.27 00:50 | close | 5874 | 0.01 | 1.10431 | 1.09344 | 1.10521 | -0.13 | 30065.55 |
| 26193 | 2016.06.27 00:50 | close | 5875 | 0.02 | 1.10431 | 1.09271 | 1.10521 | 1.92 | 30067.47 |
| 26194 | 2016.06.27 00:50 | sell | 5876 | 0.03 | 1.10431 | 0.00000 | 0.00000 | ||
| 26195 | 2016.06.27 00:50 | modify | 5876 | 0.03 | 1.10431 | 1.11460 | 1.10210 | ||
| 26196 | 2016.06.27 00:50 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10210 | ||
| 26197 | 2016.06.27 01:00 | buy | 5877 | 0.01 | 1.10404 | 0.00000 | 0.00000 | ||
| 26198 | 2016.06.27 01:00 | modify | 5877 | 0.01 | 1.10404 | 1.09304 | 1.10554 | ||
| 26199 | 2016.06.27 01:20 | t/p | 5877 | 0.01 | 1.10554 | 1.09304 | 1.10554 | 1.50 | 30068.97 |
| 26200 | 2016.06.27 01:25 | sell | 5878 | 0.07 | 1.10572 | 0.00000 | 0.00000 | ||
| 26201 | 2016.06.27 01:25 | modify | 5878 | 0.07 | 1.10572 | 1.11584 | 1.10334 | ||
| 26202 | 2016.06.27 01:25 | modify | 5876 | 0.03 | 1.10431 | 1.11460 | 1.10334 | ||
| 26203 | 2016.06.27 01:25 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10334 | ||
| 26204 | 2016.06.27 01:30 | buy | 5879 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
| 26205 | 2016.06.27 01:30 | modify | 5879 | 0.01 | 1.10579 | 1.09479 | 1.10729 | ||
| 26206 | 2016.06.27 01:40 | sell | 5880 | 0.13 | 1.10673 | 0.00000 | 0.00000 | ||
| 26207 | 2016.06.27 01:40 | modify | 5880 | 0.13 | 1.10673 | 1.11682 | 1.10432 | ||
| 26208 | 2016.06.27 01:40 | modify | 5878 | 0.07 | 1.10572 | 1.11584 | 1.10432 | ||
| 26209 | 2016.06.27 01:40 | modify | 5876 | 0.03 | 1.10431 | 1.11460 | 1.10432 | ||
| 26210 | 2016.06.27 01:40 | modify | 5872 | 0.02 | 1.10254 | 1.11301 | 1.10432 | ||
| 26211 | 2016.06.27 02:00 | t/p | 5879 | 0.01 | 1.10729 | 1.09479 | 1.10729 | 1.50 | 30070.47 |
| 26212 | 2016.06.27 02:10 | buy | 5881 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
| 26213 | 2016.06.27 02:10 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10790 | ||
| 26214 | 2016.06.27 02:15 | close | 5872 | 0.02 | 1.10582 | 1.11301 | 1.10432 | -6.56 | 30063.91 |
| 26215 | 2016.06.27 02:15 | close | 5880 | 0.13 | 1.10582 | 1.11682 | 1.10432 | 11.83 | 30075.74 |
| 26216 | 2016.06.27 02:15 | modify | 5878 | 0.07 | 1.10572 | 1.11584 | 1.10380 | ||
| 26217 | 2016.06.27 02:15 | modify | 5876 | 0.03 | 1.10431 | 1.11460 | 1.10380 | ||
| 26218 | 2016.06.27 02:20 | close | 5876 | 0.03 | 1.10517 | 1.11460 | 1.10380 | -2.58 | 30073.16 |
| 26219 | 2016.06.27 02:20 | close | 5878 | 0.07 | 1.10517 | 1.11584 | 1.10380 | 3.85 | 30077.01 |
| 26220 | 2016.06.27 02:20 | buy | 5882 | 0.02 | 1.10517 | 0.00000 | 0.00000 | ||
| 26221 | 2016.06.27 02:20 | modify | 5882 | 0.02 | 1.10517 | 1.09458 | 1.10708 | ||
| 26222 | 2016.06.27 02:20 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10708 | ||
| 26223 | 2016.06.27 02:40 | buy | 5883 | 0.05 | 1.10296 | 0.00000 | 0.00000 | ||
| 26224 | 2016.06.27 02:40 | modify | 5883 | 0.05 | 1.10296 | 1.09294 | 1.10544 | ||
| 26225 | 2016.06.27 02:40 | modify | 5882 | 0.02 | 1.10517 | 1.09458 | 1.10544 | ||
| 26226 | 2016.06.27 02:40 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10544 | ||
| 26227 | 2016.06.27 02:55 | sell | 5884 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 26228 | 2016.06.27 02:55 | modify | 5884 | 0.01 | 1.10277 | 1.11377 | 1.10127 | ||
| 26229 | 2016.06.27 03:00 | close | 5882 | 0.02 | 1.10388 | 1.09458 | 1.10544 | -2.58 | 30074.43 |
| 26230 | 2016.06.27 03:00 | close | 5883 | 0.05 | 1.10388 | 1.09294 | 1.10544 | 4.60 | 30079.03 |
| 26231 | 2016.06.27 03:00 | sell | 5885 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
| 26232 | 2016.06.27 03:00 | modify | 5885 | 0.02 | 1.10388 | 1.11451 | 1.10201 | ||
| 26233 | 2016.06.27 03:00 | modify | 5884 | 0.01 | 1.10277 | 1.11377 | 1.10201 | ||
| 26234 | 2016.06.27 03:00 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10790 | ||
| 26235 | 2016.06.27 03:05 | buy | 5886 | 0.03 | 1.10402 | 0.00000 | 0.00000 | ||
| 26236 | 2016.06.27 03:05 | modify | 5886 | 0.03 | 1.10402 | 1.09362 | 1.10612 | ||
| 26237 | 2016.06.27 03:05 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10612 | ||
| 26238 | 2016.06.27 03:10 | close | 5884 | 0.01 | 1.10348 | 1.11377 | 1.10201 | -0.71 | 30078.32 |
| 26239 | 2016.06.27 03:10 | close | 5885 | 0.02 | 1.10348 | 1.11451 | 1.10201 | 0.80 | 30079.12 |
| 26240 | 2016.06.27 03:35 | buy | 5887 | 0.05 | 1.10293 | 0.00000 | 0.00000 | ||
| 26241 | 2016.06.27 03:35 | modify | 5887 | 0.05 | 1.10293 | 1.09268 | 1.10518 | ||
| 26242 | 2016.06.27 03:35 | modify | 5886 | 0.03 | 1.10402 | 1.09362 | 1.10518 | ||
| 26243 | 2016.06.27 03:35 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10518 | ||
| 26244 | 2016.06.27 03:50 | buy | 5888 | 0.15 | 1.10052 | 0.00000 | 0.00000 | ||
| 26245 | 2016.06.27 03:50 | modify | 5888 | 0.15 | 1.10052 | 1.09070 | 1.10320 | ||
| 26246 | 2016.06.27 03:50 | modify | 5887 | 0.05 | 1.10293 | 1.09268 | 1.10320 | ||
| 26247 | 2016.06.27 03:50 | modify | 5886 | 0.03 | 1.10402 | 1.09362 | 1.10320 | ||
| 26248 | 2016.06.27 03:50 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10320 | ||
| 26249 | 2016.06.27 03:55 | close | 5886 | 0.03 | 1.10142 | 1.09362 | 1.10320 | -7.80 | 30071.32 |
| 26250 | 2016.06.27 03:55 | close | 5888 | 0.15 | 1.10142 | 1.09070 | 1.10320 | 13.50 | 30084.82 |
| 26251 | 2016.06.27 03:55 | sell | 5889 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 26252 | 2016.06.27 03:55 | modify | 5889 | 0.01 | 1.10142 | 1.11242 | 1.09992 | ||
| 26253 | 2016.06.27 03:55 | modify | 5887 | 0.05 | 1.10293 | 1.09268 | 1.10501 | ||
| 26254 | 2016.06.27 03:55 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10501 | ||
| 26255 | 2016.06.27 04:00 | buy | 5890 | 0.08 | 1.10129 | 0.00000 | 0.00000 | ||
| 26256 | 2016.06.27 04:00 | modify | 5890 | 0.08 | 1.10129 | 1.09124 | 1.10374 | ||
| 26257 | 2016.06.27 04:00 | modify | 5887 | 0.05 | 1.10293 | 1.09268 | 1.10374 | ||
| 26258 | 2016.06.27 04:00 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10374 | ||
| 26259 | 2016.06.27 04:20 | buy | 5891 | 0.15 | 1.10026 | 0.00000 | 0.00000 | ||
| 26260 | 2016.06.27 04:20 | modify | 5891 | 0.15 | 1.10026 | 1.09022 | 1.10272 | ||
| 26261 | 2016.06.27 04:20 | modify | 5890 | 0.08 | 1.10129 | 1.09124 | 1.10272 | ||
| 26262 | 2016.06.27 04:20 | modify | 5887 | 0.05 | 1.10293 | 1.09268 | 1.10272 | ||
| 26263 | 2016.06.27 04:20 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10272 | ||
| 26264 | 2016.06.27 04:30 | close | 5887 | 0.05 | 1.10110 | 1.09268 | 1.10272 | -9.15 | 30075.67 |
| 26265 | 2016.06.27 04:30 | close | 5891 | 0.15 | 1.10110 | 1.09022 | 1.10272 | 12.60 | 30088.27 |
| 26266 | 2016.06.27 04:30 | modify | 5890 | 0.08 | 1.10129 | 1.09124 | 1.10336 | ||
| 26267 | 2016.06.27 04:30 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10336 | ||
| 26268 | 2016.06.27 04:45 | t/p | 5889 | 0.01 | 1.09992 | 1.11242 | 1.09992 | 1.50 | 30089.77 |
| 26269 | 2016.06.27 04:45 | buy | 5892 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
| 26270 | 2016.06.27 04:45 | modify | 5892 | 0.10 | 1.09985 | 1.08980 | 1.10230 | ||
| 26271 | 2016.06.27 04:45 | modify | 5890 | 0.08 | 1.10129 | 1.09124 | 1.10230 | ||
| 26272 | 2016.06.27 04:45 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10230 | ||
| 26273 | 2016.06.27 05:00 | sell | 5893 | 0.01 | 1.09981 | 0.00000 | 0.00000 | ||
| 26274 | 2016.06.27 05:00 | modify | 5893 | 0.01 | 1.09981 | 1.11081 | 1.09831 | ||
| 26275 | 2016.06.27 05:05 | close | 5890 | 0.08 | 1.10053 | 1.09124 | 1.10230 | -6.08 | 30083.69 |
| 26276 | 2016.06.27 05:05 | close | 5892 | 0.10 | 1.10053 | 1.08980 | 1.10230 | 6.80 | 30090.49 |
| 26277 | 2016.06.27 05:05 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10790 | ||
| 26278 | 2016.06.27 05:15 | buy | 5894 | 0.04 | 1.10025 | 0.00000 | 0.00000 | ||
| 26279 | 2016.06.27 05:15 | modify | 5894 | 0.04 | 1.10025 | 1.09048 | 1.10298 | ||
| 26280 | 2016.06.27 05:15 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10298 | ||
| 26281 | 2016.06.27 05:20 | buy | 5895 | 0.07 | 1.09924 | 0.00000 | 0.00000 | ||
| 26282 | 2016.06.27 05:20 | modify | 5895 | 0.07 | 1.09924 | 1.08917 | 1.10167 | ||
| 26283 | 2016.06.27 05:20 | modify | 5894 | 0.04 | 1.10025 | 1.09048 | 1.10167 | ||
| 26284 | 2016.06.27 05:20 | modify | 5881 | 0.01 | 1.10640 | 1.09540 | 1.10167 | ||
| 26285 | 2016.06.27 05:50 | close | 5881 | 0.01 | 1.10027 | 1.09540 | 1.10167 | -6.13 | 30084.36 |
| 26286 | 2016.06.27 05:50 | close | 5895 | 0.07 | 1.10027 | 1.08917 | 1.10167 | 7.21 | 30091.57 |
| 26287 | 2016.06.27 05:50 | modify | 5894 | 0.04 | 1.10025 | 1.09048 | 1.10175 | ||
| 26288 | 2016.06.27 06:05 | sell | 5896 | 0.02 | 1.10084 | 0.00000 | 0.00000 | ||
| 26289 | 2016.06.27 06:05 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.09900 | ||
| 26290 | 2016.06.27 06:05 | modify | 5893 | 0.01 | 1.09981 | 1.11081 | 1.09900 | ||
| 26291 | 2016.06.27 06:25 | modify | 5894 | 0.04 | 1.10025 | 1.10030 | 1.10175 | ||
| 26292 | 2016.06.27 06:30 | t/p | 5894 | 0.04 | 1.10175 | 1.10030 | 1.10175 | 6.00 | 30097.57 |
| 26293 | 2016.06.27 06:30 | buy | 5897 | 0.01 | 1.10150 | 0.00000 | 0.00000 | ||
| 26294 | 2016.06.27 06:30 | modify | 5897 | 0.01 | 1.10150 | 1.09050 | 1.10300 | ||
| 26295 | 2016.06.27 06:40 | sell | 5898 | 0.04 | 1.10215 | 0.00000 | 0.00000 | ||
| 26296 | 2016.06.27 06:40 | modify | 5898 | 0.04 | 1.10215 | 1.11244 | 1.09994 | ||
| 26297 | 2016.06.27 06:40 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.09994 | ||
| 26298 | 2016.06.27 06:40 | modify | 5893 | 0.01 | 1.09981 | 1.11081 | 1.09994 | ||
| 26299 | 2016.06.27 07:05 | t/p | 5897 | 0.01 | 1.10300 | 1.09050 | 1.10300 | 1.50 | 30099.07 |
| 26300 | 2016.06.27 07:15 | buy | 5899 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 26301 | 2016.06.27 07:15 | modify | 5899 | 0.01 | 1.10299 | 1.09199 | 1.10449 | ||
| 26302 | 2016.06.27 07:30 | buy | 5900 | 0.02 | 1.10184 | 0.00000 | 0.00000 | ||
| 26303 | 2016.06.27 07:30 | modify | 5900 | 0.02 | 1.10184 | 1.09122 | 1.10372 | ||
| 26304 | 2016.06.27 07:30 | modify | 5899 | 0.01 | 1.10299 | 1.09199 | 1.10372 | ||
| 26305 | 2016.06.27 07:40 | close | 5893 | 0.01 | 1.10088 | 1.11081 | 1.09994 | -1.07 | 30098.00 |
| 26306 | 2016.06.27 07:40 | close | 5898 | 0.04 | 1.10088 | 1.11244 | 1.09994 | 5.08 | 30103.08 |
| 26307 | 2016.06.27 07:40 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.09934 | ||
| 26308 | 2016.06.27 08:05 | sell | 5901 | 0.03 | 1.10195 | 0.00000 | 0.00000 | ||
| 26309 | 2016.06.27 08:05 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10001 | ||
| 26310 | 2016.06.27 08:05 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10001 | ||
| 26311 | 2016.06.27 08:15 | close | 5899 | 0.01 | 1.10263 | 1.09199 | 1.10372 | -0.36 | 30102.72 |
| 26312 | 2016.06.27 08:15 | close | 5900 | 0.02 | 1.10263 | 1.09122 | 1.10372 | 1.58 | 30104.30 |
| 26313 | 2016.06.27 08:20 | buy | 5902 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 26314 | 2016.06.27 08:20 | modify | 5902 | 0.01 | 1.10242 | 1.09142 | 1.10392 | ||
| 26315 | 2016.06.27 08:50 | sell | 5903 | 0.06 | 1.10332 | 0.00000 | 0.00000 | ||
| 26316 | 2016.06.27 08:50 | modify | 5903 | 0.06 | 1.10332 | 1.11350 | 1.10100 | ||
| 26317 | 2016.06.27 08:50 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10100 | ||
| 26318 | 2016.06.27 08:50 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10100 | ||
| 26319 | 2016.06.27 08:55 | t/p | 5902 | 0.01 | 1.10392 | 1.09142 | 1.10392 | 1.50 | 30105.80 |
| 26320 | 2016.06.27 09:05 | buy | 5904 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 26321 | 2016.06.27 09:05 | modify | 5904 | 0.01 | 1.10306 | 1.09206 | 1.10456 | ||
| 26322 | 2016.06.27 09:30 | t/p | 5904 | 0.01 | 1.10456 | 1.09206 | 1.10456 | 1.50 | 30107.30 |
| 26323 | 2016.06.27 09:30 | sell | 5905 | 0.13 | 1.10469 | 0.00000 | 0.00000 | ||
| 26324 | 2016.06.27 09:30 | modify | 5905 | 0.13 | 1.10469 | 1.11468 | 1.10218 | ||
| 26325 | 2016.06.27 09:30 | modify | 5903 | 0.06 | 1.10332 | 1.11350 | 1.10218 | ||
| 26326 | 2016.06.27 09:30 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10218 | ||
| 26327 | 2016.06.27 09:30 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10218 | ||
| 26328 | 2016.06.27 09:35 | buy | 5906 | 0.01 | 1.10460 | 0.00000 | 0.00000 | ||
| 26329 | 2016.06.27 09:35 | modify | 5906 | 0.01 | 1.10460 | 1.09360 | 1.10610 | ||
| 26330 | 2016.06.27 10:10 | t/p | 5906 | 0.01 | 1.10610 | 1.09360 | 1.10610 | 1.50 | 30108.80 |
| 26331 | 2016.06.27 10:10 | sell | 5907 | 0.26 | 1.10582 | 0.00000 | 0.00000 | ||
| 26332 | 2016.06.27 10:10 | modify | 5907 | 0.26 | 1.10582 | 1.11579 | 1.10329 | ||
| 26333 | 2016.06.27 10:10 | modify | 5905 | 0.13 | 1.10469 | 1.11468 | 1.10329 | ||
| 26334 | 2016.06.27 10:10 | modify | 5903 | 0.06 | 1.10332 | 1.11350 | 1.10329 | ||
| 26335 | 2016.06.27 10:10 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10329 | ||
| 26336 | 2016.06.27 10:10 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10329 | ||
| 26337 | 2016.06.27 10:15 | close | 5903 | 0.06 | 1.10485 | 1.11350 | 1.10329 | -9.18 | 30099.62 |
| 26338 | 2016.06.27 10:15 | close | 5907 | 0.26 | 1.10485 | 1.11579 | 1.10329 | 25.22 | 30124.84 |
| 26339 | 2016.06.27 10:15 | buy | 5908 | 0.01 | 1.10485 | 0.00000 | 0.00000 | ||
| 26340 | 2016.06.27 10:15 | modify | 5908 | 0.01 | 1.10485 | 1.09385 | 1.10635 | ||
| 26341 | 2016.06.27 10:15 | modify | 5905 | 0.13 | 1.10469 | 1.11468 | 1.10231 | ||
| 26342 | 2016.06.27 10:15 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10231 | ||
| 26343 | 2016.06.27 10:15 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10231 | ||
| 26344 | 2016.06.27 10:50 | t/p | 5908 | 0.01 | 1.10635 | 1.09385 | 1.10635 | 1.50 | 30126.34 |
| 26345 | 2016.06.27 10:50 | sell | 5909 | 0.25 | 1.10649 | 0.00000 | 0.00000 | ||
| 26346 | 2016.06.27 10:50 | modify | 5909 | 0.25 | 1.10649 | 1.11637 | 1.10387 | ||
| 26347 | 2016.06.27 10:50 | modify | 5905 | 0.13 | 1.10469 | 1.11468 | 1.10387 | ||
| 26348 | 2016.06.27 10:50 | modify | 5901 | 0.03 | 1.10195 | 1.11251 | 1.10387 | ||
| 26349 | 2016.06.27 10:50 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10387 | ||
| 26350 | 2016.06.27 10:55 | buy | 5910 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 26351 | 2016.06.27 10:55 | modify | 5910 | 0.01 | 1.10643 | 1.09543 | 1.10793 | ||
| 26352 | 2016.06.27 11:10 | t/p | 5910 | 0.01 | 1.10793 | 1.09543 | 1.10793 | 1.50 | 30127.84 |
| 26353 | 2016.06.27 11:15 | buy | 5911 | 0.01 | 1.10719 | 0.00000 | 0.00000 | ||
| 26354 | 2016.06.27 11:15 | modify | 5911 | 0.01 | 1.10719 | 1.09619 | 1.10869 | ||
| 26355 | 2016.06.27 11:30 | buy | 5912 | 0.02 | 1.10590 | 0.00000 | 0.00000 | ||
| 26356 | 2016.06.27 11:30 | modify | 5912 | 0.02 | 1.10590 | 1.09533 | 1.10783 | ||
| 26357 | 2016.06.27 11:30 | modify | 5911 | 0.01 | 1.10719 | 1.09619 | 1.10783 | ||
| 26358 | 2016.06.27 11:35 | close | 5901 | 0.03 | 1.10433 | 1.11251 | 1.10387 | -7.14 | 30120.70 |
| 26359 | 2016.06.27 11:35 | close | 5909 | 0.25 | 1.10433 | 1.11637 | 1.10387 | 54.00 | 30174.70 |
| 26360 | 2016.06.27 11:35 | buy | 5913 | 0.04 | 1.10433 | 0.00000 | 0.00000 | ||
| 26361 | 2016.06.27 11:35 | modify | 5913 | 0.04 | 1.10433 | 1.09419 | 1.10669 | ||
| 26362 | 2016.06.27 11:35 | modify | 5912 | 0.02 | 1.10590 | 1.09533 | 1.10669 | ||
| 26363 | 2016.06.27 11:35 | modify | 5911 | 0.01 | 1.10719 | 1.09619 | 1.10669 | ||
| 26364 | 2016.06.27 11:35 | modify | 5905 | 0.13 | 1.10469 | 1.11468 | 1.10268 | ||
| 26365 | 2016.06.27 11:35 | modify | 5896 | 0.02 | 1.10084 | 1.11150 | 1.10268 | ||
| 26366 | 2016.06.27 11:40 | close | 5896 | 0.02 | 1.10412 | 1.11150 | 1.10268 | -6.56 | 30168.14 |
| 26367 | 2016.06.27 11:40 | close | 5905 | 0.13 | 1.10412 | 1.11468 | 1.10268 | 7.41 | 30175.55 |
| 26368 | 2016.06.27 11:50 | sell | 5914 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 26369 | 2016.06.27 11:50 | modify | 5914 | 0.01 | 1.10433 | 1.11533 | 1.10283 | ||
| 26370 | 2016.06.27 12:00 | close | 5911 | 0.01 | 1.10502 | 1.09619 | 1.10669 | -2.17 | 30173.38 |
| 26371 | 2016.06.27 12:00 | close | 5913 | 0.04 | 1.10502 | 1.09419 | 1.10669 | 2.76 | 30176.14 |
| 26372 | 2016.06.27 12:00 | modify | 5912 | 0.02 | 1.10590 | 1.09533 | 1.10740 | ||
| 26373 | 2016.06.27 12:05 | buy | 5915 | 0.03 | 1.10412 | 0.00000 | 0.00000 | ||
| 26374 | 2016.06.27 12:05 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10633 | ||
| 26375 | 2016.06.27 12:05 | modify | 5912 | 0.02 | 1.10590 | 1.09533 | 1.10633 | ||
| 26376 | 2016.06.27 12:25 | t/p | 5914 | 0.01 | 1.10283 | 1.11533 | 1.10283 | 1.50 | 30177.64 |
| 26377 | 2016.06.27 12:30 | buy | 5916 | 0.08 | 1.10196 | 0.00000 | 0.00000 | ||
| 26378 | 2016.06.27 12:30 | modify | 5916 | 0.08 | 1.10196 | 1.09206 | 1.10456 | ||
| 26379 | 2016.06.27 12:30 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10456 | ||
| 26380 | 2016.06.27 12:30 | modify | 5912 | 0.02 | 1.10590 | 1.09533 | 1.10456 | ||
| 26381 | 2016.06.27 12:35 | close | 5912 | 0.02 | 1.10332 | 1.09533 | 1.10456 | -5.16 | 30172.48 |
| 26382 | 2016.06.27 12:35 | close | 5916 | 0.08 | 1.10332 | 1.09206 | 1.10456 | 10.88 | 30183.36 |
| 26383 | 2016.06.27 12:35 | sell | 5917 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 26384 | 2016.06.27 12:35 | modify | 5917 | 0.01 | 1.10332 | 1.11432 | 1.10182 | ||
| 26385 | 2016.06.27 12:35 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10562 | ||
| 26386 | 2016.06.27 13:05 | buy | 5918 | 0.03 | 1.10295 | 0.00000 | 0.00000 | ||
| 26387 | 2016.06.27 13:05 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10504 | ||
| 26388 | 2016.06.27 13:05 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10504 | ||
| 26389 | 2016.06.27 13:30 | t/p | 5917 | 0.01 | 1.10182 | 1.11432 | 1.10182 | 1.50 | 30184.86 |
| 26390 | 2016.06.27 13:30 | buy | 5919 | 0.06 | 1.10193 | 0.00000 | 0.00000 | ||
| 26391 | 2016.06.27 13:30 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10423 | ||
| 26392 | 2016.06.27 13:30 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10423 | ||
| 26393 | 2016.06.27 13:30 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10423 | ||
| 26394 | 2016.06.27 13:35 | sell | 5920 | 0.01 | 1.10219 | 0.00000 | 0.00000 | ||
| 26395 | 2016.06.27 13:35 | modify | 5920 | 0.01 | 1.10219 | 1.11319 | 1.10069 | ||
| 26396 | 2016.06.27 13:55 | t/p | 5920 | 0.01 | 1.10069 | 1.11319 | 1.10069 | 1.50 | 30186.36 |
| 26397 | 2016.06.27 13:55 | buy | 5921 | 0.14 | 1.10067 | 0.00000 | 0.00000 | ||
| 26398 | 2016.06.27 13:55 | modify | 5921 | 0.14 | 1.10067 | 1.09062 | 1.10312 | ||
| 26399 | 2016.06.27 13:55 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10312 | ||
| 26400 | 2016.06.27 13:55 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10312 | ||
| 26401 | 2016.06.27 13:55 | modify | 5915 | 0.03 | 1.10412 | 1.09383 | 1.10312 | ||
| 26402 | 2016.06.27 14:00 | sell | 5922 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 26403 | 2016.06.27 14:00 | modify | 5922 | 0.01 | 1.10129 | 1.11229 | 1.09979 | ||
| 26404 | 2016.06.27 14:05 | close | 5915 | 0.03 | 1.10145 | 1.09383 | 1.10312 | -8.01 | 30178.35 |
| 26405 | 2016.06.27 14:05 | close | 5921 | 0.14 | 1.10145 | 1.09062 | 1.10312 | 10.92 | 30189.27 |
| 26406 | 2016.06.27 14:05 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10377 | ||
| 26407 | 2016.06.27 14:05 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10377 | ||
| 26408 | 2016.06.27 14:10 | buy | 5923 | 0.08 | 1.10073 | 0.00000 | 0.00000 | ||
| 26409 | 2016.06.27 14:10 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10305 | ||
| 26410 | 2016.06.27 14:10 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10305 | ||
| 26411 | 2016.06.27 14:10 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10305 | ||
| 26412 | 2016.06.27 14:45 | t/p | 5922 | 0.01 | 1.09979 | 1.11229 | 1.09979 | 1.50 | 30190.77 |
| 26413 | 2016.06.27 14:45 | buy | 5924 | 0.18 | 1.09961 | 0.00000 | 0.00000 | ||
| 26414 | 2016.06.27 14:45 | modify | 5924 | 0.18 | 1.09961 | 1.08955 | 1.10205 | ||
| 26415 | 2016.06.27 14:45 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10205 | ||
| 26416 | 2016.06.27 14:45 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10205 | ||
| 26417 | 2016.06.27 14:45 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10205 | ||
| 26418 | 2016.06.27 15:00 | sell | 5925 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 26419 | 2016.06.27 15:00 | modify | 5925 | 0.01 | 1.09921 | 1.11021 | 1.09771 | ||
| 26420 | 2016.06.27 15:25 | t/p | 5925 | 0.01 | 1.09771 | 1.11021 | 1.09771 | 1.50 | 30192.27 |
| 26421 | 2016.06.27 15:25 | buy | 5926 | 0.42 | 1.09816 | 0.00000 | 0.00000 | ||
| 26422 | 2016.06.27 15:25 | modify | 5926 | 0.42 | 1.09816 | 1.08825 | 1.10075 | ||
| 26423 | 2016.06.27 15:25 | modify | 5924 | 0.18 | 1.09961 | 1.08955 | 1.10075 | ||
| 26424 | 2016.06.27 15:25 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10075 | ||
| 26425 | 2016.06.27 15:25 | modify | 5919 | 0.06 | 1.10193 | 1.09173 | 1.10075 | ||
| 26426 | 2016.06.27 15:25 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10075 | ||
| 26427 | 2016.06.27 15:35 | sell | 5927 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
| 26428 | 2016.06.27 15:35 | modify | 5927 | 0.01 | 1.09827 | 1.10927 | 1.09677 | ||
| 26429 | 2016.06.27 16:00 | close | 5919 | 0.06 | 1.09915 | 1.09173 | 1.10075 | -16.68 | 30175.59 |
| 26430 | 2016.06.27 16:00 | close | 5926 | 0.42 | 1.09915 | 1.08825 | 1.10075 | 41.58 | 30217.17 |
| 26431 | 2016.06.27 16:00 | modify | 5924 | 0.18 | 1.09961 | 1.08955 | 1.10176 | ||
| 26432 | 2016.06.27 16:00 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10176 | ||
| 26433 | 2016.06.27 16:00 | modify | 5918 | 0.03 | 1.10295 | 1.09254 | 1.10176 | ||
| 26434 | 2016.06.27 16:05 | close | 5918 | 0.03 | 1.10032 | 1.09254 | 1.10176 | -7.89 | 30209.28 |
| 26435 | 2016.06.27 16:05 | close | 5924 | 0.18 | 1.10032 | 1.08955 | 1.10176 | 12.78 | 30222.06 |
| 26436 | 2016.06.27 16:05 | sell | 5928 | 0.03 | 1.10032 | 0.00000 | 0.00000 | ||
| 26437 | 2016.06.27 16:05 | modify | 5928 | 0.03 | 1.10032 | 1.11081 | 1.09831 | ||
| 26438 | 2016.06.27 16:05 | modify | 5927 | 0.01 | 1.09827 | 1.10927 | 1.09831 | ||
| 26439 | 2016.06.27 16:05 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10223 | ||
| 26440 | 2016.06.27 16:15 | sell | 5929 | 0.05 | 1.10151 | 0.00000 | 0.00000 | ||
| 26441 | 2016.06.27 16:15 | modify | 5929 | 0.05 | 1.10151 | 1.11175 | 1.09925 | ||
| 26442 | 2016.06.27 16:15 | modify | 5928 | 0.03 | 1.10032 | 1.11081 | 1.09925 | ||
| 26443 | 2016.06.27 16:15 | modify | 5927 | 0.01 | 1.09827 | 1.10927 | 1.09925 | ||
| 26444 | 2016.06.27 16:45 | close | 5927 | 0.01 | 1.10069 | 1.10927 | 1.09925 | -2.42 | 30219.64 |
| 26445 | 2016.06.27 16:45 | close | 5929 | 0.05 | 1.10069 | 1.11175 | 1.09925 | 4.10 | 30223.74 |
| 26446 | 2016.06.27 16:45 | modify | 5928 | 0.03 | 1.10032 | 1.11081 | 1.09882 | ||
| 26447 | 2016.06.27 16:50 | buy | 5930 | 0.08 | 1.09914 | 0.00000 | 0.00000 | ||
| 26448 | 2016.06.27 16:50 | modify | 5930 | 0.08 | 1.09914 | 1.08894 | 1.10144 | ||
| 26449 | 2016.06.27 16:50 | modify | 5923 | 0.08 | 1.10073 | 1.09055 | 1.10144 | ||
| 26450 | 2016.06.27 17:00 | sell | 5931 | 0.03 | 1.10136 | 0.00000 | 0.00000 | ||
| 26451 | 2016.06.27 17:00 | modify | 5931 | 0.03 | 1.10136 | 1.11184 | 1.09934 | ||
| 26452 | 2016.06.27 17:00 | modify | 5928 | 0.03 | 1.10032 | 1.11081 | 1.09934 | ||
| 26453 | 2016.06.27 17:05 | t/p | 5923 | 0.08 | 1.10144 | 1.09055 | 1.10144 | 5.68 | 30229.42 |
| 26454 | 2016.06.27 17:05 | t/p | 5930 | 0.08 | 1.10144 | 1.08894 | 1.10144 | 18.40 | 30247.82 |
| 26455 | 2016.06.27 17:05 | buy | 5932 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 26456 | 2016.06.27 17:05 | modify | 5932 | 0.01 | 1.10142 | 1.09042 | 1.10292 | ||
| 26457 | 2016.06.27 17:30 | buy | 5933 | 0.02 | 1.09992 | 0.00000 | 0.00000 | ||
| 26458 | 2016.06.27 17:30 | modify | 5933 | 0.02 | 1.09992 | 1.08942 | 1.10192 | ||
| 26459 | 2016.06.27 17:30 | modify | 5932 | 0.01 | 1.10142 | 1.09042 | 1.10192 | ||
| 26460 | 2016.06.27 17:35 | close | 5932 | 0.01 | 1.09954 | 1.09042 | 1.10192 | -1.88 | 30245.94 |
| 26461 | 2016.06.27 17:35 | close | 5931 | 0.03 | 1.09970 | 1.11184 | 1.09934 | 4.98 | 30250.92 |
| 26462 | 2016.06.27 17:35 | modify | 5933 | 0.02 | 1.09992 | 1.08942 | 1.10142 | ||
| 26463 | 2016.06.27 17:35 | modify | 5928 | 0.03 | 1.10032 | 1.11081 | 1.09882 | ||
| 26464 | 2016.06.27 17:45 | t/p | 5928 | 0.03 | 1.09882 | 1.11081 | 1.09882 | 4.50 | 30255.42 |
| 26465 | 2016.06.27 17:50 | buy | 5934 | 0.03 | 1.09805 | 0.00000 | 0.00000 | ||
| 26466 | 2016.06.27 17:50 | modify | 5934 | 0.03 | 1.09805 | 1.08780 | 1.10030 | ||
| 26467 | 2016.06.27 17:50 | modify | 5933 | 0.02 | 1.09992 | 1.08942 | 1.10030 | ||
| 26468 | 2016.06.27 18:05 | sell | 5935 | 0.01 | 1.09816 | 0.00000 | 0.00000 | ||
| 26469 | 2016.06.27 18:05 | modify | 5935 | 0.01 | 1.09816 | 1.10916 | 1.09666 | ||
| 26470 | 2016.06.27 18:10 | close | 5933 | 0.02 | 1.09938 | 1.08942 | 1.10030 | -1.08 | 30254.34 |
| 26471 | 2016.06.27 18:10 | close | 5934 | 0.03 | 1.09938 | 1.08780 | 1.10030 | 3.99 | 30258.33 |
| 26472 | 2016.06.27 18:10 | sell | 5936 | 0.02 | 1.09938 | 0.00000 | 0.00000 | ||
| 26473 | 2016.06.27 18:10 | modify | 5936 | 0.02 | 1.09938 | 1.10997 | 1.09747 | ||
| 26474 | 2016.06.27 18:10 | modify | 5935 | 0.01 | 1.09816 | 1.10916 | 1.09747 | ||
| 26475 | 2016.06.27 18:15 | close | 5935 | 0.01 | 1.09890 | 1.10916 | 1.09747 | -0.74 | 30257.59 |
| 26476 | 2016.06.27 18:15 | close | 5936 | 0.02 | 1.09890 | 1.10997 | 1.09747 | 0.96 | 30258.55 |
| 26477 | 2016.06.27 18:15 | buy | 5937 | 0.01 | 1.09890 | 0.00000 | 0.00000 | ||
| 26478 | 2016.06.27 18:15 | modify | 5937 | 0.01 | 1.09890 | 1.08790 | 1.10040 | ||
| 26479 | 2016.06.27 18:25 | buy | 5938 | 0.02 | 1.09765 | 0.00000 | 0.00000 | ||
| 26480 | 2016.06.27 18:25 | modify | 5938 | 0.02 | 1.09765 | 1.08707 | 1.09957 | ||
| 26481 | 2016.06.27 18:25 | modify | 5937 | 0.01 | 1.09890 | 1.08790 | 1.09957 | ||
| 26482 | 2016.06.27 18:30 | t/p | 5937 | 0.01 | 1.09957 | 1.08790 | 1.09957 | 0.67 | 30259.22 |
| 26483 | 2016.06.27 18:30 | t/p | 5938 | 0.02 | 1.09957 | 1.08707 | 1.09957 | 3.84 | 30263.06 |
| 26484 | 2016.06.27 18:30 | sell | 5939 | 0.01 | 1.09987 | 0.00000 | 0.00000 | ||
| 26485 | 2016.06.27 18:30 | modify | 5939 | 0.01 | 1.09987 | 1.11087 | 1.09837 | ||
| 26486 | 2016.06.27 18:35 | buy | 5940 | 0.01 | 1.10003 | 0.00000 | 0.00000 | ||
| 26487 | 2016.06.27 18:35 | modify | 5940 | 0.01 | 1.10003 | 1.08903 | 1.10153 | ||
| 26488 | 2016.06.27 18:40 | sell | 5941 | 0.02 | 1.10126 | 0.00000 | 0.00000 | ||
| 26489 | 2016.06.27 18:40 | modify | 5941 | 0.02 | 1.10126 | 1.11180 | 1.09930 | ||
| 26490 | 2016.06.27 18:40 | modify | 5939 | 0.01 | 1.09987 | 1.11087 | 1.09930 | ||
| 26491 | 2016.06.27 18:45 | t/p | 5940 | 0.01 | 1.10153 | 1.08903 | 1.10153 | 1.50 | 30264.56 |
| 26492 | 2016.06.27 18:50 | buy | 5942 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 26493 | 2016.06.27 18:50 | modify | 5942 | 0.01 | 1.10168 | 1.09068 | 1.10318 | ||
| 26494 | 2016.06.27 19:10 | sell | 5943 | 0.04 | 1.10232 | 0.00000 | 0.00000 | ||
| 26495 | 2016.06.27 19:10 | modify | 5943 | 0.04 | 1.10232 | 1.11267 | 1.10017 | ||
| 26496 | 2016.06.27 19:10 | modify | 5941 | 0.02 | 1.10126 | 1.11180 | 1.10017 | ||
| 26497 | 2016.06.27 19:10 | modify | 5939 | 0.01 | 1.09987 | 1.11087 | 1.10017 | ||
| 26498 | 2016.06.27 19:15 | t/p | 5942 | 0.01 | 1.10318 | 1.09068 | 1.10318 | 1.50 | 30266.06 |
| 26499 | 2016.06.27 19:25 | buy | 5944 | 0.01 | 1.10226 | 0.00000 | 0.00000 | ||
| 26500 | 2016.06.27 19:25 | modify | 5944 | 0.01 | 1.10226 | 1.09126 | 1.10376 | ||
| 26501 | 2016.06.27 20:00 | t/p | 5944 | 0.01 | 1.10376 | 1.09126 | 1.10376 | 1.50 | 30267.56 |
| 26502 | 2016.06.27 20:00 | sell | 5945 | 0.09 | 1.10372 | 0.00000 | 0.00000 | ||
| 26503 | 2016.06.27 20:00 | modify | 5945 | 0.09 | 1.10372 | 1.11382 | 1.10132 | ||
| 26504 | 2016.06.27 20:00 | modify | 5943 | 0.04 | 1.10232 | 1.11267 | 1.10132 | ||
| 26505 | 2016.06.27 20:00 | modify | 5941 | 0.02 | 1.10126 | 1.11180 | 1.10132 | ||
| 26506 | 2016.06.27 20:00 | modify | 5939 | 0.01 | 1.09987 | 1.11087 | 1.10132 | ||
| 26507 | 2016.06.27 20:05 | close | 5941 | 0.02 | 1.10322 | 1.11180 | 1.10132 | -3.92 | 30263.64 |
| 26508 | 2016.06.27 20:05 | close | 5945 | 0.09 | 1.10322 | 1.11382 | 1.10132 | 4.50 | 30268.14 |
| 26509 | 2016.06.27 20:05 | buy | 5946 | 0.01 | 1.10322 | 0.00000 | 0.00000 | ||
| 26510 | 2016.06.27 20:05 | modify | 5946 | 0.01 | 1.10322 | 1.09222 | 1.10472 | ||
| 26511 | 2016.06.27 20:05 | modify | 5943 | 0.04 | 1.10232 | 1.11267 | 1.10033 | ||
| 26512 | 2016.06.27 20:05 | modify | 5939 | 0.01 | 1.09987 | 1.11087 | 1.10033 | ||
| 26513 | 2016.06.27 20:35 | close | 5939 | 0.01 | 1.10174 | 1.11087 | 1.10033 | -1.87 | 30266.27 |
| 26514 | 2016.06.27 20:35 | close | 5943 | 0.04 | 1.10174 | 1.11267 | 1.10033 | 2.32 | 30268.59 |
| 26515 | 2016.06.27 20:35 | buy | 5947 | 0.02 | 1.10174 | 0.00000 | 0.00000 | ||
| 26516 | 2016.06.27 20:35 | modify | 5947 | 0.02 | 1.10174 | 1.09123 | 1.10373 | ||
| 26517 | 2016.06.27 20:35 | modify | 5946 | 0.01 | 1.10322 | 1.09222 | 1.10373 | ||
| 26518 | 2016.06.27 20:50 | sell | 5948 | 0.01 | 1.10069 | 0.00000 | 0.00000 | ||
| 26519 | 2016.06.27 20:50 | modify | 5948 | 0.01 | 1.10069 | 1.11169 | 1.09919 | ||
| 26520 | 2016.06.27 20:55 | buy | 5949 | 0.04 | 1.10061 | 0.00000 | 0.00000 | ||
| 26521 | 2016.06.27 20:55 | modify | 5949 | 0.04 | 1.10061 | 1.09031 | 1.10281 | ||
| 26522 | 2016.06.27 20:55 | modify | 5947 | 0.02 | 1.10174 | 1.09123 | 1.10281 | ||
| 26523 | 2016.06.27 20:55 | modify | 5946 | 0.01 | 1.10322 | 1.09222 | 1.10281 | ||
| 26524 | 2016.06.27 21:30 | close | 5946 | 0.01 | 1.10167 | 1.09222 | 1.10281 | -1.55 | 30267.04 |
| 26525 | 2016.06.27 21:30 | close | 5949 | 0.04 | 1.10167 | 1.09031 | 1.10281 | 4.24 | 30271.28 |
| 26526 | 2016.06.27 21:30 | modify | 5947 | 0.02 | 1.10174 | 1.09123 | 1.10324 | ||
| 26527 | 2016.06.27 21:35 | sell | 5950 | 0.02 | 1.10181 | 0.00000 | 0.00000 | ||
| 26528 | 2016.06.27 21:35 | modify | 5950 | 0.02 | 1.10181 | 1.11244 | 1.09994 | ||
| 26529 | 2016.06.27 21:35 | modify | 5948 | 0.01 | 1.10069 | 1.11169 | 1.09994 | ||
| 26530 | 2016.06.27 21:50 | close | 5948 | 0.01 | 1.10133 | 1.11169 | 1.09994 | -0.64 | 30270.64 |
| 26531 | 2016.06.27 21:50 | close | 5950 | 0.02 | 1.10133 | 1.11244 | 1.09994 | 0.96 | 30271.60 |
| 26532 | 2016.06.27 21:55 | buy | 5951 | 0.03 | 1.10065 | 0.00000 | 0.00000 | ||
| 26533 | 2016.06.27 21:55 | modify | 5951 | 0.03 | 1.10065 | 1.09009 | 1.10259 | ||
| 26534 | 2016.06.27 21:55 | modify | 5947 | 0.02 | 1.10174 | 1.09123 | 1.10259 | ||
| 26535 | 2016.06.27 22:05 | sell | 5952 | 0.01 | 1.10082 | 0.00000 | 0.00000 | ||
| 26536 | 2016.06.27 22:05 | modify | 5952 | 0.01 | 1.10082 | 1.11182 | 1.09932 | ||
| 26537 | 2016.06.27 22:15 | close | 5947 | 0.02 | 1.10115 | 1.09123 | 1.10259 | -1.18 | 30270.42 |
| 26538 | 2016.06.27 22:15 | close | 5951 | 0.03 | 1.10115 | 1.09009 | 1.10259 | 1.50 | 30271.92 |
| 26539 | 2016.06.27 22:20 | buy | 5953 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 26540 | 2016.06.27 22:20 | modify | 5953 | 0.01 | 1.10131 | 1.09031 | 1.10281 | ||
| 26541 | 2016.06.27 23:15 | sell | 5954 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
| 26542 | 2016.06.27 23:15 | modify | 5954 | 0.02 | 1.10206 | 1.11265 | 1.10015 | ||
| 26543 | 2016.06.27 23:15 | modify | 5952 | 0.01 | 1.10082 | 1.11182 | 1.10015 | ||
| 26544 | 2016.06.28 01:40 | close | 5952 | 0.01 | 1.10129 | 1.11182 | 1.10015 | -0.45 | 30271.46 |
| 26545 | 2016.06.28 01:40 | close | 5954 | 0.02 | 1.10129 | 1.11265 | 1.10015 | 1.57 | 30273.03 |
| 26546 | 2016.06.28 01:45 | sell | 5955 | 0.01 | 1.10114 | 0.00000 | 0.00000 | ||
| 26547 | 2016.06.28 01:45 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.09964 | ||
| 26548 | 2016.06.28 03:25 | sell | 5956 | 0.02 | 1.10218 | 0.00000 | 0.00000 | ||
| 26549 | 2016.06.28 03:25 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10033 | ||
| 26550 | 2016.06.28 03:25 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10033 | ||
| 26551 | 2016.06.28 04:25 | t/p | 5953 | 0.01 | 1.10281 | 1.09031 | 1.10281 | 1.44 | 30274.48 |
| 26552 | 2016.06.28 04:25 | sell | 5957 | 0.04 | 1.10323 | 0.00000 | 0.00000 | ||
| 26553 | 2016.06.28 04:25 | modify | 5957 | 0.04 | 1.10323 | 1.11363 | 1.10113 | ||
| 26554 | 2016.06.28 04:25 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10113 | ||
| 26555 | 2016.06.28 04:25 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10113 | ||
| 26556 | 2016.06.28 04:35 | buy | 5958 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 26557 | 2016.06.28 04:35 | modify | 5958 | 0.01 | 1.10309 | 1.09209 | 1.10459 | ||
| 26558 | 2016.06.28 04:50 | sell | 5959 | 0.07 | 1.10425 | 0.00000 | 0.00000 | ||
| 26559 | 2016.06.28 04:50 | modify | 5959 | 0.07 | 1.10425 | 1.11444 | 1.10194 | ||
| 26560 | 2016.06.28 04:50 | modify | 5957 | 0.04 | 1.10323 | 1.11363 | 1.10194 | ||
| 26561 | 2016.06.28 04:50 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10194 | ||
| 26562 | 2016.06.28 04:50 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10194 | ||
| 26563 | 2016.06.28 04:55 | t/p | 5958 | 0.01 | 1.10459 | 1.09209 | 1.10459 | 1.50 | 30275.98 |
| 26564 | 2016.06.28 05:00 | buy | 5960 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 26565 | 2016.06.28 05:00 | modify | 5960 | 0.01 | 1.10434 | 1.09334 | 1.10584 | ||
| 26566 | 2016.06.28 05:35 | sell | 5961 | 0.14 | 1.10532 | 0.00000 | 0.00000 | ||
| 26567 | 2016.06.28 05:35 | modify | 5961 | 0.14 | 1.10532 | 1.11538 | 1.10288 | ||
| 26568 | 2016.06.28 05:35 | modify | 5959 | 0.07 | 1.10425 | 1.11444 | 1.10288 | ||
| 26569 | 2016.06.28 05:35 | modify | 5957 | 0.04 | 1.10323 | 1.11363 | 1.10288 | ||
| 26570 | 2016.06.28 05:35 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10288 | ||
| 26571 | 2016.06.28 05:35 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10288 | ||
| 26572 | 2016.06.28 06:05 | close | 5957 | 0.04 | 1.10461 | 1.11363 | 1.10288 | -5.52 | 30270.46 |
| 26573 | 2016.06.28 06:05 | close | 5961 | 0.14 | 1.10461 | 1.11538 | 1.10288 | 9.94 | 30280.40 |
| 26574 | 2016.06.28 06:05 | modify | 5959 | 0.07 | 1.10425 | 1.11444 | 1.10203 | ||
| 26575 | 2016.06.28 06:05 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10203 | ||
| 26576 | 2016.06.28 06:05 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10203 | ||
| 26577 | 2016.06.28 07:00 | sell | 5962 | 0.11 | 1.10556 | 0.00000 | 0.00000 | ||
| 26578 | 2016.06.28 07:00 | modify | 5962 | 0.11 | 1.10556 | 1.11559 | 1.10309 | ||
| 26579 | 2016.06.28 07:00 | modify | 5959 | 0.07 | 1.10425 | 1.11444 | 1.10309 | ||
| 26580 | 2016.06.28 07:00 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10309 | ||
| 26581 | 2016.06.28 07:00 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10309 | ||
| 26582 | 2016.06.28 07:20 | t/p | 5960 | 0.01 | 1.10584 | 1.09334 | 1.10584 | 1.50 | 30281.90 |
| 26583 | 2016.06.28 07:25 | buy | 5963 | 0.01 | 1.10612 | 0.00000 | 0.00000 | ||
| 26584 | 2016.06.28 07:25 | modify | 5963 | 0.01 | 1.10612 | 1.09512 | 1.10762 | ||
| 26585 | 2016.06.28 09:40 | sell | 5964 | 0.25 | 1.10686 | 0.00000 | 0.00000 | ||
| 26586 | 2016.06.28 09:40 | modify | 5964 | 0.25 | 1.10686 | 1.11682 | 1.10432 | ||
| 26587 | 2016.06.28 09:40 | modify | 5962 | 0.11 | 1.10556 | 1.11559 | 1.10432 | ||
| 26588 | 2016.06.28 09:40 | modify | 5959 | 0.07 | 1.10425 | 1.11444 | 1.10432 | ||
| 26589 | 2016.06.28 09:40 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10432 | ||
| 26590 | 2016.06.28 09:40 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10432 | ||
| 26591 | 2016.06.28 10:05 | close | 5959 | 0.07 | 1.10562 | 1.11444 | 1.10432 | -9.59 | 30272.31 |
| 26592 | 2016.06.28 10:05 | close | 5964 | 0.25 | 1.10562 | 1.11682 | 1.10432 | 31.00 | 30303.31 |
| 26593 | 2016.06.28 10:05 | modify | 5962 | 0.11 | 1.10556 | 1.11559 | 1.10326 | ||
| 26594 | 2016.06.28 10:05 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10326 | ||
| 26595 | 2016.06.28 10:05 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10326 | ||
| 26596 | 2016.06.28 10:35 | sell | 5965 | 0.15 | 1.10669 | 0.00000 | 0.00000 | ||
| 26597 | 2016.06.28 10:35 | modify | 5965 | 0.15 | 1.10669 | 1.11676 | 1.10426 | ||
| 26598 | 2016.06.28 10:35 | modify | 5962 | 0.11 | 1.10556 | 1.11559 | 1.10426 | ||
| 26599 | 2016.06.28 10:35 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10426 | ||
| 26600 | 2016.06.28 10:35 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10426 | ||
| 26601 | 2016.06.28 10:40 | t/p | 5963 | 0.01 | 1.10762 | 1.09512 | 1.10762 | 1.50 | 30304.81 |
| 26602 | 2016.06.28 10:45 | buy | 5966 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
| 26603 | 2016.06.28 10:45 | modify | 5966 | 0.01 | 1.10674 | 1.09574 | 1.10824 | ||
| 26604 | 2016.06.28 11:05 | sell | 5967 | 0.30 | 1.10778 | 0.00000 | 0.00000 | ||
| 26605 | 2016.06.28 11:05 | modify | 5967 | 0.30 | 1.10778 | 1.11779 | 1.10529 | ||
| 26606 | 2016.06.28 11:05 | modify | 5965 | 0.15 | 1.10669 | 1.11676 | 1.10529 | ||
| 26607 | 2016.06.28 11:05 | modify | 5962 | 0.11 | 1.10556 | 1.11559 | 1.10529 | ||
| 26608 | 2016.06.28 11:05 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10529 | ||
| 26609 | 2016.06.28 11:05 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10529 | ||
| 26610 | 2016.06.28 11:45 | close | 5962 | 0.11 | 1.10708 | 1.11559 | 1.10529 | -16.72 | 30288.09 |
| 26611 | 2016.06.28 11:45 | close | 5967 | 0.30 | 1.10708 | 1.11779 | 1.10529 | 21.00 | 30309.09 |
| 26612 | 2016.06.28 11:45 | modify | 5965 | 0.15 | 1.10669 | 1.11676 | 1.10438 | ||
| 26613 | 2016.06.28 11:45 | modify | 5956 | 0.02 | 1.10218 | 1.11283 | 1.10438 | ||
| 26614 | 2016.06.28 11:45 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10438 | ||
| 26615 | 2016.06.28 12:00 | close | 5956 | 0.02 | 1.10544 | 1.11283 | 1.10438 | -6.52 | 30302.57 |
| 26616 | 2016.06.28 12:00 | close | 5965 | 0.15 | 1.10544 | 1.11676 | 1.10438 | 18.75 | 30321.32 |
| 26617 | 2016.06.28 12:00 | buy | 5968 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
| 26618 | 2016.06.28 12:00 | modify | 5968 | 0.02 | 1.10544 | 1.09487 | 1.10737 | ||
| 26619 | 2016.06.28 12:00 | modify | 5966 | 0.01 | 1.10674 | 1.09574 | 1.10737 | ||
| 26620 | 2016.06.28 12:00 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.09964 | ||
| 26621 | 2016.06.28 12:05 | sell | 5969 | 0.04 | 1.10574 | 0.00000 | 0.00000 | ||
| 26622 | 2016.06.28 12:05 | modify | 5969 | 0.04 | 1.10574 | 1.11582 | 1.10332 | ||
| 26623 | 2016.06.28 12:05 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10332 | ||
| 26624 | 2016.06.28 12:25 | close | 5966 | 0.01 | 1.10608 | 1.09574 | 1.10737 | -0.66 | 30320.66 |
| 26625 | 2016.06.28 12:25 | close | 5968 | 0.02 | 1.10608 | 1.09487 | 1.10737 | 1.28 | 30321.94 |
| 26626 | 2016.06.28 12:40 | sell | 5970 | 0.07 | 1.10731 | 0.00000 | 0.00000 | ||
| 26627 | 2016.06.28 12:40 | modify | 5970 | 0.07 | 1.10731 | 1.11727 | 1.10477 | ||
| 26628 | 2016.06.28 12:40 | modify | 5969 | 0.04 | 1.10574 | 1.11582 | 1.10477 | ||
| 26629 | 2016.06.28 12:40 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10477 | ||
| 26630 | 2016.06.28 12:45 | buy | 5971 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 26631 | 2016.06.28 12:45 | modify | 5971 | 0.01 | 1.10745 | 1.09645 | 1.10895 | ||
| 26632 | 2016.06.28 12:55 | t/p | 5971 | 0.01 | 1.10895 | 1.09645 | 1.10895 | 1.50 | 30323.44 |
| 26633 | 2016.06.28 12:55 | sell | 5972 | 0.16 | 1.10880 | 0.00000 | 0.00000 | ||
| 26634 | 2016.06.28 12:55 | modify | 5972 | 0.16 | 1.10880 | 1.11872 | 1.10622 | ||
| 26635 | 2016.06.28 12:55 | modify | 5970 | 0.07 | 1.10731 | 1.11727 | 1.10622 | ||
| 26636 | 2016.06.28 12:55 | modify | 5969 | 0.04 | 1.10574 | 1.11582 | 1.10622 | ||
| 26637 | 2016.06.28 12:55 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10622 | ||
| 26638 | 2016.06.28 13:15 | buy | 5973 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 26639 | 2016.06.28 13:15 | modify | 5973 | 0.01 | 1.10993 | 1.09893 | 1.11143 | ||
| 26640 | 2016.06.28 13:30 | buy | 5974 | 0.02 | 1.10880 | 0.00000 | 0.00000 | ||
| 26641 | 2016.06.28 13:30 | modify | 5974 | 0.02 | 1.10880 | 1.09818 | 1.11068 | ||
| 26642 | 2016.06.28 13:30 | modify | 5973 | 0.01 | 1.10993 | 1.09893 | 1.11068 | ||
| 26643 | 2016.06.28 13:40 | close | 5973 | 0.01 | 1.10930 | 1.09893 | 1.11068 | -0.63 | 30322.81 |
| 26644 | 2016.06.28 13:40 | close | 5974 | 0.02 | 1.10930 | 1.09818 | 1.11068 | 1.00 | 30323.81 |
| 26645 | 2016.06.28 13:45 | buy | 5975 | 0.01 | 1.10894 | 0.00000 | 0.00000 | ||
| 26646 | 2016.06.28 13:45 | modify | 5975 | 0.01 | 1.10894 | 1.09794 | 1.11044 | ||
| 26647 | 2016.06.28 14:35 | close | 5969 | 0.04 | 1.10803 | 1.11582 | 1.10622 | -9.16 | 30314.65 |
| 26648 | 2016.06.28 14:35 | close | 5972 | 0.16 | 1.10803 | 1.11872 | 1.10622 | 12.32 | 30326.97 |
| 26649 | 2016.06.28 14:35 | modify | 5970 | 0.07 | 1.10731 | 1.11727 | 1.10504 | ||
| 26650 | 2016.06.28 14:35 | modify | 5955 | 0.01 | 1.10114 | 1.11214 | 1.10504 | ||
| 26651 | 2016.06.28 14:45 | buy | 5976 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
| 26652 | 2016.06.28 14:45 | modify | 5976 | 0.02 | 1.10759 | 1.09704 | 1.10954 | ||
| 26653 | 2016.06.28 14:45 | modify | 5975 | 0.01 | 1.10894 | 1.09794 | 1.10954 | ||
| 26654 | 2016.06.28 15:45 | close | 5975 | 0.01 | 1.10816 | 1.09794 | 1.10954 | -0.78 | 30326.19 |
| 26655 | 2016.06.28 15:45 | close | 5976 | 0.02 | 1.10816 | 1.09704 | 1.10954 | 1.14 | 30327.33 |
| 26656 | 2016.06.28 15:50 | buy | 5977 | 0.01 | 1.10792 | 0.00000 | 0.00000 | ||
| 26657 | 2016.06.28 15:50 | modify | 5977 | 0.01 | 1.10792 | 1.09692 | 1.10942 | ||
| 26658 | 2016.06.28 16:05 | close | 5955 | 0.01 | 1.10642 | 1.11214 | 1.10504 | -5.28 | 30322.05 |
| 26659 | 2016.06.28 16:05 | close | 5970 | 0.07 | 1.10642 | 1.11727 | 1.10504 | 6.23 | 30328.28 |
| 26660 | 2016.06.28 16:05 | buy | 5978 | 0.02 | 1.10642 | 0.00000 | 0.00000 | ||
| 26661 | 2016.06.28 16:05 | modify | 5978 | 0.02 | 1.10642 | 1.09592 | 1.10842 | ||
| 26662 | 2016.06.28 16:05 | modify | 5977 | 0.01 | 1.10792 | 1.09692 | 1.10842 | ||
| 26663 | 2016.06.28 16:10 | sell | 5979 | 0.01 | 1.10674 | 0.00000 | 0.00000 | ||
| 26664 | 2016.06.28 16:10 | modify | 5979 | 0.01 | 1.10674 | 1.11774 | 1.10524 | ||
| 26665 | 2016.06.28 18:00 | t/p | 5979 | 0.01 | 1.10524 | 1.11774 | 1.10524 | 1.50 | 30329.78 |
| 26666 | 2016.06.28 18:00 | buy | 5980 | 0.04 | 1.10521 | 0.00000 | 0.00000 | ||
| 26667 | 2016.06.28 18:00 | modify | 5980 | 0.04 | 1.10521 | 1.09494 | 1.10744 | ||
| 26668 | 2016.06.28 18:00 | modify | 5978 | 0.02 | 1.10642 | 1.09592 | 1.10744 | ||
| 26669 | 2016.06.28 18:00 | modify | 5977 | 0.01 | 1.10792 | 1.09692 | 1.10744 | ||
| 26670 | 2016.06.28 18:10 | sell | 5981 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 26671 | 2016.06.28 18:10 | modify | 5981 | 0.01 | 1.10498 | 1.11598 | 1.10348 | ||
| 26672 | 2016.06.28 18:35 | buy | 5982 | 0.08 | 1.10401 | 0.00000 | 0.00000 | ||
| 26673 | 2016.06.28 18:35 | modify | 5982 | 0.08 | 1.10401 | 1.09391 | 1.10641 | ||
| 26674 | 2016.06.28 18:35 | modify | 5980 | 0.04 | 1.10521 | 1.09494 | 1.10641 | ||
| 26675 | 2016.06.28 18:35 | modify | 5978 | 0.02 | 1.10642 | 1.09592 | 1.10641 | ||
| 26676 | 2016.06.28 18:35 | modify | 5977 | 0.01 | 1.10792 | 1.09692 | 1.10641 | ||
| 26677 | 2016.06.28 18:40 | close | 5978 | 0.02 | 1.10454 | 1.09592 | 1.10641 | -3.76 | 30326.02 |
| 26678 | 2016.06.28 18:40 | close | 5982 | 0.08 | 1.10454 | 1.09391 | 1.10641 | 4.24 | 30330.26 |
| 26679 | 2016.06.28 18:40 | modify | 5980 | 0.04 | 1.10521 | 1.09494 | 1.10725 | ||
| 26680 | 2016.06.28 18:40 | modify | 5977 | 0.01 | 1.10792 | 1.09692 | 1.10725 | ||
| 26681 | 2016.06.28 19:30 | close | 5977 | 0.01 | 1.10603 | 1.09692 | 1.10725 | -1.89 | 30328.37 |
| 26682 | 2016.06.28 19:30 | close | 5980 | 0.04 | 1.10603 | 1.09494 | 1.10725 | 3.28 | 30331.65 |
| 26683 | 2016.06.28 19:30 | sell | 5983 | 0.02 | 1.10603 | 0.00000 | 0.00000 | ||
| 26684 | 2016.06.28 19:30 | modify | 5983 | 0.02 | 1.10603 | 1.11668 | 1.10418 | ||
| 26685 | 2016.06.28 19:30 | modify | 5981 | 0.01 | 1.10498 | 1.11598 | 1.10418 | ||
| 26686 | 2016.06.28 19:45 | close | 5981 | 0.01 | 1.10555 | 1.11598 | 1.10418 | -0.57 | 30331.08 |
| 26687 | 2016.06.28 19:45 | close | 5983 | 0.02 | 1.10555 | 1.11668 | 1.10418 | 0.96 | 30332.04 |
| 26688 | 2016.06.28 19:45 | buy | 5984 | 0.01 | 1.10555 | 0.00000 | 0.00000 | ||
| 26689 | 2016.06.28 19:45 | modify | 5984 | 0.01 | 1.10555 | 1.09455 | 1.10705 | ||
| 26690 | 2016.06.28 20:00 | sell | 5985 | 0.01 | 1.10518 | 0.00000 | 0.00000 | ||
| 26691 | 2016.06.28 20:00 | modify | 5985 | 0.01 | 1.10518 | 1.11618 | 1.10368 | ||
| 26692 | 2016.06.28 20:40 | buy | 5986 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
| 26693 | 2016.06.28 20:40 | modify | 5986 | 0.02 | 1.10453 | 1.09387 | 1.10637 | ||
| 26694 | 2016.06.28 20:40 | modify | 5984 | 0.01 | 1.10555 | 1.09455 | 1.10637 | ||
| 26695 | 2016.06.28 21:05 | t/p | 5985 | 0.01 | 1.10368 | 1.11618 | 1.10368 | 1.50 | 30333.54 |
| 26696 | 2016.06.28 21:10 | sell | 5987 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
| 26697 | 2016.06.28 21:10 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10233 | ||
| 26698 | 2016.06.28 21:50 | sell | 5988 | 0.02 | 1.10488 | 0.00000 | 0.00000 | ||
| 26699 | 2016.06.28 21:50 | modify | 5988 | 0.02 | 1.10488 | 1.11553 | 1.10303 | ||
| 26700 | 2016.06.28 21:50 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10303 | ||
| 26701 | 2016.06.28 21:55 | close | 5984 | 0.01 | 1.10508 | 1.09455 | 1.10637 | -0.47 | 30333.07 |
| 26702 | 2016.06.28 21:55 | close | 5986 | 0.02 | 1.10508 | 1.09387 | 1.10637 | 1.10 | 30334.17 |
| 26703 | 2016.06.28 22:00 | buy | 5989 | 0.01 | 1.10475 | 0.00000 | 0.00000 | ||
| 26704 | 2016.06.28 22:00 | modify | 5989 | 0.01 | 1.10475 | 1.09375 | 1.10625 | ||
| 26705 | 2016.06.28 22:30 | t/p | 5989 | 0.01 | 1.10625 | 1.09375 | 1.10625 | 1.50 | 30335.67 |
| 26706 | 2016.06.28 22:30 | sell | 5990 | 0.04 | 1.10635 | 0.00000 | 0.00000 | ||
| 26707 | 2016.06.28 22:30 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10407 | ||
| 26708 | 2016.06.28 22:30 | modify | 5988 | 0.02 | 1.10488 | 1.11553 | 1.10407 | ||
| 26709 | 2016.06.28 22:30 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10407 | ||
| 26710 | 2016.06.28 22:40 | buy | 5991 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
| 26711 | 2016.06.28 22:40 | modify | 5991 | 0.01 | 1.10636 | 1.09536 | 1.10786 | ||
| 26712 | 2016.06.28 22:55 | sell | 5992 | 0.08 | 1.10738 | 0.00000 | 0.00000 | ||
| 26713 | 2016.06.28 22:55 | modify | 5992 | 0.08 | 1.10738 | 1.11754 | 1.10504 | ||
| 26714 | 2016.06.28 22:55 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10504 | ||
| 26715 | 2016.06.28 22:55 | modify | 5988 | 0.02 | 1.10488 | 1.11553 | 1.10504 | ||
| 26716 | 2016.06.28 22:55 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10504 | ||
| 26717 | 2016.06.28 23:00 | t/p | 5991 | 0.01 | 1.10786 | 1.09536 | 1.10786 | 1.50 | 30337.17 |
| 26718 | 2016.06.28 23:05 | sell | 5993 | 0.16 | 1.10857 | 0.00000 | 0.00000 | ||
| 26719 | 2016.06.28 23:05 | modify | 5993 | 0.16 | 1.10857 | 1.11859 | 1.10609 | ||
| 26720 | 2016.06.28 23:05 | modify | 5992 | 0.08 | 1.10738 | 1.11754 | 1.10609 | ||
| 26721 | 2016.06.28 23:05 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10609 | ||
| 26722 | 2016.06.28 23:05 | modify | 5988 | 0.02 | 1.10488 | 1.11553 | 1.10609 | ||
| 26723 | 2016.06.28 23:05 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10609 | ||
| 26724 | 2016.06.28 23:15 | buy | 5994 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 26725 | 2016.06.28 23:15 | modify | 5994 | 0.01 | 1.10881 | 1.09781 | 1.11031 | ||
| 26726 | 2016.06.28 23:40 | close | 5988 | 0.02 | 1.10757 | 1.11553 | 1.10609 | -5.38 | 30331.79 |
| 26727 | 2016.06.28 23:40 | close | 5993 | 0.16 | 1.10757 | 1.11859 | 1.10609 | 16.00 | 30347.79 |
| 26728 | 2016.06.28 23:40 | buy | 5995 | 0.02 | 1.10757 | 0.00000 | 0.00000 | ||
| 26729 | 2016.06.28 23:40 | modify | 5995 | 0.02 | 1.10757 | 1.09698 | 1.10948 | ||
| 26730 | 2016.06.28 23:40 | modify | 5994 | 0.01 | 1.10881 | 1.09781 | 1.10948 | ||
| 26731 | 2016.06.28 23:40 | modify | 5992 | 0.08 | 1.10738 | 1.11754 | 1.10529 | ||
| 26732 | 2016.06.28 23:40 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10529 | ||
| 26733 | 2016.06.28 23:40 | modify | 5987 | 0.01 | 1.10383 | 1.11483 | 1.10529 | ||
| 26734 | 2016.06.28 23:55 | close | 5987 | 0.01 | 1.10660 | 1.11483 | 1.10529 | -2.77 | 30345.02 |
| 26735 | 2016.06.28 23:55 | close | 5992 | 0.08 | 1.10660 | 1.11754 | 1.10529 | 6.24 | 30351.26 |
| 26736 | 2016.06.28 23:55 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10485 | ||
| 26737 | 2016.06.29 00:00 | buy | 5996 | 0.04 | 1.10648 | 0.00000 | 0.00000 | ||
| 26738 | 2016.06.29 00:00 | modify | 5996 | 0.04 | 1.10648 | 1.09612 | 1.10862 | ||
| 26739 | 2016.06.29 00:00 | modify | 5995 | 0.02 | 1.10757 | 1.09698 | 1.10862 | ||
| 26740 | 2016.06.29 00:00 | modify | 5994 | 0.01 | 1.10881 | 1.09781 | 1.10862 | ||
| 26741 | 2016.06.29 00:55 | close | 5994 | 0.01 | 1.10766 | 1.09781 | 1.10862 | -1.21 | 30350.05 |
| 26742 | 2016.06.29 00:55 | close | 5996 | 0.04 | 1.10766 | 1.09612 | 1.10862 | 4.72 | 30354.77 |
| 26743 | 2016.06.29 00:55 | sell | 5997 | 0.04 | 1.10766 | 0.00000 | 0.00000 | ||
| 26744 | 2016.06.29 00:55 | modify | 5997 | 0.04 | 1.10766 | 1.11801 | 1.10551 | ||
| 26745 | 2016.06.29 00:55 | modify | 5995 | 0.02 | 1.10757 | 1.09698 | 1.10907 | ||
| 26746 | 2016.06.29 00:55 | modify | 5990 | 0.04 | 1.10635 | 1.11657 | 1.10551 | ||
| 26747 | 2016.06.29 03:30 | close | 5990 | 0.04 | 1.10676 | 1.11657 | 1.10551 | -1.58 | 30353.20 |
| 26748 | 2016.06.29 03:30 | close | 5997 | 0.04 | 1.10676 | 1.11801 | 1.10551 | 3.60 | 30356.80 |
| 26749 | 2016.06.29 03:35 | sell | 5998 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 26750 | 2016.06.29 03:35 | modify | 5998 | 0.01 | 1.10701 | 1.11801 | 1.10551 | ||
| 26751 | 2016.06.29 03:55 | buy | 5999 | 0.03 | 1.10628 | 0.00000 | 0.00000 | ||
| 26752 | 2016.06.29 03:55 | modify | 5999 | 0.03 | 1.10628 | 1.09580 | 1.10830 | ||
| 26753 | 2016.06.29 03:55 | modify | 5995 | 0.02 | 1.10757 | 1.09698 | 1.10830 | ||
| 26754 | 2016.06.29 04:15 | t/p | 5998 | 0.01 | 1.10551 | 1.11801 | 1.10551 | 1.50 | 30358.30 |
| 26755 | 2016.06.29 04:20 | buy | 6000 | 0.06 | 1.10505 | 0.00000 | 0.00000 | ||
| 26756 | 2016.06.29 04:20 | modify | 6000 | 0.06 | 1.10505 | 1.09484 | 1.10734 | ||
| 26757 | 2016.06.29 04:20 | modify | 5999 | 0.03 | 1.10628 | 1.09580 | 1.10734 | ||
| 26758 | 2016.06.29 04:20 | modify | 5995 | 0.02 | 1.10757 | 1.09698 | 1.10734 | ||
| 26759 | 2016.06.29 04:25 | sell | 6001 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 26760 | 2016.06.29 04:25 | modify | 6001 | 0.01 | 1.10509 | 1.11609 | 1.10359 | ||
| 26761 | 2016.06.29 05:25 | close | 5995 | 0.02 | 1.10576 | 1.09698 | 1.10734 | -3.73 | 30354.57 |
| 26762 | 2016.06.29 05:25 | close | 6000 | 0.06 | 1.10576 | 1.09484 | 1.10734 | 4.26 | 30358.83 |
| 26763 | 2016.06.29 05:25 | modify | 5999 | 0.03 | 1.10628 | 1.09580 | 1.10778 | ||
| 26764 | 2016.06.29 05:45 | sell | 6002 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
| 26765 | 2016.06.29 05:45 | modify | 6002 | 0.02 | 1.10612 | 1.11678 | 1.10428 | ||
| 26766 | 2016.06.29 05:45 | modify | 6001 | 0.01 | 1.10509 | 1.11609 | 1.10428 | ||
| 26767 | 2016.06.29 08:55 | close | 6001 | 0.01 | 1.10574 | 1.11609 | 1.10428 | -0.65 | 30358.18 |
| 26768 | 2016.06.29 08:55 | close | 6002 | 0.02 | 1.10574 | 1.11678 | 1.10428 | 0.76 | 30358.94 |
| 26769 | 2016.06.29 09:05 | sell | 6003 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 26770 | 2016.06.29 09:05 | modify | 6003 | 0.01 | 1.10570 | 1.11670 | 1.10420 | ||
| 26771 | 2016.06.29 09:35 | sell | 6004 | 0.02 | 1.10701 | 0.00000 | 0.00000 | ||
| 26772 | 2016.06.29 09:35 | modify | 6004 | 0.02 | 1.10701 | 1.11757 | 1.10507 | ||
| 26773 | 2016.06.29 09:35 | modify | 6003 | 0.01 | 1.10570 | 1.11670 | 1.10507 | ||
| 26774 | 2016.06.29 09:45 | t/p | 5999 | 0.03 | 1.10778 | 1.09580 | 1.10778 | 4.50 | 30363.44 |
| 26775 | 2016.06.29 09:50 | buy | 6005 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 26776 | 2016.06.29 09:50 | modify | 6005 | 0.01 | 1.10754 | 1.09654 | 1.10904 | ||
| 26777 | 2016.06.29 10:15 | sell | 6006 | 0.05 | 1.10868 | 0.00000 | 0.00000 | ||
| 26778 | 2016.06.29 10:15 | modify | 6006 | 0.05 | 1.10868 | 1.11889 | 1.10639 | ||
| 26779 | 2016.06.29 10:15 | modify | 6004 | 0.02 | 1.10701 | 1.11757 | 1.10639 | ||
| 26780 | 2016.06.29 10:15 | modify | 6003 | 0.01 | 1.10570 | 1.11670 | 1.10639 | ||
| 26781 | 2016.06.29 10:25 | t/p | 6005 | 0.01 | 1.10904 | 1.09654 | 1.10904 | 1.50 | 30364.94 |
| 26782 | 2016.06.29 10:35 | buy | 6007 | 0.01 | 1.10956 | 0.00000 | 0.00000 | ||
| 26783 | 2016.06.29 10:35 | modify | 6007 | 0.01 | 1.10956 | 1.09856 | 1.11106 | ||
| 26784 | 2016.06.29 10:55 | close | 6003 | 0.01 | 1.10811 | 1.11670 | 1.10639 | -2.41 | 30362.53 |
| 26785 | 2016.06.29 10:55 | close | 6006 | 0.05 | 1.10811 | 1.11889 | 1.10639 | 2.85 | 30365.38 |
| 26786 | 2016.06.29 10:55 | buy | 6008 | 0.02 | 1.10811 | 0.00000 | 0.00000 | ||
| 26787 | 2016.06.29 10:55 | modify | 6008 | 0.02 | 1.10811 | 1.09759 | 1.11009 | ||
| 26788 | 2016.06.29 10:55 | modify | 6007 | 0.01 | 1.10956 | 1.09856 | 1.11009 | ||
| 26789 | 2016.06.29 10:55 | modify | 6004 | 0.02 | 1.10701 | 1.11757 | 1.10551 | ||
| 26790 | 2016.06.29 11:25 | buy | 6009 | 0.04 | 1.10655 | 0.00000 | 0.00000 | ||
| 26791 | 2016.06.29 11:25 | modify | 6009 | 0.04 | 1.10655 | 1.09643 | 1.10893 | ||
| 26792 | 2016.06.29 11:25 | modify | 6008 | 0.02 | 1.10811 | 1.09759 | 1.10893 | ||
| 26793 | 2016.06.29 11:25 | modify | 6007 | 0.01 | 1.10956 | 1.09856 | 1.10893 | ||
| 26794 | 2016.06.29 11:50 | close | 6007 | 0.01 | 1.10733 | 1.09856 | 1.10893 | -2.23 | 30363.15 |
| 26795 | 2016.06.29 11:50 | close | 6009 | 0.04 | 1.10733 | 1.09643 | 1.10893 | 3.12 | 30366.27 |
| 26796 | 2016.06.29 11:50 | modify | 6008 | 0.02 | 1.10811 | 1.09759 | 1.10961 | ||
| 26797 | 2016.06.29 11:55 | buy | 6010 | 0.03 | 1.10677 | 0.00000 | 0.00000 | ||
| 26798 | 2016.06.29 11:55 | modify | 6010 | 0.03 | 1.10677 | 1.09631 | 1.10881 | ||
| 26799 | 2016.06.29 11:55 | modify | 6008 | 0.02 | 1.10811 | 1.09759 | 1.10881 | ||
| 26800 | 2016.06.29 12:40 | t/p | 6004 | 0.02 | 1.10551 | 1.11757 | 1.10551 | 3.00 | 30369.27 |
| 26801 | 2016.06.29 12:45 | sell | 6011 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 26802 | 2016.06.29 12:45 | modify | 6011 | 0.01 | 1.10570 | 1.11670 | 1.10420 | ||
| 26803 | 2016.06.29 13:05 | close | 6008 | 0.02 | 1.10783 | 1.09759 | 1.10881 | -0.56 | 30368.71 |
| 26804 | 2016.06.29 13:05 | close | 6010 | 0.03 | 1.10783 | 1.09631 | 1.10881 | 3.18 | 30371.89 |
| 26805 | 2016.06.29 13:05 | sell | 6012 | 0.03 | 1.10783 | 0.00000 | 0.00000 | ||
| 26806 | 2016.06.29 13:05 | modify | 6012 | 0.03 | 1.10783 | 1.11830 | 1.10580 | ||
| 26807 | 2016.06.29 13:05 | modify | 6011 | 0.01 | 1.10570 | 1.11670 | 1.10580 | ||
| 26808 | 2016.06.29 13:15 | buy | 6013 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
| 26809 | 2016.06.29 13:15 | modify | 6013 | 0.01 | 1.10848 | 1.09748 | 1.10998 | ||
| 26810 | 2016.06.29 13:20 | sell | 6014 | 0.05 | 1.10884 | 0.00000 | 0.00000 | ||
| 26811 | 2016.06.29 13:20 | modify | 6014 | 0.05 | 1.10884 | 1.11915 | 1.10665 | ||
| 26812 | 2016.06.29 13:20 | modify | 6012 | 0.03 | 1.10783 | 1.11830 | 1.10665 | ||
| 26813 | 2016.06.29 13:20 | modify | 6011 | 0.01 | 1.10570 | 1.11670 | 1.10665 | ||
| 26814 | 2016.06.29 14:20 | close | 6011 | 0.01 | 1.10756 | 1.11670 | 1.10665 | -1.86 | 30370.03 |
| 26815 | 2016.06.29 14:20 | close | 6014 | 0.05 | 1.10756 | 1.11915 | 1.10665 | 6.40 | 30376.43 |
| 26816 | 2016.06.29 14:20 | modify | 6012 | 0.03 | 1.10783 | 1.11830 | 1.10633 | ||
| 26817 | 2016.06.29 14:45 | buy | 6015 | 0.02 | 1.10745 | 0.00000 | 0.00000 | ||
| 26818 | 2016.06.29 14:45 | modify | 6015 | 0.02 | 1.10745 | 1.09679 | 1.10929 | ||
| 26819 | 2016.06.29 14:45 | modify | 6013 | 0.01 | 1.10848 | 1.09748 | 1.10929 | ||
| 26820 | 2016.06.29 15:10 | close | 6013 | 0.01 | 1.10802 | 1.09748 | 1.10929 | -0.46 | 30375.97 |
| 26821 | 2016.06.29 15:10 | close | 6015 | 0.02 | 1.10802 | 1.09679 | 1.10929 | 1.14 | 30377.11 |
| 26822 | 2016.06.29 15:10 | buy | 6016 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
| 26823 | 2016.06.29 15:10 | modify | 6016 | 0.01 | 1.10818 | 1.09718 | 1.10968 | ||
| 26824 | 2016.06.29 15:20 | sell | 6017 | 0.04 | 1.10946 | 0.00000 | 0.00000 | ||
| 26825 | 2016.06.29 15:20 | modify | 6017 | 0.04 | 1.10946 | 1.11976 | 1.10726 | ||
| 26826 | 2016.06.29 15:20 | modify | 6012 | 0.03 | 1.10783 | 1.11830 | 1.10726 | ||
| 26827 | 2016.06.29 15:25 | t/p | 6016 | 0.01 | 1.10968 | 1.09718 | 1.10968 | 1.50 | 30378.61 |
| 26828 | 2016.06.29 15:25 | buy | 6018 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 26829 | 2016.06.29 15:25 | modify | 6018 | 0.01 | 1.10881 | 1.09781 | 1.11031 | ||
| 26830 | 2016.06.29 15:45 | t/p | 6018 | 0.01 | 1.11031 | 1.09781 | 1.11031 | 1.50 | 30380.11 |
| 26831 | 2016.06.29 15:45 | sell | 6019 | 0.09 | 1.11106 | 0.00000 | 0.00000 | ||
| 26832 | 2016.06.29 15:45 | modify | 6019 | 0.09 | 1.11106 | 1.12105 | 1.10855 | ||
| 26833 | 2016.06.29 15:45 | modify | 6017 | 0.04 | 1.10946 | 1.11976 | 1.10855 | ||
| 26834 | 2016.06.29 15:45 | modify | 6012 | 0.03 | 1.10783 | 1.11830 | 1.10855 | ||
| 26835 | 2016.06.29 15:50 | close | 6012 | 0.03 | 1.11001 | 1.11830 | 1.10855 | -6.54 | 30373.57 |
| 26836 | 2016.06.29 15:50 | close | 6019 | 0.09 | 1.11001 | 1.12105 | 1.10855 | 9.45 | 30383.02 |
| 26837 | 2016.06.29 15:50 | buy | 6020 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 26838 | 2016.06.29 15:50 | modify | 6020 | 0.01 | 1.11001 | 1.09901 | 1.11151 | ||
| 26839 | 2016.06.29 15:50 | modify | 6017 | 0.04 | 1.10946 | 1.11976 | 1.10796 | ||
| 26840 | 2016.06.29 16:00 | buy | 6021 | 0.02 | 1.10829 | 0.00000 | 0.00000 | ||
| 26841 | 2016.06.29 16:00 | modify | 6021 | 0.02 | 1.10829 | 1.09786 | 1.11036 | ||
| 26842 | 2016.06.29 16:00 | modify | 6020 | 0.01 | 1.11001 | 1.09901 | 1.11036 | ||
| 26843 | 2016.06.29 16:05 | t/p | 6017 | 0.04 | 1.10796 | 1.11976 | 1.10796 | 6.00 | 30389.02 |
| 26844 | 2016.06.29 16:05 | sell | 6022 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
| 26845 | 2016.06.29 16:05 | modify | 6022 | 0.01 | 1.10864 | 1.11964 | 1.10714 | ||
| 26846 | 2016.06.29 16:10 | close | 6020 | 0.01 | 1.11000 | 1.09901 | 1.11036 | -0.01 | 30389.01 |
| 26847 | 2016.06.29 16:10 | close | 6021 | 0.02 | 1.11000 | 1.09786 | 1.11036 | 3.42 | 30392.43 |
| 26848 | 2016.06.29 16:10 | sell | 6023 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
| 26849 | 2016.06.29 16:10 | modify | 6023 | 0.02 | 1.11000 | 1.12055 | 1.10805 | ||
| 26850 | 2016.06.29 16:10 | modify | 6022 | 0.01 | 1.10864 | 1.11964 | 1.10805 | ||
| 26851 | 2016.06.29 16:15 | sell | 6024 | 0.04 | 1.11124 | 0.00000 | 0.00000 | ||
| 26852 | 2016.06.29 16:15 | modify | 6024 | 0.04 | 1.11124 | 1.12151 | 1.10901 | ||
| 26853 | 2016.06.29 16:15 | modify | 6023 | 0.02 | 1.11000 | 1.12055 | 1.10901 | ||
| 26854 | 2016.06.29 16:15 | modify | 6022 | 0.01 | 1.10864 | 1.11964 | 1.10901 | ||
| 26855 | 2016.06.29 16:20 | close | 6022 | 0.01 | 1.11030 | 1.11964 | 1.10901 | -1.66 | 30390.77 |
| 26856 | 2016.06.29 16:20 | close | 6024 | 0.04 | 1.11030 | 1.12151 | 1.10901 | 3.76 | 30394.53 |
| 26857 | 2016.06.29 16:20 | buy | 6025 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 26858 | 2016.06.29 16:20 | modify | 6025 | 0.01 | 1.11030 | 1.09930 | 1.11180 | ||
| 26859 | 2016.06.29 16:20 | modify | 6023 | 0.02 | 1.11000 | 1.12055 | 1.10850 | ||
| 26860 | 2016.06.29 16:35 | sell | 6026 | 0.03 | 1.11101 | 0.00000 | 0.00000 | ||
| 26861 | 2016.06.29 16:35 | modify | 6026 | 0.03 | 1.11101 | 1.12161 | 1.10911 | ||
| 26862 | 2016.06.29 16:35 | modify | 6023 | 0.02 | 1.11000 | 1.12055 | 1.10911 | ||
| 26863 | 2016.06.29 16:45 | close | 6023 | 0.02 | 1.11046 | 1.12055 | 1.10911 | -0.92 | 30393.61 |
| 26864 | 2016.06.29 16:45 | close | 6026 | 0.03 | 1.11046 | 1.12161 | 1.10911 | 1.65 | 30395.26 |
| 26865 | 2016.06.29 16:50 | sell | 6027 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 26866 | 2016.06.29 16:50 | modify | 6027 | 0.01 | 1.11050 | 1.12150 | 1.10900 | ||
| 26867 | 2016.06.29 17:00 | t/p | 6025 | 0.01 | 1.11180 | 1.09930 | 1.11180 | 1.50 | 30396.76 |
| 26868 | 2016.06.29 17:00 | sell | 6028 | 0.02 | 1.11178 | 0.00000 | 0.00000 | ||
| 26869 | 2016.06.29 17:00 | modify | 6028 | 0.02 | 1.11178 | 1.12235 | 1.10985 | ||
| 26870 | 2016.06.29 17:00 | modify | 6027 | 0.01 | 1.11050 | 1.12150 | 1.10985 | ||
| 26871 | 2016.06.29 17:10 | buy | 6029 | 0.01 | 1.11196 | 0.00000 | 0.00000 | ||
| 26872 | 2016.06.29 17:10 | modify | 6029 | 0.01 | 1.11196 | 1.10096 | 1.11346 | ||
| 26873 | 2016.06.29 17:20 | close | 6027 | 0.01 | 1.11100 | 1.12150 | 1.10985 | -0.50 | 30396.26 |
| 26874 | 2016.06.29 17:20 | close | 6028 | 0.02 | 1.11100 | 1.12235 | 1.10985 | 1.56 | 30397.82 |
| 26875 | 2016.06.29 17:25 | buy | 6030 | 0.02 | 1.11063 | 0.00000 | 0.00000 | ||
| 26876 | 2016.06.29 17:25 | modify | 6030 | 0.02 | 1.11063 | 1.10007 | 1.11257 | ||
| 26877 | 2016.06.29 17:25 | modify | 6029 | 0.01 | 1.11196 | 1.10096 | 1.11257 | ||
| 26878 | 2016.06.29 17:40 | sell | 6031 | 0.01 | 1.11082 | 0.00000 | 0.00000 | ||
| 26879 | 2016.06.29 17:40 | modify | 6031 | 0.01 | 1.11082 | 1.12182 | 1.10932 | ||
| 26880 | 2016.06.29 17:50 | t/p | 6031 | 0.01 | 1.10932 | 1.12182 | 1.10932 | 1.50 | 30399.32 |
| 26881 | 2016.06.29 17:55 | buy | 6032 | 0.04 | 1.10936 | 0.00000 | 0.00000 | ||
| 26882 | 2016.06.29 17:55 | modify | 6032 | 0.04 | 1.10936 | 1.09909 | 1.11159 | ||
| 26883 | 2016.06.29 17:55 | modify | 6030 | 0.02 | 1.11063 | 1.10007 | 1.11159 | ||
| 26884 | 2016.06.29 17:55 | modify | 6029 | 0.01 | 1.11196 | 1.10096 | 1.11159 | ||
| 26885 | 2016.06.29 18:00 | close | 6029 | 0.01 | 1.11030 | 1.10096 | 1.11159 | -1.66 | 30397.66 |
| 26886 | 2016.06.29 18:00 | close | 6032 | 0.04 | 1.11030 | 1.09909 | 1.11159 | 3.76 | 30401.42 |
| 26887 | 2016.06.29 18:00 | sell | 6033 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 26888 | 2016.06.29 18:00 | modify | 6033 | 0.01 | 1.11030 | 1.12130 | 1.10880 | ||
| 26889 | 2016.06.29 18:00 | modify | 6030 | 0.02 | 1.11063 | 1.10007 | 1.11213 | ||
| 26890 | 2016.06.29 18:20 | t/p | 6030 | 0.02 | 1.11213 | 1.10007 | 1.11213 | 3.00 | 30404.42 |
| 26891 | 2016.06.29 18:20 | sell | 6034 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
| 26892 | 2016.06.29 18:20 | modify | 6034 | 0.02 | 1.11211 | 1.12251 | 1.11001 | ||
| 26893 | 2016.06.29 18:20 | modify | 6033 | 0.01 | 1.11030 | 1.12130 | 1.11001 | ||
| 26894 | 2016.06.29 18:25 | close | 6033 | 0.01 | 1.11146 | 1.12130 | 1.11001 | -1.16 | 30403.26 |
| 26895 | 2016.06.29 18:25 | close | 6034 | 0.02 | 1.11146 | 1.12251 | 1.11001 | 1.30 | 30404.56 |
| 26896 | 2016.06.29 18:25 | buy | 6035 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 26897 | 2016.06.29 18:25 | modify | 6035 | 0.01 | 1.11146 | 1.10046 | 1.11296 | ||
| 26898 | 2016.06.29 18:35 | sell | 6036 | 0.01 | 1.11121 | 0.00000 | 0.00000 | ||
| 26899 | 2016.06.29 18:35 | modify | 6036 | 0.01 | 1.11121 | 1.12221 | 1.10971 | ||
| 26900 | 2016.06.29 18:45 | buy | 6037 | 0.02 | 1.11044 | 0.00000 | 0.00000 | ||
| 26901 | 2016.06.29 18:45 | modify | 6037 | 0.02 | 1.11044 | 1.09978 | 1.11228 | ||
| 26902 | 2016.06.29 18:45 | modify | 6035 | 0.01 | 1.11146 | 1.10046 | 1.11228 | ||
| 26903 | 2016.06.29 19:05 | close | 6035 | 0.01 | 1.11090 | 1.10046 | 1.11228 | -0.56 | 30404.00 |
| 26904 | 2016.06.29 19:05 | close | 6037 | 0.02 | 1.11090 | 1.09978 | 1.11228 | 0.92 | 30404.92 |
| 26905 | 2016.06.29 19:05 | buy | 6038 | 0.01 | 1.11106 | 0.00000 | 0.00000 | ||
| 26906 | 2016.06.29 19:05 | modify | 6038 | 0.01 | 1.11106 | 1.10006 | 1.11256 | ||
| 26907 | 2016.06.29 20:00 | t/p | 6036 | 0.01 | 1.10971 | 1.12221 | 1.10971 | 1.50 | 30406.42 |
| 26908 | 2016.06.29 20:00 | buy | 6039 | 0.02 | 1.10988 | 0.00000 | 0.00000 | ||
| 26909 | 2016.06.29 20:00 | modify | 6039 | 0.02 | 1.10988 | 1.09927 | 1.11177 | ||
| 26910 | 2016.06.29 20:00 | modify | 6038 | 0.01 | 1.11106 | 1.10006 | 1.11177 | ||
| 26911 | 2016.06.29 20:15 | sell | 6040 | 0.01 | 1.10955 | 0.00000 | 0.00000 | ||
| 26912 | 2016.06.29 20:15 | modify | 6040 | 0.01 | 1.10955 | 1.12055 | 1.10805 | ||
| 26913 | 2016.06.29 20:40 | close | 6038 | 0.01 | 1.11040 | 1.10006 | 1.11177 | -0.66 | 30405.76 |
| 26914 | 2016.06.29 20:40 | close | 6039 | 0.02 | 1.11040 | 1.09927 | 1.11177 | 1.04 | 30406.80 |
| 26915 | 2016.06.29 20:45 | sell | 6041 | 0.02 | 1.11081 | 0.00000 | 0.00000 | ||
| 26916 | 2016.06.29 20:45 | modify | 6041 | 0.02 | 1.11081 | 1.12139 | 1.10889 | ||
| 26917 | 2016.06.29 20:45 | modify | 6040 | 0.01 | 1.10955 | 1.12055 | 1.10889 | ||
| 26918 | 2016.06.29 20:55 | buy | 6042 | 0.01 | 1.11110 | 0.00000 | 0.00000 | ||
| 26919 | 2016.06.29 20:55 | modify | 6042 | 0.01 | 1.11110 | 1.10010 | 1.11260 | ||
| 26920 | 2016.06.29 22:50 | close | 6040 | 0.01 | 1.11020 | 1.12055 | 1.10889 | -0.65 | 30406.15 |
| 26921 | 2016.06.29 22:50 | close | 6041 | 0.02 | 1.11020 | 1.12139 | 1.10889 | 1.22 | 30407.37 |
| 26922 | 2016.06.29 22:55 | sell | 6043 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 26923 | 2016.06.29 22:55 | modify | 6043 | 0.01 | 1.11025 | 1.12125 | 1.10875 | ||
| 26924 | 2016.06.29 23:20 | sell | 6044 | 0.02 | 1.11147 | 0.00000 | 0.00000 | ||
| 26925 | 2016.06.29 23:20 | modify | 6044 | 0.02 | 1.11147 | 1.12206 | 1.10956 | ||
| 26926 | 2016.06.29 23:20 | modify | 6043 | 0.01 | 1.11025 | 1.12125 | 1.10956 | ||
| 26927 | 2016.06.30 00:25 | modify | 6042 | 0.01 | 1.11110 | 1.11110 | 1.11260 | ||
| 26928 | 2016.06.30 00:55 | sell | 6045 | 0.04 | 1.11248 | 0.00000 | 0.00000 | ||
| 26929 | 2016.06.30 00:55 | modify | 6045 | 0.04 | 1.11248 | 1.12287 | 1.11037 | ||
| 26930 | 2016.06.30 00:55 | modify | 6044 | 0.02 | 1.11147 | 1.12206 | 1.11037 | ||
| 26931 | 2016.06.30 00:55 | modify | 6043 | 0.01 | 1.11025 | 1.12125 | 1.11037 | ||
| 26932 | 2016.06.30 01:05 | t/p | 6042 | 0.01 | 1.11260 | 1.11110 | 1.11260 | 1.33 | 30408.70 |
| 26933 | 2016.06.30 01:15 | buy | 6046 | 0.01 | 1.11261 | 0.00000 | 0.00000 | ||
| 26934 | 2016.06.30 01:15 | modify | 6046 | 0.01 | 1.11261 | 1.10161 | 1.11411 | ||
| 26935 | 2016.06.30 03:10 | close | 6043 | 0.01 | 1.11188 | 1.12125 | 1.11037 | -1.58 | 30407.12 |
| 26936 | 2016.06.30 03:10 | close | 6045 | 0.04 | 1.11188 | 1.12287 | 1.11037 | 2.40 | 30409.52 |
| 26937 | 2016.06.30 03:10 | modify | 6044 | 0.02 | 1.11147 | 1.12206 | 1.10997 | ||
| 26938 | 2016.06.30 03:20 | buy | 6047 | 0.02 | 1.11157 | 0.00000 | 0.00000 | ||
| 26939 | 2016.06.30 03:20 | modify | 6047 | 0.02 | 1.11157 | 1.10092 | 1.11342 | ||
| 26940 | 2016.06.30 03:20 | modify | 6046 | 0.01 | 1.11261 | 1.10161 | 1.11342 | ||
| 26941 | 2016.06.30 06:35 | buy | 6048 | 0.04 | 1.11015 | 0.00000 | 0.00000 | ||
| 26942 | 2016.06.30 06:35 | modify | 6048 | 0.04 | 1.11015 | 1.09991 | 1.11241 | ||
| 26943 | 2016.06.30 06:35 | modify | 6047 | 0.02 | 1.11157 | 1.10092 | 1.11241 | ||
| 26944 | 2016.06.30 06:35 | modify | 6046 | 0.01 | 1.11261 | 1.10161 | 1.11241 | ||
| 26945 | 2016.06.30 06:40 | t/p | 6044 | 0.02 | 1.10997 | 1.12206 | 1.10997 | 3.10 | 30412.62 |
| 26946 | 2016.06.30 06:45 | sell | 6049 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 26947 | 2016.06.30 06:45 | modify | 6049 | 0.01 | 1.11003 | 1.12103 | 1.10853 | ||
| 26948 | 2016.06.30 08:35 | buy | 6050 | 0.08 | 1.10913 | 0.00000 | 0.00000 | ||
| 26949 | 2016.06.30 08:35 | modify | 6050 | 0.08 | 1.10913 | 1.09896 | 1.11146 | ||
| 26950 | 2016.06.30 08:35 | modify | 6048 | 0.04 | 1.11015 | 1.09991 | 1.11146 | ||
| 26951 | 2016.06.30 08:35 | modify | 6047 | 0.02 | 1.11157 | 1.10092 | 1.11146 | ||
| 26952 | 2016.06.30 08:35 | modify | 6046 | 0.01 | 1.11261 | 1.10161 | 1.11146 | ||
| 26953 | 2016.06.30 09:15 | close | 6047 | 0.02 | 1.10974 | 1.10092 | 1.11146 | -3.66 | 30408.96 |
| 26954 | 2016.06.30 09:15 | close | 6050 | 0.08 | 1.10974 | 1.09896 | 1.11146 | 4.88 | 30413.84 |
| 26955 | 2016.06.30 09:15 | modify | 6048 | 0.04 | 1.11015 | 1.09991 | 1.11214 | ||
| 26956 | 2016.06.30 09:15 | modify | 6046 | 0.01 | 1.11261 | 1.10161 | 1.11214 | ||
| 26957 | 2016.06.30 09:45 | close | 6046 | 0.01 | 1.11090 | 1.10161 | 1.11214 | -1.71 | 30412.13 |
| 26958 | 2016.06.30 09:45 | close | 6048 | 0.04 | 1.11090 | 1.09991 | 1.11214 | 3.00 | 30415.13 |
| 26959 | 2016.06.30 09:50 | buy | 6051 | 0.01 | 1.11098 | 0.00000 | 0.00000 | ||
| 26960 | 2016.06.30 09:50 | modify | 6051 | 0.01 | 1.11098 | 1.09998 | 1.11248 | ||
| 26961 | 2016.06.30 10:15 | buy | 6052 | 0.02 | 1.10955 | 0.00000 | 0.00000 | ||
| 26962 | 2016.06.30 10:15 | modify | 6052 | 0.02 | 1.10955 | 1.09903 | 1.11153 | ||
| 26963 | 2016.06.30 10:15 | modify | 6051 | 0.01 | 1.11098 | 1.09998 | 1.11153 | ||
| 26964 | 2016.06.30 10:35 | close | 6051 | 0.01 | 1.11081 | 1.09998 | 1.11153 | -0.17 | 30414.96 |
| 26965 | 2016.06.30 10:35 | close | 6052 | 0.02 | 1.11081 | 1.09903 | 1.11153 | 2.52 | 30417.48 |
| 26966 | 2016.06.30 10:40 | buy | 6053 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 26967 | 2016.06.30 10:40 | modify | 6053 | 0.01 | 1.11081 | 1.09981 | 1.11231 | ||
| 26968 | 2016.06.30 10:45 | sell | 6054 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
| 26969 | 2016.06.30 10:45 | modify | 6054 | 0.02 | 1.11113 | 1.12176 | 1.10926 | ||
| 26970 | 2016.06.30 10:45 | modify | 6049 | 0.01 | 1.11003 | 1.12103 | 1.10926 | ||
| 26971 | 2016.06.30 11:15 | t/p | 6053 | 0.01 | 1.11231 | 1.09981 | 1.11231 | 1.50 | 30418.98 |
| 26972 | 2016.06.30 11:15 | sell | 6055 | 0.04 | 1.11258 | 0.00000 | 0.00000 | ||
| 26973 | 2016.06.30 11:15 | modify | 6055 | 0.04 | 1.11258 | 1.12280 | 1.11030 | ||
| 26974 | 2016.06.30 11:15 | modify | 6054 | 0.02 | 1.11113 | 1.12176 | 1.11030 | ||
| 26975 | 2016.06.30 11:15 | modify | 6049 | 0.01 | 1.11003 | 1.12103 | 1.11030 | ||
| 26976 | 2016.06.30 11:25 | buy | 6056 | 0.01 | 1.11267 | 0.00000 | 0.00000 | ||
| 26977 | 2016.06.30 11:25 | modify | 6056 | 0.01 | 1.11267 | 1.10167 | 1.11417 | ||
| 26978 | 2016.06.30 11:35 | close | 6049 | 0.01 | 1.11151 | 1.12103 | 1.11030 | -1.48 | 30417.50 |
| 26979 | 2016.06.30 11:35 | close | 6055 | 0.04 | 1.11151 | 1.12280 | 1.11030 | 4.28 | 30421.78 |
| 26980 | 2016.06.30 11:35 | buy | 6057 | 0.02 | 1.11151 | 0.00000 | 0.00000 | ||
| 26981 | 2016.06.30 11:35 | modify | 6057 | 0.02 | 1.11151 | 1.10090 | 1.11340 | ||
| 26982 | 2016.06.30 11:35 | modify | 6056 | 0.01 | 1.11267 | 1.10167 | 1.11340 | ||
| 26983 | 2016.06.30 11:35 | modify | 6054 | 0.02 | 1.11113 | 1.12176 | 1.10963 | ||
| 26984 | 2016.06.30 12:00 | close | 6056 | 0.01 | 1.11201 | 1.10167 | 1.11340 | -0.66 | 30421.12 |
| 26985 | 2016.06.30 12:00 | close | 6057 | 0.02 | 1.11201 | 1.10090 | 1.11340 | 1.00 | 30422.12 |
| 26986 | 2016.06.30 12:05 | buy | 6058 | 0.01 | 1.11203 | 0.00000 | 0.00000 | ||
| 26987 | 2016.06.30 12:05 | modify | 6058 | 0.01 | 1.11203 | 1.10103 | 1.11353 | ||
| 26988 | 2016.06.30 12:20 | sell | 6059 | 0.03 | 1.11214 | 0.00000 | 0.00000 | ||
| 26989 | 2016.06.30 12:20 | modify | 6059 | 0.03 | 1.11214 | 1.12274 | 1.11024 | ||
| 26990 | 2016.06.30 12:20 | modify | 6054 | 0.02 | 1.11113 | 1.12176 | 1.11024 | ||
| 26991 | 2016.06.30 12:40 | t/p | 6058 | 0.01 | 1.11353 | 1.10103 | 1.11353 | 1.50 | 30423.62 |
| 26992 | 2016.06.30 12:40 | sell | 6060 | 0.06 | 1.11362 | 0.00000 | 0.00000 | ||
| 26993 | 2016.06.30 12:40 | modify | 6060 | 0.06 | 1.11362 | 1.12376 | 1.11126 | ||
| 26994 | 2016.06.30 12:40 | modify | 6059 | 0.03 | 1.11214 | 1.12274 | 1.11126 | ||
| 26995 | 2016.06.30 12:40 | modify | 6054 | 0.02 | 1.11113 | 1.12176 | 1.11126 | ||
| 26996 | 2016.06.30 12:45 | buy | 6061 | 0.01 | 1.11315 | 0.00000 | 0.00000 | ||
| 26997 | 2016.06.30 12:45 | modify | 6061 | 0.01 | 1.11315 | 1.10215 | 1.11465 | ||
| 26998 | 2016.06.30 12:55 | close | 6054 | 0.02 | 1.11270 | 1.12176 | 1.11126 | -3.14 | 30420.48 |
| 26999 | 2016.06.30 12:55 | close | 6060 | 0.06 | 1.11270 | 1.12376 | 1.11126 | 5.52 | 30426.00 |
| 27000 | 2016.06.30 12:55 | modify | 6059 | 0.03 | 1.11214 | 1.12274 | 1.11064 | ||
| 27001 | 2016.06.30 13:05 | sell | 6062 | 0.03 | 1.11323 | 0.00000 | 0.00000 | ||
| 27002 | 2016.06.30 13:05 | modify | 6062 | 0.03 | 1.11323 | 1.12369 | 1.11119 | ||
| 27003 | 2016.06.30 13:05 | modify | 6059 | 0.03 | 1.11214 | 1.12274 | 1.11119 | ||
| 27004 | 2016.06.30 13:40 | sell | 6063 | 0.07 | 1.11450 | 0.00000 | 0.00000 | ||
| 27005 | 2016.06.30 13:40 | modify | 6063 | 0.07 | 1.11450 | 1.12466 | 1.11216 | ||
| 27006 | 2016.06.30 13:40 | modify | 6062 | 0.03 | 1.11323 | 1.12369 | 1.11216 | ||
| 27007 | 2016.06.30 13:40 | modify | 6059 | 0.03 | 1.11214 | 1.12274 | 1.11216 | ||
| 27008 | 2016.06.30 13:45 | t/p | 6061 | 0.01 | 1.11465 | 1.10215 | 1.11465 | 1.50 | 30427.50 |
| 27009 | 2016.06.30 13:50 | buy | 6064 | 0.01 | 1.11488 | 0.00000 | 0.00000 | ||
| 27010 | 2016.06.30 13:50 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11638 | ||
| 27011 | 2016.06.30 14:35 | close | 6059 | 0.03 | 1.11324 | 1.12274 | 1.11216 | -3.30 | 30424.20 |
| 27012 | 2016.06.30 14:35 | close | 6063 | 0.07 | 1.11324 | 1.12466 | 1.11216 | 8.82 | 30433.02 |
| 27013 | 2016.06.30 14:35 | buy | 6065 | 0.02 | 1.11324 | 0.00000 | 0.00000 | ||
| 27014 | 2016.06.30 14:35 | modify | 6065 | 0.02 | 1.11324 | 1.10279 | 1.11529 | ||
| 27015 | 2016.06.30 14:35 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11529 | ||
| 27016 | 2016.06.30 14:35 | modify | 6062 | 0.03 | 1.11323 | 1.12369 | 1.11173 | ||
| 27017 | 2016.06.30 14:50 | t/p | 6062 | 0.03 | 1.11173 | 1.12369 | 1.11173 | 4.50 | 30437.52 |
| 27018 | 2016.06.30 14:50 | buy | 6066 | 0.04 | 1.11190 | 0.00000 | 0.00000 | ||
| 27019 | 2016.06.30 14:50 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11421 | ||
| 27020 | 2016.06.30 14:50 | modify | 6065 | 0.02 | 1.11324 | 1.10279 | 1.11421 | ||
| 27021 | 2016.06.30 14:50 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11421 | ||
| 27022 | 2016.06.30 15:00 | buy | 6067 | 0.09 | 1.11051 | 0.00000 | 0.00000 | ||
| 27023 | 2016.06.30 15:00 | modify | 6067 | 0.09 | 1.11051 | 1.10047 | 1.11297 | ||
| 27024 | 2016.06.30 15:00 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11297 | ||
| 27025 | 2016.06.30 15:00 | modify | 6065 | 0.02 | 1.11324 | 1.10279 | 1.11297 | ||
| 27026 | 2016.06.30 15:00 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11297 | ||
| 27027 | 2016.06.30 15:05 | sell | 6068 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 27028 | 2016.06.30 15:05 | modify | 6068 | 0.01 | 1.11038 | 1.12138 | 1.10888 | ||
| 27029 | 2016.06.30 15:25 | close | 6065 | 0.02 | 1.11117 | 1.10279 | 1.11297 | -4.14 | 30433.38 |
| 27030 | 2016.06.30 15:25 | close | 6067 | 0.09 | 1.11117 | 1.10047 | 1.11297 | 5.94 | 30439.32 |
| 27031 | 2016.06.30 15:25 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11400 | ||
| 27032 | 2016.06.30 15:25 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11400 | ||
| 27033 | 2016.06.30 15:30 | buy | 6069 | 0.08 | 1.10982 | 0.00000 | 0.00000 | ||
| 27034 | 2016.06.30 15:30 | modify | 6069 | 0.08 | 1.10982 | 1.09985 | 1.11235 | ||
| 27035 | 2016.06.30 15:30 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11235 | ||
| 27036 | 2016.06.30 15:30 | modify | 6064 | 0.01 | 1.11488 | 1.10388 | 1.11235 | ||
| 27037 | 2016.06.30 15:35 | t/p | 6068 | 0.01 | 1.10888 | 1.12138 | 1.10888 | 1.50 | 30440.82 |
| 27038 | 2016.06.30 15:40 | sell | 6070 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
| 27039 | 2016.06.30 15:40 | modify | 6070 | 0.01 | 1.10912 | 1.12012 | 1.10762 | ||
| 27040 | 2016.06.30 15:45 | sell | 6071 | 0.02 | 1.11035 | 0.00000 | 0.00000 | ||
| 27041 | 2016.06.30 15:45 | modify | 6071 | 0.02 | 1.11035 | 1.12094 | 1.10844 | ||
| 27042 | 2016.06.30 15:45 | modify | 6070 | 0.01 | 1.10912 | 1.12012 | 1.10844 | ||
| 27043 | 2016.06.30 15:55 | close | 6064 | 0.01 | 1.11117 | 1.10388 | 1.11235 | -3.71 | 30437.11 |
| 27044 | 2016.06.30 15:55 | close | 6069 | 0.08 | 1.11117 | 1.09985 | 1.11235 | 10.80 | 30447.91 |
| 27045 | 2016.06.30 15:55 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11340 | ||
| 27046 | 2016.06.30 16:10 | buy | 6072 | 0.05 | 1.11024 | 0.00000 | 0.00000 | ||
| 27047 | 2016.06.30 16:10 | modify | 6072 | 0.05 | 1.11024 | 1.09998 | 1.11248 | ||
| 27048 | 2016.06.30 16:10 | modify | 6066 | 0.04 | 1.11190 | 1.10171 | 1.11248 | ||
| 27049 | 2016.06.30 16:20 | close | 6070 | 0.01 | 1.10991 | 1.12012 | 1.10844 | -0.79 | 30447.12 |
| 27050 | 2016.06.30 16:20 | close | 6071 | 0.02 | 1.10991 | 1.12094 | 1.10844 | 0.88 | 30448.00 |
| 27051 | 2016.06.30 16:25 | sell | 6073 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 27052 | 2016.06.30 16:25 | modify | 6073 | 0.01 | 1.11025 | 1.12125 | 1.10875 | ||
| 27053 | 2016.06.30 17:00 | close | 6066 | 0.04 | 1.11152 | 1.10171 | 1.11248 | -1.52 | 30446.48 |
| 27054 | 2016.06.30 17:00 | close | 6072 | 0.05 | 1.11152 | 1.09998 | 1.11248 | 6.40 | 30452.88 |
| 27055 | 2016.06.30 17:00 | sell | 6074 | 0.02 | 1.11152 | 0.00000 | 0.00000 | ||
| 27056 | 2016.06.30 17:00 | modify | 6074 | 0.02 | 1.11152 | 1.12210 | 1.10960 | ||
| 27057 | 2016.06.30 17:00 | modify | 6073 | 0.01 | 1.11025 | 1.12125 | 1.10960 | ||
| 27058 | 2016.06.30 17:05 | close | 6073 | 0.01 | 1.11043 | 1.12125 | 1.10960 | -0.18 | 30452.70 |
| 27059 | 2016.06.30 17:05 | close | 6074 | 0.02 | 1.11043 | 1.12210 | 1.10960 | 2.18 | 30454.88 |
| 27060 | 2016.06.30 17:05 | buy | 6075 | 0.01 | 1.11043 | 0.00000 | 0.00000 | ||
| 27061 | 2016.06.30 17:05 | modify | 6075 | 0.01 | 1.11043 | 1.09943 | 1.11193 | ||
| 27062 | 2016.06.30 17:20 | sell | 6076 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 27063 | 2016.06.30 17:20 | modify | 6076 | 0.01 | 1.11000 | 1.12100 | 1.10850 | ||
| 27064 | 2016.06.30 17:35 | buy | 6077 | 0.02 | 1.10943 | 0.00000 | 0.00000 | ||
| 27065 | 2016.06.30 17:35 | modify | 6077 | 0.02 | 1.10943 | 1.09876 | 1.11126 | ||
| 27066 | 2016.06.30 17:35 | modify | 6075 | 0.01 | 1.11043 | 1.09943 | 1.11126 | ||
| 27067 | 2016.06.30 17:45 | close | 6075 | 0.01 | 1.11027 | 1.09943 | 1.11126 | -0.16 | 30454.72 |
| 27068 | 2016.06.30 17:45 | close | 6077 | 0.02 | 1.11027 | 1.09876 | 1.11126 | 1.68 | 30456.40 |
| 27069 | 2016.06.30 17:50 | sell | 6078 | 0.02 | 1.11152 | 0.00000 | 0.00000 | ||
| 27070 | 2016.06.30 17:50 | modify | 6078 | 0.02 | 1.11152 | 1.12201 | 1.10951 | ||
| 27071 | 2016.06.30 17:50 | modify | 6076 | 0.01 | 1.11000 | 1.12100 | 1.10951 | ||
| 27072 | 2016.06.30 17:55 | close | 6076 | 0.01 | 1.11086 | 1.12100 | 1.10951 | -0.86 | 30455.54 |
| 27073 | 2016.06.30 17:55 | close | 6078 | 0.02 | 1.11086 | 1.12201 | 1.10951 | 1.32 | 30456.86 |
| 27074 | 2016.06.30 17:55 | buy | 6079 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 27075 | 2016.06.30 17:55 | modify | 6079 | 0.01 | 1.11086 | 1.09986 | 1.11236 | ||
| 27076 | 2016.06.30 18:00 | sell | 6080 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 27077 | 2016.06.30 18:00 | modify | 6080 | 0.01 | 1.11170 | 1.12270 | 1.11020 | ||
| 27078 | 2016.06.30 18:05 | t/p | 6080 | 0.01 | 1.11020 | 1.12270 | 1.11020 | 1.50 | 30458.36 |
| 27079 | 2016.06.30 18:05 | buy | 6081 | 0.02 | 1.10926 | 0.00000 | 0.00000 | ||
| 27080 | 2016.06.30 18:05 | modify | 6081 | 0.02 | 1.10926 | 1.09879 | 1.11129 | ||
| 27081 | 2016.06.30 18:05 | modify | 6079 | 0.01 | 1.11086 | 1.09986 | 1.11129 | ||
| 27082 | 2016.06.30 18:10 | close | 6079 | 0.01 | 1.10996 | 1.09986 | 1.11129 | -0.90 | 30457.46 |
| 27083 | 2016.06.30 18:10 | close | 6081 | 0.02 | 1.10996 | 1.09879 | 1.11129 | 1.40 | 30458.86 |
| 27084 | 2016.06.30 18:10 | sell | 6082 | 0.01 | 1.10996 | 0.00000 | 0.00000 | ||
| 27085 | 2016.06.30 18:10 | modify | 6082 | 0.01 | 1.10996 | 1.12096 | 1.10846 | ||
| 27086 | 2016.06.30 18:20 | buy | 6083 | 0.01 | 1.11062 | 0.00000 | 0.00000 | ||
| 27087 | 2016.06.30 18:20 | modify | 6083 | 0.01 | 1.11062 | 1.09962 | 1.11212 | ||
| 27088 | 2016.06.30 18:35 | sell | 6084 | 0.02 | 1.11114 | 0.00000 | 0.00000 | ||
| 27089 | 2016.06.30 18:35 | modify | 6084 | 0.02 | 1.11114 | 1.12175 | 1.10925 | ||
| 27090 | 2016.06.30 18:35 | modify | 6082 | 0.01 | 1.10996 | 1.12096 | 1.10925 | ||
| 27091 | 2016.06.30 18:40 | close | 6082 | 0.01 | 1.11035 | 1.12096 | 1.10925 | -0.39 | 30458.47 |
| 27092 | 2016.06.30 18:40 | close | 6084 | 0.02 | 1.11035 | 1.12175 | 1.10925 | 1.58 | 30460.05 |
| 27093 | 2016.06.30 18:45 | sell | 6085 | 0.01 | 1.11018 | 0.00000 | 0.00000 | ||
| 27094 | 2016.06.30 18:45 | modify | 6085 | 0.01 | 1.11018 | 1.12118 | 1.10868 | ||
| 27095 | 2016.06.30 19:00 | t/p | 6085 | 0.01 | 1.10868 | 1.12118 | 1.10868 | 1.50 | 30461.55 |
| 27096 | 2016.06.30 19:00 | buy | 6086 | 0.05 | 1.10348 | 0.00000 | 0.00000 | ||
| 27097 | 2016.06.30 19:00 | modify | 6086 | 0.05 | 1.10348 | 1.09367 | 1.10617 | ||
| 27098 | 2016.06.30 19:00 | modify | 6083 | 0.01 | 1.11062 | 1.09962 | 1.10617 | ||
| 27099 | 2016.06.30 19:05 | sell | 6087 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 27100 | 2016.06.30 19:05 | modify | 6087 | 0.01 | 1.10372 | 1.11472 | 1.10222 | ||
| 27101 | 2016.06.30 19:10 | close | 6083 | 0.01 | 1.10547 | 1.09962 | 1.10617 | -5.15 | 30456.40 |
| 27102 | 2016.06.30 19:10 | close | 6086 | 0.05 | 1.10547 | 1.09367 | 1.10617 | 9.95 | 30466.35 |
| 27103 | 2016.06.30 19:10 | sell | 6088 | 0.02 | 1.10547 | 0.00000 | 0.00000 | ||
| 27104 | 2016.06.30 19:10 | modify | 6088 | 0.02 | 1.10547 | 1.11589 | 1.10339 | ||
| 27105 | 2016.06.30 19:10 | modify | 6087 | 0.01 | 1.10372 | 1.11472 | 1.10339 | ||
| 27106 | 2016.06.30 19:15 | sell | 6089 | 0.05 | 1.10757 | 0.00000 | 0.00000 | ||
| 27107 | 2016.06.30 19:15 | modify | 6089 | 0.05 | 1.10757 | 1.11756 | 1.10506 | ||
| 27108 | 2016.06.30 19:15 | modify | 6088 | 0.02 | 1.10547 | 1.11589 | 1.10506 | ||
| 27109 | 2016.06.30 19:15 | modify | 6087 | 0.01 | 1.10372 | 1.11472 | 1.10506 | ||
| 27110 | 2016.06.30 19:20 | close | 6087 | 0.01 | 1.10620 | 1.11472 | 1.10506 | -2.48 | 30463.87 |
| 27111 | 2016.06.30 19:20 | close | 6089 | 0.05 | 1.10620 | 1.11756 | 1.10506 | 6.85 | 30470.72 |
| 27112 | 2016.06.30 19:20 | buy | 6090 | 0.01 | 1.10620 | 0.00000 | 0.00000 | ||
| 27113 | 2016.06.30 19:20 | modify | 6090 | 0.01 | 1.10620 | 1.09520 | 1.10770 | ||
| 27114 | 2016.06.30 19:20 | modify | 6088 | 0.02 | 1.10547 | 1.11589 | 1.10397 | ||
| 27115 | 2016.06.30 19:25 | buy | 6091 | 0.02 | 1.10494 | 0.00000 | 0.00000 | ||
| 27116 | 2016.06.30 19:25 | modify | 6091 | 0.02 | 1.10494 | 1.09436 | 1.10686 | ||
| 27117 | 2016.06.30 19:25 | modify | 6090 | 0.01 | 1.10620 | 1.09520 | 1.10686 | ||
| 27118 | 2016.06.30 19:30 | close | 6090 | 0.01 | 1.10588 | 1.09520 | 1.10686 | -0.32 | 30470.40 |
| 27119 | 2016.06.30 19:30 | close | 6091 | 0.02 | 1.10588 | 1.09436 | 1.10686 | 1.88 | 30472.28 |
| 27120 | 2016.06.30 19:35 | sell | 6092 | 0.03 | 1.10685 | 0.00000 | 0.00000 | ||
| 27121 | 2016.06.30 19:35 | modify | 6092 | 0.03 | 1.10685 | 1.11730 | 1.10480 | ||
| 27122 | 2016.06.30 19:35 | modify | 6088 | 0.02 | 1.10547 | 1.11589 | 1.10480 | ||
| 27123 | 2016.06.30 19:45 | close | 6088 | 0.02 | 1.10626 | 1.11589 | 1.10480 | -1.58 | 30470.70 |
| 27124 | 2016.06.30 19:45 | close | 6092 | 0.03 | 1.10626 | 1.11730 | 1.10480 | 1.77 | 30472.47 |
| 27125 | 2016.06.30 19:45 | buy | 6093 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 27126 | 2016.06.30 19:45 | modify | 6093 | 0.01 | 1.10626 | 1.09526 | 1.10776 | ||
| 27127 | 2016.06.30 19:50 | sell | 6094 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 27128 | 2016.06.30 19:50 | modify | 6094 | 0.01 | 1.10623 | 1.11723 | 1.10473 | ||
| 27129 | 2016.06.30 20:00 | t/p | 6093 | 0.01 | 1.10776 | 1.09526 | 1.10776 | 1.50 | 30473.97 |
| 27130 | 2016.06.30 20:05 | buy | 6095 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
| 27131 | 2016.06.30 20:05 | modify | 6095 | 0.01 | 1.10627 | 1.09527 | 1.10777 | ||
| 27132 | 2016.06.30 20:25 | buy | 6096 | 0.02 | 1.10516 | 0.00000 | 0.00000 | ||
| 27133 | 2016.06.30 20:25 | modify | 6096 | 0.02 | 1.10516 | 1.09453 | 1.10703 | ||
| 27134 | 2016.06.30 20:25 | modify | 6095 | 0.01 | 1.10627 | 1.09527 | 1.10703 | ||
| 27135 | 2016.06.30 20:30 | t/p | 6094 | 0.01 | 1.10473 | 1.11723 | 1.10473 | 1.50 | 30475.47 |
| 27136 | 2016.06.30 20:30 | sell | 6097 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
| 27137 | 2016.06.30 20:30 | modify | 6097 | 0.01 | 1.10511 | 1.11611 | 1.10361 | ||
| 27138 | 2016.06.30 20:40 | t/p | 6097 | 0.01 | 1.10361 | 1.11611 | 1.10361 | 1.50 | 30476.97 |
| 27139 | 2016.06.30 20:45 | buy | 6098 | 0.04 | 1.10408 | 0.00000 | 0.00000 | ||
| 27140 | 2016.06.30 20:45 | modify | 6098 | 0.04 | 1.10408 | 1.09370 | 1.10620 | ||
| 27141 | 2016.06.30 20:45 | modify | 6096 | 0.02 | 1.10516 | 1.09453 | 1.10620 | ||
| 27142 | 2016.06.30 20:45 | modify | 6095 | 0.01 | 1.10627 | 1.09527 | 1.10620 | ||
| 27143 | 2016.06.30 20:50 | sell | 6099 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 27144 | 2016.06.30 20:50 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10258 | ||
| 27145 | 2016.06.30 21:00 | close | 6095 | 0.01 | 1.10499 | 1.09527 | 1.10620 | -1.28 | 30475.69 |
| 27146 | 2016.06.30 21:00 | close | 6098 | 0.04 | 1.10499 | 1.09370 | 1.10620 | 3.64 | 30479.33 |
| 27147 | 2016.06.30 21:00 | modify | 6096 | 0.02 | 1.10516 | 1.09453 | 1.10666 | ||
| 27148 | 2016.06.30 21:05 | sell | 6100 | 0.02 | 1.10604 | 0.00000 | 0.00000 | ||
| 27149 | 2016.06.30 21:05 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10389 | ||
| 27150 | 2016.06.30 21:05 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10389 | ||
| 27151 | 2016.06.30 21:25 | t/p | 6096 | 0.02 | 1.10666 | 1.09453 | 1.10666 | 3.00 | 30482.33 |
| 27152 | 2016.06.30 21:30 | buy | 6101 | 0.01 | 1.10666 | 0.00000 | 0.00000 | ||
| 27153 | 2016.06.30 21:30 | modify | 6101 | 0.01 | 1.10666 | 1.09566 | 1.10816 | ||
| 27154 | 2016.06.30 21:45 | sell | 6102 | 0.05 | 1.10753 | 0.00000 | 0.00000 | ||
| 27155 | 2016.06.30 21:45 | modify | 6102 | 0.05 | 1.10753 | 1.11773 | 1.10523 | ||
| 27156 | 2016.06.30 21:45 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10523 | ||
| 27157 | 2016.06.30 21:45 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10523 | ||
| 27158 | 2016.06.30 22:05 | t/p | 6101 | 0.01 | 1.10816 | 1.09566 | 1.10816 | 1.50 | 30483.83 |
| 27159 | 2016.06.30 22:05 | sell | 6103 | 0.09 | 1.10873 | 0.00000 | 0.00000 | ||
| 27160 | 2016.06.30 22:05 | modify | 6103 | 0.09 | 1.10873 | 1.11879 | 1.10629 | ||
| 27161 | 2016.06.30 22:05 | modify | 6102 | 0.05 | 1.10753 | 1.11773 | 1.10629 | ||
| 27162 | 2016.06.30 22:05 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10629 | ||
| 27163 | 2016.06.30 22:05 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10629 | ||
| 27164 | 2016.06.30 22:40 | buy | 6104 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 27165 | 2016.06.30 22:40 | modify | 6104 | 0.01 | 1.10895 | 1.09795 | 1.11045 | ||
| 27166 | 2016.06.30 23:05 | sell | 6105 | 0.18 | 1.10981 | 0.00000 | 0.00000 | ||
| 27167 | 2016.06.30 23:05 | modify | 6105 | 0.18 | 1.10981 | 1.11983 | 1.10733 | ||
| 27168 | 2016.06.30 23:05 | modify | 6103 | 0.09 | 1.10873 | 1.11879 | 1.10733 | ||
| 27169 | 2016.06.30 23:05 | modify | 6102 | 0.05 | 1.10753 | 1.11773 | 1.10733 | ||
| 27170 | 2016.06.30 23:05 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10733 | ||
| 27171 | 2016.06.30 23:05 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10733 | ||
| 27172 | 2016.06.30 23:15 | t/p | 6104 | 0.01 | 1.11045 | 1.09795 | 1.11045 | 1.50 | 30485.33 |
| 27173 | 2016.06.30 23:20 | buy | 6106 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 27174 | 2016.06.30 23:20 | modify | 6106 | 0.01 | 1.11001 | 1.09901 | 1.11151 | ||
| 27175 | 2016.07.01 03:20 | t/p | 6106 | 0.01 | 1.11151 | 1.09901 | 1.11151 | 1.44 | 30486.77 |
| 27176 | 2016.07.01 03:20 | sell | 6107 | 0.44 | 1.11138 | 0.00000 | 0.00000 | ||
| 27177 | 2016.07.01 03:20 | modify | 6107 | 0.44 | 1.11138 | 1.12125 | 1.10875 | ||
| 27178 | 2016.07.01 03:20 | modify | 6105 | 0.18 | 1.10981 | 1.11983 | 1.10875 | ||
| 27179 | 2016.07.01 03:20 | modify | 6103 | 0.09 | 1.10873 | 1.11879 | 1.10875 | ||
| 27180 | 2016.07.01 03:20 | modify | 6102 | 0.05 | 1.10753 | 1.11773 | 1.10875 | ||
| 27181 | 2016.07.01 03:20 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10875 | ||
| 27182 | 2016.07.01 03:20 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10875 | ||
| 27183 | 2016.07.01 03:25 | buy | 6108 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 27184 | 2016.07.01 03:25 | modify | 6108 | 0.01 | 1.11139 | 1.10039 | 1.11289 | ||
| 27185 | 2016.07.01 04:45 | close | 6103 | 0.09 | 1.11086 | 1.11879 | 1.10875 | -19.03 | 30467.75 |
| 27186 | 2016.07.01 04:45 | close | 6107 | 0.44 | 1.11086 | 1.12125 | 1.10875 | 22.88 | 30490.63 |
| 27187 | 2016.07.01 04:45 | modify | 6105 | 0.18 | 1.10981 | 1.11983 | 1.10736 | ||
| 27188 | 2016.07.01 04:45 | modify | 6102 | 0.05 | 1.10753 | 1.11773 | 1.10736 | ||
| 27189 | 2016.07.01 04:45 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10736 | ||
| 27190 | 2016.07.01 04:45 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10736 | ||
| 27191 | 2016.07.01 05:10 | buy | 6109 | 0.02 | 1.11032 | 0.00000 | 0.00000 | ||
| 27192 | 2016.07.01 05:10 | modify | 6109 | 0.02 | 1.11032 | 1.09968 | 1.11218 | ||
| 27193 | 2016.07.01 05:10 | modify | 6108 | 0.01 | 1.11139 | 1.10039 | 1.11218 | ||
| 27194 | 2016.07.01 06:50 | close | 6102 | 0.05 | 1.10928 | 1.11773 | 1.10736 | -8.67 | 30481.96 |
| 27195 | 2016.07.01 06:50 | close | 6105 | 0.18 | 1.10928 | 1.11983 | 1.10736 | 9.83 | 30491.78 |
| 27196 | 2016.07.01 06:50 | buy | 6110 | 0.04 | 1.10928 | 0.00000 | 0.00000 | ||
| 27197 | 2016.07.01 06:50 | modify | 6110 | 0.04 | 1.10928 | 1.09888 | 1.11138 | ||
| 27198 | 2016.07.01 06:50 | modify | 6109 | 0.02 | 1.11032 | 1.09968 | 1.11138 | ||
| 27199 | 2016.07.01 06:50 | modify | 6108 | 0.01 | 1.11139 | 1.10039 | 1.11138 | ||
| 27200 | 2016.07.01 06:50 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10389 | ||
| 27201 | 2016.07.01 06:50 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10389 | ||
| 27202 | 2016.07.01 07:00 | sell | 6111 | 0.07 | 1.10895 | 0.00000 | 0.00000 | ||
| 27203 | 2016.07.01 07:00 | modify | 6111 | 0.07 | 1.10895 | 1.11888 | 1.10638 | ||
| 27204 | 2016.07.01 07:00 | modify | 6100 | 0.02 | 1.10604 | 1.11639 | 1.10638 | ||
| 27205 | 2016.07.01 07:00 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10638 | ||
| 27206 | 2016.07.01 08:00 | close | 6108 | 0.01 | 1.10987 | 1.10039 | 1.11138 | -1.52 | 30490.26 |
| 27207 | 2016.07.01 08:00 | close | 6110 | 0.04 | 1.10987 | 1.09888 | 1.11138 | 2.36 | 30492.62 |
| 27208 | 2016.07.01 08:00 | modify | 6109 | 0.02 | 1.11032 | 1.09968 | 1.11182 | ||
| 27209 | 2016.07.01 08:20 | buy | 6112 | 0.03 | 1.10932 | 0.00000 | 0.00000 | ||
| 27210 | 2016.07.01 08:20 | modify | 6112 | 0.03 | 1.10932 | 1.09872 | 1.11122 | ||
| 27211 | 2016.07.01 08:20 | modify | 6109 | 0.02 | 1.11032 | 1.09968 | 1.11122 | ||
| 27212 | 2016.07.01 09:00 | close | 6100 | 0.02 | 1.10814 | 1.11639 | 1.10638 | -4.17 | 30488.46 |
| 27213 | 2016.07.01 09:00 | close | 6111 | 0.07 | 1.10814 | 1.11888 | 1.10638 | 5.67 | 30494.13 |
| 27214 | 2016.07.01 09:00 | buy | 6113 | 0.05 | 1.10814 | 0.00000 | 0.00000 | ||
| 27215 | 2016.07.01 09:00 | modify | 6113 | 0.05 | 1.10814 | 1.09793 | 1.11043 | ||
| 27216 | 2016.07.01 09:00 | modify | 6112 | 0.03 | 1.10932 | 1.09872 | 1.11043 | ||
| 27217 | 2016.07.01 09:00 | modify | 6109 | 0.02 | 1.11032 | 1.09968 | 1.11043 | ||
| 27218 | 2016.07.01 09:00 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10258 | ||
| 27219 | 2016.07.01 09:10 | sell | 6114 | 0.03 | 1.10783 | 0.00000 | 0.00000 | ||
| 27220 | 2016.07.01 09:10 | modify | 6114 | 0.03 | 1.10783 | 1.11789 | 1.10539 | ||
| 27221 | 2016.07.01 09:10 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10539 | ||
| 27222 | 2016.07.01 09:40 | close | 6109 | 0.02 | 1.10882 | 1.09968 | 1.11043 | -3.00 | 30491.13 |
| 27223 | 2016.07.01 09:40 | close | 6113 | 0.05 | 1.10882 | 1.09793 | 1.11043 | 3.40 | 30494.53 |
| 27224 | 2016.07.01 09:40 | modify | 6112 | 0.03 | 1.10932 | 1.09872 | 1.11082 | ||
| 27225 | 2016.07.01 09:45 | sell | 6115 | 0.06 | 1.10909 | 0.00000 | 0.00000 | ||
| 27226 | 2016.07.01 09:45 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.10671 | ||
| 27227 | 2016.07.01 09:45 | modify | 6114 | 0.03 | 1.10783 | 1.11789 | 1.10671 | ||
| 27228 | 2016.07.01 09:45 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10671 | ||
| 27229 | 2016.07.01 10:40 | sell | 6116 | 0.13 | 1.11050 | 0.00000 | 0.00000 | ||
| 27230 | 2016.07.01 10:40 | modify | 6116 | 0.13 | 1.11050 | 1.12050 | 1.10800 | ||
| 27231 | 2016.07.01 10:40 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.10800 | ||
| 27232 | 2016.07.01 10:40 | modify | 6114 | 0.03 | 1.10783 | 1.11789 | 1.10800 | ||
| 27233 | 2016.07.01 10:40 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10800 | ||
| 27234 | 2016.07.01 10:45 | t/p | 6112 | 0.03 | 1.11082 | 1.09872 | 1.11082 | 4.50 | 30499.03 |
| 27235 | 2016.07.01 10:50 | buy | 6117 | 0.01 | 1.11103 | 0.00000 | 0.00000 | ||
| 27236 | 2016.07.01 10:50 | modify | 6117 | 0.01 | 1.11103 | 1.10003 | 1.11253 | ||
| 27237 | 2016.07.01 11:45 | buy | 6118 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
| 27238 | 2016.07.01 11:45 | modify | 6118 | 0.02 | 1.11000 | 1.09934 | 1.11184 | ||
| 27239 | 2016.07.01 11:45 | modify | 6117 | 0.01 | 1.11103 | 1.10003 | 1.11184 | ||
| 27240 | 2016.07.01 11:50 | close | 6114 | 0.03 | 1.10972 | 1.11789 | 1.10800 | -5.67 | 30493.36 |
| 27241 | 2016.07.01 11:50 | close | 6116 | 0.13 | 1.10972 | 1.12050 | 1.10800 | 10.14 | 30503.50 |
| 27242 | 2016.07.01 11:50 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.10687 | ||
| 27243 | 2016.07.01 11:50 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10687 | ||
| 27244 | 2016.07.01 12:00 | close | 6117 | 0.01 | 1.11050 | 1.10003 | 1.11184 | -0.53 | 30502.97 |
| 27245 | 2016.07.01 12:00 | close | 6118 | 0.02 | 1.11050 | 1.09934 | 1.11184 | 1.00 | 30503.97 |
| 27246 | 2016.07.01 12:00 | sell | 6119 | 0.09 | 1.11050 | 0.00000 | 0.00000 | ||
| 27247 | 2016.07.01 12:00 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.10807 | ||
| 27248 | 2016.07.01 12:00 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.10807 | ||
| 27249 | 2016.07.01 12:00 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10807 | ||
| 27250 | 2016.07.01 12:15 | buy | 6120 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 27251 | 2016.07.01 12:15 | modify | 6120 | 0.01 | 1.11081 | 1.09981 | 1.11231 | ||
| 27252 | 2016.07.01 13:55 | t/p | 6120 | 0.01 | 1.11231 | 1.09981 | 1.11231 | 1.50 | 30505.47 |
| 27253 | 2016.07.01 13:55 | sell | 6121 | 0.20 | 1.11198 | 0.00000 | 0.00000 | ||
| 27254 | 2016.07.01 13:55 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.10941 | ||
| 27255 | 2016.07.01 13:55 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.10941 | ||
| 27256 | 2016.07.01 13:55 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.10941 | ||
| 27257 | 2016.07.01 13:55 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10941 | ||
| 27258 | 2016.07.01 14:10 | buy | 6122 | 0.01 | 1.11238 | 0.00000 | 0.00000 | ||
| 27259 | 2016.07.01 14:10 | modify | 6122 | 0.01 | 1.11238 | 1.10138 | 1.11388 | ||
| 27260 | 2016.07.01 14:50 | sell | 6123 | 0.45 | 1.11347 | 0.00000 | 0.00000 | ||
| 27261 | 2016.07.01 14:50 | modify | 6123 | 0.45 | 1.11347 | 1.12333 | 1.11083 | ||
| 27262 | 2016.07.01 14:50 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.11083 | ||
| 27263 | 2016.07.01 14:50 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11083 | ||
| 27264 | 2016.07.01 14:50 | modify | 6115 | 0.06 | 1.10909 | 1.11921 | 1.11083 | ||
| 27265 | 2016.07.01 14:50 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.11083 | ||
| 27266 | 2016.07.01 15:00 | close | 6115 | 0.06 | 1.11206 | 1.11921 | 1.11083 | -17.82 | 30487.65 |
| 27267 | 2016.07.01 15:00 | close | 6123 | 0.45 | 1.11206 | 1.12333 | 1.11083 | 63.45 | 30551.10 |
| 27268 | 2016.07.01 15:00 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.10977 | ||
| 27269 | 2016.07.01 15:00 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.10977 | ||
| 27270 | 2016.07.01 15:00 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.10977 | ||
| 27271 | 2016.07.01 15:15 | sell | 6124 | 0.33 | 1.11346 | 0.00000 | 0.00000 | ||
| 27272 | 2016.07.01 15:15 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11092 | ||
| 27273 | 2016.07.01 15:15 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.11092 | ||
| 27274 | 2016.07.01 15:15 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11092 | ||
| 27275 | 2016.07.01 15:15 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.11092 | ||
| 27276 | 2016.07.01 15:35 | t/p | 6122 | 0.01 | 1.11388 | 1.10138 | 1.11388 | 1.50 | 30552.60 |
| 27277 | 2016.07.01 15:40 | buy | 6125 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 27278 | 2016.07.01 15:40 | modify | 6125 | 0.01 | 1.11385 | 1.10285 | 1.11535 | ||
| 27279 | 2016.07.01 16:10 | sell | 6126 | 0.73 | 1.11478 | 0.00000 | 0.00000 | ||
| 27280 | 2016.07.01 16:10 | modify | 6126 | 0.73 | 1.11478 | 1.12469 | 1.11219 | ||
| 27281 | 2016.07.01 16:10 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11219 | ||
| 27282 | 2016.07.01 16:10 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.11219 | ||
| 27283 | 2016.07.01 16:10 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11219 | ||
| 27284 | 2016.07.01 16:10 | modify | 6099 | 0.01 | 1.10408 | 1.11508 | 1.11219 | ||
| 27285 | 2016.07.01 16:20 | s/l | 6099 | 0.01 | 1.11508 | 1.11508 | 1.11219 | -10.98 | 30541.61 |
| 27286 | 2016.07.01 16:20 | modify | 6126 | 0.73 | 1.11478 | 1.12469 | 1.11226 | ||
| 27287 | 2016.07.01 16:20 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11226 | ||
| 27288 | 2016.07.01 16:20 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.11226 | ||
| 27289 | 2016.07.01 16:20 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11226 | ||
| 27290 | 2016.07.01 16:25 | t/p | 6125 | 0.01 | 1.11535 | 1.10285 | 1.11535 | 1.50 | 30543.11 |
| 27291 | 2016.07.01 16:25 | sell | 6127 | 1.62 | 1.11625 | 0.00000 | 0.00000 | ||
| 27292 | 2016.07.01 16:25 | modify | 6127 | 1.62 | 1.11625 | 1.12612 | 1.11362 | ||
| 27293 | 2016.07.01 16:25 | modify | 6126 | 0.73 | 1.11478 | 1.12469 | 1.11362 | ||
| 27294 | 2016.07.01 16:25 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11362 | ||
| 27295 | 2016.07.01 16:25 | modify | 6121 | 0.20 | 1.11198 | 1.12191 | 1.11362 | ||
| 27296 | 2016.07.01 16:25 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11362 | ||
| 27297 | 2016.07.01 16:30 | buy | 6128 | 0.01 | 1.11596 | 0.00000 | 0.00000 | ||
| 27298 | 2016.07.01 16:30 | modify | 6128 | 0.01 | 1.11596 | 1.10496 | 1.11746 | ||
| 27299 | 2016.07.01 16:50 | close | 6121 | 0.20 | 1.11529 | 1.12191 | 1.11362 | -66.20 | 30476.91 |
| 27300 | 2016.07.01 16:50 | close | 6127 | 1.62 | 1.11529 | 1.12612 | 1.11362 | 155.52 | 30632.43 |
| 27301 | 2016.07.01 16:50 | modify | 6126 | 0.73 | 1.11478 | 1.12469 | 1.11257 | ||
| 27302 | 2016.07.01 16:50 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11257 | ||
| 27303 | 2016.07.01 16:50 | modify | 6119 | 0.09 | 1.11050 | 1.12057 | 1.11257 | ||
| 27304 | 2016.07.01 17:15 | close | 6119 | 0.09 | 1.11386 | 1.12057 | 1.11257 | -30.24 | 30602.19 |
| 27305 | 2016.07.01 17:15 | close | 6126 | 0.73 | 1.11386 | 1.12469 | 1.11257 | 67.16 | 30669.35 |
| 27306 | 2016.07.01 17:15 | buy | 6129 | 0.03 | 1.11386 | 0.00000 | 0.00000 | ||
| 27307 | 2016.07.01 17:15 | modify | 6129 | 0.03 | 1.11386 | 1.10339 | 1.11589 | ||
| 27308 | 2016.07.01 17:15 | modify | 6128 | 0.01 | 1.11596 | 1.10496 | 1.11589 | ||
| 27309 | 2016.07.01 17:15 | modify | 6124 | 0.33 | 1.11346 | 1.12342 | 1.11196 | ||
| 27310 | 2016.07.01 17:35 | buy | 6130 | 0.05 | 1.11248 | 0.00000 | 0.00000 | ||
| 27311 | 2016.07.01 17:35 | modify | 6130 | 0.05 | 1.11248 | 1.10233 | 1.11483 | ||
| 27312 | 2016.07.01 17:35 | modify | 6129 | 0.03 | 1.11386 | 1.10339 | 1.11483 | ||
| 27313 | 2016.07.01 17:35 | modify | 6128 | 0.01 | 1.11596 | 1.10496 | 1.11483 | ||
| 27314 | 2016.07.01 17:40 | t/p | 6124 | 0.33 | 1.11196 | 1.12342 | 1.11196 | 49.50 | 30718.85 |
| 27315 | 2016.07.01 17:45 | sell | 6131 | 0.01 | 1.11244 | 0.00000 | 0.00000 | ||
| 27316 | 2016.07.01 17:45 | modify | 6131 | 0.01 | 1.11244 | 1.12344 | 1.11094 | ||
| 27317 | 2016.07.01 18:00 | close | 6128 | 0.01 | 1.11318 | 1.10496 | 1.11483 | -2.78 | 30716.07 |
| 27318 | 2016.07.01 18:00 | close | 6130 | 0.05 | 1.11318 | 1.10233 | 1.11483 | 3.50 | 30719.57 |
| 27319 | 2016.07.01 18:00 | modify | 6129 | 0.03 | 1.11386 | 1.10339 | 1.11536 | ||
| 27320 | 2016.07.01 18:05 | sell | 6132 | 0.02 | 1.11369 | 0.00000 | 0.00000 | ||
| 27321 | 2016.07.01 18:05 | modify | 6132 | 0.02 | 1.11369 | 1.12427 | 1.11177 | ||
| 27322 | 2016.07.01 18:05 | modify | 6131 | 0.01 | 1.11244 | 1.12344 | 1.11177 | ||
| 27323 | 2016.07.01 18:15 | sell | 6133 | 0.04 | 1.11519 | 0.00000 | 0.00000 | ||
| 27324 | 2016.07.01 18:15 | modify | 6133 | 0.04 | 1.11519 | 1.12537 | 1.11287 | ||
| 27325 | 2016.07.01 18:15 | modify | 6132 | 0.02 | 1.11369 | 1.12427 | 1.11287 | ||
| 27326 | 2016.07.01 18:15 | modify | 6131 | 0.01 | 1.11244 | 1.12344 | 1.11287 | ||
| 27327 | 2016.07.01 18:30 | close | 6131 | 0.01 | 1.11446 | 1.12344 | 1.11287 | -2.02 | 30717.55 |
| 27328 | 2016.07.01 18:30 | close | 6133 | 0.04 | 1.11446 | 1.12537 | 1.11287 | 2.92 | 30720.47 |
| 27329 | 2016.07.01 18:30 | modify | 6132 | 0.02 | 1.11369 | 1.12427 | 1.11219 | ||
| 27330 | 2016.07.01 19:05 | t/p | 6129 | 0.03 | 1.11536 | 1.10339 | 1.11536 | 4.50 | 30724.97 |
| 27331 | 2016.07.01 19:05 | sell | 6134 | 0.03 | 1.11517 | 0.00000 | 0.00000 | ||
| 27332 | 2016.07.01 19:05 | modify | 6134 | 0.03 | 1.11517 | 1.12558 | 1.11308 | ||
| 27333 | 2016.07.01 19:05 | modify | 6132 | 0.02 | 1.11369 | 1.12427 | 1.11308 | ||
| 27334 | 2016.07.01 19:10 | close | 6132 | 0.02 | 1.11439 | 1.12427 | 1.11308 | -1.40 | 30723.57 |
| 27335 | 2016.07.01 19:10 | close | 6134 | 0.03 | 1.11439 | 1.12558 | 1.11308 | 2.34 | 30725.91 |
| 27336 | 2016.07.01 19:10 | buy | 6135 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 27337 | 2016.07.01 19:10 | modify | 6135 | 0.01 | 1.11439 | 1.10339 | 1.11589 | ||
| 27338 | 2016.07.01 19:30 | sell | 6136 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 27339 | 2016.07.01 19:30 | modify | 6136 | 0.01 | 1.11416 | 1.12516 | 1.11266 | ||
| 27340 | 2016.07.01 19:45 | sell | 6137 | 0.02 | 1.11528 | 0.00000 | 0.00000 | ||
| 27341 | 2016.07.01 19:45 | modify | 6137 | 0.02 | 1.11528 | 1.12591 | 1.11341 | ||
| 27342 | 2016.07.01 19:45 | modify | 6136 | 0.01 | 1.11416 | 1.12516 | 1.11341 | ||
| 27343 | 2016.07.01 19:50 | close | 6136 | 0.01 | 1.11452 | 1.12516 | 1.11341 | -0.36 | 30725.55 |
| 27344 | 2016.07.01 19:50 | close | 6137 | 0.02 | 1.11452 | 1.12591 | 1.11341 | 1.52 | 30727.07 |
| 27345 | 2016.07.01 20:05 | sell | 6138 | 0.01 | 1.11442 | 0.00000 | 0.00000 | ||
| 27346 | 2016.07.01 20:05 | modify | 6138 | 0.01 | 1.11442 | 1.12542 | 1.11292 | ||
| 27347 | 2016.07.01 20:50 | buy | 6139 | 0.02 | 1.11330 | 0.00000 | 0.00000 | ||
| 27348 | 2016.07.01 20:50 | modify | 6139 | 0.02 | 1.11330 | 1.10266 | 1.11516 | ||
| 27349 | 2016.07.01 20:50 | modify | 6135 | 0.01 | 1.11439 | 1.10339 | 1.11516 | ||
| 27350 | 2016.07.01 20:55 | t/p | 6138 | 0.01 | 1.11292 | 1.12542 | 1.11292 | 1.50 | 30728.57 |
| 27351 | 2016.07.01 21:10 | sell | 6140 | 0.01 | 1.11260 | 0.00000 | 0.00000 | ||
| 27352 | 2016.07.01 21:10 | modify | 6140 | 0.01 | 1.11260 | 1.12360 | 1.11110 | ||
| 27353 | 2016.07.01 21:30 | buy | 6141 | 0.04 | 1.11217 | 0.00000 | 0.00000 | ||
| 27354 | 2016.07.01 21:30 | modify | 6141 | 0.04 | 1.11217 | 1.10181 | 1.11431 | ||
| 27355 | 2016.07.01 21:30 | modify | 6139 | 0.02 | 1.11330 | 1.10266 | 1.11431 | ||
| 27356 | 2016.07.01 21:30 | modify | 6135 | 0.01 | 1.11439 | 1.10339 | 1.11431 | ||
| 27357 | 2016.07.01 21:50 | close | 6135 | 0.01 | 1.11297 | 1.10339 | 1.11431 | -1.42 | 30727.15 |
| 27358 | 2016.07.01 21:50 | close | 6141 | 0.04 | 1.11297 | 1.10181 | 1.11431 | 3.20 | 30730.35 |
| 27359 | 2016.07.01 21:50 | modify | 6139 | 0.02 | 1.11330 | 1.10266 | 1.11480 | ||
| 27360 | 2016.07.01 22:30 | sell | 6142 | 0.02 | 1.11385 | 0.00000 | 0.00000 | ||
| 27361 | 2016.07.01 22:30 | modify | 6142 | 0.02 | 1.11385 | 1.12443 | 1.11193 | ||
| 27362 | 2016.07.01 22:30 | modify | 6140 | 0.01 | 1.11260 | 1.12360 | 1.11193 | ||
| 27363 | 2016.07.01 23:05 | close | 6140 | 0.01 | 1.11289 | 1.12360 | 1.11193 | -0.29 | 30730.06 |
| 27364 | 2016.07.01 23:05 | close | 6142 | 0.02 | 1.11289 | 1.12443 | 1.11193 | 1.92 | 30731.98 |
| 27365 | 2016.07.01 23:15 | sell | 6143 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
| 27366 | 2016.07.01 23:15 | modify | 6143 | 0.01 | 1.11282 | 1.12382 | 1.11132 | ||
| 27367 | 2016.07.01 23:45 | sell | 6144 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 27368 | 2016.07.01 23:45 | modify | 6144 | 0.02 | 1.11384 | 1.12450 | 1.11200 | ||
| 27369 | 2016.07.01 23:45 | modify | 6143 | 0.01 | 1.11282 | 1.12382 | 1.11200 | ||
| 27370 | 2016.07.04 00:10 | close | 6143 | 0.01 | 1.11333 | 1.12382 | 1.11200 | -0.49 | 30731.49 |
| 27371 | 2016.07.04 00:10 | close | 6144 | 0.02 | 1.11333 | 1.12450 | 1.11200 | 1.05 | 30732.54 |
| 27372 | 2016.07.04 00:15 | sell | 6145 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 27373 | 2016.07.04 00:15 | modify | 6145 | 0.01 | 1.11332 | 1.12432 | 1.11182 | ||
| 27374 | 2016.07.04 10:00 | buy | 6146 | 0.03 | 1.11200 | 0.00000 | 0.00000 | ||
| 27375 | 2016.07.04 10:00 | modify | 6146 | 0.03 | 1.11200 | 1.10152 | 1.11402 | ||
| 27376 | 2016.07.04 10:00 | modify | 6139 | 0.02 | 1.11330 | 1.10266 | 1.11402 | ||
| 27377 | 2016.07.04 10:05 | close | 6139 | 0.02 | 1.11273 | 1.10266 | 1.11402 | -1.25 | 30731.29 |
| 27378 | 2016.07.04 10:05 | close | 6146 | 0.03 | 1.11273 | 1.10152 | 1.11402 | 2.19 | 30733.48 |
| 27379 | 2016.07.04 10:15 | buy | 6147 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 27380 | 2016.07.04 10:15 | modify | 6147 | 0.01 | 1.11332 | 1.10232 | 1.11482 | ||
| 27381 | 2016.07.04 11:05 | t/p | 6145 | 0.01 | 1.11182 | 1.12432 | 1.11182 | 1.50 | 30734.98 |
| 27382 | 2016.07.04 11:05 | buy | 6148 | 0.02 | 1.11171 | 0.00000 | 0.00000 | ||
| 27383 | 2016.07.04 11:05 | modify | 6148 | 0.02 | 1.11171 | 1.10125 | 1.11375 | ||
| 27384 | 2016.07.04 11:05 | modify | 6147 | 0.01 | 1.11332 | 1.10232 | 1.11375 | ||
| 27385 | 2016.07.04 11:15 | sell | 6149 | 0.01 | 1.11169 | 0.00000 | 0.00000 | ||
| 27386 | 2016.07.04 11:15 | modify | 6149 | 0.01 | 1.11169 | 1.12269 | 1.11019 | ||
| 27387 | 2016.07.04 11:35 | t/p | 6149 | 0.01 | 1.11019 | 1.12269 | 1.11019 | 1.50 | 30736.48 |
| 27388 | 2016.07.04 11:35 | buy | 6150 | 0.04 | 1.11058 | 0.00000 | 0.00000 | ||
| 27389 | 2016.07.04 11:35 | modify | 6150 | 0.04 | 1.11058 | 1.10029 | 1.11279 | ||
| 27390 | 2016.07.04 11:35 | modify | 6148 | 0.02 | 1.11171 | 1.10125 | 1.11279 | ||
| 27391 | 2016.07.04 11:35 | modify | 6147 | 0.01 | 1.11332 | 1.10232 | 1.11279 | ||
| 27392 | 2016.07.04 11:50 | sell | 6151 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
| 27393 | 2016.07.04 11:50 | modify | 6151 | 0.01 | 1.11033 | 1.12133 | 1.10883 | ||
| 27394 | 2016.07.04 12:10 | close | 6147 | 0.01 | 1.11127 | 1.10232 | 1.11279 | -2.05 | 30734.43 |
| 27395 | 2016.07.04 12:10 | close | 6150 | 0.04 | 1.11127 | 1.10029 | 1.11279 | 2.76 | 30737.19 |
| 27396 | 2016.07.04 12:10 | modify | 6148 | 0.02 | 1.11171 | 1.10125 | 1.11321 | ||
| 27397 | 2016.07.04 12:25 | sell | 6152 | 0.02 | 1.11162 | 0.00000 | 0.00000 | ||
| 27398 | 2016.07.04 12:25 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.10969 | ||
| 27399 | 2016.07.04 12:25 | modify | 6151 | 0.01 | 1.11033 | 1.12133 | 1.10969 | ||
| 27400 | 2016.07.04 12:45 | t/p | 6148 | 0.02 | 1.11321 | 1.10125 | 1.11321 | 3.00 | 30740.19 |
| 27401 | 2016.07.04 12:45 | sell | 6153 | 0.04 | 1.11289 | 0.00000 | 0.00000 | ||
| 27402 | 2016.07.04 12:45 | modify | 6153 | 0.04 | 1.11289 | 1.12316 | 1.11066 | ||
| 27403 | 2016.07.04 12:45 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.11066 | ||
| 27404 | 2016.07.04 12:45 | modify | 6151 | 0.01 | 1.11033 | 1.12133 | 1.11066 | ||
| 27405 | 2016.07.04 12:50 | buy | 6154 | 0.01 | 1.11281 | 0.00000 | 0.00000 | ||
| 27406 | 2016.07.04 12:50 | modify | 6154 | 0.01 | 1.11281 | 1.10181 | 1.11431 | ||
| 27407 | 2016.07.04 14:05 | close | 6151 | 0.01 | 1.11227 | 1.12133 | 1.11066 | -1.94 | 30738.25 |
| 27408 | 2016.07.04 14:05 | close | 6153 | 0.04 | 1.11227 | 1.12316 | 1.11066 | 2.48 | 30740.73 |
| 27409 | 2016.07.04 14:05 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.11012 | ||
| 27410 | 2016.07.04 14:25 | sell | 6155 | 0.03 | 1.11286 | 0.00000 | 0.00000 | ||
| 27411 | 2016.07.04 14:25 | modify | 6155 | 0.03 | 1.11286 | 1.12336 | 1.11086 | ||
| 27412 | 2016.07.04 14:25 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.11086 | ||
| 27413 | 2016.07.04 14:40 | sell | 6156 | 0.05 | 1.11387 | 0.00000 | 0.00000 | ||
| 27414 | 2016.07.04 14:40 | modify | 6156 | 0.05 | 1.11387 | 1.12412 | 1.11162 | ||
| 27415 | 2016.07.04 14:40 | modify | 6155 | 0.03 | 1.11286 | 1.12336 | 1.11162 | ||
| 27416 | 2016.07.04 14:40 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.11162 | ||
| 27417 | 2016.07.04 15:20 | t/p | 6154 | 0.01 | 1.11431 | 1.10181 | 1.11431 | 1.50 | 30742.23 |
| 27418 | 2016.07.04 15:35 | buy | 6157 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 27419 | 2016.07.04 15:35 | modify | 6157 | 0.01 | 1.11409 | 1.10309 | 1.11559 | ||
| 27420 | 2016.07.04 20:05 | sell | 6158 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
| 27421 | 2016.07.04 20:05 | modify | 6158 | 0.10 | 1.11490 | 1.12501 | 1.11251 | ||
| 27422 | 2016.07.04 20:05 | modify | 6156 | 0.05 | 1.11387 | 1.12412 | 1.11251 | ||
| 27423 | 2016.07.04 20:05 | modify | 6155 | 0.03 | 1.11286 | 1.12336 | 1.11251 | ||
| 27424 | 2016.07.04 20:05 | modify | 6152 | 0.02 | 1.11162 | 1.12219 | 1.11251 | ||
| 27425 | 2016.07.04 21:15 | modify | 6157 | 0.01 | 1.11409 | 1.11410 | 1.11559 | ||
| 27426 | 2016.07.04 22:00 | t/p | 6157 | 0.01 | 1.11559 | 1.11410 | 1.11559 | 1.50 | 30743.73 |
| 27427 | 2016.07.04 22:05 | buy | 6159 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 27428 | 2016.07.04 22:05 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11741 | ||
| 27429 | 2016.07.05 01:10 | buy | 6160 | 0.02 | 1.11487 | 0.00000 | 0.00000 | ||
| 27430 | 2016.07.05 01:10 | modify | 6160 | 0.02 | 1.11487 | 1.10422 | 1.11672 | ||
| 27431 | 2016.07.05 01:10 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11672 | ||
| 27432 | 2016.07.05 03:10 | close | 6152 | 0.02 | 1.11409 | 1.12219 | 1.11251 | -4.91 | 30738.82 |
| 27433 | 2016.07.05 03:10 | close | 6158 | 0.10 | 1.11409 | 1.12501 | 1.11251 | 8.26 | 30747.08 |
| 27434 | 2016.07.05 03:10 | modify | 6156 | 0.05 | 1.11387 | 1.12412 | 1.11199 | ||
| 27435 | 2016.07.05 03:10 | modify | 6155 | 0.03 | 1.11286 | 1.12336 | 1.11199 | ||
| 27436 | 2016.07.05 03:45 | buy | 6161 | 0.04 | 1.11365 | 0.00000 | 0.00000 | ||
| 27437 | 2016.07.05 03:45 | modify | 6161 | 0.04 | 1.11365 | 1.10332 | 1.11582 | ||
| 27438 | 2016.07.05 03:45 | modify | 6160 | 0.02 | 1.11487 | 1.10422 | 1.11582 | ||
| 27439 | 2016.07.05 03:45 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11582 | ||
| 27440 | 2016.07.05 04:10 | close | 6155 | 0.03 | 1.11347 | 1.12336 | 1.11199 | -1.78 | 30745.30 |
| 27441 | 2016.07.05 04:10 | close | 6156 | 0.05 | 1.11347 | 1.12412 | 1.11199 | 2.08 | 30747.38 |
| 27442 | 2016.07.05 04:25 | sell | 6162 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 27443 | 2016.07.05 04:25 | modify | 6162 | 0.01 | 1.11307 | 1.12407 | 1.11157 | ||
| 27444 | 2016.07.05 08:00 | buy | 6163 | 0.08 | 1.11243 | 0.00000 | 0.00000 | ||
| 27445 | 2016.07.05 08:00 | modify | 6163 | 0.08 | 1.11243 | 1.10231 | 1.11481 | ||
| 27446 | 2016.07.05 08:00 | modify | 6161 | 0.04 | 1.11365 | 1.10332 | 1.11481 | ||
| 27447 | 2016.07.05 08:00 | modify | 6160 | 0.02 | 1.11487 | 1.10422 | 1.11481 | ||
| 27448 | 2016.07.05 08:00 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11481 | ||
| 27449 | 2016.07.05 08:40 | close | 6160 | 0.02 | 1.11311 | 1.10422 | 1.11481 | -3.52 | 30743.86 |
| 27450 | 2016.07.05 08:40 | close | 6163 | 0.08 | 1.11311 | 1.10231 | 1.11481 | 5.44 | 30749.30 |
| 27451 | 2016.07.05 08:40 | modify | 6161 | 0.04 | 1.11365 | 1.10332 | 1.11560 | ||
| 27452 | 2016.07.05 08:40 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11560 | ||
| 27453 | 2016.07.05 09:10 | buy | 6164 | 0.05 | 1.11256 | 0.00000 | 0.00000 | ||
| 27454 | 2016.07.05 09:10 | modify | 6164 | 0.05 | 1.11256 | 1.10233 | 1.11483 | ||
| 27455 | 2016.07.05 09:10 | modify | 6161 | 0.04 | 1.11365 | 1.10332 | 1.11483 | ||
| 27456 | 2016.07.05 09:10 | modify | 6159 | 0.01 | 1.11591 | 1.10491 | 1.11483 | ||
| 27457 | 2016.07.05 09:40 | close | 6159 | 0.01 | 1.11321 | 1.10491 | 1.11483 | -2.76 | 30746.54 |
| 27458 | 2016.07.05 09:40 | close | 6164 | 0.05 | 1.11321 | 1.10233 | 1.11483 | 3.25 | 30749.79 |
| 27459 | 2016.07.05 09:40 | modify | 6161 | 0.04 | 1.11365 | 1.10332 | 1.11515 | ||
| 27460 | 2016.07.05 10:20 | sell | 6165 | 0.02 | 1.11437 | 0.00000 | 0.00000 | ||
| 27461 | 2016.07.05 10:20 | modify | 6165 | 0.02 | 1.11437 | 1.12494 | 1.11244 | ||
| 27462 | 2016.07.05 10:20 | modify | 6162 | 0.01 | 1.11307 | 1.12407 | 1.11244 | ||
| 27463 | 2016.07.05 10:30 | t/p | 6161 | 0.04 | 1.11515 | 1.10332 | 1.11515 | 6.00 | 30755.79 |
| 27464 | 2016.07.05 10:30 | sell | 6166 | 0.05 | 1.11618 | 0.00000 | 0.00000 | ||
| 27465 | 2016.07.05 10:30 | modify | 6166 | 0.05 | 1.11618 | 1.12634 | 1.11384 | ||
| 27466 | 2016.07.05 10:30 | modify | 6165 | 0.02 | 1.11437 | 1.12494 | 1.11384 | ||
| 27467 | 2016.07.05 10:30 | modify | 6162 | 0.01 | 1.11307 | 1.12407 | 1.11384 | ||
| 27468 | 2016.07.05 10:50 | buy | 6167 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 27469 | 2016.07.05 10:50 | modify | 6167 | 0.01 | 1.11577 | 1.10477 | 1.11727 | ||
| 27470 | 2016.07.05 11:00 | close | 6162 | 0.01 | 1.11558 | 1.12407 | 1.11384 | -2.51 | 30753.28 |
| 27471 | 2016.07.05 11:00 | close | 6166 | 0.05 | 1.11558 | 1.12634 | 1.11384 | 3.00 | 30756.28 |
| 27472 | 2016.07.05 11:00 | modify | 6165 | 0.02 | 1.11437 | 1.12494 | 1.11287 | ||
| 27473 | 2016.07.05 11:20 | buy | 6168 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 27474 | 2016.07.05 11:20 | modify | 6168 | 0.02 | 1.11470 | 1.10406 | 1.11656 | ||
| 27475 | 2016.07.05 11:20 | modify | 6167 | 0.01 | 1.11577 | 1.10477 | 1.11656 | ||
| 27476 | 2016.07.05 11:30 | close | 6167 | 0.01 | 1.11543 | 1.10477 | 1.11656 | -0.34 | 30755.94 |
| 27477 | 2016.07.05 11:30 | close | 6168 | 0.02 | 1.11543 | 1.10406 | 1.11656 | 1.46 | 30757.40 |
| 27478 | 2016.07.05 11:30 | sell | 6169 | 0.03 | 1.11543 | 0.00000 | 0.00000 | ||
| 27479 | 2016.07.05 11:30 | modify | 6169 | 0.03 | 1.11543 | 1.12601 | 1.11351 | ||
| 27480 | 2016.07.05 11:30 | modify | 6165 | 0.02 | 1.11437 | 1.12494 | 1.11351 | ||
| 27481 | 2016.07.05 11:35 | buy | 6170 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 27482 | 2016.07.05 11:35 | modify | 6170 | 0.01 | 1.11554 | 1.10454 | 1.11704 | ||
| 27483 | 2016.07.05 11:50 | close | 6165 | 0.02 | 1.11462 | 1.12494 | 1.11351 | -0.50 | 30756.90 |
| 27484 | 2016.07.05 11:50 | close | 6169 | 0.03 | 1.11462 | 1.12601 | 1.11351 | 2.43 | 30759.33 |
| 27485 | 2016.07.05 11:55 | buy | 6171 | 0.02 | 1.11350 | 0.00000 | 0.00000 | ||
| 27486 | 2016.07.05 11:55 | modify | 6171 | 0.02 | 1.11350 | 1.10318 | 1.11568 | ||
| 27487 | 2016.07.05 11:55 | modify | 6170 | 0.01 | 1.11554 | 1.10454 | 1.11568 | ||
| 27488 | 2016.07.05 12:00 | sell | 6172 | 0.01 | 1.11355 | 0.00000 | 0.00000 | ||
| 27489 | 2016.07.05 12:00 | modify | 6172 | 0.01 | 1.11355 | 1.12455 | 1.11205 | ||
| 27490 | 2016.07.05 12:20 | close | 6170 | 0.01 | 1.11441 | 1.10454 | 1.11568 | -1.13 | 30758.20 |
| 27491 | 2016.07.05 12:20 | close | 6171 | 0.02 | 1.11441 | 1.10318 | 1.11568 | 1.82 | 30760.02 |
| 27492 | 2016.07.05 12:25 | buy | 6173 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 27493 | 2016.07.05 12:25 | modify | 6173 | 0.01 | 1.11435 | 1.10335 | 1.11585 | ||
| 27494 | 2016.07.05 12:45 | sell | 6174 | 0.02 | 1.11458 | 0.00000 | 0.00000 | ||
| 27495 | 2016.07.05 12:45 | modify | 6174 | 0.02 | 1.11458 | 1.12524 | 1.11274 | ||
| 27496 | 2016.07.05 12:45 | modify | 6172 | 0.01 | 1.11355 | 1.12455 | 1.11274 | ||
| 27497 | 2016.07.05 13:35 | sell | 6175 | 0.04 | 1.11577 | 0.00000 | 0.00000 | ||
| 27498 | 2016.07.05 13:35 | modify | 6175 | 0.04 | 1.11577 | 1.12611 | 1.11361 | ||
| 27499 | 2016.07.05 13:35 | modify | 6174 | 0.02 | 1.11458 | 1.12524 | 1.11361 | ||
| 27500 | 2016.07.05 13:35 | modify | 6172 | 0.01 | 1.11355 | 1.12455 | 1.11361 | ||
| 27501 | 2016.07.05 13:40 | t/p | 6173 | 0.01 | 1.11585 | 1.10335 | 1.11585 | 1.50 | 30761.52 |
| 27502 | 2016.07.05 13:40 | buy | 6176 | 0.01 | 1.11591 | 0.00000 | 0.00000 | ||
| 27503 | 2016.07.05 13:40 | modify | 6176 | 0.01 | 1.11591 | 1.10491 | 1.11741 | ||
| 27504 | 2016.07.05 14:15 | close | 6172 | 0.01 | 1.11523 | 1.12455 | 1.11361 | -1.68 | 30759.84 |
| 27505 | 2016.07.05 14:15 | close | 6175 | 0.04 | 1.11523 | 1.12611 | 1.11361 | 2.16 | 30762.00 |
| 27506 | 2016.07.05 14:15 | modify | 6174 | 0.02 | 1.11458 | 1.12524 | 1.11308 | ||
| 27507 | 2016.07.05 14:30 | sell | 6177 | 0.03 | 1.11579 | 0.00000 | 0.00000 | ||
| 27508 | 2016.07.05 14:30 | modify | 6177 | 0.03 | 1.11579 | 1.12631 | 1.11381 | ||
| 27509 | 2016.07.05 14:30 | modify | 6174 | 0.02 | 1.11458 | 1.12524 | 1.11381 | ||
| 27510 | 2016.07.05 14:50 | close | 6174 | 0.02 | 1.11512 | 1.12524 | 1.11381 | -1.08 | 30760.92 |
| 27511 | 2016.07.05 14:50 | close | 6177 | 0.03 | 1.11512 | 1.12631 | 1.11381 | 2.01 | 30762.93 |
| 27512 | 2016.07.05 14:55 | buy | 6178 | 0.02 | 1.11479 | 0.00000 | 0.00000 | ||
| 27513 | 2016.07.05 14:55 | modify | 6178 | 0.02 | 1.11479 | 1.10416 | 1.11666 | ||
| 27514 | 2016.07.05 14:55 | modify | 6176 | 0.01 | 1.11591 | 1.10491 | 1.11666 | ||
| 27515 | 2016.07.05 15:05 | sell | 6179 | 0.01 | 1.11455 | 0.00000 | 0.00000 | ||
| 27516 | 2016.07.05 15:05 | modify | 6179 | 0.01 | 1.11455 | 1.12555 | 1.11305 | ||
| 27517 | 2016.07.05 15:30 | buy | 6180 | 0.04 | 1.11356 | 0.00000 | 0.00000 | ||
| 27518 | 2016.07.05 15:30 | modify | 6180 | 0.04 | 1.11356 | 1.10325 | 1.11575 | ||
| 27519 | 2016.07.05 15:30 | modify | 6178 | 0.02 | 1.11479 | 1.10416 | 1.11575 | ||
| 27520 | 2016.07.05 15:30 | modify | 6176 | 0.01 | 1.11591 | 1.10491 | 1.11575 | ||
| 27521 | 2016.07.05 15:45 | close | 6176 | 0.01 | 1.11516 | 1.10491 | 1.11575 | -0.75 | 30762.18 |
| 27522 | 2016.07.05 15:45 | close | 6180 | 0.04 | 1.11516 | 1.10325 | 1.11575 | 6.40 | 30768.58 |
| 27523 | 2016.07.05 15:45 | modify | 6178 | 0.02 | 1.11479 | 1.10416 | 1.11629 | ||
| 27524 | 2016.07.05 16:05 | sell | 6181 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 27525 | 2016.07.05 16:05 | modify | 6181 | 0.02 | 1.11602 | 1.12653 | 1.11403 | ||
| 27526 | 2016.07.05 16:05 | modify | 6179 | 0.01 | 1.11455 | 1.12555 | 1.11403 | ||
| 27527 | 2016.07.05 16:10 | t/p | 6178 | 0.02 | 1.11629 | 1.10416 | 1.11629 | 3.00 | 30771.58 |
| 27528 | 2016.07.05 16:10 | buy | 6182 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 27529 | 2016.07.05 16:10 | modify | 6182 | 0.01 | 1.11581 | 1.10481 | 1.11731 | ||
| 27530 | 2016.07.05 16:20 | close | 6179 | 0.01 | 1.11546 | 1.12555 | 1.11403 | -0.91 | 30770.67 |
| 27531 | 2016.07.05 16:20 | close | 6181 | 0.02 | 1.11546 | 1.12653 | 1.11403 | 1.12 | 30771.79 |
| 27532 | 2016.07.05 16:35 | buy | 6183 | 0.02 | 1.11443 | 0.00000 | 0.00000 | ||
| 27533 | 2016.07.05 16:35 | modify | 6183 | 0.02 | 1.11443 | 1.10389 | 1.11639 | ||
| 27534 | 2016.07.05 16:35 | modify | 6182 | 0.01 | 1.11581 | 1.10481 | 1.11639 | ||
| 27535 | 2016.07.05 16:40 | sell | 6184 | 0.01 | 1.11477 | 0.00000 | 0.00000 | ||
| 27536 | 2016.07.05 16:40 | modify | 6184 | 0.01 | 1.11477 | 1.12577 | 1.11327 | ||
| 27537 | 2016.07.05 16:45 | close | 6182 | 0.01 | 1.11529 | 1.10481 | 1.11639 | -0.52 | 30771.27 |
| 27538 | 2016.07.05 16:45 | close | 6183 | 0.02 | 1.11529 | 1.10389 | 1.11639 | 1.72 | 30772.99 |
| 27539 | 2016.07.05 16:55 | buy | 6185 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 27540 | 2016.07.05 16:55 | modify | 6185 | 0.01 | 1.11507 | 1.10407 | 1.11657 | ||
| 27541 | 2016.07.05 17:25 | buy | 6186 | 0.02 | 1.11360 | 0.00000 | 0.00000 | ||
| 27542 | 2016.07.05 17:25 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11559 | ||
| 27543 | 2016.07.05 17:25 | modify | 6185 | 0.01 | 1.11507 | 1.10407 | 1.11559 | ||
| 27544 | 2016.07.05 17:30 | t/p | 6184 | 0.01 | 1.11327 | 1.12577 | 1.11327 | 1.50 | 30774.49 |
| 27545 | 2016.07.05 17:35 | sell | 6187 | 0.01 | 1.11319 | 0.00000 | 0.00000 | ||
| 27546 | 2016.07.05 17:35 | modify | 6187 | 0.01 | 1.11319 | 1.12419 | 1.11169 | ||
| 27547 | 2016.07.05 17:50 | buy | 6188 | 0.04 | 1.11244 | 0.00000 | 0.00000 | ||
| 27548 | 2016.07.05 17:50 | modify | 6188 | 0.04 | 1.11244 | 1.10215 | 1.11465 | ||
| 27549 | 2016.07.05 17:50 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11465 | ||
| 27550 | 2016.07.05 17:50 | modify | 6185 | 0.01 | 1.11507 | 1.10407 | 1.11465 | ||
| 27551 | 2016.07.05 17:55 | close | 6185 | 0.01 | 1.11319 | 1.10407 | 1.11465 | -1.88 | 30772.61 |
| 27552 | 2016.07.05 17:55 | close | 6188 | 0.04 | 1.11319 | 1.10215 | 1.11465 | 3.00 | 30775.61 |
| 27553 | 2016.07.05 17:55 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11510 | ||
| 27554 | 2016.07.05 18:00 | t/p | 6187 | 0.01 | 1.11169 | 1.12419 | 1.11169 | 1.50 | 30777.11 |
| 27555 | 2016.07.05 18:00 | buy | 6189 | 0.04 | 1.11069 | 0.00000 | 0.00000 | ||
| 27556 | 2016.07.05 18:00 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.11316 | ||
| 27557 | 2016.07.05 18:00 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11316 | ||
| 27558 | 2016.07.05 18:15 | sell | 6190 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
| 27559 | 2016.07.05 18:15 | modify | 6190 | 0.01 | 1.11024 | 1.12124 | 1.10874 | ||
| 27560 | 2016.07.05 18:35 | t/p | 6190 | 0.01 | 1.10874 | 1.12124 | 1.10874 | 1.50 | 30778.61 |
| 27561 | 2016.07.05 18:40 | sell | 6191 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
| 27562 | 2016.07.05 18:40 | modify | 6191 | 0.01 | 1.10904 | 1.12004 | 1.10754 | ||
| 27563 | 2016.07.05 18:55 | t/p | 6191 | 0.01 | 1.10754 | 1.12004 | 1.10754 | 1.50 | 30780.11 |
| 27564 | 2016.07.05 19:00 | sell | 6192 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 27565 | 2016.07.05 19:00 | modify | 6192 | 0.01 | 1.10787 | 1.11887 | 1.10637 | ||
| 27566 | 2016.07.05 19:25 | buy | 6193 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
| 27567 | 2016.07.05 19:25 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.11123 | ||
| 27568 | 2016.07.05 19:25 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.11123 | ||
| 27569 | 2016.07.05 19:25 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11123 | ||
| 27570 | 2016.07.05 19:30 | sell | 6194 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
| 27571 | 2016.07.05 19:30 | modify | 6194 | 0.02 | 1.10908 | 1.11968 | 1.10718 | ||
| 27572 | 2016.07.05 19:30 | modify | 6192 | 0.01 | 1.10787 | 1.11887 | 1.10718 | ||
| 27573 | 2016.07.05 19:40 | close | 6192 | 0.01 | 1.10819 | 1.11887 | 1.10718 | -0.32 | 30779.79 |
| 27574 | 2016.07.05 19:40 | close | 6194 | 0.02 | 1.10819 | 1.11968 | 1.10718 | 1.78 | 30781.57 |
| 27575 | 2016.07.05 19:45 | sell | 6195 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 27576 | 2016.07.05 19:45 | modify | 6195 | 0.01 | 1.10832 | 1.11932 | 1.10682 | ||
| 27577 | 2016.07.05 22:00 | buy | 6196 | 0.20 | 1.10730 | 0.00000 | 0.00000 | ||
| 27578 | 2016.07.05 22:00 | modify | 6196 | 0.20 | 1.10730 | 1.09738 | 1.10988 | ||
| 27579 | 2016.07.05 22:00 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10988 | ||
| 27580 | 2016.07.05 22:00 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10988 | ||
| 27581 | 2016.07.05 22:00 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10988 | ||
| 27582 | 2016.07.05 22:25 | t/p | 6195 | 0.01 | 1.10682 | 1.11932 | 1.10682 | 1.50 | 30783.07 |
| 27583 | 2016.07.05 22:25 | sell | 6197 | 0.01 | 1.10690 | 0.00000 | 0.00000 | ||
| 27584 | 2016.07.05 22:25 | modify | 6197 | 0.01 | 1.10690 | 1.11790 | 1.10540 | ||
| 27585 | 2016.07.06 02:05 | buy | 6198 | 0.39 | 1.10630 | 0.00000 | 0.00000 | ||
| 27586 | 2016.07.06 02:05 | modify | 6198 | 0.39 | 1.10630 | 1.09630 | 1.10880 | ||
| 27587 | 2016.07.06 02:05 | modify | 6196 | 0.20 | 1.10730 | 1.09738 | 1.10880 | ||
| 27588 | 2016.07.06 02:05 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10880 | ||
| 27589 | 2016.07.06 02:05 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10880 | ||
| 27590 | 2016.07.06 02:05 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10880 | ||
| 27591 | 2016.07.06 03:25 | t/p | 6197 | 0.01 | 1.10540 | 1.11790 | 1.10540 | 1.52 | 30784.59 |
| 27592 | 2016.07.06 03:30 | buy | 6199 | 0.82 | 1.10512 | 0.00000 | 0.00000 | ||
| 27593 | 2016.07.06 03:30 | modify | 6199 | 0.82 | 1.10512 | 1.09516 | 1.10766 | ||
| 27594 | 2016.07.06 03:30 | modify | 6198 | 0.39 | 1.10630 | 1.09630 | 1.10766 | ||
| 27595 | 2016.07.06 03:30 | modify | 6196 | 0.20 | 1.10730 | 1.09738 | 1.10766 | ||
| 27596 | 2016.07.06 03:30 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10766 | ||
| 27597 | 2016.07.06 03:30 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10766 | ||
| 27598 | 2016.07.06 03:30 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10766 | ||
| 27599 | 2016.07.06 03:35 | sell | 6200 | 0.01 | 1.10529 | 0.00000 | 0.00000 | ||
| 27600 | 2016.07.06 03:35 | modify | 6200 | 0.01 | 1.10529 | 1.11629 | 1.10379 | ||
| 27601 | 2016.07.06 03:40 | close | 6196 | 0.20 | 1.10579 | 1.09738 | 1.10766 | -31.30 | 30753.29 |
| 27602 | 2016.07.06 03:40 | close | 6199 | 0.82 | 1.10579 | 1.09516 | 1.10766 | 54.94 | 30808.23 |
| 27603 | 2016.07.06 03:40 | modify | 6198 | 0.39 | 1.10630 | 1.09630 | 1.10880 | ||
| 27604 | 2016.07.06 03:40 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10880 | ||
| 27605 | 2016.07.06 03:40 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10880 | ||
| 27606 | 2016.07.06 03:40 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10880 | ||
| 27607 | 2016.07.06 03:55 | buy | 6201 | 0.56 | 1.10528 | 0.00000 | 0.00000 | ||
| 27608 | 2016.07.06 03:55 | modify | 6201 | 0.56 | 1.10528 | 1.09528 | 1.10778 | ||
| 27609 | 2016.07.06 03:55 | modify | 6198 | 0.39 | 1.10630 | 1.09630 | 1.10778 | ||
| 27610 | 2016.07.06 03:55 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10778 | ||
| 27611 | 2016.07.06 03:55 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10778 | ||
| 27612 | 2016.07.06 03:55 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10778 | ||
| 27613 | 2016.07.06 05:20 | t/p | 6200 | 0.01 | 1.10379 | 1.11629 | 1.10379 | 1.50 | 30809.73 |
| 27614 | 2016.07.06 05:20 | buy | 6202 | 1.26 | 1.10397 | 0.00000 | 0.00000 | ||
| 27615 | 2016.07.06 05:20 | modify | 6202 | 1.26 | 1.10397 | 1.09405 | 1.10655 | ||
| 27616 | 2016.07.06 05:20 | modify | 6201 | 0.56 | 1.10528 | 1.09528 | 1.10655 | ||
| 27617 | 2016.07.06 05:20 | modify | 6198 | 0.39 | 1.10630 | 1.09630 | 1.10655 | ||
| 27618 | 2016.07.06 05:20 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10655 | ||
| 27619 | 2016.07.06 05:20 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10655 | ||
| 27620 | 2016.07.06 05:20 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10655 | ||
| 27621 | 2016.07.06 05:25 | sell | 6203 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 27622 | 2016.07.06 05:25 | modify | 6203 | 0.01 | 1.10401 | 1.11501 | 1.10251 | ||
| 27623 | 2016.07.06 05:45 | close | 6198 | 0.39 | 1.10530 | 1.09630 | 1.10655 | -39.00 | 30770.73 |
| 27624 | 2016.07.06 05:45 | close | 6202 | 1.26 | 1.10530 | 1.09405 | 1.10655 | 167.58 | 30938.31 |
| 27625 | 2016.07.06 05:45 | sell | 6204 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 27626 | 2016.07.06 05:45 | modify | 6204 | 0.02 | 1.10530 | 1.11587 | 1.10337 | ||
| 27627 | 2016.07.06 05:45 | modify | 6203 | 0.01 | 1.10401 | 1.11501 | 1.10337 | ||
| 27628 | 2016.07.06 05:45 | modify | 6201 | 0.56 | 1.10528 | 1.09528 | 1.10777 | ||
| 27629 | 2016.07.06 05:45 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10777 | ||
| 27630 | 2016.07.06 05:45 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10777 | ||
| 27631 | 2016.07.06 05:45 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10777 | ||
| 27632 | 2016.07.06 05:55 | close | 6203 | 0.01 | 1.10470 | 1.11501 | 1.10337 | -0.69 | 30937.62 |
| 27633 | 2016.07.06 05:55 | close | 6204 | 0.02 | 1.10470 | 1.11587 | 1.10337 | 1.20 | 30938.82 |
| 27634 | 2016.07.06 06:00 | buy | 6205 | 0.80 | 1.10403 | 0.00000 | 0.00000 | ||
| 27635 | 2016.07.06 06:00 | modify | 6205 | 0.80 | 1.10403 | 1.09409 | 1.10659 | ||
| 27636 | 2016.07.06 06:00 | modify | 6201 | 0.56 | 1.10528 | 1.09528 | 1.10659 | ||
| 27637 | 2016.07.06 06:00 | modify | 6193 | 0.10 | 1.10857 | 1.09873 | 1.10659 | ||
| 27638 | 2016.07.06 06:00 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10659 | ||
| 27639 | 2016.07.06 06:00 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10659 | ||
| 27640 | 2016.07.06 06:05 | sell | 6206 | 0.01 | 1.10403 | 0.00000 | 0.00000 | ||
| 27641 | 2016.07.06 06:05 | modify | 6206 | 0.01 | 1.10403 | 1.11503 | 1.10253 | ||
| 27642 | 2016.07.06 06:15 | close | 6193 | 0.10 | 1.10472 | 1.09873 | 1.10659 | -39.05 | 30899.77 |
| 27643 | 2016.07.06 06:15 | close | 6205 | 0.80 | 1.10472 | 1.09409 | 1.10659 | 55.20 | 30954.97 |
| 27644 | 2016.07.06 06:15 | modify | 6201 | 0.56 | 1.10528 | 1.09528 | 1.10740 | ||
| 27645 | 2016.07.06 06:15 | modify | 6189 | 0.04 | 1.11069 | 1.10066 | 1.10740 | ||
| 27646 | 2016.07.06 06:15 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10740 | ||
| 27647 | 2016.07.06 06:40 | sell | 6207 | 0.02 | 1.10507 | 0.00000 | 0.00000 | ||
| 27648 | 2016.07.06 06:40 | modify | 6207 | 0.02 | 1.10507 | 1.11572 | 1.10322 | ||
| 27649 | 2016.07.06 06:40 | modify | 6206 | 0.01 | 1.10403 | 1.11503 | 1.10322 | ||
| 27650 | 2016.07.06 07:25 | close | 6206 | 0.01 | 1.10459 | 1.11503 | 1.10322 | -0.56 | 30954.41 |
| 27651 | 2016.07.06 07:25 | close | 6207 | 0.02 | 1.10459 | 1.11572 | 1.10322 | 0.96 | 30955.37 |
| 27652 | 2016.07.06 07:30 | sell | 6208 | 0.01 | 1.10459 | 0.00000 | 0.00000 | ||
| 27653 | 2016.07.06 07:30 | modify | 6208 | 0.01 | 1.10459 | 1.11559 | 1.10309 | ||
| 27654 | 2016.07.06 08:10 | close | 6189 | 0.04 | 1.10569 | 1.10066 | 1.10740 | -20.22 | 30935.15 |
| 27655 | 2016.07.06 08:10 | close | 6201 | 0.56 | 1.10569 | 1.09528 | 1.10740 | 22.96 | 30958.11 |
| 27656 | 2016.07.06 08:10 | sell | 6209 | 0.02 | 1.10569 | 0.00000 | 0.00000 | ||
| 27657 | 2016.07.06 08:10 | modify | 6209 | 0.02 | 1.10569 | 1.11632 | 1.10382 | ||
| 27658 | 2016.07.06 08:10 | modify | 6208 | 0.01 | 1.10459 | 1.11559 | 1.10382 | ||
| 27659 | 2016.07.06 08:10 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.11510 | ||
| 27660 | 2016.07.06 08:15 | buy | 6210 | 0.09 | 1.10551 | 0.00000 | 0.00000 | ||
| 27661 | 2016.07.06 08:15 | modify | 6210 | 0.09 | 1.10551 | 1.09598 | 1.10848 | ||
| 27662 | 2016.07.06 08:15 | modify | 6186 | 0.02 | 1.11360 | 1.10309 | 1.10848 | ||
| 27663 | 2016.07.06 08:30 | close | 6208 | 0.01 | 1.10514 | 1.11559 | 1.10382 | -0.55 | 30957.56 |
| 27664 | 2016.07.06 08:30 | close | 6209 | 0.02 | 1.10514 | 1.11632 | 1.10382 | 1.10 | 30958.66 |
| 27665 | 2016.07.06 08:45 | sell | 6211 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 27666 | 2016.07.06 08:45 | modify | 6211 | 0.01 | 1.10526 | 1.11626 | 1.10376 | ||
| 27667 | 2016.07.06 10:00 | sell | 6212 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
| 27668 | 2016.07.06 10:00 | modify | 6212 | 0.02 | 1.10640 | 1.11702 | 1.10452 | ||
| 27669 | 2016.07.06 10:00 | modify | 6211 | 0.01 | 1.10526 | 1.11626 | 1.10452 | ||
| 27670 | 2016.07.06 10:10 | close | 6211 | 0.01 | 1.10586 | 1.11626 | 1.10452 | -0.60 | 30958.06 |
| 27671 | 2016.07.06 10:10 | close | 6212 | 0.02 | 1.10586 | 1.11702 | 1.10452 | 1.08 | 30959.14 |
| 27672 | 2016.07.06 10:15 | sell | 6213 | 0.01 | 1.10633 | 0.00000 | 0.00000 | ||
| 27673 | 2016.07.06 10:15 | modify | 6213 | 0.01 | 1.10633 | 1.11733 | 1.10483 | ||
| 27674 | 2016.07.06 11:10 | close | 6186 | 0.02 | 1.10746 | 1.10309 | 1.10848 | -12.39 | 30946.75 |
| 27675 | 2016.07.06 11:10 | close | 6210 | 0.09 | 1.10746 | 1.09598 | 1.10848 | 17.55 | 30964.30 |
| 27676 | 2016.07.06 11:10 | sell | 6214 | 0.02 | 1.10746 | 0.00000 | 0.00000 | ||
| 27677 | 2016.07.06 11:10 | modify | 6214 | 0.02 | 1.10746 | 1.11808 | 1.10558 | ||
| 27678 | 2016.07.06 11:10 | modify | 6213 | 0.01 | 1.10633 | 1.11733 | 1.10558 | ||
| 27679 | 2016.07.06 11:15 | close | 6213 | 0.01 | 1.10656 | 1.11733 | 1.10558 | -0.23 | 30964.07 |
| 27680 | 2016.07.06 11:15 | close | 6214 | 0.02 | 1.10656 | 1.11808 | 1.10558 | 1.80 | 30965.87 |
| 27681 | 2016.07.06 11:15 | buy | 6215 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 27682 | 2016.07.06 11:15 | modify | 6215 | 0.01 | 1.10656 | 1.09556 | 1.10806 | ||
| 27683 | 2016.07.06 11:20 | sell | 6216 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 27684 | 2016.07.06 11:20 | modify | 6216 | 0.01 | 1.10693 | 1.11793 | 1.10543 | ||
| 27685 | 2016.07.06 11:45 | t/p | 6216 | 0.01 | 1.10543 | 1.11793 | 1.10543 | 1.50 | 30967.37 |
| 27686 | 2016.07.06 11:45 | buy | 6217 | 0.02 | 1.10486 | 0.00000 | 0.00000 | ||
| 27687 | 2016.07.06 11:45 | modify | 6217 | 0.02 | 1.10486 | 1.09443 | 1.10693 | ||
| 27688 | 2016.07.06 11:45 | modify | 6215 | 0.01 | 1.10656 | 1.09556 | 1.10693 | ||
| 27689 | 2016.07.06 11:50 | sell | 6218 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 27690 | 2016.07.06 11:50 | modify | 6218 | 0.01 | 1.10520 | 1.11620 | 1.10370 | ||
| 27691 | 2016.07.06 11:55 | close | 6215 | 0.01 | 1.10549 | 1.09556 | 1.10693 | -1.07 | 30966.30 |
| 27692 | 2016.07.06 11:55 | close | 6217 | 0.02 | 1.10549 | 1.09443 | 1.10693 | 1.26 | 30967.56 |
| 27693 | 2016.07.06 12:00 | buy | 6219 | 0.01 | 1.10570 | 0.00000 | 0.00000 | ||
| 27694 | 2016.07.06 12:00 | modify | 6219 | 0.01 | 1.10570 | 1.09470 | 1.10720 | ||
| 27695 | 2016.07.06 12:15 | buy | 6220 | 0.02 | 1.10454 | 0.00000 | 0.00000 | ||
| 27696 | 2016.07.06 12:15 | modify | 6220 | 0.02 | 1.10454 | 1.09393 | 1.10643 | ||
| 27697 | 2016.07.06 12:15 | modify | 6219 | 0.01 | 1.10570 | 1.09470 | 1.10643 | ||
| 27698 | 2016.07.06 12:30 | close | 6219 | 0.01 | 1.10551 | 1.09470 | 1.10643 | -0.19 | 30967.37 |
| 27699 | 2016.07.06 12:30 | close | 6220 | 0.02 | 1.10551 | 1.09393 | 1.10643 | 1.94 | 30969.31 |
| 27700 | 2016.07.06 12:35 | buy | 6221 | 0.01 | 1.10517 | 0.00000 | 0.00000 | ||
| 27701 | 2016.07.06 12:35 | modify | 6221 | 0.01 | 1.10517 | 1.09417 | 1.10667 | ||
| 27702 | 2016.07.06 13:40 | t/p | 6221 | 0.01 | 1.10667 | 1.09417 | 1.10667 | 1.50 | 30970.81 |
| 27703 | 2016.07.06 13:40 | sell | 6222 | 0.02 | 1.10691 | 0.00000 | 0.00000 | ||
| 27704 | 2016.07.06 13:40 | modify | 6222 | 0.02 | 1.10691 | 1.11734 | 1.10484 | ||
| 27705 | 2016.07.06 13:40 | modify | 6218 | 0.01 | 1.10520 | 1.11620 | 1.10484 | ||
| 27706 | 2016.07.06 13:45 | buy | 6223 | 0.01 | 1.10711 | 0.00000 | 0.00000 | ||
| 27707 | 2016.07.06 13:45 | modify | 6223 | 0.01 | 1.10711 | 1.09611 | 1.10861 | ||
| 27708 | 2016.07.06 14:25 | close | 6218 | 0.01 | 1.10617 | 1.11620 | 1.10484 | -0.97 | 30969.84 |
| 27709 | 2016.07.06 14:25 | close | 6222 | 0.02 | 1.10617 | 1.11734 | 1.10484 | 1.48 | 30971.32 |
| 27710 | 2016.07.06 14:30 | buy | 6224 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
| 27711 | 2016.07.06 14:30 | modify | 6224 | 0.02 | 1.10579 | 1.09523 | 1.10773 | ||
| 27712 | 2016.07.06 14:30 | modify | 6223 | 0.01 | 1.10711 | 1.09611 | 1.10773 | ||
| 27713 | 2016.07.06 14:40 | sell | 6225 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 27714 | 2016.07.06 14:40 | modify | 6225 | 0.01 | 1.10601 | 1.11701 | 1.10451 | ||
| 27715 | 2016.07.06 14:45 | close | 6223 | 0.01 | 1.10634 | 1.09611 | 1.10773 | -0.77 | 30970.55 |
| 27716 | 2016.07.06 14:45 | close | 6224 | 0.02 | 1.10634 | 1.09523 | 1.10773 | 1.10 | 30971.65 |
| 27717 | 2016.07.06 14:50 | buy | 6226 | 0.01 | 1.10588 | 0.00000 | 0.00000 | ||
| 27718 | 2016.07.06 14:50 | modify | 6226 | 0.01 | 1.10588 | 1.09488 | 1.10738 | ||
| 27719 | 2016.07.06 15:20 | t/p | 6226 | 0.01 | 1.10738 | 1.09488 | 1.10738 | 1.50 | 30973.15 |
| 27720 | 2016.07.06 15:20 | sell | 6227 | 0.02 | 1.10789 | 0.00000 | 0.00000 | ||
| 27721 | 2016.07.06 15:20 | modify | 6227 | 0.02 | 1.10789 | 1.11826 | 1.10576 | ||
| 27722 | 2016.07.06 15:20 | modify | 6225 | 0.01 | 1.10601 | 1.11701 | 1.10576 | ||
| 27723 | 2016.07.06 15:25 | buy | 6228 | 0.01 | 1.10758 | 0.00000 | 0.00000 | ||
| 27724 | 2016.07.06 15:25 | modify | 6228 | 0.01 | 1.10758 | 1.09658 | 1.10908 | ||
| 27725 | 2016.07.06 16:55 | close | 6225 | 0.01 | 1.10681 | 1.11701 | 1.10576 | -0.80 | 30972.35 |
| 27726 | 2016.07.06 16:55 | close | 6227 | 0.02 | 1.10681 | 1.11826 | 1.10576 | 2.16 | 30974.51 |
| 27727 | 2016.07.06 17:00 | sell | 6229 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
| 27728 | 2016.07.06 17:00 | modify | 6229 | 0.01 | 1.10664 | 1.11764 | 1.10514 | ||
| 27729 | 2016.07.06 17:05 | buy | 6230 | 0.02 | 1.10580 | 0.00000 | 0.00000 | ||
| 27730 | 2016.07.06 17:05 | modify | 6230 | 0.02 | 1.10580 | 1.09539 | 1.10789 | ||
| 27731 | 2016.07.06 17:05 | modify | 6228 | 0.01 | 1.10758 | 1.09658 | 1.10789 | ||
| 27732 | 2016.07.06 17:10 | t/p | 6229 | 0.01 | 1.10514 | 1.11764 | 1.10514 | 1.50 | 30976.01 |
| 27733 | 2016.07.06 17:15 | buy | 6231 | 0.05 | 1.10429 | 0.00000 | 0.00000 | ||
| 27734 | 2016.07.06 17:15 | modify | 6231 | 0.05 | 1.10429 | 1.09408 | 1.10658 | ||
| 27735 | 2016.07.06 17:15 | modify | 6230 | 0.02 | 1.10580 | 1.09539 | 1.10658 | ||
| 27736 | 2016.07.06 17:15 | modify | 6228 | 0.01 | 1.10758 | 1.09658 | 1.10658 | ||
| 27737 | 2016.07.06 17:20 | sell | 6232 | 0.01 | 1.10431 | 0.00000 | 0.00000 | ||
| 27738 | 2016.07.06 17:20 | modify | 6232 | 0.01 | 1.10431 | 1.11531 | 1.10281 | ||
| 27739 | 2016.07.06 17:25 | close | 6228 | 0.01 | 1.10511 | 1.09658 | 1.10658 | -2.47 | 30973.54 |
| 27740 | 2016.07.06 17:25 | close | 6231 | 0.05 | 1.10511 | 1.09408 | 1.10658 | 4.10 | 30977.64 |
| 27741 | 2016.07.06 17:25 | modify | 6230 | 0.02 | 1.10580 | 1.09539 | 1.10730 | ||
| 27742 | 2016.07.06 17:35 | sell | 6233 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
| 27743 | 2016.07.06 17:35 | modify | 6233 | 0.02 | 1.10544 | 1.11606 | 1.10356 | ||
| 27744 | 2016.07.06 17:35 | modify | 6232 | 0.01 | 1.10431 | 1.11531 | 1.10356 | ||
| 27745 | 2016.07.06 17:50 | close | 6232 | 0.01 | 1.10469 | 1.11531 | 1.10356 | -0.38 | 30977.26 |
| 27746 | 2016.07.06 17:50 | close | 6233 | 0.02 | 1.10469 | 1.11606 | 1.10356 | 1.50 | 30978.76 |
| 27747 | 2016.07.06 17:50 | buy | 6234 | 0.03 | 1.10469 | 0.00000 | 0.00000 | ||
| 27748 | 2016.07.06 17:50 | modify | 6234 | 0.03 | 1.10469 | 1.09413 | 1.10663 | ||
| 27749 | 2016.07.06 17:50 | modify | 6230 | 0.02 | 1.10580 | 1.09539 | 1.10663 | ||
| 27750 | 2016.07.06 17:55 | close | 6230 | 0.02 | 1.10573 | 1.09539 | 1.10663 | -0.14 | 30978.62 |
| 27751 | 2016.07.06 17:55 | close | 6234 | 0.03 | 1.10573 | 1.09413 | 1.10663 | 3.12 | 30981.74 |
| 27752 | 2016.07.06 17:55 | sell | 6235 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 27753 | 2016.07.06 17:55 | modify | 6235 | 0.01 | 1.10573 | 1.11673 | 1.10423 | ||
| 27754 | 2016.07.06 18:00 | sell | 6236 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
| 27755 | 2016.07.06 18:00 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10506 | ||
| 27756 | 2016.07.06 18:00 | modify | 6235 | 0.01 | 1.10573 | 1.11673 | 1.10506 | ||
| 27757 | 2016.07.06 18:10 | buy | 6237 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 27758 | 2016.07.06 18:10 | modify | 6237 | 0.01 | 1.10659 | 1.09559 | 1.10809 | ||
| 27759 | 2016.07.06 18:20 | t/p | 6237 | 0.01 | 1.10809 | 1.09559 | 1.10809 | 1.50 | 30983.24 |
| 27760 | 2016.07.06 18:20 | buy | 6238 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 27761 | 2016.07.06 18:20 | modify | 6238 | 0.01 | 1.10777 | 1.09677 | 1.10927 | ||
| 27762 | 2016.07.06 18:40 | sell | 6239 | 0.04 | 1.10828 | 0.00000 | 0.00000 | ||
| 27763 | 2016.07.06 18:40 | modify | 6239 | 0.04 | 1.10828 | 1.11854 | 1.10604 | ||
| 27764 | 2016.07.06 18:40 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10604 | ||
| 27765 | 2016.07.06 18:40 | modify | 6235 | 0.01 | 1.10573 | 1.11673 | 1.10604 | ||
| 27766 | 2016.07.06 18:50 | close | 6235 | 0.01 | 1.10745 | 1.11673 | 1.10604 | -1.72 | 30981.52 |
| 27767 | 2016.07.06 18:50 | close | 6239 | 0.04 | 1.10745 | 1.11854 | 1.10604 | 3.32 | 30984.84 |
| 27768 | 2016.07.06 18:50 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10547 | ||
| 27769 | 2016.07.06 19:05 | sell | 6240 | 0.03 | 1.10803 | 0.00000 | 0.00000 | ||
| 27770 | 2016.07.06 19:05 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10611 | ||
| 27771 | 2016.07.06 19:05 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10611 | ||
| 27772 | 2016.07.06 19:10 | t/p | 6238 | 0.01 | 1.10927 | 1.09677 | 1.10927 | 1.50 | 30986.34 |
| 27773 | 2016.07.06 19:20 | sell | 6241 | 0.05 | 1.10905 | 0.00000 | 0.00000 | ||
| 27774 | 2016.07.06 19:20 | modify | 6241 | 0.05 | 1.10905 | 1.11933 | 1.10683 | ||
| 27775 | 2016.07.06 19:20 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10683 | ||
| 27776 | 2016.07.06 19:20 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10683 | ||
| 27777 | 2016.07.06 19:25 | buy | 6242 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 27778 | 2016.07.06 19:25 | modify | 6242 | 0.01 | 1.10903 | 1.09803 | 1.11053 | ||
| 27779 | 2016.07.06 21:30 | t/p | 6242 | 0.01 | 1.11053 | 1.09803 | 1.11053 | 1.50 | 30987.84 |
| 27780 | 2016.07.06 21:35 | sell | 6243 | 0.10 | 1.11006 | 0.00000 | 0.00000 | ||
| 27781 | 2016.07.06 21:35 | modify | 6243 | 0.10 | 1.11006 | 1.12019 | 1.10769 | ||
| 27782 | 2016.07.06 21:35 | modify | 6241 | 0.05 | 1.10905 | 1.11933 | 1.10769 | ||
| 27783 | 2016.07.06 21:35 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10769 | ||
| 27784 | 2016.07.06 21:35 | modify | 6236 | 0.02 | 1.10697 | 1.11756 | 1.10769 | ||
| 27785 | 2016.07.06 21:50 | buy | 6244 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
| 27786 | 2016.07.06 21:50 | modify | 6244 | 0.01 | 1.11034 | 1.09934 | 1.11184 | ||
| 27787 | 2016.07.07 01:00 | close | 6236 | 0.02 | 1.10951 | 1.11756 | 1.10769 | -4.98 | 30982.85 |
| 27788 | 2016.07.07 01:00 | close | 6243 | 0.10 | 1.10951 | 1.12019 | 1.10769 | 5.98 | 30988.83 |
| 27789 | 2016.07.07 01:00 | modify | 6241 | 0.05 | 1.10905 | 1.11933 | 1.10717 | ||
| 27790 | 2016.07.07 01:00 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10717 | ||
| 27791 | 2016.07.07 01:45 | buy | 6245 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
| 27792 | 2016.07.07 01:45 | modify | 6245 | 0.02 | 1.10917 | 1.09856 | 1.11106 | ||
| 27793 | 2016.07.07 01:45 | modify | 6244 | 0.01 | 1.11034 | 1.09934 | 1.11106 | ||
| 27794 | 2016.07.07 02:35 | close | 6244 | 0.01 | 1.10997 | 1.09934 | 1.11106 | -0.54 | 30988.30 |
| 27795 | 2016.07.07 02:35 | close | 6245 | 0.02 | 1.10997 | 1.09856 | 1.11106 | 1.60 | 30989.90 |
| 27796 | 2016.07.07 02:40 | buy | 6246 | 0.01 | 1.10995 | 0.00000 | 0.00000 | ||
| 27797 | 2016.07.07 02:40 | modify | 6246 | 0.01 | 1.10995 | 1.09895 | 1.11145 | ||
| 27798 | 2016.07.07 03:30 | buy | 6247 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
| 27799 | 2016.07.07 03:30 | modify | 6247 | 0.02 | 1.10895 | 1.09828 | 1.11078 | ||
| 27800 | 2016.07.07 03:30 | modify | 6246 | 0.01 | 1.10995 | 1.09895 | 1.11078 | ||
| 27801 | 2016.07.07 04:35 | close | 6247 | 0.02 | 1.10760 | 1.09828 | 1.11078 | -2.70 | 30987.20 |
| 27802 | 2016.07.07 04:35 | close | 6241 | 0.05 | 1.10776 | 1.11933 | 1.10717 | 6.69 | 30993.89 |
| 27803 | 2016.07.07 04:35 | buy | 6248 | 0.03 | 1.10776 | 0.00000 | 0.00000 | ||
| 27804 | 2016.07.07 04:35 | modify | 6248 | 0.03 | 1.10776 | 1.09731 | 1.10981 | ||
| 27805 | 2016.07.07 04:35 | modify | 6246 | 0.01 | 1.10995 | 1.09895 | 1.10981 | ||
| 27806 | 2016.07.07 04:35 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10653 | ||
| 27807 | 2016.07.07 04:50 | close | 6246 | 0.01 | 1.10845 | 1.09895 | 1.10981 | -1.50 | 30992.39 |
| 27808 | 2016.07.07 04:50 | close | 6248 | 0.03 | 1.10845 | 1.09731 | 1.10981 | 2.07 | 30994.46 |
| 27809 | 2016.07.07 05:00 | buy | 6249 | 0.01 | 1.10862 | 0.00000 | 0.00000 | ||
| 27810 | 2016.07.07 05:00 | modify | 6249 | 0.01 | 1.10862 | 1.09762 | 1.11012 | ||
| 27811 | 2016.07.07 06:15 | sell | 6250 | 0.03 | 1.10906 | 0.00000 | 0.00000 | ||
| 27812 | 2016.07.07 06:15 | modify | 6250 | 0.03 | 1.10906 | 1.11955 | 1.10705 | ||
| 27813 | 2016.07.07 06:15 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10705 | ||
| 27814 | 2016.07.07 07:15 | t/p | 6249 | 0.01 | 1.11012 | 1.09762 | 1.11012 | 1.50 | 30995.96 |
| 27815 | 2016.07.07 07:15 | sell | 6251 | 0.06 | 1.11017 | 0.00000 | 0.00000 | ||
| 27816 | 2016.07.07 07:15 | modify | 6251 | 0.06 | 1.11017 | 1.12036 | 1.10786 | ||
| 27817 | 2016.07.07 07:15 | modify | 6250 | 0.03 | 1.10906 | 1.11955 | 1.10786 | ||
| 27818 | 2016.07.07 07:15 | modify | 6240 | 0.03 | 1.10803 | 1.11861 | 1.10786 | ||
| 27819 | 2016.07.07 07:20 | buy | 6252 | 0.01 | 1.11003 | 0.00000 | 0.00000 | ||
| 27820 | 2016.07.07 07:20 | modify | 6252 | 0.01 | 1.11003 | 1.09903 | 1.11153 | ||
| 27821 | 2016.07.07 08:45 | close | 6240 | 0.03 | 1.10929 | 1.11861 | 1.10786 | -3.64 | 30992.32 |
| 27822 | 2016.07.07 08:45 | close | 6251 | 0.06 | 1.10929 | 1.12036 | 1.10786 | 5.28 | 30997.60 |
| 27823 | 2016.07.07 08:45 | modify | 6250 | 0.03 | 1.10906 | 1.11955 | 1.10756 | ||
| 27824 | 2016.07.07 09:05 | buy | 6253 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
| 27825 | 2016.07.07 09:05 | modify | 6253 | 0.02 | 1.10875 | 1.09818 | 1.11068 | ||
| 27826 | 2016.07.07 09:05 | modify | 6252 | 0.01 | 1.11003 | 1.09903 | 1.11068 | ||
| 27827 | 2016.07.07 10:00 | t/p | 6250 | 0.03 | 1.10756 | 1.11955 | 1.10756 | 4.50 | 31002.10 |
| 27828 | 2016.07.07 10:05 | sell | 6254 | 0.01 | 1.10817 | 0.00000 | 0.00000 | ||
| 27829 | 2016.07.07 10:05 | modify | 6254 | 0.01 | 1.10817 | 1.11917 | 1.10667 | ||
| 27830 | 2016.07.07 10:25 | buy | 6255 | 0.04 | 1.10774 | 0.00000 | 0.00000 | ||
| 27831 | 2016.07.07 10:25 | modify | 6255 | 0.04 | 1.10774 | 1.09736 | 1.10986 | ||
| 27832 | 2016.07.07 10:25 | modify | 6253 | 0.02 | 1.10875 | 1.09818 | 1.10986 | ||
| 27833 | 2016.07.07 10:25 | modify | 6252 | 0.01 | 1.11003 | 1.09903 | 1.10986 | ||
| 27834 | 2016.07.07 11:00 | t/p | 6254 | 0.01 | 1.10667 | 1.11917 | 1.10667 | 1.50 | 31003.60 |
| 27835 | 2016.07.07 11:00 | buy | 6256 | 0.08 | 1.10644 | 0.00000 | 0.00000 | ||
| 27836 | 2016.07.07 11:00 | modify | 6256 | 0.08 | 1.10644 | 1.09633 | 1.10883 | ||
| 27837 | 2016.07.07 11:00 | modify | 6255 | 0.04 | 1.10774 | 1.09736 | 1.10883 | ||
| 27838 | 2016.07.07 11:00 | modify | 6253 | 0.02 | 1.10875 | 1.09818 | 1.10883 | ||
| 27839 | 2016.07.07 11:00 | modify | 6252 | 0.01 | 1.11003 | 1.09903 | 1.10883 | ||
| 27840 | 2016.07.07 11:05 | sell | 6257 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
| 27841 | 2016.07.07 11:05 | modify | 6257 | 0.01 | 1.10669 | 1.11769 | 1.10519 | ||
| 27842 | 2016.07.07 11:25 | close | 6252 | 0.01 | 1.10754 | 1.09903 | 1.10883 | -2.49 | 31001.11 |
| 27843 | 2016.07.07 11:25 | close | 6256 | 0.08 | 1.10754 | 1.09633 | 1.10883 | 8.80 | 31009.91 |
| 27844 | 2016.07.07 11:25 | modify | 6255 | 0.04 | 1.10774 | 1.09736 | 1.10958 | ||
| 27845 | 2016.07.07 11:25 | modify | 6253 | 0.02 | 1.10875 | 1.09818 | 1.10958 | ||
| 27846 | 2016.07.07 11:30 | close | 6253 | 0.02 | 1.10821 | 1.09818 | 1.10958 | -1.08 | 31008.83 |
| 27847 | 2016.07.07 11:30 | close | 6255 | 0.04 | 1.10821 | 1.09736 | 1.10958 | 1.88 | 31010.71 |
| 27848 | 2016.07.07 11:30 | sell | 6258 | 0.02 | 1.10821 | 0.00000 | 0.00000 | ||
| 27849 | 2016.07.07 11:30 | modify | 6258 | 0.02 | 1.10821 | 1.11870 | 1.10620 | ||
| 27850 | 2016.07.07 11:30 | modify | 6257 | 0.01 | 1.10669 | 1.11769 | 1.10620 | ||
| 27851 | 2016.07.07 11:40 | buy | 6259 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
| 27852 | 2016.07.07 11:40 | modify | 6259 | 0.01 | 1.10866 | 1.09766 | 1.11016 | ||
| 27853 | 2016.07.07 12:50 | sell | 6260 | 0.05 | 1.10977 | 0.00000 | 0.00000 | ||
| 27854 | 2016.07.07 12:50 | modify | 6260 | 0.05 | 1.10977 | 1.12000 | 1.10750 | ||
| 27855 | 2016.07.07 12:50 | modify | 6258 | 0.02 | 1.10821 | 1.11870 | 1.10750 | ||
| 27856 | 2016.07.07 12:50 | modify | 6257 | 0.01 | 1.10669 | 1.11769 | 1.10750 | ||
| 27857 | 2016.07.07 13:10 | close | 6257 | 0.01 | 1.10888 | 1.11769 | 1.10750 | -2.19 | 31008.52 |
| 27858 | 2016.07.07 13:10 | close | 6260 | 0.05 | 1.10888 | 1.12000 | 1.10750 | 4.45 | 31012.97 |
| 27859 | 2016.07.07 13:10 | modify | 6258 | 0.02 | 1.10821 | 1.11870 | 1.10671 | ||
| 27860 | 2016.07.07 13:20 | sell | 6261 | 0.03 | 1.10929 | 0.00000 | 0.00000 | ||
| 27861 | 2016.07.07 13:20 | modify | 6261 | 0.03 | 1.10929 | 1.11986 | 1.10736 | ||
| 27862 | 2016.07.07 13:20 | modify | 6258 | 0.02 | 1.10821 | 1.11870 | 1.10736 | ||
| 27863 | 2016.07.07 13:30 | close | 6258 | 0.02 | 1.10849 | 1.11870 | 1.10736 | -0.56 | 31012.41 |
| 27864 | 2016.07.07 13:30 | close | 6261 | 0.03 | 1.10849 | 1.11986 | 1.10736 | 2.40 | 31014.81 |
| 27865 | 2016.07.07 13:40 | sell | 6262 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
| 27866 | 2016.07.07 13:40 | modify | 6262 | 0.01 | 1.10818 | 1.11918 | 1.10668 | ||
| 27867 | 2016.07.07 14:40 | buy | 6263 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
| 27868 | 2016.07.07 14:40 | modify | 6263 | 0.02 | 1.10761 | 1.09696 | 1.10946 | ||
| 27869 | 2016.07.07 14:40 | modify | 6259 | 0.01 | 1.10866 | 1.09766 | 1.10946 | ||
| 27870 | 2016.07.07 15:10 | close | 6259 | 0.01 | 1.10826 | 1.09766 | 1.10946 | -0.40 | 31014.41 |
| 27871 | 2016.07.07 15:10 | close | 6263 | 0.02 | 1.10826 | 1.09696 | 1.10946 | 1.30 | 31015.71 |
| 27872 | 2016.07.07 15:15 | buy | 6264 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
| 27873 | 2016.07.07 15:15 | modify | 6264 | 0.01 | 1.10733 | 1.09633 | 1.10883 | ||
| 27874 | 2016.07.07 15:55 | t/p | 6264 | 0.01 | 1.10883 | 1.09633 | 1.10883 | 1.50 | 31017.21 |
| 27875 | 2016.07.07 16:05 | buy | 6265 | 0.01 | 1.10860 | 0.00000 | 0.00000 | ||
| 27876 | 2016.07.07 16:05 | modify | 6265 | 0.01 | 1.10860 | 1.09760 | 1.11010 | ||
| 27877 | 2016.07.07 16:20 | sell | 6266 | 0.02 | 1.10947 | 0.00000 | 0.00000 | ||
| 27878 | 2016.07.07 16:20 | modify | 6266 | 0.02 | 1.10947 | 1.12004 | 1.10754 | ||
| 27879 | 2016.07.07 16:20 | modify | 6262 | 0.01 | 1.10818 | 1.11918 | 1.10754 | ||
| 27880 | 2016.07.07 16:30 | close | 6262 | 0.01 | 1.10868 | 1.11918 | 1.10754 | -0.50 | 31016.71 |
| 27881 | 2016.07.07 16:30 | close | 6266 | 0.02 | 1.10868 | 1.12004 | 1.10754 | 1.58 | 31018.29 |
| 27882 | 2016.07.07 16:35 | sell | 6267 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 27883 | 2016.07.07 16:35 | modify | 6267 | 0.01 | 1.10865 | 1.11965 | 1.10715 | ||
| 27884 | 2016.07.07 16:55 | sell | 6268 | 0.02 | 1.10975 | 0.00000 | 0.00000 | ||
| 27885 | 2016.07.07 16:55 | modify | 6268 | 0.02 | 1.10975 | 1.12038 | 1.10788 | ||
| 27886 | 2016.07.07 16:55 | modify | 6267 | 0.01 | 1.10865 | 1.11965 | 1.10788 | ||
| 27887 | 2016.07.07 17:10 | t/p | 6267 | 0.01 | 1.10788 | 1.11965 | 1.10788 | 0.77 | 31019.06 |
| 27888 | 2016.07.07 17:10 | t/p | 6268 | 0.02 | 1.10788 | 1.12038 | 1.10788 | 3.74 | 31022.80 |
| 27889 | 2016.07.07 17:10 | buy | 6269 | 0.02 | 1.10747 | 0.00000 | 0.00000 | ||
| 27890 | 2016.07.07 17:10 | modify | 6269 | 0.02 | 1.10747 | 1.09685 | 1.10935 | ||
| 27891 | 2016.07.07 17:10 | modify | 6265 | 0.01 | 1.10860 | 1.09760 | 1.10935 | ||
| 27892 | 2016.07.07 17:20 | sell | 6270 | 0.01 | 1.10736 | 0.00000 | 0.00000 | ||
| 27893 | 2016.07.07 17:20 | modify | 6270 | 0.01 | 1.10736 | 1.11836 | 1.10586 | ||
| 27894 | 2016.07.07 18:20 | buy | 6271 | 0.04 | 1.10639 | 0.00000 | 0.00000 | ||
| 27895 | 2016.07.07 18:20 | modify | 6271 | 0.04 | 1.10639 | 1.09601 | 1.10851 | ||
| 27896 | 2016.07.07 18:20 | modify | 6269 | 0.02 | 1.10747 | 1.09685 | 1.10851 | ||
| 27897 | 2016.07.07 18:20 | modify | 6265 | 0.01 | 1.10860 | 1.09760 | 1.10851 | ||
| 27898 | 2016.07.07 19:25 | t/p | 6270 | 0.01 | 1.10586 | 1.11836 | 1.10586 | 1.50 | 31024.30 |
| 27899 | 2016.07.07 19:25 | sell | 6272 | 0.01 | 1.10604 | 0.00000 | 0.00000 | ||
| 27900 | 2016.07.07 19:25 | modify | 6272 | 0.01 | 1.10604 | 1.11704 | 1.10454 | ||
| 27901 | 2016.07.08 03:35 | close | 6265 | 0.01 | 1.10697 | 1.09760 | 1.10851 | -1.69 | 31022.62 |
| 27902 | 2016.07.08 03:35 | close | 6271 | 0.04 | 1.10697 | 1.09601 | 1.10851 | 2.10 | 31024.72 |
| 27903 | 2016.07.08 03:35 | modify | 6269 | 0.02 | 1.10747 | 1.09685 | 1.10897 | ||
| 27904 | 2016.07.08 03:40 | sell | 6273 | 0.02 | 1.10729 | 0.00000 | 0.00000 | ||
| 27905 | 2016.07.08 03:40 | modify | 6273 | 0.02 | 1.10729 | 1.11787 | 1.10537 | ||
| 27906 | 2016.07.08 03:40 | modify | 6272 | 0.01 | 1.10604 | 1.11704 | 1.10537 | ||
| 27907 | 2016.07.08 03:55 | close | 6272 | 0.01 | 1.10661 | 1.11704 | 1.10537 | -0.55 | 31024.16 |
| 27908 | 2016.07.08 03:55 | close | 6273 | 0.02 | 1.10661 | 1.11787 | 1.10537 | 1.36 | 31025.52 |
| 27909 | 2016.07.08 04:00 | sell | 6274 | 0.01 | 1.10673 | 0.00000 | 0.00000 | ||
| 27910 | 2016.07.08 04:00 | modify | 6274 | 0.01 | 1.10673 | 1.11773 | 1.10523 | ||
| 27911 | 2016.07.08 07:00 | sell | 6275 | 0.02 | 1.10810 | 0.00000 | 0.00000 | ||
| 27912 | 2016.07.08 07:00 | modify | 6275 | 0.02 | 1.10810 | 1.11864 | 1.10614 | ||
| 27913 | 2016.07.08 07:00 | modify | 6274 | 0.01 | 1.10673 | 1.11773 | 1.10614 | ||
| 27914 | 2016.07.08 10:15 | close | 6274 | 0.01 | 1.10761 | 1.11773 | 1.10614 | -0.88 | 31024.64 |
| 27915 | 2016.07.08 10:15 | close | 6275 | 0.02 | 1.10761 | 1.11864 | 1.10614 | 0.98 | 31025.62 |
| 27916 | 2016.07.08 10:20 | sell | 6276 | 0.01 | 1.10757 | 0.00000 | 0.00000 | ||
| 27917 | 2016.07.08 10:20 | modify | 6276 | 0.01 | 1.10757 | 1.11857 | 1.10607 | ||
| 27918 | 2016.07.08 13:00 | buy | 6277 | 0.03 | 1.10644 | 0.00000 | 0.00000 | ||
| 27919 | 2016.07.08 13:00 | modify | 6277 | 0.03 | 1.10644 | 1.09585 | 1.10835 | ||
| 27920 | 2016.07.08 13:00 | modify | 6269 | 0.02 | 1.10747 | 1.09685 | 1.10835 | ||
| 27921 | 2016.07.08 13:15 | t/p | 6276 | 0.01 | 1.10607 | 1.11857 | 1.10607 | 1.50 | 31027.12 |
| 27922 | 2016.07.08 13:20 | sell | 6278 | 0.01 | 1.10640 | 0.00000 | 0.00000 | ||
| 27923 | 2016.07.08 13:20 | modify | 6278 | 0.01 | 1.10640 | 1.11740 | 1.10490 | ||
| 27924 | 2016.07.08 14:20 | close | 6269 | 0.02 | 1.10693 | 1.09685 | 1.10835 | -1.19 | 31025.93 |
| 27925 | 2016.07.08 14:20 | close | 6277 | 0.03 | 1.10693 | 1.09585 | 1.10835 | 1.47 | 31027.40 |
| 27926 | 2016.07.08 14:25 | buy | 6279 | 0.01 | 1.10684 | 0.00000 | 0.00000 | ||
| 27927 | 2016.07.08 14:25 | modify | 6279 | 0.01 | 1.10684 | 1.09584 | 1.10834 | ||
| 27928 | 2016.07.08 15:35 | t/p | 6278 | 0.01 | 1.10490 | 1.11740 | 1.10490 | 1.50 | 31028.90 |
| 27929 | 2016.07.08 15:45 | sell | 6280 | 0.01 | 1.10294 | 0.00000 | 0.00000 | ||
| 27930 | 2016.07.08 15:45 | modify | 6280 | 0.01 | 1.10294 | 1.11394 | 1.10144 | ||
| 27931 | 2016.07.08 15:50 | t/p | 6280 | 0.01 | 1.10144 | 1.11394 | 1.10144 | 1.50 | 31030.40 |
| 27932 | 2016.07.08 15:55 | sell | 6281 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 27933 | 2016.07.08 15:55 | modify | 6281 | 0.01 | 1.10240 | 1.11340 | 1.10090 | ||
| 27934 | 2016.07.08 16:00 | buy | 6282 | 0.04 | 1.10255 | 0.00000 | 0.00000 | ||
| 27935 | 2016.07.08 16:00 | modify | 6282 | 0.04 | 1.10255 | 1.09241 | 1.10491 | ||
| 27936 | 2016.07.08 16:00 | modify | 6279 | 0.01 | 1.10684 | 1.09584 | 1.10491 | ||
| 27937 | 2016.07.08 16:05 | t/p | 6279 | 0.01 | 1.10491 | 1.09584 | 1.10491 | -1.93 | 31028.47 |
| 27938 | 2016.07.08 16:05 | t/p | 6282 | 0.04 | 1.10491 | 1.09241 | 1.10491 | 9.44 | 31037.91 |
| 27939 | 2016.07.08 16:05 | sell | 6283 | 0.03 | 1.10492 | 0.00000 | 0.00000 | ||
| 27940 | 2016.07.08 16:05 | modify | 6283 | 0.03 | 1.10492 | 1.11529 | 1.10279 | ||
| 27941 | 2016.07.08 16:05 | modify | 6281 | 0.01 | 1.10240 | 1.11340 | 1.10279 | ||
| 27942 | 2016.07.08 16:10 | sell | 6284 | 0.05 | 1.10611 | 0.00000 | 0.00000 | ||
| 27943 | 2016.07.08 16:10 | modify | 6284 | 0.05 | 1.10611 | 1.11630 | 1.10380 | ||
| 27944 | 2016.07.08 16:10 | modify | 6283 | 0.03 | 1.10492 | 1.11529 | 1.10380 | ||
| 27945 | 2016.07.08 16:10 | modify | 6281 | 0.01 | 1.10240 | 1.11340 | 1.10380 | ||
| 27946 | 2016.07.08 16:15 | sell | 6285 | 0.26 | 1.11120 | 0.00000 | 0.00000 | ||
| 27947 | 2016.07.08 16:15 | modify | 6285 | 0.26 | 1.11120 | 1.12068 | 1.10818 | ||
| 27948 | 2016.07.08 16:15 | modify | 6284 | 0.05 | 1.10611 | 1.11630 | 1.10818 | ||
| 27949 | 2016.07.08 16:15 | modify | 6283 | 0.03 | 1.10492 | 1.11529 | 1.10818 | ||
| 27950 | 2016.07.08 16:15 | modify | 6281 | 0.01 | 1.10240 | 1.11340 | 1.10818 | ||
| 27951 | 2016.07.08 16:20 | t/p | 6281 | 0.01 | 1.10818 | 1.11340 | 1.10818 | -5.78 | 31032.13 |
| 27952 | 2016.07.08 16:20 | t/p | 6283 | 0.03 | 1.10818 | 1.11529 | 1.10818 | -9.78 | 31022.35 |
| 27953 | 2016.07.08 16:20 | t/p | 6284 | 0.05 | 1.10818 | 1.11630 | 1.10818 | -10.35 | 31012.00 |
| 27954 | 2016.07.08 16:20 | t/p | 6285 | 0.26 | 1.10818 | 1.12068 | 1.10818 | 78.52 | 31090.52 |
| 27955 | 2016.07.08 16:20 | buy | 6286 | 0.01 | 1.10788 | 0.00000 | 0.00000 | ||
| 27956 | 2016.07.08 16:20 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10938 | ||
| 27957 | 2016.07.08 16:30 | buy | 6287 | 0.02 | 1.10660 | 0.00000 | 0.00000 | ||
| 27958 | 2016.07.08 16:30 | modify | 6287 | 0.02 | 1.10660 | 1.09603 | 1.10853 | ||
| 27959 | 2016.07.08 16:30 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10853 | ||
| 27960 | 2016.07.08 16:40 | buy | 6288 | 0.04 | 1.10548 | 0.00000 | 0.00000 | ||
| 27961 | 2016.07.08 16:40 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10764 | ||
| 27962 | 2016.07.08 16:40 | modify | 6287 | 0.02 | 1.10660 | 1.09603 | 1.10764 | ||
| 27963 | 2016.07.08 16:40 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10764 | ||
| 27964 | 2016.07.08 16:45 | buy | 6289 | 0.08 | 1.10424 | 0.00000 | 0.00000 | ||
| 27965 | 2016.07.08 16:45 | modify | 6289 | 0.08 | 1.10424 | 1.09413 | 1.10663 | ||
| 27966 | 2016.07.08 16:45 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10663 | ||
| 27967 | 2016.07.08 16:45 | modify | 6287 | 0.02 | 1.10660 | 1.09603 | 1.10663 | ||
| 27968 | 2016.07.08 16:45 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10663 | ||
| 27969 | 2016.07.08 16:50 | close | 6287 | 0.02 | 1.10509 | 1.09603 | 1.10663 | -3.02 | 31087.50 |
| 27970 | 2016.07.08 16:50 | close | 6289 | 0.08 | 1.10509 | 1.09413 | 1.10663 | 6.80 | 31094.30 |
| 27971 | 2016.07.08 16:50 | sell | 6290 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
| 27972 | 2016.07.08 16:50 | modify | 6290 | 0.01 | 1.10509 | 1.11609 | 1.10359 | ||
| 27973 | 2016.07.08 16:50 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10746 | ||
| 27974 | 2016.07.08 16:50 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10746 | ||
| 27975 | 2016.07.08 17:05 | buy | 6291 | 0.06 | 1.10419 | 0.00000 | 0.00000 | ||
| 27976 | 2016.07.08 17:05 | modify | 6291 | 0.06 | 1.10419 | 1.09399 | 1.10649 | ||
| 27977 | 2016.07.08 17:05 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10649 | ||
| 27978 | 2016.07.08 17:05 | modify | 6286 | 0.01 | 1.10788 | 1.09688 | 1.10649 | ||
| 27979 | 2016.07.08 17:10 | t/p | 6290 | 0.01 | 1.10359 | 1.11609 | 1.10359 | 1.50 | 31095.80 |
| 27980 | 2016.07.08 17:10 | sell | 6292 | 0.01 | 1.10435 | 0.00000 | 0.00000 | ||
| 27981 | 2016.07.08 17:10 | modify | 6292 | 0.01 | 1.10435 | 1.11535 | 1.10285 | ||
| 27982 | 2016.07.08 17:15 | close | 6286 | 0.01 | 1.10532 | 1.09688 | 1.10649 | -2.56 | 31093.24 |
| 27983 | 2016.07.08 17:15 | close | 6291 | 0.06 | 1.10532 | 1.09399 | 1.10649 | 6.78 | 31100.02 |
| 27984 | 2016.07.08 17:15 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10698 | ||
| 27985 | 2016.07.08 17:35 | buy | 6293 | 0.04 | 1.10444 | 0.00000 | 0.00000 | ||
| 27986 | 2016.07.08 17:35 | modify | 6293 | 0.04 | 1.10444 | 1.09396 | 1.10646 | ||
| 27987 | 2016.07.08 17:35 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10646 | ||
| 27988 | 2016.07.08 17:50 | buy | 6294 | 0.09 | 1.10313 | 0.00000 | 0.00000 | ||
| 27989 | 2016.07.08 17:50 | modify | 6294 | 0.09 | 1.10313 | 1.09299 | 1.10549 | ||
| 27990 | 2016.07.08 17:50 | modify | 6293 | 0.04 | 1.10444 | 1.09396 | 1.10549 | ||
| 27991 | 2016.07.08 17:50 | modify | 6288 | 0.04 | 1.10548 | 1.09514 | 1.10549 | ||
| 27992 | 2016.07.08 17:55 | t/p | 6292 | 0.01 | 1.10285 | 1.11535 | 1.10285 | 1.50 | 31101.52 |
| 27993 | 2016.07.08 17:55 | sell | 6295 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 27994 | 2016.07.08 17:55 | modify | 6295 | 0.01 | 1.10300 | 1.11400 | 1.10150 | ||
| 27995 | 2016.07.08 18:10 | close | 6288 | 0.04 | 1.10399 | 1.09514 | 1.10549 | -5.96 | 31095.56 |
| 27996 | 2016.07.08 18:10 | close | 6294 | 0.09 | 1.10399 | 1.09299 | 1.10549 | 7.74 | 31103.30 |
| 27997 | 2016.07.08 18:10 | modify | 6293 | 0.04 | 1.10444 | 1.09396 | 1.10594 | ||
| 27998 | 2016.07.08 18:15 | sell | 6296 | 0.02 | 1.10434 | 0.00000 | 0.00000 | ||
| 27999 | 2016.07.08 18:15 | modify | 6296 | 0.02 | 1.10434 | 1.11489 | 1.10239 | ||
| 28000 | 2016.07.08 18:15 | modify | 6295 | 0.01 | 1.10300 | 1.11400 | 1.10239 | ||
| 28001 | 2016.07.08 18:55 | close | 6295 | 0.01 | 1.10375 | 1.11400 | 1.10239 | -0.75 | 31102.55 |
| 28002 | 2016.07.08 18:55 | close | 6296 | 0.02 | 1.10375 | 1.11489 | 1.10239 | 1.18 | 31103.73 |
| 28003 | 2016.07.08 19:05 | sell | 6297 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
| 28004 | 2016.07.08 19:05 | modify | 6297 | 0.01 | 1.10383 | 1.11483 | 1.10233 | ||
| 28005 | 2016.07.08 19:45 | sell | 6298 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
| 28006 | 2016.07.08 19:45 | modify | 6298 | 0.02 | 1.10501 | 1.11562 | 1.10312 | ||
| 28007 | 2016.07.08 19:45 | modify | 6297 | 0.01 | 1.10383 | 1.11483 | 1.10312 | ||
| 28008 | 2016.07.08 20:45 | close | 6297 | 0.01 | 1.10410 | 1.11483 | 1.10312 | -0.27 | 31103.46 |
| 28009 | 2016.07.08 20:45 | close | 6298 | 0.02 | 1.10410 | 1.11562 | 1.10312 | 1.82 | 31105.28 |
| 28010 | 2016.07.08 20:50 | sell | 6299 | 0.01 | 1.10401 | 0.00000 | 0.00000 | ||
| 28011 | 2016.07.08 20:50 | modify | 6299 | 0.01 | 1.10401 | 1.11501 | 1.10251 | ||
| 28012 | 2016.07.08 22:15 | sell | 6300 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 28013 | 2016.07.08 22:15 | modify | 6300 | 0.02 | 1.10528 | 1.11586 | 1.10336 | ||
| 28014 | 2016.07.08 22:15 | modify | 6299 | 0.01 | 1.10401 | 1.11501 | 1.10336 | ||
| 28015 | 2016.07.11 00:10 | close | 6299 | 0.01 | 1.10467 | 1.11501 | 1.10336 | -0.64 | 31104.64 |
| 28016 | 2016.07.11 00:10 | close | 6300 | 0.02 | 1.10467 | 1.11586 | 1.10336 | 1.25 | 31105.89 |
| 28017 | 2016.07.11 00:20 | sell | 6301 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 28018 | 2016.07.11 00:20 | modify | 6301 | 0.01 | 1.10454 | 1.11554 | 1.10304 | ||
| 28019 | 2016.07.11 10:10 | t/p | 6301 | 0.01 | 1.10304 | 1.11554 | 1.10304 | 1.50 | 31107.39 |
| 28020 | 2016.07.11 10:10 | buy | 6302 | 0.04 | 1.10302 | 0.00000 | 0.00000 | ||
| 28021 | 2016.07.11 10:10 | modify | 6302 | 0.04 | 1.10302 | 1.09273 | 1.10523 | ||
| 28022 | 2016.07.11 10:10 | modify | 6293 | 0.04 | 1.10444 | 1.09396 | 1.10523 | ||
| 28023 | 2016.07.11 10:35 | sell | 6303 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 28024 | 2016.07.11 10:35 | modify | 6303 | 0.01 | 1.10195 | 1.11295 | 1.10045 | ||
| 28025 | 2016.07.11 10:45 | sell | 6304 | 0.02 | 1.10297 | 0.00000 | 0.00000 | ||
| 28026 | 2016.07.11 10:45 | modify | 6304 | 0.02 | 1.10297 | 1.11363 | 1.10113 | ||
| 28027 | 2016.07.11 10:45 | modify | 6303 | 0.01 | 1.10195 | 1.11295 | 1.10113 | ||
| 28028 | 2016.07.11 11:00 | close | 6303 | 0.01 | 1.10258 | 1.11295 | 1.10113 | -0.63 | 31106.76 |
| 28029 | 2016.07.11 11:00 | close | 6304 | 0.02 | 1.10258 | 1.11363 | 1.10113 | 0.78 | 31107.54 |
| 28030 | 2016.07.11 11:05 | sell | 6305 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 28031 | 2016.07.11 11:05 | modify | 6305 | 0.01 | 1.10254 | 1.11354 | 1.10104 | ||
| 28032 | 2016.07.11 11:15 | sell | 6306 | 0.02 | 1.10368 | 0.00000 | 0.00000 | ||
| 28033 | 2016.07.11 11:15 | modify | 6306 | 0.02 | 1.10368 | 1.11430 | 1.10180 | ||
| 28034 | 2016.07.11 11:15 | modify | 6305 | 0.01 | 1.10254 | 1.11354 | 1.10180 | ||
| 28035 | 2016.07.11 11:25 | close | 6305 | 0.01 | 1.10321 | 1.11354 | 1.10180 | -0.67 | 31106.87 |
| 28036 | 2016.07.11 11:25 | close | 6306 | 0.02 | 1.10321 | 1.11430 | 1.10180 | 0.94 | 31107.81 |
| 28037 | 2016.07.11 11:30 | sell | 6307 | 0.01 | 1.10347 | 0.00000 | 0.00000 | ||
| 28038 | 2016.07.11 11:30 | modify | 6307 | 0.01 | 1.10347 | 1.11447 | 1.10197 | ||
| 28039 | 2016.07.11 13:35 | close | 6293 | 0.04 | 1.10380 | 1.09396 | 1.10523 | -2.78 | 31105.03 |
| 28040 | 2016.07.11 13:35 | close | 6302 | 0.04 | 1.10380 | 1.09273 | 1.10523 | 3.12 | 31108.15 |
| 28041 | 2016.07.11 13:50 | buy | 6308 | 0.01 | 1.10418 | 0.00000 | 0.00000 | ||
| 28042 | 2016.07.11 13:50 | modify | 6308 | 0.01 | 1.10418 | 1.09318 | 1.10568 | ||
| 28043 | 2016.07.11 14:00 | sell | 6309 | 0.02 | 1.10471 | 0.00000 | 0.00000 | ||
| 28044 | 2016.07.11 14:00 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10280 | ||
| 28045 | 2016.07.11 14:00 | modify | 6307 | 0.01 | 1.10347 | 1.11447 | 1.10280 | ||
| 28046 | 2016.07.11 14:30 | t/p | 6308 | 0.01 | 1.10568 | 1.09318 | 1.10568 | 1.50 | 31109.65 |
| 28047 | 2016.07.11 14:35 | buy | 6310 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 28048 | 2016.07.11 14:35 | modify | 6310 | 0.01 | 1.10551 | 1.09451 | 1.10701 | ||
| 28049 | 2016.07.11 14:55 | buy | 6311 | 0.02 | 1.10448 | 0.00000 | 0.00000 | ||
| 28050 | 2016.07.11 14:55 | modify | 6311 | 0.02 | 1.10448 | 1.09382 | 1.10632 | ||
| 28051 | 2016.07.11 14:55 | modify | 6310 | 0.01 | 1.10551 | 1.09451 | 1.10632 | ||
| 28052 | 2016.07.11 15:05 | close | 6310 | 0.01 | 1.10495 | 1.09451 | 1.10632 | -0.56 | 31109.09 |
| 28053 | 2016.07.11 15:05 | close | 6311 | 0.02 | 1.10495 | 1.09382 | 1.10632 | 0.94 | 31110.03 |
| 28054 | 2016.07.11 15:15 | buy | 6312 | 0.01 | 1.10503 | 0.00000 | 0.00000 | ||
| 28055 | 2016.07.11 15:15 | modify | 6312 | 0.01 | 1.10503 | 1.09403 | 1.10653 | ||
| 28056 | 2016.07.11 16:10 | t/p | 6312 | 0.01 | 1.10653 | 1.09403 | 1.10653 | 1.50 | 31111.53 |
| 28057 | 2016.07.11 16:10 | sell | 6313 | 0.04 | 1.10633 | 0.00000 | 0.00000 | ||
| 28058 | 2016.07.11 16:10 | modify | 6313 | 0.04 | 1.10633 | 1.11646 | 1.10396 | ||
| 28059 | 2016.07.11 16:10 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10396 | ||
| 28060 | 2016.07.11 16:10 | modify | 6307 | 0.01 | 1.10347 | 1.11447 | 1.10396 | ||
| 28061 | 2016.07.11 16:25 | buy | 6314 | 0.01 | 1.10672 | 0.00000 | 0.00000 | ||
| 28062 | 2016.07.11 16:25 | modify | 6314 | 0.01 | 1.10672 | 1.09572 | 1.10822 | ||
| 28063 | 2016.07.11 17:30 | close | 6307 | 0.01 | 1.10559 | 1.11447 | 1.10396 | -2.12 | 31109.41 |
| 28064 | 2016.07.11 17:30 | close | 6313 | 0.04 | 1.10559 | 1.11646 | 1.10396 | 2.96 | 31112.37 |
| 28065 | 2016.07.11 17:30 | buy | 6315 | 0.02 | 1.10559 | 0.00000 | 0.00000 | ||
| 28066 | 2016.07.11 17:30 | modify | 6315 | 0.02 | 1.10559 | 1.09497 | 1.10747 | ||
| 28067 | 2016.07.11 17:30 | modify | 6314 | 0.01 | 1.10672 | 1.09572 | 1.10747 | ||
| 28068 | 2016.07.11 17:30 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10321 | ||
| 28069 | 2016.07.11 18:00 | buy | 6316 | 0.04 | 1.10458 | 0.00000 | 0.00000 | ||
| 28070 | 2016.07.11 18:00 | modify | 6316 | 0.04 | 1.10458 | 1.09417 | 1.10667 | ||
| 28071 | 2016.07.11 18:00 | modify | 6315 | 0.02 | 1.10559 | 1.09497 | 1.10667 | ||
| 28072 | 2016.07.11 18:00 | modify | 6314 | 0.01 | 1.10672 | 1.09572 | 1.10667 | ||
| 28073 | 2016.07.11 19:45 | close | 6314 | 0.01 | 1.10511 | 1.09572 | 1.10667 | -1.61 | 31110.76 |
| 28074 | 2016.07.11 19:45 | close | 6316 | 0.04 | 1.10511 | 1.09417 | 1.10667 | 2.12 | 31112.88 |
| 28075 | 2016.07.11 19:45 | modify | 6315 | 0.02 | 1.10559 | 1.09497 | 1.10709 | ||
| 28076 | 2016.07.11 20:45 | sell | 6317 | 0.03 | 1.10575 | 0.00000 | 0.00000 | ||
| 28077 | 2016.07.11 20:45 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10383 | ||
| 28078 | 2016.07.11 20:45 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10383 | ||
| 28079 | 2016.07.12 05:00 | t/p | 6315 | 0.02 | 1.10709 | 1.09497 | 1.10709 | 2.89 | 31115.77 |
| 28080 | 2016.07.12 05:05 | buy | 6318 | 0.01 | 1.10770 | 0.00000 | 0.00000 | ||
| 28081 | 2016.07.12 05:05 | modify | 6318 | 0.01 | 1.10770 | 1.09670 | 1.10920 | ||
| 28082 | 2016.07.12 05:20 | sell | 6319 | 0.07 | 1.10764 | 0.00000 | 0.00000 | ||
| 28083 | 2016.07.12 05:20 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10518 | ||
| 28084 | 2016.07.12 05:20 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10518 | ||
| 28085 | 2016.07.12 05:20 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10518 | ||
| 28086 | 2016.07.12 09:50 | sell | 6320 | 0.14 | 1.10875 | 0.00000 | 0.00000 | ||
| 28087 | 2016.07.12 09:50 | modify | 6320 | 0.14 | 1.10875 | 1.11879 | 1.10629 | ||
| 28088 | 2016.07.12 09:50 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10629 | ||
| 28089 | 2016.07.12 09:50 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10629 | ||
| 28090 | 2016.07.12 09:50 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10629 | ||
| 28091 | 2016.07.12 10:05 | t/p | 6318 | 0.01 | 1.10920 | 1.09670 | 1.10920 | 1.50 | 31117.27 |
| 28092 | 2016.07.12 10:05 | sell | 6321 | 0.30 | 1.11006 | 0.00000 | 0.00000 | ||
| 28093 | 2016.07.12 10:05 | modify | 6321 | 0.30 | 1.11006 | 1.12001 | 1.10751 | ||
| 28094 | 2016.07.12 10:05 | modify | 6320 | 0.14 | 1.10875 | 1.11879 | 1.10751 | ||
| 28095 | 2016.07.12 10:05 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10751 | ||
| 28096 | 2016.07.12 10:05 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10751 | ||
| 28097 | 2016.07.12 10:05 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10751 | ||
| 28098 | 2016.07.12 10:25 | buy | 6322 | 0.01 | 1.11193 | 0.00000 | 0.00000 | ||
| 28099 | 2016.07.12 10:25 | modify | 6322 | 0.01 | 1.11193 | 1.10093 | 1.11343 | ||
| 28100 | 2016.07.12 10:50 | buy | 6323 | 0.02 | 1.11033 | 0.00000 | 0.00000 | ||
| 28101 | 2016.07.12 10:50 | modify | 6323 | 0.02 | 1.11033 | 1.09986 | 1.11236 | ||
| 28102 | 2016.07.12 10:50 | modify | 6322 | 0.01 | 1.11193 | 1.10093 | 1.11236 | ||
| 28103 | 2016.07.12 11:00 | close | 6322 | 0.01 | 1.11092 | 1.10093 | 1.11236 | -1.01 | 31116.26 |
| 28104 | 2016.07.12 11:00 | close | 6323 | 0.02 | 1.11092 | 1.09986 | 1.11236 | 1.18 | 31117.44 |
| 28105 | 2016.07.12 11:05 | sell | 6324 | 0.62 | 1.11127 | 0.00000 | 0.00000 | ||
| 28106 | 2016.07.12 11:05 | modify | 6324 | 0.62 | 1.11127 | 1.12120 | 1.10870 | ||
| 28107 | 2016.07.12 11:05 | modify | 6321 | 0.30 | 1.11006 | 1.12001 | 1.10870 | ||
| 28108 | 2016.07.12 11:05 | modify | 6320 | 0.14 | 1.10875 | 1.11879 | 1.10870 | ||
| 28109 | 2016.07.12 11:05 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10870 | ||
| 28110 | 2016.07.12 11:05 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10870 | ||
| 28111 | 2016.07.12 11:05 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10870 | ||
| 28112 | 2016.07.12 11:15 | buy | 6325 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
| 28113 | 2016.07.12 11:15 | modify | 6325 | 0.01 | 1.11096 | 1.09996 | 1.11246 | ||
| 28114 | 2016.07.12 12:35 | close | 6320 | 0.14 | 1.11064 | 1.11879 | 1.10870 | -26.46 | 31090.98 |
| 28115 | 2016.07.12 12:35 | close | 6324 | 0.62 | 1.11064 | 1.12120 | 1.10870 | 39.06 | 31130.04 |
| 28116 | 2016.07.12 12:35 | modify | 6321 | 0.30 | 1.11006 | 1.12001 | 1.10759 | ||
| 28117 | 2016.07.12 12:35 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10759 | ||
| 28118 | 2016.07.12 12:35 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10759 | ||
| 28119 | 2016.07.12 12:35 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10759 | ||
| 28120 | 2016.07.12 13:30 | sell | 6326 | 0.42 | 1.11107 | 0.00000 | 0.00000 | ||
| 28121 | 2016.07.12 13:30 | modify | 6326 | 0.42 | 1.11107 | 1.12108 | 1.10858 | ||
| 28122 | 2016.07.12 13:30 | modify | 6321 | 0.30 | 1.11006 | 1.12001 | 1.10858 | ||
| 28123 | 2016.07.12 13:30 | modify | 6319 | 0.07 | 1.10764 | 1.11768 | 1.10858 | ||
| 28124 | 2016.07.12 13:30 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10858 | ||
| 28125 | 2016.07.12 13:30 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10858 | ||
| 28126 | 2016.07.12 13:45 | close | 6319 | 0.07 | 1.11022 | 1.11768 | 1.10858 | -18.06 | 31111.98 |
| 28127 | 2016.07.12 13:45 | close | 6326 | 0.42 | 1.11022 | 1.12108 | 1.10858 | 35.70 | 31147.68 |
| 28128 | 2016.07.12 13:45 | modify | 6321 | 0.30 | 1.11006 | 1.12001 | 1.10788 | ||
| 28129 | 2016.07.12 13:45 | modify | 6317 | 0.03 | 1.10575 | 1.11633 | 1.10788 | ||
| 28130 | 2016.07.12 13:45 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10788 | ||
| 28131 | 2016.07.12 13:55 | buy | 6327 | 0.02 | 1.10980 | 0.00000 | 0.00000 | ||
| 28132 | 2016.07.12 13:55 | modify | 6327 | 0.02 | 1.10980 | 1.09919 | 1.11169 | ||
| 28133 | 2016.07.12 13:55 | modify | 6325 | 0.01 | 1.11096 | 1.09996 | 1.11169 | ||
| 28134 | 2016.07.12 14:00 | close | 6317 | 0.03 | 1.10933 | 1.11633 | 1.10788 | -10.69 | 31136.99 |
| 28135 | 2016.07.12 14:00 | close | 6321 | 0.30 | 1.10933 | 1.12001 | 1.10788 | 21.90 | 31158.89 |
| 28136 | 2016.07.12 14:00 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10321 | ||
| 28137 | 2016.07.12 14:15 | buy | 6328 | 0.04 | 1.10841 | 0.00000 | 0.00000 | ||
| 28138 | 2016.07.12 14:15 | modify | 6328 | 0.04 | 1.10841 | 1.09817 | 1.11067 | ||
| 28139 | 2016.07.12 14:15 | modify | 6327 | 0.02 | 1.10980 | 1.09919 | 1.11067 | ||
| 28140 | 2016.07.12 14:15 | modify | 6325 | 0.01 | 1.11096 | 1.09996 | 1.11067 | ||
| 28141 | 2016.07.12 14:25 | sell | 6329 | 0.05 | 1.10825 | 0.00000 | 0.00000 | ||
| 28142 | 2016.07.12 14:25 | modify | 6329 | 0.05 | 1.10825 | 1.11824 | 1.10574 | ||
| 28143 | 2016.07.12 14:25 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10574 | ||
| 28144 | 2016.07.12 14:50 | close | 6325 | 0.01 | 1.10898 | 1.09996 | 1.11067 | -1.98 | 31156.91 |
| 28145 | 2016.07.12 14:50 | close | 6328 | 0.04 | 1.10898 | 1.09817 | 1.11067 | 2.28 | 31159.19 |
| 28146 | 2016.07.12 14:50 | modify | 6327 | 0.02 | 1.10980 | 1.09919 | 1.11130 | ||
| 28147 | 2016.07.12 14:55 | sell | 6330 | 0.08 | 1.10930 | 0.00000 | 0.00000 | ||
| 28148 | 2016.07.12 14:55 | modify | 6330 | 0.08 | 1.10930 | 1.11934 | 1.10684 | ||
| 28149 | 2016.07.12 14:55 | modify | 6329 | 0.05 | 1.10825 | 1.11824 | 1.10684 | ||
| 28150 | 2016.07.12 14:55 | modify | 6309 | 0.02 | 1.10471 | 1.11530 | 1.10684 | ||
| 28151 | 2016.07.12 16:10 | buy | 6331 | 0.03 | 1.10877 | 0.00000 | 0.00000 | ||
| 28152 | 2016.07.12 16:10 | modify | 6331 | 0.03 | 1.10877 | 1.09818 | 1.11068 | ||
| 28153 | 2016.07.12 16:10 | modify | 6327 | 0.02 | 1.10980 | 1.09919 | 1.11068 | ||
| 28154 | 2016.07.12 16:55 | close | 6327 | 0.02 | 1.10942 | 1.09919 | 1.11068 | -0.76 | 31158.43 |
| 28155 | 2016.07.12 16:55 | close | 6331 | 0.03 | 1.10942 | 1.09818 | 1.11068 | 1.95 | 31160.38 |
| 28156 | 2016.07.12 17:00 | buy | 6332 | 0.01 | 1.10935 | 0.00000 | 0.00000 | ||
| 28157 | 2016.07.12 17:00 | modify | 6332 | 0.01 | 1.10935 | 1.09835 | 1.11085 | ||
| 28158 | 2016.07.12 17:20 | close | 6309 | 0.02 | 1.10804 | 1.11530 | 1.10684 | -6.63 | 31153.75 |
| 28159 | 2016.07.12 17:20 | close | 6330 | 0.08 | 1.10804 | 1.11934 | 1.10684 | 10.08 | 31163.83 |
| 28160 | 2016.07.12 17:20 | buy | 6333 | 0.02 | 1.10804 | 0.00000 | 0.00000 | ||
| 28161 | 2016.07.12 17:20 | modify | 6333 | 0.02 | 1.10804 | 1.09748 | 1.10998 | ||
| 28162 | 2016.07.12 17:20 | modify | 6332 | 0.01 | 1.10935 | 1.09835 | 1.10998 | ||
| 28163 | 2016.07.12 17:20 | modify | 6329 | 0.05 | 1.10825 | 1.11824 | 1.10675 | ||
| 28164 | 2016.07.12 17:25 | close | 6332 | 0.01 | 1.10902 | 1.09835 | 1.10998 | -0.33 | 31163.50 |
| 28165 | 2016.07.12 17:25 | close | 6333 | 0.02 | 1.10902 | 1.09748 | 1.10998 | 1.96 | 31165.46 |
| 28166 | 2016.07.12 17:30 | buy | 6334 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 28167 | 2016.07.12 17:30 | modify | 6334 | 0.01 | 1.10895 | 1.09795 | 1.11045 | ||
| 28168 | 2016.07.12 17:45 | sell | 6335 | 0.04 | 1.10931 | 0.00000 | 0.00000 | ||
| 28169 | 2016.07.12 17:45 | modify | 6335 | 0.04 | 1.10931 | 1.11972 | 1.10722 | ||
| 28170 | 2016.07.12 17:45 | modify | 6329 | 0.05 | 1.10825 | 1.11824 | 1.10722 | ||
| 28171 | 2016.07.12 17:55 | close | 6329 | 0.05 | 1.10853 | 1.11824 | 1.10722 | -1.40 | 31164.06 |
| 28172 | 2016.07.12 17:55 | close | 6335 | 0.04 | 1.10853 | 1.11972 | 1.10722 | 3.12 | 31167.18 |
| 28173 | 2016.07.12 18:00 | buy | 6336 | 0.02 | 1.10729 | 0.00000 | 0.00000 | ||
| 28174 | 2016.07.12 18:00 | modify | 6336 | 0.02 | 1.10729 | 1.09684 | 1.10934 | ||
| 28175 | 2016.07.12 18:00 | modify | 6334 | 0.01 | 1.10895 | 1.09795 | 1.10934 | ||
| 28176 | 2016.07.12 18:10 | sell | 6337 | 0.01 | 1.10669 | 0.00000 | 0.00000 | ||
| 28177 | 2016.07.12 18:10 | modify | 6337 | 0.01 | 1.10669 | 1.11769 | 1.10519 | ||
| 28178 | 2016.07.12 19:20 | close | 6334 | 0.01 | 1.10789 | 1.09795 | 1.10934 | -1.06 | 31166.12 |
| 28179 | 2016.07.12 19:20 | close | 6336 | 0.02 | 1.10789 | 1.09684 | 1.10934 | 1.20 | 31167.32 |
| 28180 | 2016.07.12 19:20 | sell | 6338 | 0.02 | 1.10789 | 0.00000 | 0.00000 | ||
| 28181 | 2016.07.12 19:20 | modify | 6338 | 0.02 | 1.10789 | 1.11849 | 1.10599 | ||
| 28182 | 2016.07.12 19:20 | modify | 6337 | 0.01 | 1.10669 | 1.11769 | 1.10599 | ||
| 28183 | 2016.07.12 19:30 | buy | 6339 | 0.01 | 1.10865 | 0.00000 | 0.00000 | ||
| 28184 | 2016.07.12 19:30 | modify | 6339 | 0.01 | 1.10865 | 1.09765 | 1.11015 | ||
| 28185 | 2016.07.12 20:00 | sell | 6340 | 0.04 | 1.10905 | 0.00000 | 0.00000 | ||
| 28186 | 2016.07.12 20:00 | modify | 6340 | 0.04 | 1.10905 | 1.11938 | 1.10688 | ||
| 28187 | 2016.07.12 20:00 | modify | 6338 | 0.02 | 1.10789 | 1.11849 | 1.10688 | ||
| 28188 | 2016.07.12 20:00 | modify | 6337 | 0.01 | 1.10669 | 1.11769 | 1.10688 | ||
| 28189 | 2016.07.12 20:10 | close | 6337 | 0.01 | 1.10810 | 1.11769 | 1.10688 | -1.41 | 31165.91 |
| 28190 | 2016.07.12 20:10 | close | 6340 | 0.04 | 1.10810 | 1.11938 | 1.10688 | 3.80 | 31169.71 |
| 28191 | 2016.07.12 20:10 | modify | 6338 | 0.02 | 1.10789 | 1.11849 | 1.10639 | ||
| 28192 | 2016.07.12 20:15 | buy | 6341 | 0.02 | 1.10758 | 0.00000 | 0.00000 | ||
| 28193 | 2016.07.12 20:15 | modify | 6341 | 0.02 | 1.10758 | 1.09694 | 1.10944 | ||
| 28194 | 2016.07.12 20:15 | modify | 6339 | 0.01 | 1.10865 | 1.09765 | 1.10944 | ||
| 28195 | 2016.07.12 22:10 | t/p | 6338 | 0.02 | 1.10639 | 1.11849 | 1.10639 | 3.00 | 31172.71 |
| 28196 | 2016.07.12 22:10 | buy | 6342 | 0.04 | 1.10634 | 0.00000 | 0.00000 | ||
| 28197 | 2016.07.12 22:10 | modify | 6342 | 0.04 | 1.10634 | 1.09602 | 1.10852 | ||
| 28198 | 2016.07.12 22:10 | modify | 6341 | 0.02 | 1.10758 | 1.09694 | 1.10852 | ||
| 28199 | 2016.07.12 22:10 | modify | 6339 | 0.01 | 1.10865 | 1.09765 | 1.10852 | ||
| 28200 | 2016.07.12 22:20 | sell | 6343 | 0.01 | 1.10625 | 0.00000 | 0.00000 | ||
| 28201 | 2016.07.12 22:20 | modify | 6343 | 0.01 | 1.10625 | 1.11725 | 1.10475 | ||
| 28202 | 2016.07.13 10:15 | t/p | 6343 | 0.01 | 1.10475 | 1.11725 | 1.10475 | 1.52 | 31174.23 |
| 28203 | 2016.07.13 10:15 | buy | 6344 | 0.09 | 1.10482 | 0.00000 | 0.00000 | ||
| 28204 | 2016.07.13 10:15 | modify | 6344 | 0.09 | 1.10482 | 1.09478 | 1.10728 | ||
| 28205 | 2016.07.13 10:15 | modify | 6342 | 0.04 | 1.10634 | 1.09602 | 1.10728 | ||
| 28206 | 2016.07.13 10:15 | modify | 6341 | 0.02 | 1.10758 | 1.09694 | 1.10728 | ||
| 28207 | 2016.07.13 10:15 | modify | 6339 | 0.01 | 1.10865 | 1.09765 | 1.10728 | ||
| 28208 | 2016.07.13 10:20 | sell | 6345 | 0.01 | 1.10511 | 0.00000 | 0.00000 | ||
| 28209 | 2016.07.13 10:20 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10361 | ||
| 28210 | 2016.07.13 11:40 | close | 6341 | 0.02 | 1.10552 | 1.09694 | 1.10728 | -4.23 | 31169.99 |
| 28211 | 2016.07.13 11:40 | close | 6344 | 0.09 | 1.10552 | 1.09478 | 1.10728 | 6.30 | 31176.29 |
| 28212 | 2016.07.13 11:40 | modify | 6342 | 0.04 | 1.10634 | 1.09602 | 1.10830 | ||
| 28213 | 2016.07.13 11:40 | modify | 6339 | 0.01 | 1.10865 | 1.09765 | 1.10830 | ||
| 28214 | 2016.07.13 12:30 | sell | 6346 | 0.02 | 1.10647 | 0.00000 | 0.00000 | ||
| 28215 | 2016.07.13 12:30 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10452 | ||
| 28216 | 2016.07.13 12:30 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10452 | ||
| 28217 | 2016.07.13 12:40 | close | 6339 | 0.01 | 1.10745 | 1.09765 | 1.10830 | -1.26 | 31175.04 |
| 28218 | 2016.07.13 12:40 | close | 6342 | 0.04 | 1.10745 | 1.09602 | 1.10830 | 4.22 | 31179.26 |
| 28219 | 2016.07.13 12:45 | sell | 6347 | 0.04 | 1.10756 | 0.00000 | 0.00000 | ||
| 28220 | 2016.07.13 12:45 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10540 | ||
| 28221 | 2016.07.13 12:45 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10540 | ||
| 28222 | 2016.07.13 12:45 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10540 | ||
| 28223 | 2016.07.13 12:50 | buy | 6348 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 28224 | 2016.07.13 12:50 | modify | 6348 | 0.01 | 1.10720 | 1.09620 | 1.10870 | ||
| 28225 | 2016.07.13 16:00 | t/p | 6348 | 0.01 | 1.10870 | 1.09620 | 1.10870 | 1.50 | 31180.76 |
| 28226 | 2016.07.13 16:00 | sell | 6349 | 0.08 | 1.10870 | 0.00000 | 0.00000 | ||
| 28227 | 2016.07.13 16:00 | modify | 6349 | 0.08 | 1.10870 | 1.11886 | 1.10636 | ||
| 28228 | 2016.07.13 16:00 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10636 | ||
| 28229 | 2016.07.13 16:00 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10636 | ||
| 28230 | 2016.07.13 16:00 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10636 | ||
| 28231 | 2016.07.13 16:05 | buy | 6350 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 28232 | 2016.07.13 16:05 | modify | 6350 | 0.01 | 1.10868 | 1.09768 | 1.11018 | ||
| 28233 | 2016.07.13 17:25 | sell | 6351 | 0.16 | 1.10983 | 0.00000 | 0.00000 | ||
| 28234 | 2016.07.13 17:25 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10738 | ||
| 28235 | 2016.07.13 17:25 | modify | 6349 | 0.08 | 1.10870 | 1.11886 | 1.10738 | ||
| 28236 | 2016.07.13 17:25 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10738 | ||
| 28237 | 2016.07.13 17:25 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10738 | ||
| 28238 | 2016.07.13 17:25 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10738 | ||
| 28239 | 2016.07.13 17:30 | t/p | 6350 | 0.01 | 1.11018 | 1.09768 | 1.11018 | 1.50 | 31182.26 |
| 28240 | 2016.07.13 17:45 | buy | 6352 | 0.01 | 1.11156 | 0.00000 | 0.00000 | ||
| 28241 | 2016.07.13 17:45 | modify | 6352 | 0.01 | 1.11156 | 1.10056 | 1.11306 | ||
| 28242 | 2016.07.13 17:55 | sell | 6353 | 0.35 | 1.11109 | 0.00000 | 0.00000 | ||
| 28243 | 2016.07.13 17:55 | modify | 6353 | 0.35 | 1.11109 | 1.12105 | 1.10855 | ||
| 28244 | 2016.07.13 17:55 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10855 | ||
| 28245 | 2016.07.13 17:55 | modify | 6349 | 0.08 | 1.10870 | 1.11886 | 1.10855 | ||
| 28246 | 2016.07.13 17:55 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10855 | ||
| 28247 | 2016.07.13 17:55 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10855 | ||
| 28248 | 2016.07.13 17:55 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10855 | ||
| 28249 | 2016.07.13 18:00 | close | 6349 | 0.08 | 1.11027 | 1.11886 | 1.10855 | -12.56 | 31169.70 |
| 28250 | 2016.07.13 18:00 | close | 6353 | 0.35 | 1.11027 | 1.12105 | 1.10855 | 28.70 | 31198.40 |
| 28251 | 2016.07.13 18:00 | buy | 6354 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
| 28252 | 2016.07.13 18:00 | modify | 6354 | 0.02 | 1.11027 | 1.09970 | 1.11220 | ||
| 28253 | 2016.07.13 18:00 | modify | 6352 | 0.01 | 1.11156 | 1.10056 | 1.11220 | ||
| 28254 | 2016.07.13 18:00 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10744 | ||
| 28255 | 2016.07.13 18:00 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10744 | ||
| 28256 | 2016.07.13 18:00 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10744 | ||
| 28257 | 2016.07.13 18:00 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10744 | ||
| 28258 | 2016.07.13 18:15 | close | 6352 | 0.01 | 1.11082 | 1.10056 | 1.11220 | -0.74 | 31197.66 |
| 28259 | 2016.07.13 18:15 | close | 6354 | 0.02 | 1.11082 | 1.09970 | 1.11220 | 1.10 | 31198.76 |
| 28260 | 2016.07.13 18:20 | buy | 6355 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 28261 | 2016.07.13 18:20 | modify | 6355 | 0.01 | 1.11064 | 1.09964 | 1.11214 | ||
| 28262 | 2016.07.13 18:35 | sell | 6356 | 0.25 | 1.11106 | 0.00000 | 0.00000 | ||
| 28263 | 2016.07.13 18:35 | modify | 6356 | 0.25 | 1.11106 | 1.12104 | 1.10854 | ||
| 28264 | 2016.07.13 18:35 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10854 | ||
| 28265 | 2016.07.13 18:35 | modify | 6347 | 0.04 | 1.10756 | 1.11790 | 1.10854 | ||
| 28266 | 2016.07.13 18:35 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10854 | ||
| 28267 | 2016.07.13 18:35 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10854 | ||
| 28268 | 2016.07.13 19:20 | close | 6347 | 0.04 | 1.11053 | 1.11790 | 1.10854 | -11.88 | 31186.88 |
| 28269 | 2016.07.13 19:20 | close | 6356 | 0.25 | 1.11053 | 1.12104 | 1.10854 | 13.25 | 31200.13 |
| 28270 | 2016.07.13 19:20 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10773 | ||
| 28271 | 2016.07.13 19:20 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10773 | ||
| 28272 | 2016.07.13 19:20 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10773 | ||
| 28273 | 2016.07.13 19:55 | sell | 6357 | 0.18 | 1.11104 | 0.00000 | 0.00000 | ||
| 28274 | 2016.07.13 19:55 | modify | 6357 | 0.18 | 1.11104 | 1.12111 | 1.10861 | ||
| 28275 | 2016.07.13 19:55 | modify | 6351 | 0.16 | 1.10983 | 1.11988 | 1.10861 | ||
| 28276 | 2016.07.13 19:55 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10861 | ||
| 28277 | 2016.07.13 19:55 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10861 | ||
| 28278 | 2016.07.13 22:20 | close | 6351 | 0.16 | 1.11037 | 1.11988 | 1.10861 | -8.64 | 31191.49 |
| 28279 | 2016.07.13 22:20 | close | 6357 | 0.18 | 1.11037 | 1.12111 | 1.10861 | 12.06 | 31203.55 |
| 28280 | 2016.07.13 22:20 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10452 | ||
| 28281 | 2016.07.13 22:20 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10452 | ||
| 28282 | 2016.07.13 22:35 | sell | 6358 | 0.07 | 1.11001 | 0.00000 | 0.00000 | ||
| 28283 | 2016.07.13 22:35 | modify | 6358 | 0.07 | 1.11001 | 1.11981 | 1.10731 | ||
| 28284 | 2016.07.13 22:35 | modify | 6346 | 0.02 | 1.10647 | 1.11702 | 1.10731 | ||
| 28285 | 2016.07.13 22:35 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10731 | ||
| 28286 | 2016.07.13 22:45 | buy | 6359 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
| 28287 | 2016.07.13 22:45 | modify | 6359 | 0.02 | 1.10963 | 1.09897 | 1.11147 | ||
| 28288 | 2016.07.13 22:45 | modify | 6355 | 0.01 | 1.11064 | 1.09964 | 1.11147 | ||
| 28289 | 2016.07.13 23:35 | close | 6346 | 0.02 | 1.10891 | 1.11702 | 1.10731 | -4.88 | 31198.67 |
| 28290 | 2016.07.13 23:35 | close | 6358 | 0.07 | 1.10891 | 1.11981 | 1.10731 | 7.70 | 31206.37 |
| 28291 | 2016.07.13 23:35 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10361 | ||
| 28292 | 2016.07.13 23:40 | sell | 6360 | 0.03 | 1.10878 | 0.00000 | 0.00000 | ||
| 28293 | 2016.07.13 23:40 | modify | 6360 | 0.03 | 1.10878 | 1.11886 | 1.10636 | ||
| 28294 | 2016.07.13 23:40 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10636 | ||
| 28295 | 2016.07.14 01:20 | sell | 6361 | 0.05 | 1.10983 | 0.00000 | 0.00000 | ||
| 28296 | 2016.07.14 01:20 | modify | 6361 | 0.05 | 1.10983 | 1.11996 | 1.10746 | ||
| 28297 | 2016.07.14 01:20 | modify | 6360 | 0.03 | 1.10878 | 1.11886 | 1.10746 | ||
| 28298 | 2016.07.14 01:20 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10746 | ||
| 28299 | 2016.07.14 04:50 | close | 6355 | 0.01 | 1.11035 | 1.09964 | 1.11147 | -0.46 | 31205.91 |
| 28300 | 2016.07.14 04:50 | close | 6359 | 0.02 | 1.11035 | 1.09897 | 1.11147 | 1.11 | 31207.02 |
| 28301 | 2016.07.14 05:00 | sell | 6362 | 0.10 | 1.11086 | 0.00000 | 0.00000 | ||
| 28302 | 2016.07.14 05:00 | modify | 6362 | 0.10 | 1.11086 | 1.12096 | 1.10846 | ||
| 28303 | 2016.07.14 05:00 | modify | 6361 | 0.05 | 1.10983 | 1.11996 | 1.10846 | ||
| 28304 | 2016.07.14 05:00 | modify | 6360 | 0.03 | 1.10878 | 1.11886 | 1.10846 | ||
| 28305 | 2016.07.14 05:00 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10846 | ||
| 28306 | 2016.07.14 05:05 | buy | 6363 | 0.01 | 1.11087 | 0.00000 | 0.00000 | ||
| 28307 | 2016.07.14 05:05 | modify | 6363 | 0.01 | 1.11087 | 1.09987 | 1.11237 | ||
| 28308 | 2016.07.14 09:10 | sell | 6364 | 0.20 | 1.11196 | 0.00000 | 0.00000 | ||
| 28309 | 2016.07.14 09:10 | modify | 6364 | 0.20 | 1.11196 | 1.12198 | 1.10948 | ||
| 28310 | 2016.07.14 09:10 | modify | 6362 | 0.10 | 1.11086 | 1.12096 | 1.10948 | ||
| 28311 | 2016.07.14 09:10 | modify | 6361 | 0.05 | 1.10983 | 1.11996 | 1.10948 | ||
| 28312 | 2016.07.14 09:10 | modify | 6360 | 0.03 | 1.10878 | 1.11886 | 1.10948 | ||
| 28313 | 2016.07.14 09:10 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10948 | ||
| 28314 | 2016.07.14 09:15 | close | 6360 | 0.03 | 1.11129 | 1.11886 | 1.10948 | -7.39 | 31199.64 |
| 28315 | 2016.07.14 09:15 | close | 6364 | 0.20 | 1.11129 | 1.12198 | 1.10948 | 13.40 | 31213.04 |
| 28316 | 2016.07.14 09:15 | modify | 6362 | 0.10 | 1.11086 | 1.12096 | 1.10868 | ||
| 28317 | 2016.07.14 09:15 | modify | 6361 | 0.05 | 1.10983 | 1.11996 | 1.10868 | ||
| 28318 | 2016.07.14 09:15 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10868 | ||
| 28319 | 2016.07.14 09:30 | t/p | 6363 | 0.01 | 1.11237 | 1.09987 | 1.11237 | 1.50 | 31214.54 |
| 28320 | 2016.07.14 09:30 | sell | 6365 | 0.16 | 1.11207 | 0.00000 | 0.00000 | ||
| 28321 | 2016.07.14 09:30 | modify | 6365 | 0.16 | 1.11207 | 1.12212 | 1.10962 | ||
| 28322 | 2016.07.14 09:30 | modify | 6362 | 0.10 | 1.11086 | 1.12096 | 1.10962 | ||
| 28323 | 2016.07.14 09:30 | modify | 6361 | 0.05 | 1.10983 | 1.11996 | 1.10962 | ||
| 28324 | 2016.07.14 09:30 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10962 | ||
| 28325 | 2016.07.14 09:35 | close | 6361 | 0.05 | 1.11104 | 1.11996 | 1.10962 | -6.05 | 31208.49 |
| 28326 | 2016.07.14 09:35 | close | 6365 | 0.16 | 1.11104 | 1.12212 | 1.10962 | 16.48 | 31224.97 |
| 28327 | 2016.07.14 09:35 | buy | 6366 | 0.01 | 1.11104 | 0.00000 | 0.00000 | ||
| 28328 | 2016.07.14 09:35 | modify | 6366 | 0.01 | 1.11104 | 1.10004 | 1.11254 | ||
| 28329 | 2016.07.14 09:35 | modify | 6362 | 0.10 | 1.11086 | 1.12096 | 1.10884 | ||
| 28330 | 2016.07.14 09:35 | modify | 6345 | 0.01 | 1.10511 | 1.11611 | 1.10884 | ||
| 28331 | 2016.07.14 10:10 | close | 6345 | 0.01 | 1.10979 | 1.11611 | 1.10884 | -4.63 | 31220.34 |
| 28332 | 2016.07.14 10:10 | close | 6362 | 0.10 | 1.10979 | 1.12096 | 1.10884 | 10.70 | 31231.04 |
| 28333 | 2016.07.14 10:10 | buy | 6367 | 0.02 | 1.10979 | 0.00000 | 0.00000 | ||
| 28334 | 2016.07.14 10:10 | modify | 6367 | 0.02 | 1.10979 | 1.09921 | 1.11171 | ||
| 28335 | 2016.07.14 10:10 | modify | 6366 | 0.01 | 1.11104 | 1.10004 | 1.11171 | ||
| 28336 | 2016.07.14 10:20 | sell | 6368 | 0.01 | 1.10959 | 0.00000 | 0.00000 | ||
| 28337 | 2016.07.14 10:20 | modify | 6368 | 0.01 | 1.10959 | 1.12059 | 1.10809 | ||
| 28338 | 2016.07.14 11:20 | close | 6366 | 0.01 | 1.11081 | 1.10004 | 1.11171 | -0.23 | 31230.81 |
| 28339 | 2016.07.14 11:20 | close | 6367 | 0.02 | 1.11081 | 1.09921 | 1.11171 | 2.04 | 31232.85 |
| 28340 | 2016.07.14 11:20 | sell | 6369 | 0.02 | 1.11081 | 0.00000 | 0.00000 | ||
| 28341 | 2016.07.14 11:20 | modify | 6369 | 0.02 | 1.11081 | 1.12140 | 1.10890 | ||
| 28342 | 2016.07.14 11:20 | modify | 6368 | 0.01 | 1.10959 | 1.12059 | 1.10890 | ||
| 28343 | 2016.07.14 11:25 | buy | 6370 | 0.01 | 1.11086 | 0.00000 | 0.00000 | ||
| 28344 | 2016.07.14 11:25 | modify | 6370 | 0.01 | 1.11086 | 1.09986 | 1.11236 | ||
| 28345 | 2016.07.14 11:40 | close | 6368 | 0.01 | 1.11007 | 1.12059 | 1.10890 | -0.48 | 31232.37 |
| 28346 | 2016.07.14 11:40 | close | 6369 | 0.02 | 1.11007 | 1.12140 | 1.10890 | 1.48 | 31233.85 |
| 28347 | 2016.07.14 11:45 | sell | 6371 | 0.01 | 1.11045 | 0.00000 | 0.00000 | ||
| 28348 | 2016.07.14 11:45 | modify | 6371 | 0.01 | 1.11045 | 1.12145 | 1.10895 | ||
| 28349 | 2016.07.14 12:20 | sell | 6372 | 0.02 | 1.11146 | 0.00000 | 0.00000 | ||
| 28350 | 2016.07.14 12:20 | modify | 6372 | 0.02 | 1.11146 | 1.12212 | 1.10962 | ||
| 28351 | 2016.07.14 12:20 | modify | 6371 | 0.01 | 1.11045 | 1.12145 | 1.10962 | ||
| 28352 | 2016.07.14 12:55 | close | 6371 | 0.01 | 1.11086 | 1.12145 | 1.10962 | -0.41 | 31233.44 |
| 28353 | 2016.07.14 12:55 | close | 6372 | 0.02 | 1.11086 | 1.12212 | 1.10962 | 1.20 | 31234.64 |
| 28354 | 2016.07.14 13:00 | sell | 6373 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 28355 | 2016.07.14 13:00 | modify | 6373 | 0.01 | 1.11117 | 1.12217 | 1.10967 | ||
| 28356 | 2016.07.14 14:20 | t/p | 6370 | 0.01 | 1.11236 | 1.09986 | 1.11236 | 1.50 | 31236.14 |
| 28357 | 2016.07.14 14:25 | buy | 6374 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 28358 | 2016.07.14 14:25 | modify | 6374 | 0.01 | 1.11462 | 1.10362 | 1.11612 | ||
| 28359 | 2016.07.14 14:40 | t/p | 6374 | 0.01 | 1.11612 | 1.10362 | 1.11612 | 1.50 | 31237.64 |
| 28360 | 2016.07.14 14:45 | buy | 6375 | 0.01 | 1.11568 | 0.00000 | 0.00000 | ||
| 28361 | 2016.07.14 14:45 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11718 | ||
| 28362 | 2016.07.14 15:20 | sell | 6376 | 0.04 | 1.11569 | 0.00000 | 0.00000 | ||
| 28363 | 2016.07.14 15:20 | modify | 6376 | 0.04 | 1.11569 | 1.12579 | 1.11329 | ||
| 28364 | 2016.07.14 15:20 | modify | 6373 | 0.01 | 1.11117 | 1.12217 | 1.11329 | ||
| 28365 | 2016.07.14 15:35 | close | 6373 | 0.01 | 1.11459 | 1.12217 | 1.11329 | -3.42 | 31234.22 |
| 28366 | 2016.07.14 15:35 | close | 6376 | 0.04 | 1.11459 | 1.12579 | 1.11329 | 4.40 | 31238.62 |
| 28367 | 2016.07.14 15:35 | buy | 6377 | 0.02 | 1.11459 | 0.00000 | 0.00000 | ||
| 28368 | 2016.07.14 15:35 | modify | 6377 | 0.02 | 1.11459 | 1.10395 | 1.11645 | ||
| 28369 | 2016.07.14 15:35 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11645 | ||
| 28370 | 2016.07.14 15:45 | sell | 6378 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 28371 | 2016.07.14 15:45 | modify | 6378 | 0.01 | 1.11362 | 1.12462 | 1.11212 | ||
| 28372 | 2016.07.14 15:50 | buy | 6379 | 0.04 | 1.11340 | 0.00000 | 0.00000 | ||
| 28373 | 2016.07.14 15:50 | modify | 6379 | 0.04 | 1.11340 | 1.10307 | 1.11557 | ||
| 28374 | 2016.07.14 15:50 | modify | 6377 | 0.02 | 1.11459 | 1.10395 | 1.11557 | ||
| 28375 | 2016.07.14 15:50 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11557 | ||
| 28376 | 2016.07.14 16:00 | t/p | 6378 | 0.01 | 1.11212 | 1.12462 | 1.11212 | 1.50 | 31240.12 |
| 28377 | 2016.07.14 16:00 | buy | 6380 | 0.10 | 1.11159 | 0.00000 | 0.00000 | ||
| 28378 | 2016.07.14 16:00 | modify | 6380 | 0.10 | 1.11159 | 1.10161 | 1.11411 | ||
| 28379 | 2016.07.14 16:00 | modify | 6379 | 0.04 | 1.11340 | 1.10307 | 1.11411 | ||
| 28380 | 2016.07.14 16:00 | modify | 6377 | 0.02 | 1.11459 | 1.10395 | 1.11411 | ||
| 28381 | 2016.07.14 16:00 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11411 | ||
| 28382 | 2016.07.14 16:05 | sell | 6381 | 0.01 | 1.11155 | 0.00000 | 0.00000 | ||
| 28383 | 2016.07.14 16:05 | modify | 6381 | 0.01 | 1.11155 | 1.12255 | 1.11005 | ||
| 28384 | 2016.07.14 17:45 | close | 6377 | 0.02 | 1.11231 | 1.10395 | 1.11411 | -4.56 | 31235.56 |
| 28385 | 2016.07.14 17:45 | close | 6380 | 0.10 | 1.11231 | 1.10161 | 1.11411 | 7.20 | 31242.76 |
| 28386 | 2016.07.14 17:45 | modify | 6379 | 0.04 | 1.11340 | 1.10307 | 1.11536 | ||
| 28387 | 2016.07.14 17:45 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11536 | ||
| 28388 | 2016.07.14 17:50 | buy | 6382 | 0.07 | 1.11155 | 0.00000 | 0.00000 | ||
| 28389 | 2016.07.14 17:50 | modify | 6382 | 0.07 | 1.11155 | 1.10151 | 1.11401 | ||
| 28390 | 2016.07.14 17:50 | modify | 6379 | 0.04 | 1.11340 | 1.10307 | 1.11401 | ||
| 28391 | 2016.07.14 17:50 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11401 | ||
| 28392 | 2016.07.14 18:00 | buy | 6383 | 0.13 | 1.11054 | 0.00000 | 0.00000 | ||
| 28393 | 2016.07.14 18:00 | modify | 6383 | 0.13 | 1.11054 | 1.10049 | 1.11299 | ||
| 28394 | 2016.07.14 18:00 | modify | 6382 | 0.07 | 1.11155 | 1.10151 | 1.11299 | ||
| 28395 | 2016.07.14 18:00 | modify | 6379 | 0.04 | 1.11340 | 1.10307 | 1.11299 | ||
| 28396 | 2016.07.14 18:00 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11299 | ||
| 28397 | 2016.07.14 18:05 | t/p | 6381 | 0.01 | 1.11005 | 1.12255 | 1.11005 | 1.50 | 31244.26 |
| 28398 | 2016.07.14 18:05 | sell | 6384 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 28399 | 2016.07.14 18:05 | modify | 6384 | 0.01 | 1.11090 | 1.12190 | 1.10940 | ||
| 28400 | 2016.07.14 19:20 | close | 6379 | 0.04 | 1.11149 | 1.10307 | 1.11299 | -7.64 | 31236.62 |
| 28401 | 2016.07.14 19:20 | close | 6383 | 0.13 | 1.11149 | 1.10049 | 1.11299 | 12.35 | 31248.97 |
| 28402 | 2016.07.14 19:20 | modify | 6382 | 0.07 | 1.11155 | 1.10151 | 1.11357 | ||
| 28403 | 2016.07.14 19:20 | modify | 6375 | 0.01 | 1.11568 | 1.10468 | 1.11357 | ||
| 28404 | 2016.07.14 19:35 | sell | 6385 | 0.02 | 1.11195 | 0.00000 | 0.00000 | ||
| 28405 | 2016.07.14 19:35 | modify | 6385 | 0.02 | 1.11195 | 1.12260 | 1.11010 | ||
| 28406 | 2016.07.14 19:35 | modify | 6384 | 0.01 | 1.11090 | 1.12190 | 1.11010 | ||
| 28407 | 2016.07.14 20:00 | close | 6384 | 0.01 | 1.11146 | 1.12190 | 1.11010 | -0.56 | 31248.41 |
| 28408 | 2016.07.14 20:00 | close | 6385 | 0.02 | 1.11146 | 1.12260 | 1.11010 | 0.98 | 31249.39 |
| 28409 | 2016.07.14 20:05 | sell | 6386 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 28410 | 2016.07.14 20:05 | modify | 6386 | 0.01 | 1.11160 | 1.12260 | 1.11010 | ||
| 28411 | 2016.07.14 20:15 | close | 6375 | 0.01 | 1.11243 | 1.10468 | 1.11357 | -3.25 | 31246.14 |
| 28412 | 2016.07.14 20:15 | close | 6382 | 0.07 | 1.11243 | 1.10151 | 1.11357 | 6.16 | 31252.30 |
| 28413 | 2016.07.14 20:30 | buy | 6387 | 0.01 | 1.11248 | 0.00000 | 0.00000 | ||
| 28414 | 2016.07.14 20:30 | modify | 6387 | 0.01 | 1.11248 | 1.10148 | 1.11398 | ||
| 28415 | 2016.07.14 23:00 | buy | 6388 | 0.02 | 1.11143 | 0.00000 | 0.00000 | ||
| 28416 | 2016.07.14 23:00 | modify | 6388 | 0.02 | 1.11143 | 1.10078 | 1.11328 | ||
| 28417 | 2016.07.14 23:00 | modify | 6387 | 0.01 | 1.11248 | 1.10148 | 1.11328 | ||
| 28418 | 2016.07.15 05:30 | close | 6387 | 0.01 | 1.11204 | 1.10148 | 1.11328 | -0.50 | 31251.80 |
| 28419 | 2016.07.15 05:30 | close | 6388 | 0.02 | 1.11204 | 1.10078 | 1.11328 | 1.11 | 31252.91 |
| 28420 | 2016.07.15 05:35 | sell | 6389 | 0.02 | 1.11295 | 0.00000 | 0.00000 | ||
| 28421 | 2016.07.15 05:35 | modify | 6389 | 0.02 | 1.11295 | 1.12350 | 1.11100 | ||
| 28422 | 2016.07.15 05:35 | modify | 6386 | 0.01 | 1.11160 | 1.12260 | 1.11100 | ||
| 28423 | 2016.07.15 05:50 | buy | 6390 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
| 28424 | 2016.07.15 05:50 | modify | 6390 | 0.01 | 1.11341 | 1.10241 | 1.11491 | ||
| 28425 | 2016.07.15 08:15 | close | 6386 | 0.01 | 1.11244 | 1.12260 | 1.11100 | -0.82 | 31252.09 |
| 28426 | 2016.07.15 08:15 | close | 6389 | 0.02 | 1.11244 | 1.12350 | 1.11100 | 1.02 | 31253.11 |
| 28427 | 2016.07.15 08:20 | sell | 6391 | 0.01 | 1.11232 | 0.00000 | 0.00000 | ||
| 28428 | 2016.07.15 08:20 | modify | 6391 | 0.01 | 1.11232 | 1.12332 | 1.11082 | ||
| 28429 | 2016.07.15 08:30 | buy | 6392 | 0.02 | 1.11240 | 0.00000 | 0.00000 | ||
| 28430 | 2016.07.15 08:30 | modify | 6392 | 0.02 | 1.11240 | 1.10174 | 1.11424 | ||
| 28431 | 2016.07.15 08:30 | modify | 6390 | 0.01 | 1.11341 | 1.10241 | 1.11424 | ||
| 28432 | 2016.07.15 10:05 | close | 6390 | 0.01 | 1.11339 | 1.10241 | 1.11424 | -0.02 | 31253.09 |
| 28433 | 2016.07.15 10:05 | close | 6392 | 0.02 | 1.11339 | 1.10174 | 1.11424 | 1.98 | 31255.07 |
| 28434 | 2016.07.15 10:05 | sell | 6393 | 0.02 | 1.11339 | 0.00000 | 0.00000 | ||
| 28435 | 2016.07.15 10:05 | modify | 6393 | 0.02 | 1.11339 | 1.12403 | 1.11153 | ||
| 28436 | 2016.07.15 10:05 | modify | 6391 | 0.01 | 1.11232 | 1.12332 | 1.11153 | ||
| 28437 | 2016.07.15 10:20 | buy | 6394 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
| 28438 | 2016.07.15 10:20 | modify | 6394 | 0.01 | 1.11334 | 1.10234 | 1.11484 | ||
| 28439 | 2016.07.15 11:10 | sell | 6395 | 0.04 | 1.11440 | 0.00000 | 0.00000 | ||
| 28440 | 2016.07.15 11:10 | modify | 6395 | 0.04 | 1.11440 | 1.12481 | 1.11231 | ||
| 28441 | 2016.07.15 11:10 | modify | 6393 | 0.02 | 1.11339 | 1.12403 | 1.11231 | ||
| 28442 | 2016.07.15 11:10 | modify | 6391 | 0.01 | 1.11232 | 1.12332 | 1.11231 | ||
| 28443 | 2016.07.15 11:30 | modify | 6394 | 0.01 | 1.11334 | 1.11340 | 1.11484 | ||
| 28444 | 2016.07.15 12:00 | close | 6391 | 0.01 | 1.11389 | 1.12332 | 1.11231 | -1.57 | 31253.50 |
| 28445 | 2016.07.15 12:00 | close | 6395 | 0.04 | 1.11389 | 1.12481 | 1.11231 | 2.04 | 31255.54 |
| 28446 | 2016.07.15 12:00 | modify | 6393 | 0.02 | 1.11339 | 1.12403 | 1.11189 | ||
| 28447 | 2016.07.15 12:20 | s/l | 6394 | 0.01 | 1.11340 | 1.11340 | 1.11484 | 0.06 | 31255.60 |
| 28448 | 2016.07.15 12:20 | buy | 6396 | 0.01 | 1.11347 | 0.00000 | 0.00000 | ||
| 28449 | 2016.07.15 12:20 | modify | 6396 | 0.01 | 1.11347 | 1.10247 | 1.11497 | ||
| 28450 | 2016.07.15 15:00 | buy | 6397 | 0.02 | 1.11232 | 0.00000 | 0.00000 | ||
| 28451 | 2016.07.15 15:00 | modify | 6397 | 0.02 | 1.11232 | 1.10170 | 1.11420 | ||
| 28452 | 2016.07.15 15:00 | modify | 6396 | 0.01 | 1.11347 | 1.10247 | 1.11420 | ||
| 28453 | 2016.07.15 15:05 | close | 6396 | 0.01 | 1.11276 | 1.10247 | 1.11420 | -0.71 | 31254.89 |
| 28454 | 2016.07.15 15:05 | close | 6397 | 0.02 | 1.11276 | 1.10170 | 1.11420 | 0.88 | 31255.77 |
| 28455 | 2016.07.15 15:15 | buy | 6398 | 0.01 | 1.11286 | 0.00000 | 0.00000 | ||
| 28456 | 2016.07.15 15:15 | modify | 6398 | 0.01 | 1.11286 | 1.10186 | 1.11436 | ||
| 28457 | 2016.07.15 15:35 | t/p | 6393 | 0.02 | 1.11189 | 1.12403 | 1.11189 | 3.00 | 31258.77 |
| 28458 | 2016.07.15 15:35 | buy | 6399 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
| 28459 | 2016.07.15 15:35 | modify | 6399 | 0.02 | 1.11138 | 1.10087 | 1.11337 | ||
| 28460 | 2016.07.15 15:35 | modify | 6398 | 0.01 | 1.11286 | 1.10186 | 1.11337 | ||
| 28461 | 2016.07.15 15:40 | sell | 6400 | 0.01 | 1.11157 | 0.00000 | 0.00000 | ||
| 28462 | 2016.07.15 15:40 | modify | 6400 | 0.01 | 1.11157 | 1.12257 | 1.11007 | ||
| 28463 | 2016.07.15 15:55 | close | 6398 | 0.01 | 1.11194 | 1.10186 | 1.11337 | -0.92 | 31257.85 |
| 28464 | 2016.07.15 15:55 | close | 6399 | 0.02 | 1.11194 | 1.10087 | 1.11337 | 1.12 | 31258.97 |
| 28465 | 2016.07.15 16:00 | buy | 6401 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 28466 | 2016.07.15 16:00 | modify | 6401 | 0.01 | 1.11171 | 1.10071 | 1.11321 | ||
| 28467 | 2016.07.15 16:20 | t/p | 6400 | 0.01 | 1.11007 | 1.12257 | 1.11007 | 1.50 | 31260.47 |
| 28468 | 2016.07.15 16:20 | buy | 6402 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
| 28469 | 2016.07.15 16:20 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.11185 | ||
| 28470 | 2016.07.15 16:20 | modify | 6401 | 0.01 | 1.11171 | 1.10071 | 1.11185 | ||
| 28471 | 2016.07.15 16:40 | sell | 6403 | 0.01 | 1.10765 | 0.00000 | 0.00000 | ||
| 28472 | 2016.07.15 16:40 | modify | 6403 | 0.01 | 1.10765 | 1.11865 | 1.10615 | ||
| 28473 | 2016.07.15 16:55 | buy | 6404 | 0.05 | 1.10810 | 0.00000 | 0.00000 | ||
| 28474 | 2016.07.15 16:55 | modify | 6404 | 0.05 | 1.10810 | 1.09794 | 1.11044 | ||
| 28475 | 2016.07.15 16:55 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.11044 | ||
| 28476 | 2016.07.15 16:55 | modify | 6401 | 0.01 | 1.11171 | 1.10071 | 1.11044 | ||
| 28477 | 2016.07.15 17:05 | close | 6401 | 0.01 | 1.10876 | 1.10071 | 1.11044 | -2.95 | 31257.52 |
| 28478 | 2016.07.15 17:05 | close | 6404 | 0.05 | 1.10876 | 1.09794 | 1.11044 | 3.30 | 31260.82 |
| 28479 | 2016.07.15 17:05 | sell | 6405 | 0.02 | 1.10876 | 0.00000 | 0.00000 | ||
| 28480 | 2016.07.15 17:05 | modify | 6405 | 0.02 | 1.10876 | 1.11939 | 1.10689 | ||
| 28481 | 2016.07.15 17:05 | modify | 6403 | 0.01 | 1.10765 | 1.11865 | 1.10689 | ||
| 28482 | 2016.07.15 17:05 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.11117 | ||
| 28483 | 2016.07.15 17:20 | buy | 6406 | 0.03 | 1.10859 | 0.00000 | 0.00000 | ||
| 28484 | 2016.07.15 17:20 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.11052 | ||
| 28485 | 2016.07.15 17:20 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.11052 | ||
| 28486 | 2016.07.15 17:25 | close | 6403 | 0.01 | 1.10827 | 1.11865 | 1.10689 | -0.62 | 31260.20 |
| 28487 | 2016.07.15 17:25 | close | 6405 | 0.02 | 1.10827 | 1.11939 | 1.10689 | 0.98 | 31261.18 |
| 28488 | 2016.07.15 17:35 | buy | 6407 | 0.05 | 1.10742 | 0.00000 | 0.00000 | ||
| 28489 | 2016.07.15 17:35 | modify | 6407 | 0.05 | 1.10742 | 1.09722 | 1.10972 | ||
| 28490 | 2016.07.15 17:35 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10972 | ||
| 28491 | 2016.07.15 17:35 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.10972 | ||
| 28492 | 2016.07.15 17:40 | sell | 6408 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 28493 | 2016.07.15 17:40 | modify | 6408 | 0.01 | 1.10735 | 1.11835 | 1.10585 | ||
| 28494 | 2016.07.15 18:45 | buy | 6409 | 0.11 | 1.10618 | 0.00000 | 0.00000 | ||
| 28495 | 2016.07.15 18:45 | modify | 6409 | 0.11 | 1.10618 | 1.09615 | 1.10865 | ||
| 28496 | 2016.07.15 18:45 | modify | 6407 | 0.05 | 1.10742 | 1.09722 | 1.10865 | ||
| 28497 | 2016.07.15 18:45 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10865 | ||
| 28498 | 2016.07.15 18:45 | modify | 6402 | 0.02 | 1.10967 | 1.09935 | 1.10865 | ||
| 28499 | 2016.07.15 19:00 | t/p | 6408 | 0.01 | 1.10585 | 1.11835 | 1.10585 | 1.50 | 31262.68 |
| 28500 | 2016.07.15 19:05 | sell | 6410 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 28501 | 2016.07.15 19:05 | modify | 6410 | 0.01 | 1.10648 | 1.11748 | 1.10498 | ||
| 28502 | 2016.07.15 22:30 | close | 6402 | 0.02 | 1.10678 | 1.09935 | 1.10865 | -5.78 | 31256.90 |
| 28503 | 2016.07.15 22:30 | close | 6409 | 0.11 | 1.10678 | 1.09615 | 1.10865 | 6.60 | 31263.50 |
| 28504 | 2016.07.15 22:30 | modify | 6407 | 0.05 | 1.10742 | 1.09722 | 1.10936 | ||
| 28505 | 2016.07.15 22:30 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10936 | ||
| 28506 | 2016.07.15 23:15 | buy | 6411 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
| 28507 | 2016.07.15 23:15 | modify | 6411 | 0.10 | 1.10557 | 1.09559 | 1.10809 | ||
| 28508 | 2016.07.15 23:15 | modify | 6407 | 0.05 | 1.10742 | 1.09722 | 1.10809 | ||
| 28509 | 2016.07.15 23:15 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10809 | ||
| 28510 | 2016.07.15 23:30 | t/p | 6410 | 0.01 | 1.10498 | 1.11748 | 1.10498 | 1.50 | 31265.00 |
| 28511 | 2016.07.15 23:35 | buy | 6412 | 0.20 | 1.10450 | 0.00000 | 0.00000 | ||
| 28512 | 2016.07.15 23:35 | modify | 6412 | 0.20 | 1.10450 | 1.09449 | 1.10699 | ||
| 28513 | 2016.07.15 23:35 | modify | 6411 | 0.10 | 1.10557 | 1.09559 | 1.10699 | ||
| 28514 | 2016.07.15 23:35 | modify | 6407 | 0.05 | 1.10742 | 1.09722 | 1.10699 | ||
| 28515 | 2016.07.15 23:35 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10699 | ||
| 28516 | 2016.07.15 23:50 | sell | 6413 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
| 28517 | 2016.07.15 23:50 | modify | 6413 | 0.01 | 1.10402 | 1.11502 | 1.10252 | ||
| 28518 | 2016.07.18 00:55 | sell | 6414 | 0.02 | 1.10504 | 0.00000 | 0.00000 | ||
| 28519 | 2016.07.18 00:55 | modify | 6414 | 0.02 | 1.10504 | 1.11570 | 1.10320 | ||
| 28520 | 2016.07.18 00:55 | modify | 6413 | 0.01 | 1.10402 | 1.11502 | 1.10320 | ||
| 28521 | 2016.07.18 01:15 | close | 6407 | 0.05 | 1.10528 | 1.09722 | 1.10699 | -10.98 | 31254.02 |
| 28522 | 2016.07.18 01:15 | close | 6412 | 0.20 | 1.10528 | 1.09449 | 1.10699 | 14.50 | 31268.52 |
| 28523 | 2016.07.18 01:15 | modify | 6411 | 0.10 | 1.10557 | 1.09559 | 1.10777 | ||
| 28524 | 2016.07.18 01:15 | modify | 6406 | 0.03 | 1.10859 | 1.09802 | 1.10777 | ||
| 28525 | 2016.07.18 04:25 | sell | 6415 | 0.04 | 1.10605 | 0.00000 | 0.00000 | ||
| 28526 | 2016.07.18 04:25 | modify | 6415 | 0.04 | 1.10605 | 1.11647 | 1.10397 | ||
| 28527 | 2016.07.18 04:25 | modify | 6414 | 0.02 | 1.10504 | 1.11570 | 1.10397 | ||
| 28528 | 2016.07.18 04:25 | modify | 6413 | 0.01 | 1.10402 | 1.11502 | 1.10397 | ||
| 28529 | 2016.07.18 04:30 | close | 6406 | 0.03 | 1.10677 | 1.09802 | 1.10777 | -5.63 | 31262.89 |
| 28530 | 2016.07.18 04:30 | close | 6411 | 0.10 | 1.10677 | 1.09559 | 1.10777 | 11.45 | 31274.34 |
| 28531 | 2016.07.18 04:40 | buy | 6416 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
| 28532 | 2016.07.18 04:40 | modify | 6416 | 0.01 | 1.10689 | 1.09589 | 1.10839 | ||
| 28533 | 2016.07.18 09:25 | buy | 6417 | 0.02 | 1.10579 | 0.00000 | 0.00000 | ||
| 28534 | 2016.07.18 09:25 | modify | 6417 | 0.02 | 1.10579 | 1.09516 | 1.10766 | ||
| 28535 | 2016.07.18 09:25 | modify | 6416 | 0.01 | 1.10689 | 1.09589 | 1.10766 | ||
| 28536 | 2016.07.18 09:35 | close | 6413 | 0.01 | 1.10526 | 1.11502 | 1.10397 | -1.22 | 31273.12 |
| 28537 | 2016.07.18 09:35 | close | 6415 | 0.04 | 1.10526 | 1.11647 | 1.10397 | 3.16 | 31276.28 |
| 28538 | 2016.07.18 09:35 | modify | 6414 | 0.02 | 1.10504 | 1.11570 | 1.10354 | ||
| 28539 | 2016.07.18 10:05 | sell | 6418 | 0.03 | 1.10609 | 0.00000 | 0.00000 | ||
| 28540 | 2016.07.18 10:05 | modify | 6418 | 0.03 | 1.10609 | 1.11667 | 1.10417 | ||
| 28541 | 2016.07.18 10:05 | modify | 6414 | 0.02 | 1.10504 | 1.11570 | 1.10417 | ||
| 28542 | 2016.07.18 10:20 | close | 6414 | 0.02 | 1.10555 | 1.11570 | 1.10417 | -1.02 | 31275.26 |
| 28543 | 2016.07.18 10:20 | close | 6418 | 0.03 | 1.10555 | 1.11667 | 1.10417 | 1.62 | 31276.88 |
| 28544 | 2016.07.18 10:25 | sell | 6419 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
| 28545 | 2016.07.18 10:25 | modify | 6419 | 0.01 | 1.10567 | 1.11667 | 1.10417 | ||
| 28546 | 2016.07.18 12:35 | buy | 6420 | 0.04 | 1.10478 | 0.00000 | 0.00000 | ||
| 28547 | 2016.07.18 12:35 | modify | 6420 | 0.04 | 1.10478 | 1.09437 | 1.10687 | ||
| 28548 | 2016.07.18 12:35 | modify | 6417 | 0.02 | 1.10579 | 1.09516 | 1.10687 | ||
| 28549 | 2016.07.18 12:35 | modify | 6416 | 0.01 | 1.10689 | 1.09589 | 1.10687 | ||
| 28550 | 2016.07.18 12:55 | t/p | 6419 | 0.01 | 1.10417 | 1.11667 | 1.10417 | 1.50 | 31278.38 |
| 28551 | 2016.07.18 13:00 | sell | 6421 | 0.01 | 1.10424 | 0.00000 | 0.00000 | ||
| 28552 | 2016.07.18 13:00 | modify | 6421 | 0.01 | 1.10424 | 1.11524 | 1.10274 | ||
| 28553 | 2016.07.18 14:05 | close | 6416 | 0.01 | 1.10567 | 1.09589 | 1.10687 | -1.22 | 31277.16 |
| 28554 | 2016.07.18 14:05 | close | 6420 | 0.04 | 1.10567 | 1.09437 | 1.10687 | 3.56 | 31280.72 |
| 28555 | 2016.07.18 14:05 | sell | 6422 | 0.02 | 1.10567 | 0.00000 | 0.00000 | ||
| 28556 | 2016.07.18 14:05 | modify | 6422 | 0.02 | 1.10567 | 1.11619 | 1.10369 | ||
| 28557 | 2016.07.18 14:05 | modify | 6421 | 0.01 | 1.10424 | 1.11524 | 1.10369 | ||
| 28558 | 2016.07.18 14:05 | modify | 6417 | 0.02 | 1.10579 | 1.09516 | 1.10729 | ||
| 28559 | 2016.07.18 14:25 | close | 6421 | 0.01 | 1.10510 | 1.11524 | 1.10369 | -0.86 | 31279.86 |
| 28560 | 2016.07.18 14:25 | close | 6422 | 0.02 | 1.10510 | 1.11619 | 1.10369 | 1.14 | 31281.00 |
| 28561 | 2016.07.18 14:30 | sell | 6423 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 28562 | 2016.07.18 14:30 | modify | 6423 | 0.01 | 1.10520 | 1.11620 | 1.10370 | ||
| 28563 | 2016.07.18 17:00 | sell | 6424 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
| 28564 | 2016.07.18 17:00 | modify | 6424 | 0.02 | 1.10640 | 1.11700 | 1.10450 | ||
| 28565 | 2016.07.18 17:00 | modify | 6423 | 0.01 | 1.10520 | 1.11620 | 1.10450 | ||
| 28566 | 2016.07.18 17:25 | close | 6423 | 0.01 | 1.10594 | 1.11620 | 1.10450 | -0.74 | 31280.26 |
| 28567 | 2016.07.18 17:25 | close | 6424 | 0.02 | 1.10594 | 1.11700 | 1.10450 | 0.92 | 31281.18 |
| 28568 | 2016.07.18 17:30 | sell | 6425 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
| 28569 | 2016.07.18 17:30 | modify | 6425 | 0.01 | 1.10601 | 1.11701 | 1.10451 | ||
| 28570 | 2016.07.18 18:10 | t/p | 6417 | 0.02 | 1.10729 | 1.09516 | 1.10729 | 3.00 | 31284.18 |
| 28571 | 2016.07.18 18:10 | sell | 6426 | 0.02 | 1.10759 | 0.00000 | 0.00000 | ||
| 28572 | 2016.07.18 18:10 | modify | 6426 | 0.02 | 1.10759 | 1.11806 | 1.10556 | ||
| 28573 | 2016.07.18 18:10 | modify | 6425 | 0.01 | 1.10601 | 1.11701 | 1.10556 | ||
| 28574 | 2016.07.18 18:20 | buy | 6427 | 0.01 | 1.10755 | 0.00000 | 0.00000 | ||
| 28575 | 2016.07.18 18:20 | modify | 6427 | 0.01 | 1.10755 | 1.09655 | 1.10905 | ||
| 28576 | 2016.07.18 19:35 | close | 6425 | 0.01 | 1.10681 | 1.11701 | 1.10556 | -0.80 | 31283.38 |
| 28577 | 2016.07.18 19:35 | close | 6426 | 0.02 | 1.10681 | 1.11806 | 1.10556 | 1.56 | 31284.94 |
| 28578 | 2016.07.18 19:55 | sell | 6428 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 28579 | 2016.07.18 19:55 | modify | 6428 | 0.01 | 1.10657 | 1.11757 | 1.10507 | ||
| 28580 | 2016.07.18 20:25 | sell | 6429 | 0.02 | 1.10809 | 0.00000 | 0.00000 | ||
| 28581 | 2016.07.18 20:25 | modify | 6429 | 0.02 | 1.10809 | 1.11858 | 1.10608 | ||
| 28582 | 2016.07.18 20:25 | modify | 6428 | 0.01 | 1.10657 | 1.11757 | 1.10608 | ||
| 28583 | 2016.07.18 20:35 | close | 6428 | 0.01 | 1.10744 | 1.11757 | 1.10608 | -0.87 | 31284.07 |
| 28584 | 2016.07.18 20:35 | close | 6429 | 0.02 | 1.10744 | 1.11858 | 1.10608 | 1.30 | 31285.37 |
| 28585 | 2016.07.18 20:45 | sell | 6430 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 28586 | 2016.07.18 20:45 | modify | 6430 | 0.01 | 1.10723 | 1.11823 | 1.10573 | ||
| 28587 | 2016.07.19 10:45 | buy | 6431 | 0.02 | 1.10626 | 0.00000 | 0.00000 | ||
| 28588 | 2016.07.19 10:45 | modify | 6431 | 0.02 | 1.10626 | 1.09569 | 1.10819 | ||
| 28589 | 2016.07.19 10:45 | modify | 6427 | 0.01 | 1.10755 | 1.09655 | 1.10819 | ||
| 28590 | 2016.07.19 10:50 | t/p | 6430 | 0.01 | 1.10573 | 1.11823 | 1.10573 | 1.52 | 31286.88 |
| 28591 | 2016.07.19 11:00 | sell | 6432 | 0.01 | 1.10589 | 0.00000 | 0.00000 | ||
| 28592 | 2016.07.19 11:00 | modify | 6432 | 0.01 | 1.10589 | 1.11689 | 1.10439 | ||
| 28593 | 2016.07.19 11:30 | close | 6427 | 0.01 | 1.10687 | 1.09655 | 1.10819 | -0.74 | 31286.15 |
| 28594 | 2016.07.19 11:30 | close | 6431 | 0.02 | 1.10687 | 1.09569 | 1.10819 | 1.22 | 31287.37 |
| 28595 | 2016.07.19 11:35 | sell | 6433 | 0.02 | 1.10724 | 0.00000 | 0.00000 | ||
| 28596 | 2016.07.19 11:35 | modify | 6433 | 0.02 | 1.10724 | 1.11779 | 1.10529 | ||
| 28597 | 2016.07.19 11:35 | modify | 6432 | 0.01 | 1.10589 | 1.11689 | 1.10529 | ||
| 28598 | 2016.07.19 11:40 | buy | 6434 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 28599 | 2016.07.19 11:40 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10882 | ||
| 28600 | 2016.07.19 11:45 | close | 6432 | 0.01 | 1.10672 | 1.11689 | 1.10529 | -0.83 | 31286.54 |
| 28601 | 2016.07.19 11:45 | close | 6433 | 0.02 | 1.10672 | 1.11779 | 1.10529 | 1.04 | 31287.58 |
| 28602 | 2016.07.19 11:50 | sell | 6435 | 0.01 | 1.10685 | 0.00000 | 0.00000 | ||
| 28603 | 2016.07.19 11:50 | modify | 6435 | 0.01 | 1.10685 | 1.11785 | 1.10535 | ||
| 28604 | 2016.07.19 12:45 | buy | 6436 | 0.02 | 1.10607 | 0.00000 | 0.00000 | ||
| 28605 | 2016.07.19 12:45 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10799 | ||
| 28606 | 2016.07.19 12:45 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10799 | ||
| 28607 | 2016.07.19 14:25 | t/p | 6435 | 0.01 | 1.10535 | 1.11785 | 1.10535 | 1.50 | 31289.08 |
| 28608 | 2016.07.19 14:25 | sell | 6437 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 28609 | 2016.07.19 14:25 | modify | 6437 | 0.01 | 1.10534 | 1.11634 | 1.10384 | ||
| 28610 | 2016.07.19 14:35 | buy | 6438 | 0.04 | 1.10477 | 0.00000 | 0.00000 | ||
| 28611 | 2016.07.19 14:35 | modify | 6438 | 0.04 | 1.10477 | 1.09451 | 1.10701 | ||
| 28612 | 2016.07.19 14:35 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10701 | ||
| 28613 | 2016.07.19 14:35 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10701 | ||
| 28614 | 2016.07.19 14:50 | t/p | 6437 | 0.01 | 1.10384 | 1.11634 | 1.10384 | 1.50 | 31290.58 |
| 28615 | 2016.07.19 15:00 | sell | 6439 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 28616 | 2016.07.19 15:00 | modify | 6439 | 0.01 | 1.10308 | 1.11408 | 1.10158 | ||
| 28617 | 2016.07.19 15:20 | buy | 6440 | 0.09 | 1.10344 | 0.00000 | 0.00000 | ||
| 28618 | 2016.07.19 15:20 | modify | 6440 | 0.09 | 1.10344 | 1.09334 | 1.10584 | ||
| 28619 | 2016.07.19 15:20 | modify | 6438 | 0.04 | 1.10477 | 1.09451 | 1.10584 | ||
| 28620 | 2016.07.19 15:20 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10584 | ||
| 28621 | 2016.07.19 15:20 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10584 | ||
| 28622 | 2016.07.19 15:45 | t/p | 6439 | 0.01 | 1.10158 | 1.11408 | 1.10158 | 1.50 | 31292.08 |
| 28623 | 2016.07.19 15:50 | sell | 6441 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 28624 | 2016.07.19 15:50 | modify | 6441 | 0.01 | 1.10176 | 1.11276 | 1.10026 | ||
| 28625 | 2016.07.19 16:05 | buy | 6442 | 0.19 | 1.10216 | 0.00000 | 0.00000 | ||
| 28626 | 2016.07.19 16:05 | modify | 6442 | 0.19 | 1.10216 | 1.09216 | 1.10466 | ||
| 28627 | 2016.07.19 16:05 | modify | 6440 | 0.09 | 1.10344 | 1.09334 | 1.10466 | ||
| 28628 | 2016.07.19 16:05 | modify | 6438 | 0.04 | 1.10477 | 1.09451 | 1.10466 | ||
| 28629 | 2016.07.19 16:05 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10466 | ||
| 28630 | 2016.07.19 16:05 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10466 | ||
| 28631 | 2016.07.19 16:35 | close | 6438 | 0.04 | 1.10268 | 1.09451 | 1.10466 | -8.36 | 31283.72 |
| 28632 | 2016.07.19 16:35 | close | 6442 | 0.19 | 1.10268 | 1.09216 | 1.10466 | 9.88 | 31293.60 |
| 28633 | 2016.07.19 16:35 | modify | 6440 | 0.09 | 1.10344 | 1.09334 | 1.10570 | ||
| 28634 | 2016.07.19 16:35 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10570 | ||
| 28635 | 2016.07.19 16:35 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10570 | ||
| 28636 | 2016.07.19 16:45 | sell | 6443 | 0.02 | 1.10278 | 0.00000 | 0.00000 | ||
| 28637 | 2016.07.19 16:45 | modify | 6443 | 0.02 | 1.10278 | 1.11344 | 1.10094 | ||
| 28638 | 2016.07.19 16:45 | modify | 6441 | 0.01 | 1.10176 | 1.11276 | 1.10094 | ||
| 28639 | 2016.07.19 16:50 | buy | 6444 | 0.12 | 1.10243 | 0.00000 | 0.00000 | ||
| 28640 | 2016.07.19 16:50 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10482 | ||
| 28641 | 2016.07.19 16:50 | modify | 6440 | 0.09 | 1.10344 | 1.09334 | 1.10482 | ||
| 28642 | 2016.07.19 16:50 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10482 | ||
| 28643 | 2016.07.19 16:50 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10482 | ||
| 28644 | 2016.07.19 16:55 | close | 6441 | 0.01 | 1.10236 | 1.11276 | 1.10094 | -0.60 | 31293.00 |
| 28645 | 2016.07.19 16:55 | close | 6443 | 0.02 | 1.10236 | 1.11344 | 1.10094 | 0.84 | 31293.84 |
| 28646 | 2016.07.19 17:00 | sell | 6445 | 0.01 | 1.10231 | 0.00000 | 0.00000 | ||
| 28647 | 2016.07.19 17:00 | modify | 6445 | 0.01 | 1.10231 | 1.11331 | 1.10081 | ||
| 28648 | 2016.07.19 17:50 | buy | 6446 | 0.24 | 1.10139 | 0.00000 | 0.00000 | ||
| 28649 | 2016.07.19 17:50 | modify | 6446 | 0.24 | 1.10139 | 1.09135 | 1.10385 | ||
| 28650 | 2016.07.19 17:50 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10385 | ||
| 28651 | 2016.07.19 17:50 | modify | 6440 | 0.09 | 1.10344 | 1.09334 | 1.10385 | ||
| 28652 | 2016.07.19 17:50 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10385 | ||
| 28653 | 2016.07.19 17:50 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10385 | ||
| 28654 | 2016.07.19 18:10 | t/p | 6445 | 0.01 | 1.10081 | 1.11331 | 1.10081 | 1.50 | 31295.34 |
| 28655 | 2016.07.19 18:20 | sell | 6447 | 0.01 | 1.10067 | 0.00000 | 0.00000 | ||
| 28656 | 2016.07.19 18:20 | modify | 6447 | 0.01 | 1.10067 | 1.11167 | 1.09917 | ||
| 28657 | 2016.07.19 20:50 | sell | 6448 | 0.02 | 1.10173 | 0.00000 | 0.00000 | ||
| 28658 | 2016.07.19 20:50 | modify | 6448 | 0.02 | 1.10173 | 1.11238 | 1.09988 | ||
| 28659 | 2016.07.19 20:50 | modify | 6447 | 0.01 | 1.10067 | 1.11167 | 1.09988 | ||
| 28660 | 2016.07.19 21:00 | close | 6447 | 0.01 | 1.10130 | 1.11167 | 1.09988 | -0.63 | 31294.71 |
| 28661 | 2016.07.19 21:00 | close | 6448 | 0.02 | 1.10130 | 1.11238 | 1.09988 | 0.86 | 31295.57 |
| 28662 | 2016.07.19 21:15 | sell | 6449 | 0.01 | 1.10104 | 0.00000 | 0.00000 | ||
| 28663 | 2016.07.19 21:15 | modify | 6449 | 0.01 | 1.10104 | 1.11204 | 1.09954 | ||
| 28664 | 2016.07.19 23:35 | close | 6440 | 0.09 | 1.10206 | 1.09334 | 1.10385 | -12.42 | 31283.15 |
| 28665 | 2016.07.19 23:35 | close | 6446 | 0.24 | 1.10206 | 1.09135 | 1.10385 | 16.08 | 31299.23 |
| 28666 | 2016.07.19 23:35 | sell | 6450 | 0.02 | 1.10206 | 0.00000 | 0.00000 | ||
| 28667 | 2016.07.19 23:35 | modify | 6450 | 0.02 | 1.10206 | 1.11272 | 1.10022 | ||
| 28668 | 2016.07.19 23:35 | modify | 6449 | 0.01 | 1.10104 | 1.11204 | 1.10022 | ||
| 28669 | 2016.07.19 23:35 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10474 | ||
| 28670 | 2016.07.19 23:35 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10474 | ||
| 28671 | 2016.07.19 23:35 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10474 | ||
| 28672 | 2016.07.20 02:40 | close | 6449 | 0.01 | 1.10156 | 1.11204 | 1.10022 | -0.50 | 31298.73 |
| 28673 | 2016.07.20 02:40 | close | 6450 | 0.02 | 1.10156 | 1.11272 | 1.10022 | 1.03 | 31299.76 |
| 28674 | 2016.07.20 02:55 | buy | 6451 | 0.16 | 1.10133 | 0.00000 | 0.00000 | ||
| 28675 | 2016.07.20 02:55 | modify | 6451 | 0.16 | 1.10133 | 1.09125 | 1.10375 | ||
| 28676 | 2016.07.20 02:55 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10375 | ||
| 28677 | 2016.07.20 02:55 | modify | 6436 | 0.02 | 1.10607 | 1.09549 | 1.10375 | ||
| 28678 | 2016.07.20 02:55 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10375 | ||
| 28679 | 2016.07.20 03:00 | sell | 6452 | 0.01 | 1.10129 | 0.00000 | 0.00000 | ||
| 28680 | 2016.07.20 03:00 | modify | 6452 | 0.01 | 1.10129 | 1.11229 | 1.09979 | ||
| 28681 | 2016.07.20 03:20 | close | 6436 | 0.02 | 1.10193 | 1.09549 | 1.10375 | -8.39 | 31291.37 |
| 28682 | 2016.07.20 03:20 | close | 6451 | 0.16 | 1.10193 | 1.09125 | 1.10375 | 9.60 | 31300.97 |
| 28683 | 2016.07.20 03:20 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10431 | ||
| 28684 | 2016.07.20 03:20 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10431 | ||
| 28685 | 2016.07.20 04:05 | buy | 6453 | 0.12 | 1.10122 | 0.00000 | 0.00000 | ||
| 28686 | 2016.07.20 04:05 | modify | 6453 | 0.12 | 1.10122 | 1.09104 | 1.10354 | ||
| 28687 | 2016.07.20 04:05 | modify | 6444 | 0.12 | 1.10243 | 1.09232 | 1.10354 | ||
| 28688 | 2016.07.20 04:05 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10354 | ||
| 28689 | 2016.07.20 08:50 | close | 6444 | 0.12 | 1.10191 | 1.09232 | 1.10354 | -6.90 | 31294.07 |
| 28690 | 2016.07.20 08:50 | close | 6453 | 0.12 | 1.10191 | 1.09104 | 1.10354 | 8.28 | 31302.35 |
| 28691 | 2016.07.20 08:50 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10882 | ||
| 28692 | 2016.07.20 08:55 | buy | 6454 | 0.04 | 1.10188 | 0.00000 | 0.00000 | ||
| 28693 | 2016.07.20 08:55 | modify | 6454 | 0.04 | 1.10188 | 1.09197 | 1.10447 | ||
| 28694 | 2016.07.20 08:55 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10447 | ||
| 28695 | 2016.07.20 09:50 | buy | 6455 | 0.08 | 1.10030 | 0.00000 | 0.00000 | ||
| 28696 | 2016.07.20 09:50 | modify | 6455 | 0.08 | 1.10030 | 1.09033 | 1.10283 | ||
| 28697 | 2016.07.20 09:50 | modify | 6454 | 0.04 | 1.10188 | 1.09197 | 1.10283 | ||
| 28698 | 2016.07.20 09:50 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10283 | ||
| 28699 | 2016.07.20 10:00 | t/p | 6452 | 0.01 | 1.09979 | 1.11229 | 1.09979 | 1.50 | 31303.85 |
| 28700 | 2016.07.20 10:00 | buy | 6456 | 0.16 | 1.09897 | 0.00000 | 0.00000 | ||
| 28701 | 2016.07.20 10:00 | modify | 6456 | 0.16 | 1.09897 | 1.08903 | 1.10153 | ||
| 28702 | 2016.07.20 10:00 | modify | 6455 | 0.08 | 1.10030 | 1.09033 | 1.10153 | ||
| 28703 | 2016.07.20 10:00 | modify | 6454 | 0.04 | 1.10188 | 1.09197 | 1.10153 | ||
| 28704 | 2016.07.20 10:00 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10153 | ||
| 28705 | 2016.07.20 10:10 | sell | 6457 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 28706 | 2016.07.20 10:10 | modify | 6457 | 0.01 | 1.09914 | 1.11014 | 1.09764 | ||
| 28707 | 2016.07.20 11:40 | close | 6454 | 0.04 | 1.09962 | 1.09197 | 1.10153 | -9.04 | 31294.81 |
| 28708 | 2016.07.20 11:40 | close | 6456 | 0.16 | 1.09962 | 1.08903 | 1.10153 | 10.40 | 31305.21 |
| 28709 | 2016.07.20 11:40 | modify | 6455 | 0.08 | 1.10030 | 1.09033 | 1.10258 | ||
| 28710 | 2016.07.20 11:40 | modify | 6434 | 0.01 | 1.10732 | 1.09632 | 1.10258 | ||
| 28711 | 2016.07.20 11:45 | sell | 6458 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
| 28712 | 2016.07.20 11:45 | modify | 6458 | 0.02 | 1.10107 | 1.11143 | 1.09893 | ||
| 28713 | 2016.07.20 11:45 | modify | 6457 | 0.01 | 1.09914 | 1.11014 | 1.09893 | ||
| 28714 | 2016.07.20 12:00 | close | 6457 | 0.01 | 1.10029 | 1.11014 | 1.09893 | -1.15 | 31304.06 |
| 28715 | 2016.07.20 12:00 | close | 6458 | 0.02 | 1.10029 | 1.11143 | 1.09893 | 1.56 | 31305.62 |
| 28716 | 2016.07.20 12:05 | sell | 6459 | 0.01 | 1.10024 | 0.00000 | 0.00000 | ||
| 28717 | 2016.07.20 12:05 | modify | 6459 | 0.01 | 1.10024 | 1.11124 | 1.09874 | ||
| 28718 | 2016.07.20 12:45 | close | 6434 | 0.01 | 1.10141 | 1.09632 | 1.10258 | -5.97 | 31299.65 |
| 28719 | 2016.07.20 12:45 | close | 6455 | 0.08 | 1.10141 | 1.09033 | 1.10258 | 8.88 | 31308.53 |
| 28720 | 2016.07.20 12:45 | sell | 6460 | 0.02 | 1.10141 | 0.00000 | 0.00000 | ||
| 28721 | 2016.07.20 12:45 | modify | 6460 | 0.02 | 1.10141 | 1.11202 | 1.09952 | ||
| 28722 | 2016.07.20 12:45 | modify | 6459 | 0.01 | 1.10024 | 1.11124 | 1.09952 | ||
| 28723 | 2016.07.20 12:50 | buy | 6461 | 0.01 | 1.10102 | 0.00000 | 0.00000 | ||
| 28724 | 2016.07.20 12:50 | modify | 6461 | 0.01 | 1.10102 | 1.09002 | 1.10252 | ||
| 28725 | 2016.07.20 12:55 | close | 6459 | 0.01 | 1.10089 | 1.11124 | 1.09952 | -0.65 | 31307.88 |
| 28726 | 2016.07.20 12:55 | close | 6460 | 0.02 | 1.10089 | 1.11202 | 1.09952 | 1.04 | 31308.92 |
| 28727 | 2016.07.20 13:10 | sell | 6462 | 0.01 | 1.10042 | 0.00000 | 0.00000 | ||
| 28728 | 2016.07.20 13:10 | modify | 6462 | 0.01 | 1.10042 | 1.11142 | 1.09892 | ||
| 28729 | 2016.07.20 13:50 | sell | 6463 | 0.02 | 1.10167 | 0.00000 | 0.00000 | ||
| 28730 | 2016.07.20 13:50 | modify | 6463 | 0.02 | 1.10167 | 1.11225 | 1.09975 | ||
| 28731 | 2016.07.20 13:50 | modify | 6462 | 0.01 | 1.10042 | 1.11142 | 1.09975 | ||
| 28732 | 2016.07.20 14:00 | close | 6462 | 0.01 | 1.10119 | 1.11142 | 1.09975 | -0.77 | 31308.15 |
| 28733 | 2016.07.20 14:00 | close | 6463 | 0.02 | 1.10119 | 1.11225 | 1.09975 | 0.96 | 31309.11 |
| 28734 | 2016.07.20 14:05 | sell | 6464 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
| 28735 | 2016.07.20 14:05 | modify | 6464 | 0.01 | 1.10131 | 1.11231 | 1.09981 | ||
| 28736 | 2016.07.20 15:40 | t/p | 6464 | 0.01 | 1.09981 | 1.11231 | 1.09981 | 1.50 | 31310.61 |
| 28737 | 2016.07.20 15:40 | buy | 6465 | 0.02 | 1.09981 | 0.00000 | 0.00000 | ||
| 28738 | 2016.07.20 15:40 | modify | 6465 | 0.02 | 1.09981 | 1.08921 | 1.10171 | ||
| 28739 | 2016.07.20 15:40 | modify | 6461 | 0.01 | 1.10102 | 1.09002 | 1.10171 | ||
| 28740 | 2016.07.20 15:50 | sell | 6466 | 0.01 | 1.09955 | 0.00000 | 0.00000 | ||
| 28741 | 2016.07.20 15:50 | modify | 6466 | 0.01 | 1.09955 | 1.11055 | 1.09805 | ||
| 28742 | 2016.07.20 17:05 | close | 6461 | 0.01 | 1.10093 | 1.09002 | 1.10171 | -0.09 | 31310.52 |
| 28743 | 2016.07.20 17:05 | close | 6465 | 0.02 | 1.10093 | 1.08921 | 1.10171 | 2.24 | 31312.76 |
| 28744 | 2016.07.20 17:05 | sell | 6467 | 0.02 | 1.10093 | 0.00000 | 0.00000 | ||
| 28745 | 2016.07.20 17:05 | modify | 6467 | 0.02 | 1.10093 | 1.11147 | 1.09897 | ||
| 28746 | 2016.07.20 17:05 | modify | 6466 | 0.01 | 1.09955 | 1.11055 | 1.09897 | ||
| 28747 | 2016.07.20 17:10 | buy | 6468 | 0.01 | 1.10073 | 0.00000 | 0.00000 | ||
| 28748 | 2016.07.20 17:10 | modify | 6468 | 0.01 | 1.10073 | 1.08973 | 1.10223 | ||
| 28749 | 2016.07.20 17:25 | t/p | 6468 | 0.01 | 1.10223 | 1.08973 | 1.10223 | 1.50 | 31314.26 |
| 28750 | 2016.07.20 17:25 | sell | 6469 | 0.04 | 1.10198 | 0.00000 | 0.00000 | ||
| 28751 | 2016.07.20 17:25 | modify | 6469 | 0.04 | 1.10198 | 1.11233 | 1.09983 | ||
| 28752 | 2016.07.20 17:25 | modify | 6467 | 0.02 | 1.10093 | 1.11147 | 1.09983 | ||
| 28753 | 2016.07.20 17:25 | modify | 6466 | 0.01 | 1.09955 | 1.11055 | 1.09983 | ||
| 28754 | 2016.07.20 17:30 | buy | 6470 | 0.01 | 1.10208 | 0.00000 | 0.00000 | ||
| 28755 | 2016.07.20 17:30 | modify | 6470 | 0.01 | 1.10208 | 1.09108 | 1.10358 | ||
| 28756 | 2016.07.20 17:55 | close | 6466 | 0.01 | 1.10097 | 1.11055 | 1.09983 | -1.42 | 31312.84 |
| 28757 | 2016.07.20 17:55 | close | 6469 | 0.04 | 1.10097 | 1.11233 | 1.09983 | 4.04 | 31316.88 |
| 28758 | 2016.07.20 17:55 | buy | 6471 | 0.02 | 1.10097 | 0.00000 | 0.00000 | ||
| 28759 | 2016.07.20 17:55 | modify | 6471 | 0.02 | 1.10097 | 1.09034 | 1.10284 | ||
| 28760 | 2016.07.20 17:55 | modify | 6470 | 0.01 | 1.10208 | 1.09108 | 1.10284 | ||
| 28761 | 2016.07.20 17:55 | modify | 6467 | 0.02 | 1.10093 | 1.11147 | 1.09943 | ||
| 28762 | 2016.07.20 22:10 | close | 6470 | 0.01 | 1.10160 | 1.09108 | 1.10284 | -0.48 | 31316.40 |
| 28763 | 2016.07.20 22:10 | close | 6471 | 0.02 | 1.10160 | 1.09034 | 1.10284 | 1.26 | 31317.66 |
| 28764 | 2016.07.20 22:15 | buy | 6472 | 0.01 | 1.10168 | 0.00000 | 0.00000 | ||
| 28765 | 2016.07.20 22:15 | modify | 6472 | 0.01 | 1.10168 | 1.09068 | 1.10318 | ||
| 28766 | 2016.07.21 02:50 | sell | 6473 | 0.03 | 1.10194 | 0.00000 | 0.00000 | ||
| 28767 | 2016.07.21 02:50 | modify | 6473 | 0.03 | 1.10194 | 1.11254 | 1.10004 | ||
| 28768 | 2016.07.21 02:50 | modify | 6467 | 0.02 | 1.10093 | 1.11147 | 1.10004 | ||
| 28769 | 2016.07.21 03:40 | close | 6467 | 0.02 | 1.10130 | 1.11147 | 1.10004 | -0.64 | 31317.02 |
| 28770 | 2016.07.21 03:40 | close | 6473 | 0.03 | 1.10130 | 1.11254 | 1.10004 | 1.92 | 31318.94 |
| 28771 | 2016.07.21 04:00 | sell | 6474 | 0.01 | 1.10092 | 0.00000 | 0.00000 | ||
| 28772 | 2016.07.21 04:00 | modify | 6474 | 0.01 | 1.10092 | 1.11192 | 1.09942 | ||
| 28773 | 2016.07.21 04:35 | sell | 6475 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 28774 | 2016.07.21 04:35 | modify | 6475 | 0.02 | 1.10197 | 1.11262 | 1.10012 | ||
| 28775 | 2016.07.21 04:35 | modify | 6474 | 0.01 | 1.10092 | 1.11192 | 1.10012 | ||
| 28776 | 2016.07.21 06:35 | t/p | 6472 | 0.01 | 1.10318 | 1.09068 | 1.10318 | 1.33 | 31320.27 |
| 28777 | 2016.07.21 06:35 | sell | 6476 | 0.04 | 1.10315 | 0.00000 | 0.00000 | ||
| 28778 | 2016.07.21 06:35 | modify | 6476 | 0.04 | 1.10315 | 1.11349 | 1.10099 | ||
| 28779 | 2016.07.21 06:35 | modify | 6475 | 0.02 | 1.10197 | 1.11262 | 1.10099 | ||
| 28780 | 2016.07.21 06:35 | modify | 6474 | 0.01 | 1.10092 | 1.11192 | 1.10099 | ||
| 28781 | 2016.07.21 06:45 | buy | 6477 | 0.01 | 1.10414 | 0.00000 | 0.00000 | ||
| 28782 | 2016.07.21 06:45 | modify | 6477 | 0.01 | 1.10414 | 1.09314 | 1.10564 | ||
| 28783 | 2016.07.21 08:35 | buy | 6478 | 0.02 | 1.10313 | 0.00000 | 0.00000 | ||
| 28784 | 2016.07.21 08:35 | modify | 6478 | 0.02 | 1.10313 | 1.09247 | 1.10497 | ||
| 28785 | 2016.07.21 08:35 | modify | 6477 | 0.01 | 1.10414 | 1.09314 | 1.10497 | ||
| 28786 | 2016.07.21 09:40 | close | 6477 | 0.01 | 1.10376 | 1.09314 | 1.10497 | -0.38 | 31319.89 |
| 28787 | 2016.07.21 09:40 | close | 6478 | 0.02 | 1.10376 | 1.09247 | 1.10497 | 1.26 | 31321.15 |
| 28788 | 2016.07.21 09:45 | sell | 6479 | 0.07 | 1.10420 | 0.00000 | 0.00000 | ||
| 28789 | 2016.07.21 09:45 | modify | 6479 | 0.07 | 1.10420 | 1.11435 | 1.10185 | ||
| 28790 | 2016.07.21 09:45 | modify | 6476 | 0.04 | 1.10315 | 1.11349 | 1.10185 | ||
| 28791 | 2016.07.21 09:45 | modify | 6475 | 0.02 | 1.10197 | 1.11262 | 1.10185 | ||
| 28792 | 2016.07.21 09:45 | modify | 6474 | 0.01 | 1.10092 | 1.11192 | 1.10185 | ||
| 28793 | 2016.07.21 09:50 | buy | 6480 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 28794 | 2016.07.21 09:50 | modify | 6480 | 0.01 | 1.10415 | 1.09315 | 1.10565 | ||
| 28795 | 2016.07.21 10:05 | close | 6475 | 0.02 | 1.10361 | 1.11262 | 1.10185 | -3.28 | 31317.87 |
| 28796 | 2016.07.21 10:05 | close | 6479 | 0.07 | 1.10361 | 1.11435 | 1.10185 | 4.13 | 31322.00 |
| 28797 | 2016.07.21 10:05 | modify | 6476 | 0.04 | 1.10315 | 1.11349 | 1.10120 | ||
| 28798 | 2016.07.21 10:05 | modify | 6474 | 0.01 | 1.10092 | 1.11192 | 1.10120 | ||
| 28799 | 2016.07.21 10:15 | buy | 6481 | 0.02 | 1.10305 | 0.00000 | 0.00000 | ||
| 28800 | 2016.07.21 10:15 | modify | 6481 | 0.02 | 1.10305 | 1.09242 | 1.10492 | ||
| 28801 | 2016.07.21 10:15 | modify | 6480 | 0.01 | 1.10415 | 1.09315 | 1.10492 | ||
| 28802 | 2016.07.21 10:35 | close | 6474 | 0.01 | 1.10251 | 1.11192 | 1.10120 | -1.59 | 31320.41 |
| 28803 | 2016.07.21 10:35 | close | 6476 | 0.04 | 1.10251 | 1.11349 | 1.10120 | 2.56 | 31322.97 |
| 28804 | 2016.07.21 10:45 | sell | 6482 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 28805 | 2016.07.21 10:45 | modify | 6482 | 0.01 | 1.10298 | 1.11398 | 1.10148 | ||
| 28806 | 2016.07.21 11:40 | close | 6480 | 0.01 | 1.10357 | 1.09315 | 1.10492 | -0.58 | 31322.39 |
| 28807 | 2016.07.21 11:40 | close | 6481 | 0.02 | 1.10357 | 1.09242 | 1.10492 | 1.04 | 31323.43 |
| 28808 | 2016.07.21 11:45 | buy | 6483 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 28809 | 2016.07.21 11:45 | modify | 6483 | 0.01 | 1.10334 | 1.09234 | 1.10484 | ||
| 28810 | 2016.07.21 11:55 | buy | 6484 | 0.02 | 1.10232 | 0.00000 | 0.00000 | ||
| 28811 | 2016.07.21 11:55 | modify | 6484 | 0.02 | 1.10232 | 1.09166 | 1.10416 | ||
| 28812 | 2016.07.21 11:55 | modify | 6483 | 0.01 | 1.10334 | 1.09234 | 1.10416 | ||
| 28813 | 2016.07.21 12:05 | t/p | 6482 | 0.01 | 1.10148 | 1.11398 | 1.10148 | 1.50 | 31324.93 |
| 28814 | 2016.07.21 12:05 | buy | 6485 | 0.04 | 1.10127 | 0.00000 | 0.00000 | ||
| 28815 | 2016.07.21 12:05 | modify | 6485 | 0.04 | 1.10127 | 1.09087 | 1.10337 | ||
| 28816 | 2016.07.21 12:05 | modify | 6484 | 0.02 | 1.10232 | 1.09166 | 1.10337 | ||
| 28817 | 2016.07.21 12:05 | modify | 6483 | 0.01 | 1.10334 | 1.09234 | 1.10337 | ||
| 28818 | 2016.07.21 12:15 | sell | 6486 | 0.01 | 1.10079 | 0.00000 | 0.00000 | ||
| 28819 | 2016.07.21 12:15 | modify | 6486 | 0.01 | 1.10079 | 1.11179 | 1.09929 | ||
| 28820 | 2016.07.21 12:30 | close | 6483 | 0.01 | 1.10183 | 1.09234 | 1.10337 | -1.51 | 31323.42 |
| 28821 | 2016.07.21 12:30 | close | 6485 | 0.04 | 1.10183 | 1.09087 | 1.10337 | 2.24 | 31325.66 |
| 28822 | 2016.07.21 12:30 | sell | 6487 | 0.02 | 1.10183 | 0.00000 | 0.00000 | ||
| 28823 | 2016.07.21 12:30 | modify | 6487 | 0.02 | 1.10183 | 1.11248 | 1.09998 | ||
| 28824 | 2016.07.21 12:30 | modify | 6486 | 0.01 | 1.10079 | 1.11179 | 1.09998 | ||
| 28825 | 2016.07.21 12:30 | modify | 6484 | 0.02 | 1.10232 | 1.09166 | 1.10382 | ||
| 28826 | 2016.07.21 13:25 | sell | 6488 | 0.04 | 1.10287 | 0.00000 | 0.00000 | ||
| 28827 | 2016.07.21 13:25 | modify | 6488 | 0.04 | 1.10287 | 1.11328 | 1.10078 | ||
| 28828 | 2016.07.21 13:25 | modify | 6487 | 0.02 | 1.10183 | 1.11248 | 1.10078 | ||
| 28829 | 2016.07.21 13:25 | modify | 6486 | 0.01 | 1.10079 | 1.11179 | 1.10078 | ||
| 28830 | 2016.07.21 13:35 | close | 6486 | 0.01 | 1.10209 | 1.11179 | 1.10078 | -1.30 | 31324.36 |
| 28831 | 2016.07.21 13:35 | close | 6488 | 0.04 | 1.10209 | 1.11328 | 1.10078 | 3.12 | 31327.48 |
| 28832 | 2016.07.21 13:35 | modify | 6487 | 0.02 | 1.10183 | 1.11248 | 1.10033 | ||
| 28833 | 2016.07.21 14:30 | buy | 6489 | 0.03 | 1.10127 | 0.00000 | 0.00000 | ||
| 28834 | 2016.07.21 14:30 | modify | 6489 | 0.03 | 1.10127 | 1.09069 | 1.10319 | ||
| 28835 | 2016.07.21 14:30 | modify | 6484 | 0.02 | 1.10232 | 1.09166 | 1.10319 | ||
| 28836 | 2016.07.21 14:35 | close | 6484 | 0.02 | 1.10172 | 1.09166 | 1.10319 | -1.20 | 31326.28 |
| 28837 | 2016.07.21 14:35 | close | 6489 | 0.03 | 1.10172 | 1.09069 | 1.10319 | 1.35 | 31327.63 |
| 28838 | 2016.07.21 14:40 | buy | 6490 | 0.01 | 1.10174 | 0.00000 | 0.00000 | ||
| 28839 | 2016.07.21 14:40 | modify | 6490 | 0.01 | 1.10174 | 1.09074 | 1.10324 | ||
| 28840 | 2016.07.21 15:35 | t/p | 6490 | 0.01 | 1.10324 | 1.09074 | 1.10324 | 1.50 | 31329.13 |
| 28841 | 2016.07.21 15:35 | sell | 6491 | 0.03 | 1.10349 | 0.00000 | 0.00000 | ||
| 28842 | 2016.07.21 15:35 | modify | 6491 | 0.03 | 1.10349 | 1.11383 | 1.10133 | ||
| 28843 | 2016.07.21 15:35 | modify | 6487 | 0.02 | 1.10183 | 1.11248 | 1.10133 | ||
| 28844 | 2016.07.21 15:40 | buy | 6492 | 0.01 | 1.10354 | 0.00000 | 0.00000 | ||
| 28845 | 2016.07.21 15:40 | modify | 6492 | 0.01 | 1.10354 | 1.09254 | 1.10504 | ||
| 28846 | 2016.07.21 15:45 | t/p | 6492 | 0.01 | 1.10504 | 1.09254 | 1.10504 | 1.50 | 31330.63 |
| 28847 | 2016.07.21 15:50 | buy | 6493 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 28848 | 2016.07.21 15:50 | modify | 6493 | 0.01 | 1.10407 | 1.09307 | 1.10557 | ||
| 28849 | 2016.07.21 16:05 | t/p | 6493 | 0.01 | 1.10557 | 1.09307 | 1.10557 | 1.50 | 31332.13 |
| 28850 | 2016.07.21 16:05 | sell | 6494 | 0.07 | 1.10492 | 0.00000 | 0.00000 | ||
| 28851 | 2016.07.21 16:05 | modify | 6494 | 0.07 | 1.10492 | 1.11505 | 1.10255 | ||
| 28852 | 2016.07.21 16:05 | modify | 6491 | 0.03 | 1.10349 | 1.11383 | 1.10255 | ||
| 28853 | 2016.07.21 16:05 | modify | 6487 | 0.02 | 1.10183 | 1.11248 | 1.10255 | ||
| 28854 | 2016.07.21 16:10 | buy | 6495 | 0.01 | 1.10419 | 0.00000 | 0.00000 | ||
| 28855 | 2016.07.21 16:10 | modify | 6495 | 0.01 | 1.10419 | 1.09319 | 1.10569 | ||
| 28856 | 2016.07.21 16:15 | close | 6487 | 0.02 | 1.10337 | 1.11248 | 1.10255 | -3.08 | 31329.05 |
| 28857 | 2016.07.21 16:15 | close | 6494 | 0.07 | 1.10337 | 1.11505 | 1.10255 | 10.85 | 31339.90 |
| 28858 | 2016.07.21 16:15 | modify | 6491 | 0.03 | 1.10349 | 1.11383 | 1.10199 | ||
| 28859 | 2016.07.21 16:20 | t/p | 6491 | 0.03 | 1.10199 | 1.11383 | 1.10199 | 4.50 | 31344.40 |
| 28860 | 2016.07.21 16:20 | buy | 6496 | 0.03 | 1.10182 | 0.00000 | 0.00000 | ||
| 28861 | 2016.07.21 16:20 | modify | 6496 | 0.03 | 1.10182 | 1.09141 | 1.10391 | ||
| 28862 | 2016.07.21 16:20 | modify | 6495 | 0.01 | 1.10419 | 1.09319 | 1.10391 | ||
| 28863 | 2016.07.21 16:25 | sell | 6497 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 28864 | 2016.07.21 16:25 | modify | 6497 | 0.01 | 1.10213 | 1.11313 | 1.10063 | ||
| 28865 | 2016.07.21 17:05 | t/p | 6497 | 0.01 | 1.10063 | 1.11313 | 1.10063 | 1.50 | 31345.90 |
| 28866 | 2016.07.21 17:10 | sell | 6498 | 0.01 | 1.10109 | 0.00000 | 0.00000 | ||
| 28867 | 2016.07.21 17:10 | modify | 6498 | 0.01 | 1.10109 | 1.11209 | 1.09959 | ||
| 28868 | 2016.07.21 17:15 | buy | 6499 | 0.05 | 1.10080 | 0.00000 | 0.00000 | ||
| 28869 | 2016.07.21 17:15 | modify | 6499 | 0.05 | 1.10080 | 1.09052 | 1.10302 | ||
| 28870 | 2016.07.21 17:15 | modify | 6496 | 0.03 | 1.10182 | 1.09141 | 1.10302 | ||
| 28871 | 2016.07.21 17:15 | modify | 6495 | 0.01 | 1.10419 | 1.09319 | 1.10302 | ||
| 28872 | 2016.07.21 17:30 | t/p | 6498 | 0.01 | 1.09959 | 1.11209 | 1.09959 | 1.50 | 31347.40 |
| 28873 | 2016.07.21 17:35 | sell | 6500 | 0.01 | 1.09996 | 0.00000 | 0.00000 | ||
| 28874 | 2016.07.21 17:35 | modify | 6500 | 0.01 | 1.09996 | 1.11096 | 1.09846 | ||
| 28875 | 2016.07.21 17:40 | buy | 6501 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
| 28876 | 2016.07.21 17:40 | modify | 6501 | 0.10 | 1.09968 | 1.08955 | 1.10205 | ||
| 28877 | 2016.07.21 17:40 | modify | 6499 | 0.05 | 1.10080 | 1.09052 | 1.10205 | ||
| 28878 | 2016.07.21 17:40 | modify | 6496 | 0.03 | 1.10182 | 1.09141 | 1.10205 | ||
| 28879 | 2016.07.21 17:40 | modify | 6495 | 0.01 | 1.10419 | 1.09319 | 1.10205 | ||
| 28880 | 2016.07.21 17:45 | t/p | 6500 | 0.01 | 1.09846 | 1.11096 | 1.09846 | 1.50 | 31348.90 |
| 28881 | 2016.07.21 17:50 | sell | 6502 | 0.01 | 1.09907 | 0.00000 | 0.00000 | ||
| 28882 | 2016.07.21 17:50 | modify | 6502 | 0.01 | 1.09907 | 1.11007 | 1.09757 | ||
| 28883 | 2016.07.21 18:15 | close | 6495 | 0.01 | 1.10067 | 1.09319 | 1.10205 | -3.52 | 31345.38 |
| 28884 | 2016.07.21 18:15 | close | 6501 | 0.10 | 1.10067 | 1.08955 | 1.10205 | 9.90 | 31355.28 |
| 28885 | 2016.07.21 18:15 | sell | 6503 | 0.02 | 1.10067 | 0.00000 | 0.00000 | ||
| 28886 | 2016.07.21 18:15 | modify | 6503 | 0.02 | 1.10067 | 1.11114 | 1.09864 | ||
| 28887 | 2016.07.21 18:15 | modify | 6502 | 0.01 | 1.09907 | 1.11007 | 1.09864 | ||
| 28888 | 2016.07.21 18:15 | modify | 6499 | 0.05 | 1.10080 | 1.09052 | 1.10268 | ||
| 28889 | 2016.07.21 18:15 | modify | 6496 | 0.03 | 1.10182 | 1.09141 | 1.10268 | ||
| 28890 | 2016.07.21 18:35 | close | 6502 | 0.01 | 1.09997 | 1.11007 | 1.09864 | -0.90 | 31354.38 |
| 28891 | 2016.07.21 18:35 | close | 6503 | 0.02 | 1.09997 | 1.11114 | 1.09864 | 1.40 | 31355.78 |
| 28892 | 2016.07.21 18:40 | sell | 6504 | 0.01 | 1.10074 | 0.00000 | 0.00000 | ||
| 28893 | 2016.07.21 18:40 | modify | 6504 | 0.01 | 1.10074 | 1.11174 | 1.09924 | ||
| 28894 | 2016.07.21 18:55 | close | 6496 | 0.03 | 1.10149 | 1.09141 | 1.10268 | -0.99 | 31354.79 |
| 28895 | 2016.07.21 18:55 | close | 6499 | 0.05 | 1.10149 | 1.09052 | 1.10268 | 3.45 | 31358.24 |
| 28896 | 2016.07.21 19:00 | buy | 6505 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 28897 | 2016.07.21 19:00 | modify | 6505 | 0.01 | 1.10164 | 1.09064 | 1.10314 | ||
| 28898 | 2016.07.21 20:45 | buy | 6506 | 0.02 | 1.10052 | 0.00000 | 0.00000 | ||
| 28899 | 2016.07.21 20:45 | modify | 6506 | 0.02 | 1.10052 | 1.08989 | 1.10239 | ||
| 28900 | 2016.07.21 20:45 | modify | 6505 | 0.01 | 1.10164 | 1.09064 | 1.10239 | ||
| 28901 | 2016.07.21 21:15 | close | 6505 | 0.01 | 1.10111 | 1.09064 | 1.10239 | -0.53 | 31357.71 |
| 28902 | 2016.07.21 21:15 | close | 6506 | 0.02 | 1.10111 | 1.08989 | 1.10239 | 1.18 | 31358.89 |
| 28903 | 2016.07.21 21:35 | sell | 6507 | 0.02 | 1.10185 | 0.00000 | 0.00000 | ||
| 28904 | 2016.07.21 21:35 | modify | 6507 | 0.02 | 1.10185 | 1.11248 | 1.09998 | ||
| 28905 | 2016.07.21 21:35 | modify | 6504 | 0.01 | 1.10074 | 1.11174 | 1.09998 | ||
| 28906 | 2016.07.21 21:40 | buy | 6508 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 28907 | 2016.07.21 21:40 | modify | 6508 | 0.01 | 1.10185 | 1.09085 | 1.10335 | ||
| 28908 | 2016.07.21 22:00 | close | 6504 | 0.01 | 1.10144 | 1.11174 | 1.09998 | -0.70 | 31358.19 |
| 28909 | 2016.07.21 22:00 | close | 6507 | 0.02 | 1.10144 | 1.11248 | 1.09998 | 0.82 | 31359.01 |
| 28910 | 2016.07.21 22:05 | sell | 6509 | 0.01 | 1.10138 | 0.00000 | 0.00000 | ||
| 28911 | 2016.07.21 22:05 | modify | 6509 | 0.01 | 1.10138 | 1.11238 | 1.09988 | ||
| 28912 | 2016.07.21 23:50 | sell | 6510 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
| 28913 | 2016.07.21 23:50 | modify | 6510 | 0.02 | 1.10260 | 1.11319 | 1.10069 | ||
| 28914 | 2016.07.21 23:50 | modify | 6509 | 0.01 | 1.10138 | 1.11238 | 1.10069 | ||
| 28915 | 2016.07.22 01:25 | close | 6509 | 0.01 | 1.10216 | 1.11238 | 1.10069 | -0.76 | 31358.25 |
| 28916 | 2016.07.22 01:25 | close | 6510 | 0.02 | 1.10216 | 1.11319 | 1.10069 | 0.91 | 31359.16 |
| 28917 | 2016.07.22 01:30 | sell | 6511 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 28918 | 2016.07.22 01:30 | modify | 6511 | 0.01 | 1.10240 | 1.11340 | 1.10090 | ||
| 28919 | 2016.07.22 09:15 | t/p | 6508 | 0.01 | 1.10335 | 1.09085 | 1.10335 | 1.44 | 31360.60 |
| 28920 | 2016.07.22 09:25 | buy | 6512 | 0.01 | 1.10298 | 0.00000 | 0.00000 | ||
| 28921 | 2016.07.22 09:25 | modify | 6512 | 0.01 | 1.10298 | 1.09198 | 1.10448 | ||
| 28922 | 2016.07.22 10:20 | buy | 6513 | 0.02 | 1.10188 | 0.00000 | 0.00000 | ||
| 28923 | 2016.07.22 10:20 | modify | 6513 | 0.02 | 1.10188 | 1.09125 | 1.10375 | ||
| 28924 | 2016.07.22 10:20 | modify | 6512 | 0.01 | 1.10298 | 1.09198 | 1.10375 | ||
| 28925 | 2016.07.22 10:35 | close | 6512 | 0.01 | 1.10263 | 1.09198 | 1.10375 | -0.35 | 31360.25 |
| 28926 | 2016.07.22 10:35 | close | 6513 | 0.02 | 1.10263 | 1.09125 | 1.10375 | 1.50 | 31361.75 |
| 28927 | 2016.07.22 10:45 | buy | 6514 | 0.01 | 1.10267 | 0.00000 | 0.00000 | ||
| 28928 | 2016.07.22 10:45 | modify | 6514 | 0.01 | 1.10267 | 1.09167 | 1.10417 | ||
| 28929 | 2016.07.22 11:20 | sell | 6515 | 0.02 | 1.10343 | 0.00000 | 0.00000 | ||
| 28930 | 2016.07.22 11:20 | modify | 6515 | 0.02 | 1.10343 | 1.11409 | 1.10159 | ||
| 28931 | 2016.07.22 11:20 | modify | 6511 | 0.01 | 1.10240 | 1.11340 | 1.10159 | ||
| 28932 | 2016.07.22 11:50 | close | 6511 | 0.01 | 1.10306 | 1.11340 | 1.10159 | -0.66 | 31361.09 |
| 28933 | 2016.07.22 11:50 | close | 6515 | 0.02 | 1.10306 | 1.11409 | 1.10159 | 0.74 | 31361.83 |
| 28934 | 2016.07.22 12:10 | sell | 6516 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 28935 | 2016.07.22 12:10 | modify | 6516 | 0.01 | 1.10288 | 1.11388 | 1.10138 | ||
| 28936 | 2016.07.22 13:45 | t/p | 6516 | 0.01 | 1.10138 | 1.11388 | 1.10138 | 1.50 | 31363.33 |
| 28937 | 2016.07.22 13:50 | buy | 6517 | 0.02 | 1.10163 | 0.00000 | 0.00000 | ||
| 28938 | 2016.07.22 13:50 | modify | 6517 | 0.02 | 1.10163 | 1.09098 | 1.10348 | ||
| 28939 | 2016.07.22 13:50 | modify | 6514 | 0.01 | 1.10267 | 1.09167 | 1.10348 | ||
| 28940 | 2016.07.22 14:00 | sell | 6518 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 28941 | 2016.07.22 14:00 | modify | 6518 | 0.01 | 1.10155 | 1.11255 | 1.10005 | ||
| 28942 | 2016.07.22 15:00 | close | 6514 | 0.01 | 1.10234 | 1.09167 | 1.10348 | -0.33 | 31363.00 |
| 28943 | 2016.07.22 15:00 | close | 6517 | 0.02 | 1.10234 | 1.09098 | 1.10348 | 1.42 | 31364.42 |
| 28944 | 2016.07.22 15:05 | buy | 6519 | 0.01 | 1.10153 | 0.00000 | 0.00000 | ||
| 28945 | 2016.07.22 15:05 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.10303 | ||
| 28946 | 2016.07.22 17:50 | t/p | 6518 | 0.01 | 1.10005 | 1.11255 | 1.10005 | 1.50 | 31365.92 |
| 28947 | 2016.07.22 17:50 | buy | 6520 | 0.02 | 1.10006 | 0.00000 | 0.00000 | ||
| 28948 | 2016.07.22 17:50 | modify | 6520 | 0.02 | 1.10006 | 1.08955 | 1.10205 | ||
| 28949 | 2016.07.22 17:50 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.10205 | ||
| 28950 | 2016.07.22 18:15 | sell | 6521 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 28951 | 2016.07.22 18:15 | modify | 6521 | 0.01 | 1.09777 | 1.10877 | 1.09627 | ||
| 28952 | 2016.07.22 18:20 | buy | 6522 | 0.06 | 1.09753 | 0.00000 | 0.00000 | ||
| 28953 | 2016.07.22 18:20 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.10004 | ||
| 28954 | 2016.07.22 18:20 | modify | 6520 | 0.02 | 1.10006 | 1.08955 | 1.10004 | ||
| 28955 | 2016.07.22 18:20 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.10004 | ||
| 28956 | 2016.07.22 19:05 | t/p | 6521 | 0.01 | 1.09627 | 1.10877 | 1.09627 | 1.50 | 31367.42 |
| 28957 | 2016.07.22 19:10 | sell | 6523 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 28958 | 2016.07.22 19:10 | modify | 6523 | 0.01 | 1.09645 | 1.10745 | 1.09495 | ||
| 28959 | 2016.07.22 19:20 | buy | 6524 | 0.13 | 1.09597 | 0.00000 | 0.00000 | ||
| 28960 | 2016.07.22 19:20 | modify | 6524 | 0.13 | 1.09597 | 1.08602 | 1.09852 | ||
| 28961 | 2016.07.22 19:20 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.09852 | ||
| 28962 | 2016.07.22 19:20 | modify | 6520 | 0.02 | 1.10006 | 1.08955 | 1.09852 | ||
| 28963 | 2016.07.22 19:20 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.09852 | ||
| 28964 | 2016.07.22 19:25 | close | 6520 | 0.02 | 1.09672 | 1.08955 | 1.09852 | -6.68 | 31360.74 |
| 28965 | 2016.07.22 19:25 | close | 6524 | 0.13 | 1.09672 | 1.08602 | 1.09852 | 9.75 | 31370.49 |
| 28966 | 2016.07.22 19:25 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.09960 | ||
| 28967 | 2016.07.22 19:25 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.09960 | ||
| 28968 | 2016.07.22 19:30 | buy | 6525 | 0.08 | 1.09607 | 0.00000 | 0.00000 | ||
| 28969 | 2016.07.22 19:30 | modify | 6525 | 0.08 | 1.09607 | 1.08602 | 1.09852 | ||
| 28970 | 2016.07.22 19:30 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.09852 | ||
| 28971 | 2016.07.22 19:30 | modify | 6519 | 0.01 | 1.10153 | 1.09053 | 1.09852 | ||
| 28972 | 2016.07.22 22:35 | close | 6519 | 0.01 | 1.09681 | 1.09053 | 1.09852 | -4.72 | 31365.77 |
| 28973 | 2016.07.22 22:35 | close | 6525 | 0.08 | 1.09681 | 1.08602 | 1.09852 | 5.92 | 31371.69 |
| 28974 | 2016.07.22 22:35 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.09903 | ||
| 28975 | 2016.07.22 23:10 | sell | 6526 | 0.02 | 1.09754 | 0.00000 | 0.00000 | ||
| 28976 | 2016.07.22 23:10 | modify | 6526 | 0.02 | 1.09754 | 1.10818 | 1.09568 | ||
| 28977 | 2016.07.22 23:10 | modify | 6523 | 0.01 | 1.09645 | 1.10745 | 1.09568 | ||
| 28978 | 2016.07.25 00:00 | close | 6523 | 0.01 | 1.09716 | 1.10745 | 1.09568 | -0.69 | 31371.00 |
| 28979 | 2016.07.25 00:00 | close | 6526 | 0.02 | 1.09716 | 1.10818 | 1.09568 | 0.79 | 31371.79 |
| 28980 | 2016.07.25 00:00 | sell | 6527 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 28981 | 2016.07.25 00:00 | modify | 6527 | 0.01 | 1.09700 | 1.10800 | 1.09550 | ||
| 28982 | 2016.07.25 03:35 | buy | 6528 | 0.05 | 1.09635 | 0.00000 | 0.00000 | ||
| 28983 | 2016.07.25 03:35 | modify | 6528 | 0.05 | 1.09635 | 1.08599 | 1.09849 | ||
| 28984 | 2016.07.25 03:35 | modify | 6522 | 0.06 | 1.09753 | 1.08754 | 1.09849 | ||
| 28985 | 2016.07.25 04:05 | t/p | 6527 | 0.01 | 1.09550 | 1.10800 | 1.09550 | 1.50 | 31373.29 |
| 28986 | 2016.07.25 04:15 | sell | 6529 | 0.01 | 1.09553 | 0.00000 | 0.00000 | ||
| 28987 | 2016.07.25 04:15 | modify | 6529 | 0.01 | 1.09553 | 1.10653 | 1.09403 | ||
| 28988 | 2016.07.25 05:40 | sell | 6530 | 0.02 | 1.09658 | 0.00000 | 0.00000 | ||
| 28989 | 2016.07.25 05:40 | modify | 6530 | 0.02 | 1.09658 | 1.10723 | 1.09473 | ||
| 28990 | 2016.07.25 05:40 | modify | 6529 | 0.01 | 1.09553 | 1.10653 | 1.09473 | ||
| 28991 | 2016.07.25 06:25 | close | 6522 | 0.06 | 1.09707 | 1.08754 | 1.09849 | -3.09 | 31370.20 |
| 28992 | 2016.07.25 06:25 | close | 6528 | 0.05 | 1.09707 | 1.08599 | 1.09849 | 3.60 | 31373.80 |
| 28993 | 2016.07.25 06:30 | buy | 6531 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
| 28994 | 2016.07.25 06:30 | modify | 6531 | 0.01 | 1.09715 | 1.08615 | 1.09865 | ||
| 28995 | 2016.07.25 08:10 | sell | 6532 | 0.04 | 1.09764 | 0.00000 | 0.00000 | ||
| 28996 | 2016.07.25 08:10 | modify | 6532 | 0.04 | 1.09764 | 1.10804 | 1.09554 | ||
| 28997 | 2016.07.25 08:10 | modify | 6530 | 0.02 | 1.09658 | 1.10723 | 1.09554 | ||
| 28998 | 2016.07.25 08:10 | modify | 6529 | 0.01 | 1.09553 | 1.10653 | 1.09554 | ||
| 28999 | 2016.07.25 09:35 | close | 6529 | 0.01 | 1.09698 | 1.10653 | 1.09554 | -1.45 | 31372.35 |
| 29000 | 2016.07.25 09:35 | close | 6532 | 0.04 | 1.09698 | 1.10804 | 1.09554 | 2.64 | 31374.99 |
| 29001 | 2016.07.25 09:35 | modify | 6530 | 0.02 | 1.09658 | 1.10723 | 1.09508 | ||
| 29002 | 2016.07.25 11:20 | sell | 6533 | 0.03 | 1.09759 | 0.00000 | 0.00000 | ||
| 29003 | 2016.07.25 11:20 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09569 | ||
| 29004 | 2016.07.25 11:20 | modify | 6530 | 0.02 | 1.09658 | 1.10723 | 1.09569 | ||
| 29005 | 2016.07.25 11:55 | t/p | 6531 | 0.01 | 1.09865 | 1.08615 | 1.09865 | 1.50 | 31376.49 |
| 29006 | 2016.07.25 12:00 | buy | 6534 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 29007 | 2016.07.25 12:00 | modify | 6534 | 0.01 | 1.09833 | 1.08733 | 1.09983 | ||
| 29008 | 2016.07.25 12:25 | sell | 6535 | 0.05 | 1.09867 | 0.00000 | 0.00000 | ||
| 29009 | 2016.07.25 12:25 | modify | 6535 | 0.05 | 1.09867 | 1.10893 | 1.09643 | ||
| 29010 | 2016.07.25 12:25 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09643 | ||
| 29011 | 2016.07.25 12:25 | modify | 6530 | 0.02 | 1.09658 | 1.10723 | 1.09643 | ||
| 29012 | 2016.07.25 15:55 | close | 6530 | 0.02 | 1.09744 | 1.10723 | 1.09643 | -1.72 | 31374.77 |
| 29013 | 2016.07.25 15:55 | close | 6535 | 0.05 | 1.09744 | 1.10893 | 1.09643 | 6.15 | 31380.92 |
| 29014 | 2016.07.25 15:55 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09609 | ||
| 29015 | 2016.07.25 18:00 | buy | 6536 | 0.02 | 1.09716 | 0.00000 | 0.00000 | ||
| 29016 | 2016.07.25 18:00 | modify | 6536 | 0.02 | 1.09716 | 1.08655 | 1.09905 | ||
| 29017 | 2016.07.25 18:00 | modify | 6534 | 0.01 | 1.09833 | 1.08733 | 1.09905 | ||
| 29018 | 2016.07.25 18:20 | close | 6534 | 0.01 | 1.09759 | 1.08733 | 1.09905 | -0.74 | 31380.18 |
| 29019 | 2016.07.25 18:20 | close | 6536 | 0.02 | 1.09759 | 1.08655 | 1.09905 | 0.86 | 31381.04 |
| 29020 | 2016.07.25 18:25 | buy | 6537 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 29021 | 2016.07.25 18:25 | modify | 6537 | 0.01 | 1.09739 | 1.08639 | 1.09889 | ||
| 29022 | 2016.07.25 19:55 | t/p | 6537 | 0.01 | 1.09889 | 1.08639 | 1.09889 | 1.50 | 31382.54 |
| 29023 | 2016.07.25 19:55 | sell | 6538 | 0.03 | 1.09877 | 0.00000 | 0.00000 | ||
| 29024 | 2016.07.25 19:55 | modify | 6538 | 0.03 | 1.09877 | 1.10918 | 1.09668 | ||
| 29025 | 2016.07.25 19:55 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09668 | ||
| 29026 | 2016.07.25 20:00 | buy | 6539 | 0.01 | 1.09881 | 0.00000 | 0.00000 | ||
| 29027 | 2016.07.25 20:00 | modify | 6539 | 0.01 | 1.09881 | 1.08781 | 1.10031 | ||
| 29028 | 2016.07.26 07:50 | sell | 6540 | 0.06 | 1.09978 | 0.00000 | 0.00000 | ||
| 29029 | 2016.07.26 07:50 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09748 | ||
| 29030 | 2016.07.26 07:50 | modify | 6538 | 0.03 | 1.09877 | 1.10918 | 1.09748 | ||
| 29031 | 2016.07.26 07:50 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09748 | ||
| 29032 | 2016.07.26 08:00 | t/p | 6539 | 0.01 | 1.10031 | 1.08781 | 1.10031 | 1.44 | 31383.99 |
| 29033 | 2016.07.26 08:05 | buy | 6541 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 29034 | 2016.07.26 08:05 | modify | 6541 | 0.01 | 1.10034 | 1.08934 | 1.10184 | ||
| 29035 | 2016.07.26 08:40 | t/p | 6541 | 0.01 | 1.10184 | 1.08934 | 1.10184 | 1.50 | 31385.49 |
| 29036 | 2016.07.26 08:50 | buy | 6542 | 0.01 | 1.10122 | 0.00000 | 0.00000 | ||
| 29037 | 2016.07.26 08:50 | modify | 6542 | 0.01 | 1.10122 | 1.09022 | 1.10272 | ||
| 29038 | 2016.07.26 09:00 | sell | 6543 | 0.14 | 1.10119 | 0.00000 | 0.00000 | ||
| 29039 | 2016.07.26 09:00 | modify | 6543 | 0.14 | 1.10119 | 1.11117 | 1.09867 | ||
| 29040 | 2016.07.26 09:00 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09867 | ||
| 29041 | 2016.07.26 09:00 | modify | 6538 | 0.03 | 1.09877 | 1.10918 | 1.09867 | ||
| 29042 | 2016.07.26 09:00 | modify | 6533 | 0.03 | 1.09759 | 1.10819 | 1.09867 | ||
| 29043 | 2016.07.26 10:05 | close | 6533 | 0.03 | 1.10039 | 1.10819 | 1.09867 | -8.35 | 31377.13 |
| 29044 | 2016.07.26 10:05 | close | 6543 | 0.14 | 1.10039 | 1.11117 | 1.09867 | 11.20 | 31388.33 |
| 29045 | 2016.07.26 10:05 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09794 | ||
| 29046 | 2016.07.26 10:05 | modify | 6538 | 0.03 | 1.09877 | 1.10918 | 1.09794 | ||
| 29047 | 2016.07.26 10:20 | sell | 6544 | 0.08 | 1.10085 | 0.00000 | 0.00000 | ||
| 29048 | 2016.07.26 10:20 | modify | 6544 | 0.08 | 1.10085 | 1.11111 | 1.09861 | ||
| 29049 | 2016.07.26 10:20 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09861 | ||
| 29050 | 2016.07.26 10:20 | modify | 6538 | 0.03 | 1.09877 | 1.10918 | 1.09861 | ||
| 29051 | 2016.07.26 10:35 | close | 6538 | 0.03 | 1.10009 | 1.10918 | 1.09861 | -3.91 | 31384.42 |
| 29052 | 2016.07.26 10:35 | close | 6544 | 0.08 | 1.10009 | 1.11111 | 1.09861 | 6.08 | 31390.50 |
| 29053 | 2016.07.26 10:35 | buy | 6545 | 0.02 | 1.10009 | 0.00000 | 0.00000 | ||
| 29054 | 2016.07.26 10:35 | modify | 6545 | 0.02 | 1.10009 | 1.08947 | 1.10197 | ||
| 29055 | 2016.07.26 10:35 | modify | 6542 | 0.01 | 1.10122 | 1.09022 | 1.10197 | ||
| 29056 | 2016.07.26 10:35 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09828 | ||
| 29057 | 2016.07.26 10:55 | close | 6542 | 0.01 | 1.10073 | 1.09022 | 1.10197 | -0.49 | 31390.01 |
| 29058 | 2016.07.26 10:55 | close | 6545 | 0.02 | 1.10073 | 1.08947 | 1.10197 | 1.28 | 31391.29 |
| 29059 | 2016.07.26 11:00 | buy | 6546 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
| 29060 | 2016.07.26 11:00 | modify | 6546 | 0.01 | 1.10086 | 1.08986 | 1.10236 | ||
| 29061 | 2016.07.26 12:00 | sell | 6547 | 0.05 | 1.10105 | 0.00000 | 0.00000 | ||
| 29062 | 2016.07.26 12:00 | modify | 6547 | 0.05 | 1.10105 | 1.11136 | 1.09886 | ||
| 29063 | 2016.07.26 12:00 | modify | 6540 | 0.06 | 1.09978 | 1.10998 | 1.09886 | ||
| 29064 | 2016.07.26 12:15 | t/p | 6546 | 0.01 | 1.10236 | 1.08986 | 1.10236 | 1.50 | 31392.79 |
| 29065 | 2016.07.26 12:20 | buy | 6548 | 0.01 | 1.10198 | 0.00000 | 0.00000 | ||
| 29066 | 2016.07.26 12:20 | modify | 6548 | 0.01 | 1.10198 | 1.09098 | 1.10348 | ||
| 29067 | 2016.07.26 13:25 | buy | 6549 | 0.02 | 1.10087 | 0.00000 | 0.00000 | ||
| 29068 | 2016.07.26 13:25 | modify | 6549 | 0.02 | 1.10087 | 1.09024 | 1.10274 | ||
| 29069 | 2016.07.26 13:25 | modify | 6548 | 0.01 | 1.10198 | 1.09098 | 1.10274 | ||
| 29070 | 2016.07.26 14:00 | close | 6540 | 0.06 | 1.10027 | 1.10998 | 1.09886 | -2.94 | 31389.85 |
| 29071 | 2016.07.26 14:00 | close | 6547 | 0.05 | 1.10027 | 1.11136 | 1.09886 | 3.90 | 31393.75 |
| 29072 | 2016.07.26 14:15 | sell | 6550 | 0.01 | 1.09999 | 0.00000 | 0.00000 | ||
| 29073 | 2016.07.26 14:15 | modify | 6550 | 0.01 | 1.09999 | 1.11099 | 1.09849 | ||
| 29074 | 2016.07.26 15:00 | buy | 6551 | 0.04 | 1.09980 | 0.00000 | 0.00000 | ||
| 29075 | 2016.07.26 15:00 | modify | 6551 | 0.04 | 1.09980 | 1.08942 | 1.10192 | ||
| 29076 | 2016.07.26 15:00 | modify | 6549 | 0.02 | 1.10087 | 1.09024 | 1.10192 | ||
| 29077 | 2016.07.26 15:00 | modify | 6548 | 0.01 | 1.10198 | 1.09098 | 1.10192 | ||
| 29078 | 2016.07.26 15:35 | buy | 6552 | 0.07 | 1.09876 | 0.00000 | 0.00000 | ||
| 29079 | 2016.07.26 15:35 | modify | 6552 | 0.07 | 1.09876 | 1.08859 | 1.10109 | ||
| 29080 | 2016.07.26 15:35 | modify | 6551 | 0.04 | 1.09980 | 1.08942 | 1.10109 | ||
| 29081 | 2016.07.26 15:35 | modify | 6549 | 0.02 | 1.10087 | 1.09024 | 1.10109 | ||
| 29082 | 2016.07.26 15:35 | modify | 6548 | 0.01 | 1.10198 | 1.09098 | 1.10109 | ||
| 29083 | 2016.07.26 16:00 | close | 6549 | 0.02 | 1.09940 | 1.09024 | 1.10109 | -2.94 | 31390.81 |
| 29084 | 2016.07.26 16:00 | close | 6552 | 0.07 | 1.09940 | 1.08859 | 1.10109 | 4.48 | 31395.29 |
| 29085 | 2016.07.26 16:00 | modify | 6551 | 0.04 | 1.09980 | 1.08942 | 1.10174 | ||
| 29086 | 2016.07.26 16:00 | modify | 6548 | 0.01 | 1.10198 | 1.09098 | 1.10174 | ||
| 29087 | 2016.07.26 16:55 | close | 6548 | 0.01 | 1.10031 | 1.09098 | 1.10174 | -1.67 | 31393.62 |
| 29088 | 2016.07.26 16:55 | close | 6551 | 0.04 | 1.10031 | 1.08942 | 1.10174 | 2.04 | 31395.66 |
| 29089 | 2016.07.26 17:00 | buy | 6553 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
| 29090 | 2016.07.26 17:00 | modify | 6553 | 0.01 | 1.10029 | 1.08929 | 1.10179 | ||
| 29091 | 2016.07.26 17:05 | buy | 6554 | 0.02 | 1.09911 | 0.00000 | 0.00000 | ||
| 29092 | 2016.07.26 17:05 | modify | 6554 | 0.02 | 1.09911 | 1.08850 | 1.10100 | ||
| 29093 | 2016.07.26 17:05 | modify | 6553 | 0.01 | 1.10029 | 1.08929 | 1.10100 | ||
| 29094 | 2016.07.26 17:45 | t/p | 6550 | 0.01 | 1.09849 | 1.11099 | 1.09849 | 1.50 | 31397.16 |
| 29095 | 2016.07.26 17:50 | sell | 6555 | 0.01 | 1.09853 | 0.00000 | 0.00000 | ||
| 29096 | 2016.07.26 17:50 | modify | 6555 | 0.01 | 1.09853 | 1.10953 | 1.09703 | ||
| 29097 | 2016.07.27 06:35 | close | 6553 | 0.01 | 1.09994 | 1.08929 | 1.10100 | -0.41 | 31396.76 |
| 29098 | 2016.07.27 06:35 | close | 6554 | 0.02 | 1.09994 | 1.08850 | 1.10100 | 1.55 | 31398.31 |
| 29099 | 2016.07.27 06:35 | sell | 6556 | 0.02 | 1.09994 | 0.00000 | 0.00000 | ||
| 29100 | 2016.07.27 06:35 | modify | 6556 | 0.02 | 1.09994 | 1.11047 | 1.09797 | ||
| 29101 | 2016.07.27 06:35 | modify | 6555 | 0.01 | 1.09853 | 1.10953 | 1.09797 | ||
| 29102 | 2016.07.27 06:40 | buy | 6557 | 0.01 | 1.09992 | 0.00000 | 0.00000 | ||
| 29103 | 2016.07.27 06:40 | modify | 6557 | 0.01 | 1.09992 | 1.08892 | 1.10142 | ||
| 29104 | 2016.07.27 09:05 | close | 6555 | 0.01 | 1.09936 | 1.10953 | 1.09797 | -0.81 | 31397.49 |
| 29105 | 2016.07.27 09:05 | close | 6556 | 0.02 | 1.09936 | 1.11047 | 1.09797 | 1.16 | 31398.65 |
| 29106 | 2016.07.27 09:10 | sell | 6558 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
| 29107 | 2016.07.27 09:10 | modify | 6558 | 0.01 | 1.09939 | 1.11039 | 1.09789 | ||
| 29108 | 2016.07.27 10:05 | buy | 6559 | 0.02 | 1.09889 | 0.00000 | 0.00000 | ||
| 29109 | 2016.07.27 10:05 | modify | 6559 | 0.02 | 1.09889 | 1.08823 | 1.10073 | ||
| 29110 | 2016.07.27 10:05 | modify | 6557 | 0.01 | 1.09992 | 1.08892 | 1.10073 | ||
| 29111 | 2016.07.27 10:20 | close | 6557 | 0.01 | 1.09952 | 1.08892 | 1.10073 | -0.40 | 31398.25 |
| 29112 | 2016.07.27 10:20 | close | 6559 | 0.02 | 1.09952 | 1.08823 | 1.10073 | 1.26 | 31399.51 |
| 29113 | 2016.07.27 10:45 | buy | 6560 | 0.01 | 1.09978 | 0.00000 | 0.00000 | ||
| 29114 | 2016.07.27 10:45 | modify | 6560 | 0.01 | 1.09978 | 1.08878 | 1.10128 | ||
| 29115 | 2016.07.27 13:20 | sell | 6561 | 0.02 | 1.10044 | 0.00000 | 0.00000 | ||
| 29116 | 2016.07.27 13:20 | modify | 6561 | 0.02 | 1.10044 | 1.11109 | 1.09859 | ||
| 29117 | 2016.07.27 13:20 | modify | 6558 | 0.01 | 1.09939 | 1.11039 | 1.09859 | ||
| 29118 | 2016.07.27 13:25 | close | 6558 | 0.01 | 1.09995 | 1.11039 | 1.09859 | -0.56 | 31398.95 |
| 29119 | 2016.07.27 13:25 | close | 6561 | 0.02 | 1.09995 | 1.11109 | 1.09859 | 0.98 | 31399.93 |
| 29120 | 2016.07.27 13:30 | sell | 6562 | 0.01 | 1.09979 | 0.00000 | 0.00000 | ||
| 29121 | 2016.07.27 13:30 | modify | 6562 | 0.01 | 1.09979 | 1.11079 | 1.09829 | ||
| 29122 | 2016.07.27 21:05 | t/p | 6562 | 0.01 | 1.09829 | 1.11079 | 1.09829 | 1.50 | 31401.43 |
| 29123 | 2016.07.27 21:05 | buy | 6563 | 0.03 | 1.09735 | 0.00000 | 0.00000 | ||
| 29124 | 2016.07.27 21:05 | modify | 6563 | 0.03 | 1.09735 | 1.08696 | 1.09946 | ||
| 29125 | 2016.07.27 21:05 | modify | 6560 | 0.01 | 1.09978 | 1.08878 | 1.09946 | ||
| 29126 | 2016.07.27 21:10 | sell | 6564 | 0.01 | 1.09784 | 0.00000 | 0.00000 | ||
| 29127 | 2016.07.27 21:10 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09634 | ||
| 29128 | 2016.07.27 21:20 | close | 6560 | 0.01 | 1.09893 | 1.08878 | 1.09946 | -0.85 | 31400.58 |
| 29129 | 2016.07.27 21:20 | close | 6563 | 0.03 | 1.09893 | 1.08696 | 1.09946 | 4.74 | 31405.32 |
| 29130 | 2016.07.27 21:20 | sell | 6565 | 0.02 | 1.09893 | 0.00000 | 0.00000 | ||
| 29131 | 2016.07.27 21:20 | modify | 6565 | 0.02 | 1.09893 | 1.10957 | 1.09707 | ||
| 29132 | 2016.07.27 21:20 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09707 | ||
| 29133 | 2016.07.27 21:25 | sell | 6566 | 0.05 | 1.10063 | 0.00000 | 0.00000 | ||
| 29134 | 2016.07.27 21:25 | modify | 6566 | 0.05 | 1.10063 | 1.11086 | 1.09836 | ||
| 29135 | 2016.07.27 21:25 | modify | 6565 | 0.02 | 1.09893 | 1.10957 | 1.09836 | ||
| 29136 | 2016.07.27 21:25 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09836 | ||
| 29137 | 2016.07.27 21:30 | close | 6565 | 0.02 | 1.10010 | 1.10957 | 1.09836 | -2.34 | 31402.98 |
| 29138 | 2016.07.27 21:30 | close | 6566 | 0.05 | 1.10010 | 1.11086 | 1.09836 | 2.65 | 31405.63 |
| 29139 | 2016.07.27 21:30 | buy | 6567 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 29140 | 2016.07.27 21:30 | modify | 6567 | 0.01 | 1.10010 | 1.08910 | 1.10160 | ||
| 29141 | 2016.07.27 21:30 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09634 | ||
| 29142 | 2016.07.27 21:40 | sell | 6568 | 0.03 | 1.10051 | 0.00000 | 0.00000 | ||
| 29143 | 2016.07.27 21:40 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.09834 | ||
| 29144 | 2016.07.27 21:40 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09834 | ||
| 29145 | 2016.07.27 22:00 | t/p | 6567 | 0.01 | 1.10160 | 1.08910 | 1.10160 | 1.50 | 31407.13 |
| 29146 | 2016.07.27 22:00 | sell | 6569 | 0.05 | 1.10180 | 0.00000 | 0.00000 | ||
| 29147 | 2016.07.27 22:00 | modify | 6569 | 0.05 | 1.10180 | 1.11193 | 1.09943 | ||
| 29148 | 2016.07.27 22:00 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.09943 | ||
| 29149 | 2016.07.27 22:00 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.09943 | ||
| 29150 | 2016.07.27 22:25 | buy | 6570 | 0.01 | 1.10487 | 0.00000 | 0.00000 | ||
| 29151 | 2016.07.27 22:25 | modify | 6570 | 0.01 | 1.10487 | 1.09387 | 1.10637 | ||
| 29152 | 2016.07.27 22:35 | sell | 6571 | 0.18 | 1.10488 | 0.00000 | 0.00000 | ||
| 29153 | 2016.07.27 22:35 | modify | 6571 | 0.18 | 1.10488 | 1.11456 | 1.10206 | ||
| 29154 | 2016.07.27 22:35 | modify | 6569 | 0.05 | 1.10180 | 1.11193 | 1.10206 | ||
| 29155 | 2016.07.27 22:35 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10206 | ||
| 29156 | 2016.07.27 22:35 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10206 | ||
| 29157 | 2016.07.27 23:35 | sell | 6572 | 0.35 | 1.10611 | 0.00000 | 0.00000 | ||
| 29158 | 2016.07.27 23:35 | modify | 6572 | 0.35 | 1.10611 | 1.11600 | 1.10350 | ||
| 29159 | 2016.07.27 23:35 | modify | 6571 | 0.18 | 1.10488 | 1.11456 | 1.10350 | ||
| 29160 | 2016.07.27 23:35 | modify | 6569 | 0.05 | 1.10180 | 1.11193 | 1.10350 | ||
| 29161 | 2016.07.27 23:35 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10350 | ||
| 29162 | 2016.07.27 23:35 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10350 | ||
| 29163 | 2016.07.28 00:05 | t/p | 6570 | 0.01 | 1.10637 | 1.09387 | 1.10637 | 1.33 | 31408.47 |
| 29164 | 2016.07.28 00:10 | buy | 6573 | 0.01 | 1.10676 | 0.00000 | 0.00000 | ||
| 29165 | 2016.07.28 00:10 | modify | 6573 | 0.01 | 1.10676 | 1.09576 | 1.10826 | ||
| 29166 | 2016.07.28 00:30 | buy | 6574 | 0.02 | 1.10560 | 0.00000 | 0.00000 | ||
| 29167 | 2016.07.28 00:30 | modify | 6574 | 0.02 | 1.10560 | 1.09499 | 1.10749 | ||
| 29168 | 2016.07.28 00:30 | modify | 6573 | 0.01 | 1.10676 | 1.09576 | 1.10749 | ||
| 29169 | 2016.07.28 00:40 | close | 6569 | 0.05 | 1.10545 | 1.11193 | 1.10350 | -18.01 | 31390.46 |
| 29170 | 2016.07.28 00:40 | close | 6572 | 0.35 | 1.10545 | 1.11600 | 1.10350 | 24.78 | 31415.24 |
| 29171 | 2016.07.28 00:40 | modify | 6571 | 0.18 | 1.10488 | 1.11456 | 1.10246 | ||
| 29172 | 2016.07.28 00:40 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10246 | ||
| 29173 | 2016.07.28 00:40 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10246 | ||
| 29174 | 2016.07.28 02:05 | close | 6573 | 0.01 | 1.10633 | 1.09576 | 1.10749 | -0.43 | 31414.81 |
| 29175 | 2016.07.28 02:05 | close | 6574 | 0.02 | 1.10633 | 1.09499 | 1.10749 | 1.46 | 31416.27 |
| 29176 | 2016.07.28 02:05 | sell | 6575 | 0.26 | 1.10633 | 0.00000 | 0.00000 | ||
| 29177 | 2016.07.28 02:05 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10375 | ||
| 29178 | 2016.07.28 02:05 | modify | 6571 | 0.18 | 1.10488 | 1.11456 | 1.10375 | ||
| 29179 | 2016.07.28 02:05 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10375 | ||
| 29180 | 2016.07.28 02:05 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10375 | ||
| 29181 | 2016.07.28 02:10 | buy | 6576 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 29182 | 2016.07.28 02:10 | modify | 6576 | 0.01 | 1.10631 | 1.09531 | 1.10781 | ||
| 29183 | 2016.07.28 06:10 | sell | 6577 | 0.52 | 1.10745 | 0.00000 | 0.00000 | ||
| 29184 | 2016.07.28 06:10 | modify | 6577 | 0.52 | 1.10745 | 1.11739 | 1.10489 | ||
| 29185 | 2016.07.28 06:10 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10489 | ||
| 29186 | 2016.07.28 06:10 | modify | 6571 | 0.18 | 1.10488 | 1.11456 | 1.10489 | ||
| 29187 | 2016.07.28 06:10 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10489 | ||
| 29188 | 2016.07.28 06:10 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10489 | ||
| 29189 | 2016.07.28 08:25 | close | 6571 | 0.18 | 1.10673 | 1.11456 | 1.10489 | -32.44 | 31383.83 |
| 29190 | 2016.07.28 08:25 | close | 6577 | 0.52 | 1.10673 | 1.11739 | 1.10489 | 37.44 | 31421.27 |
| 29191 | 2016.07.28 08:25 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10397 | ||
| 29192 | 2016.07.28 08:25 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10397 | ||
| 29193 | 2016.07.28 08:25 | modify | 6564 | 0.01 | 1.09784 | 1.10884 | 1.10397 | ||
| 29194 | 2016.07.28 09:10 | s/l | 6564 | 0.01 | 1.10884 | 1.10884 | 1.10397 | -10.95 | 31410.32 |
| 29195 | 2016.07.28 09:10 | t/p | 6576 | 0.01 | 1.10781 | 1.09531 | 1.10781 | 1.50 | 31411.82 |
| 29196 | 2016.07.28 09:10 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10423 | ||
| 29197 | 2016.07.28 09:10 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10423 | ||
| 29198 | 2016.07.28 09:15 | buy | 6578 | 0.01 | 1.10870 | 0.00000 | 0.00000 | ||
| 29199 | 2016.07.28 09:15 | modify | 6578 | 0.01 | 1.10870 | 1.09770 | 1.11020 | ||
| 29200 | 2016.07.28 09:20 | sell | 6579 | 0.41 | 1.10858 | 0.00000 | 0.00000 | ||
| 29201 | 2016.07.28 09:20 | modify | 6579 | 0.41 | 1.10858 | 1.11840 | 1.10590 | ||
| 29202 | 2016.07.28 09:20 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10590 | ||
| 29203 | 2016.07.28 09:20 | modify | 6568 | 0.03 | 1.10051 | 1.11084 | 1.10590 | ||
| 29204 | 2016.07.28 10:15 | t/p | 6578 | 0.01 | 1.11020 | 1.09770 | 1.11020 | 1.50 | 31413.32 |
| 29205 | 2016.07.28 10:25 | s/l | 6568 | 0.03 | 1.11084 | 1.11084 | 1.10590 | -30.85 | 31382.47 |
| 29206 | 2016.07.28 10:25 | modify | 6579 | 0.41 | 1.10858 | 1.11840 | 1.10621 | ||
| 29207 | 2016.07.28 10:25 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10621 | ||
| 29208 | 2016.07.28 10:40 | buy | 6580 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 29209 | 2016.07.28 10:40 | modify | 6580 | 0.01 | 1.11100 | 1.10000 | 1.11250 | ||
| 29210 | 2016.07.28 10:50 | sell | 6581 | 0.76 | 1.11002 | 0.00000 | 0.00000 | ||
| 29211 | 2016.07.28 10:50 | modify | 6581 | 0.76 | 1.11002 | 1.11994 | 1.10744 | ||
| 29212 | 2016.07.28 10:50 | modify | 6579 | 0.41 | 1.10858 | 1.11840 | 1.10744 | ||
| 29213 | 2016.07.28 10:50 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10744 | ||
| 29214 | 2016.07.28 11:20 | sell | 6582 | 1.61 | 1.11126 | 0.00000 | 0.00000 | ||
| 29215 | 2016.07.28 11:20 | modify | 6582 | 1.61 | 1.11126 | 1.12117 | 1.10867 | ||
| 29216 | 2016.07.28 11:20 | modify | 6581 | 0.76 | 1.11002 | 1.11994 | 1.10867 | ||
| 29217 | 2016.07.28 11:20 | modify | 6579 | 0.41 | 1.10858 | 1.11840 | 1.10867 | ||
| 29218 | 2016.07.28 11:20 | modify | 6575 | 0.26 | 1.10633 | 1.11625 | 1.10867 | ||
| 29219 | 2016.07.28 11:55 | close | 6575 | 0.26 | 1.11046 | 1.11625 | 1.10867 | -107.38 | 31275.09 |
| 29220 | 2016.07.28 11:55 | close | 6582 | 1.61 | 1.11046 | 1.12117 | 1.10867 | 128.80 | 31403.89 |
| 29221 | 2016.07.28 11:55 | modify | 6581 | 0.76 | 1.11002 | 1.11994 | 1.10802 | ||
| 29222 | 2016.07.28 11:55 | modify | 6579 | 0.41 | 1.10858 | 1.11840 | 1.10802 | ||
| 29223 | 2016.07.28 12:15 | buy | 6583 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
| 29224 | 2016.07.28 12:15 | modify | 6583 | 0.02 | 1.10998 | 1.09932 | 1.11182 | ||
| 29225 | 2016.07.28 12:15 | modify | 6580 | 0.01 | 1.11100 | 1.10000 | 1.11182 | ||
| 29226 | 2016.07.28 12:45 | close | 6579 | 0.41 | 1.10933 | 1.11840 | 1.10802 | -30.75 | 31373.14 |
| 29227 | 2016.07.28 12:45 | close | 6581 | 0.76 | 1.10933 | 1.11994 | 1.10802 | 52.44 | 31425.58 |
| 29228 | 2016.07.28 12:55 | sell | 6584 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 29229 | 2016.07.28 12:55 | modify | 6584 | 0.01 | 1.10925 | 1.12025 | 1.10775 | ||
| 29230 | 2016.07.28 13:25 | buy | 6585 | 0.04 | 1.10867 | 0.00000 | 0.00000 | ||
| 29231 | 2016.07.28 13:25 | modify | 6585 | 0.04 | 1.10867 | 1.09838 | 1.11088 | ||
| 29232 | 2016.07.28 13:25 | modify | 6583 | 0.02 | 1.10998 | 1.09932 | 1.11088 | ||
| 29233 | 2016.07.28 13:25 | modify | 6580 | 0.01 | 1.11100 | 1.10000 | 1.11088 | ||
| 29234 | 2016.07.28 15:30 | close | 6580 | 0.01 | 1.10926 | 1.10000 | 1.11088 | -1.74 | 31423.84 |
| 29235 | 2016.07.28 15:30 | close | 6585 | 0.04 | 1.10926 | 1.09838 | 1.11088 | 2.36 | 31426.20 |
| 29236 | 2016.07.28 15:30 | modify | 6583 | 0.02 | 1.10998 | 1.09932 | 1.11148 | ||
| 29237 | 2016.07.28 17:00 | sell | 6586 | 0.02 | 1.11047 | 0.00000 | 0.00000 | ||
| 29238 | 2016.07.28 17:00 | modify | 6586 | 0.02 | 1.11047 | 1.12106 | 1.10856 | ||
| 29239 | 2016.07.28 17:00 | modify | 6584 | 0.01 | 1.10925 | 1.12025 | 1.10856 | ||
| 29240 | 2016.07.28 17:35 | close | 6584 | 0.01 | 1.10964 | 1.12025 | 1.10856 | -0.39 | 31425.81 |
| 29241 | 2016.07.28 17:35 | close | 6586 | 0.02 | 1.10964 | 1.12106 | 1.10856 | 1.66 | 31427.47 |
| 29242 | 2016.07.28 17:40 | sell | 6587 | 0.01 | 1.10969 | 0.00000 | 0.00000 | ||
| 29243 | 2016.07.28 17:40 | modify | 6587 | 0.01 | 1.10969 | 1.12069 | 1.10819 | ||
| 29244 | 2016.07.28 17:55 | buy | 6588 | 0.03 | 1.10896 | 0.00000 | 0.00000 | ||
| 29245 | 2016.07.28 17:55 | modify | 6588 | 0.03 | 1.10896 | 1.09837 | 1.11087 | ||
| 29246 | 2016.07.28 17:55 | modify | 6583 | 0.02 | 1.10998 | 1.09932 | 1.11087 | ||
| 29247 | 2016.07.28 18:05 | t/p | 6587 | 0.01 | 1.10819 | 1.12069 | 1.10819 | 1.50 | 31428.97 |
| 29248 | 2016.07.28 18:05 | sell | 6589 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 29249 | 2016.07.28 18:05 | modify | 6589 | 0.01 | 1.10857 | 1.11957 | 1.10707 | ||
| 29250 | 2016.07.28 19:55 | buy | 6590 | 0.06 | 1.10759 | 0.00000 | 0.00000 | ||
| 29251 | 2016.07.28 19:55 | modify | 6590 | 0.06 | 1.10759 | 1.09740 | 1.10990 | ||
| 29252 | 2016.07.28 19:55 | modify | 6588 | 0.03 | 1.10896 | 1.09837 | 1.10990 | ||
| 29253 | 2016.07.28 19:55 | modify | 6583 | 0.02 | 1.10998 | 1.09932 | 1.10990 | ||
| 29254 | 2016.07.28 21:00 | t/p | 6589 | 0.01 | 1.10707 | 1.11957 | 1.10707 | 1.50 | 31430.47 |
| 29255 | 2016.07.28 21:00 | sell | 6591 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 29256 | 2016.07.28 21:00 | modify | 6591 | 0.01 | 1.10712 | 1.11812 | 1.10562 | ||
| 29257 | 2016.07.29 02:25 | sell | 6592 | 0.02 | 1.10816 | 0.00000 | 0.00000 | ||
| 29258 | 2016.07.29 02:25 | modify | 6592 | 0.02 | 1.10816 | 1.11881 | 1.10631 | ||
| 29259 | 2016.07.29 02:25 | modify | 6591 | 0.01 | 1.10712 | 1.11812 | 1.10631 | ||
| 29260 | 2016.07.29 02:40 | close | 6583 | 0.02 | 1.10836 | 1.09932 | 1.10990 | -3.35 | 31427.12 |
| 29261 | 2016.07.29 02:40 | close | 6590 | 0.06 | 1.10836 | 1.09740 | 1.10990 | 4.29 | 31431.41 |
| 29262 | 2016.07.29 02:40 | modify | 6588 | 0.03 | 1.10896 | 1.09837 | 1.11046 | ||
| 29263 | 2016.07.29 03:15 | buy | 6593 | 0.03 | 1.10789 | 0.00000 | 0.00000 | ||
| 29264 | 2016.07.29 03:15 | modify | 6593 | 0.03 | 1.10789 | 1.09743 | 1.10993 | ||
| 29265 | 2016.07.29 03:15 | modify | 6588 | 0.03 | 1.10896 | 1.09837 | 1.10993 | ||
| 29266 | 2016.07.29 03:20 | close | 6591 | 0.01 | 1.10777 | 1.11812 | 1.10631 | -0.63 | 31430.78 |
| 29267 | 2016.07.29 03:20 | close | 6592 | 0.02 | 1.10777 | 1.11881 | 1.10631 | 0.78 | 31431.56 |
| 29268 | 2016.07.29 03:35 | sell | 6594 | 0.01 | 1.10761 | 0.00000 | 0.00000 | ||
| 29269 | 2016.07.29 03:35 | modify | 6594 | 0.01 | 1.10761 | 1.11861 | 1.10611 | ||
| 29270 | 2016.07.29 06:45 | close | 6588 | 0.03 | 1.10851 | 1.09837 | 1.10993 | -1.52 | 31430.04 |
| 29271 | 2016.07.29 06:45 | close | 6593 | 0.03 | 1.10851 | 1.09743 | 1.10993 | 1.86 | 31431.90 |
| 29272 | 2016.07.29 06:50 | sell | 6595 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
| 29273 | 2016.07.29 06:50 | modify | 6595 | 0.02 | 1.10861 | 1.11928 | 1.10678 | ||
| 29274 | 2016.07.29 06:50 | modify | 6594 | 0.01 | 1.10761 | 1.11861 | 1.10678 | ||
| 29275 | 2016.07.29 07:00 | buy | 6596 | 0.01 | 1.10916 | 0.00000 | 0.00000 | ||
| 29276 | 2016.07.29 07:00 | modify | 6596 | 0.01 | 1.10916 | 1.09816 | 1.11066 | ||
| 29277 | 2016.07.29 08:00 | close | 6594 | 0.01 | 1.10824 | 1.11861 | 1.10678 | -0.63 | 31431.27 |
| 29278 | 2016.07.29 08:00 | close | 6595 | 0.02 | 1.10824 | 1.11928 | 1.10678 | 0.74 | 31432.01 |
| 29279 | 2016.07.29 08:05 | buy | 6597 | 0.02 | 1.10812 | 0.00000 | 0.00000 | ||
| 29280 | 2016.07.29 08:05 | modify | 6597 | 0.02 | 1.10812 | 1.09747 | 1.10997 | ||
| 29281 | 2016.07.29 08:05 | modify | 6596 | 0.01 | 1.10916 | 1.09816 | 1.10997 | ||
| 29282 | 2016.07.29 08:10 | sell | 6598 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
| 29283 | 2016.07.29 08:10 | modify | 6598 | 0.01 | 1.10801 | 1.11901 | 1.10651 | ||
| 29284 | 2016.07.29 09:30 | close | 6596 | 0.01 | 1.10871 | 1.09816 | 1.10997 | -0.45 | 31431.56 |
| 29285 | 2016.07.29 09:30 | close | 6597 | 0.02 | 1.10871 | 1.09747 | 1.10997 | 1.18 | 31432.74 |
| 29286 | 2016.07.29 09:35 | buy | 6599 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 29287 | 2016.07.29 09:35 | modify | 6599 | 0.01 | 1.10837 | 1.09737 | 1.10987 | ||
| 29288 | 2016.07.29 10:05 | sell | 6600 | 0.02 | 1.10971 | 0.00000 | 0.00000 | ||
| 29289 | 2016.07.29 10:05 | modify | 6600 | 0.02 | 1.10971 | 1.12014 | 1.10764 | ||
| 29290 | 2016.07.29 10:05 | modify | 6599 | 0.01 | 1.10837 | 1.10840 | 1.10987 | ||
| 29291 | 2016.07.29 10:05 | modify | 6598 | 0.01 | 1.10801 | 1.11901 | 1.10764 | ||
| 29292 | 2016.07.29 10:15 | t/p | 6599 | 0.01 | 1.10987 | 1.10840 | 1.10987 | 1.50 | 31434.24 |
| 29293 | 2016.07.29 10:15 | buy | 6601 | 0.01 | 1.10989 | 0.00000 | 0.00000 | ||
| 29294 | 2016.07.29 10:15 | modify | 6601 | 0.01 | 1.10989 | 1.09889 | 1.11139 | ||
| 29295 | 2016.07.29 10:50 | close | 6598 | 0.01 | 1.10891 | 1.11901 | 1.10764 | -0.90 | 31433.34 |
| 29296 | 2016.07.29 10:50 | close | 6600 | 0.02 | 1.10891 | 1.12014 | 1.10764 | 1.60 | 31434.94 |
| 29297 | 2016.07.29 10:55 | sell | 6602 | 0.01 | 1.10896 | 0.00000 | 0.00000 | ||
| 29298 | 2016.07.29 10:55 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.10746 | ||
| 29299 | 2016.07.29 11:00 | buy | 6603 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
| 29300 | 2016.07.29 11:00 | modify | 6603 | 0.02 | 1.10888 | 1.09822 | 1.11072 | ||
| 29301 | 2016.07.29 11:00 | modify | 6601 | 0.01 | 1.10989 | 1.09889 | 1.11072 | ||
| 29302 | 2016.07.29 11:50 | close | 6601 | 0.01 | 1.10939 | 1.09889 | 1.11072 | -0.50 | 31434.44 |
| 29303 | 2016.07.29 11:50 | close | 6603 | 0.02 | 1.10939 | 1.09822 | 1.11072 | 1.02 | 31435.46 |
| 29304 | 2016.07.29 12:05 | buy | 6604 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 29305 | 2016.07.29 12:05 | modify | 6604 | 0.01 | 1.10960 | 1.09860 | 1.11110 | ||
| 29306 | 2016.07.29 12:20 | sell | 6605 | 0.02 | 1.11018 | 0.00000 | 0.00000 | ||
| 29307 | 2016.07.29 12:20 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.10827 | ||
| 29308 | 2016.07.29 12:20 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.10827 | ||
| 29309 | 2016.07.29 12:55 | t/p | 6604 | 0.01 | 1.11110 | 1.09860 | 1.11110 | 1.50 | 31436.96 |
| 29310 | 2016.07.29 13:00 | buy | 6606 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 29311 | 2016.07.29 13:00 | modify | 6606 | 0.01 | 1.11113 | 1.10013 | 1.11263 | ||
| 29312 | 2016.07.29 14:05 | sell | 6607 | 0.04 | 1.11122 | 0.00000 | 0.00000 | ||
| 29313 | 2016.07.29 14:05 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.10910 | ||
| 29314 | 2016.07.29 14:05 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.10910 | ||
| 29315 | 2016.07.29 14:05 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.10910 | ||
| 29316 | 2016.07.29 15:35 | t/p | 6606 | 0.01 | 1.11263 | 1.10013 | 1.11263 | 1.50 | 31438.46 |
| 29317 | 2016.07.29 15:35 | sell | 6608 | 0.08 | 1.11254 | 0.00000 | 0.00000 | ||
| 29318 | 2016.07.29 15:35 | modify | 6608 | 0.08 | 1.11254 | 1.12263 | 1.11013 | ||
| 29319 | 2016.07.29 15:35 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11013 | ||
| 29320 | 2016.07.29 15:35 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11013 | ||
| 29321 | 2016.07.29 15:35 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11013 | ||
| 29322 | 2016.07.29 16:00 | buy | 6609 | 0.01 | 1.11507 | 0.00000 | 0.00000 | ||
| 29323 | 2016.07.29 16:00 | modify | 6609 | 0.01 | 1.11507 | 1.10407 | 1.11657 | ||
| 29324 | 2016.07.29 16:20 | t/p | 6609 | 0.01 | 1.11657 | 1.10407 | 1.11657 | 1.50 | 31439.96 |
| 29325 | 2016.07.29 16:25 | buy | 6610 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 29326 | 2016.07.29 16:25 | modify | 6610 | 0.01 | 1.11626 | 1.10526 | 1.11776 | ||
| 29327 | 2016.07.29 16:50 | sell | 6611 | 0.31 | 1.11588 | 0.00000 | 0.00000 | ||
| 29328 | 2016.07.29 16:50 | modify | 6611 | 0.31 | 1.11588 | 1.12550 | 1.11300 | ||
| 29329 | 2016.07.29 16:50 | modify | 6608 | 0.08 | 1.11254 | 1.12263 | 1.11300 | ||
| 29330 | 2016.07.29 16:50 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11300 | ||
| 29331 | 2016.07.29 16:50 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11300 | ||
| 29332 | 2016.07.29 16:50 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11300 | ||
| 29333 | 2016.07.29 18:00 | t/p | 6610 | 0.01 | 1.11776 | 1.10526 | 1.11776 | 1.50 | 31441.46 |
| 29334 | 2016.07.29 18:10 | buy | 6612 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
| 29335 | 2016.07.29 18:10 | modify | 6612 | 0.01 | 1.11849 | 1.10749 | 1.11999 | ||
| 29336 | 2016.07.29 18:25 | buy | 6613 | 0.02 | 1.11746 | 0.00000 | 0.00000 | ||
| 29337 | 2016.07.29 18:25 | modify | 6613 | 0.02 | 1.11746 | 1.10680 | 1.11930 | ||
| 29338 | 2016.07.29 18:25 | modify | 6612 | 0.01 | 1.11849 | 1.10749 | 1.11930 | ||
| 29339 | 2016.07.29 18:30 | sell | 6614 | 0.62 | 1.11727 | 0.00000 | 0.00000 | ||
| 29340 | 2016.07.29 18:30 | modify | 6614 | 0.62 | 1.11727 | 1.12709 | 1.11459 | ||
| 29341 | 2016.07.29 18:30 | modify | 6611 | 0.31 | 1.11588 | 1.12550 | 1.11459 | ||
| 29342 | 2016.07.29 18:30 | modify | 6608 | 0.08 | 1.11254 | 1.12263 | 1.11459 | ||
| 29343 | 2016.07.29 18:30 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11459 | ||
| 29344 | 2016.07.29 18:30 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11459 | ||
| 29345 | 2016.07.29 18:30 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11459 | ||
| 29346 | 2016.07.29 19:35 | close | 6608 | 0.08 | 1.11652 | 1.12263 | 1.11459 | -31.84 | 31409.62 |
| 29347 | 2016.07.29 19:35 | close | 6614 | 0.62 | 1.11652 | 1.12709 | 1.11459 | 46.50 | 31456.12 |
| 29348 | 2016.07.29 19:35 | modify | 6611 | 0.31 | 1.11588 | 1.12550 | 1.11341 | ||
| 29349 | 2016.07.29 19:35 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11341 | ||
| 29350 | 2016.07.29 19:35 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11341 | ||
| 29351 | 2016.07.29 19:35 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11341 | ||
| 29352 | 2016.07.29 19:40 | buy | 6615 | 0.04 | 1.11628 | 0.00000 | 0.00000 | ||
| 29353 | 2016.07.29 19:40 | modify | 6615 | 0.04 | 1.11628 | 1.10593 | 1.11843 | ||
| 29354 | 2016.07.29 19:40 | modify | 6613 | 0.02 | 1.11746 | 1.10680 | 1.11843 | ||
| 29355 | 2016.07.29 19:40 | modify | 6612 | 0.01 | 1.11849 | 1.10749 | 1.11843 | ||
| 29356 | 2016.07.29 21:35 | close | 6612 | 0.01 | 1.11687 | 1.10749 | 1.11843 | -1.62 | 31454.50 |
| 29357 | 2016.07.29 21:35 | close | 6615 | 0.04 | 1.11687 | 1.10593 | 1.11843 | 2.36 | 31456.86 |
| 29358 | 2016.07.29 21:35 | modify | 6613 | 0.02 | 1.11746 | 1.10680 | 1.11896 | ||
| 29359 | 2016.07.29 21:40 | sell | 6616 | 0.44 | 1.11722 | 0.00000 | 0.00000 | ||
| 29360 | 2016.07.29 21:40 | modify | 6616 | 0.44 | 1.11722 | 1.12715 | 1.11465 | ||
| 29361 | 2016.07.29 21:40 | modify | 6611 | 0.31 | 1.11588 | 1.12550 | 1.11465 | ||
| 29362 | 2016.07.29 21:40 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11465 | ||
| 29363 | 2016.07.29 21:40 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11465 | ||
| 29364 | 2016.07.29 21:40 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11465 | ||
| 29365 | 2016.07.29 22:15 | sell | 6617 | 0.89 | 1.11838 | 0.00000 | 0.00000 | ||
| 29366 | 2016.07.29 22:15 | modify | 6617 | 0.89 | 1.11838 | 1.12831 | 1.11581 | ||
| 29367 | 2016.07.29 22:15 | modify | 6616 | 0.44 | 1.11722 | 1.12715 | 1.11581 | ||
| 29368 | 2016.07.29 22:15 | modify | 6611 | 0.31 | 1.11588 | 1.12550 | 1.11581 | ||
| 29369 | 2016.07.29 22:15 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11581 | ||
| 29370 | 2016.07.29 22:15 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11581 | ||
| 29371 | 2016.07.29 22:15 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11581 | ||
| 29372 | 2016.07.29 23:05 | close | 6611 | 0.31 | 1.11765 | 1.12550 | 1.11581 | -54.87 | 31401.99 |
| 29373 | 2016.07.29 23:05 | close | 6617 | 0.89 | 1.11765 | 1.12831 | 1.11581 | 64.97 | 31466.96 |
| 29374 | 2016.07.29 23:05 | modify | 6616 | 0.44 | 1.11722 | 1.12715 | 1.11481 | ||
| 29375 | 2016.07.29 23:05 | modify | 6607 | 0.04 | 1.11122 | 1.12160 | 1.11481 | ||
| 29376 | 2016.07.29 23:05 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11481 | ||
| 29377 | 2016.07.29 23:05 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11481 | ||
| 29378 | 2016.08.01 09:10 | close | 6607 | 0.04 | 1.11658 | 1.12160 | 1.11481 | -21.38 | 31445.59 |
| 29379 | 2016.08.01 09:10 | close | 6616 | 0.44 | 1.11658 | 1.12715 | 1.11481 | 28.86 | 31474.45 |
| 29380 | 2016.08.01 09:10 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.10827 | ||
| 29381 | 2016.08.01 09:10 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.10827 | ||
| 29382 | 2016.08.01 09:15 | sell | 6618 | 0.11 | 1.11641 | 0.00000 | 0.00000 | ||
| 29383 | 2016.08.01 09:15 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11349 | ||
| 29384 | 2016.08.01 09:15 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11349 | ||
| 29385 | 2016.08.01 09:15 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11349 | ||
| 29386 | 2016.08.01 12:00 | buy | 6619 | 0.03 | 1.11603 | 0.00000 | 0.00000 | ||
| 29387 | 2016.08.01 12:00 | modify | 6619 | 0.03 | 1.11603 | 1.10560 | 1.11810 | ||
| 29388 | 2016.08.01 12:00 | modify | 6613 | 0.02 | 1.11746 | 1.10680 | 1.11810 | ||
| 29389 | 2016.08.01 12:15 | close | 6613 | 0.02 | 1.11701 | 1.10680 | 1.11810 | -1.01 | 31473.44 |
| 29390 | 2016.08.01 12:15 | close | 6619 | 0.03 | 1.11701 | 1.10560 | 1.11810 | 2.94 | 31476.38 |
| 29391 | 2016.08.01 12:20 | buy | 6620 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
| 29392 | 2016.08.01 12:20 | modify | 6620 | 0.01 | 1.11682 | 1.10582 | 1.11832 | ||
| 29393 | 2016.08.01 13:00 | sell | 6621 | 0.18 | 1.11750 | 0.00000 | 0.00000 | ||
| 29394 | 2016.08.01 13:00 | modify | 6621 | 0.18 | 1.11750 | 1.12740 | 1.11490 | ||
| 29395 | 2016.08.01 13:00 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11490 | ||
| 29396 | 2016.08.01 13:00 | modify | 6605 | 0.02 | 1.11018 | 1.12077 | 1.11490 | ||
| 29397 | 2016.08.01 13:00 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11490 | ||
| 29398 | 2016.08.01 13:30 | close | 6605 | 0.02 | 1.11664 | 1.12077 | 1.11490 | -12.89 | 31463.49 |
| 29399 | 2016.08.01 13:30 | close | 6621 | 0.18 | 1.11664 | 1.12740 | 1.11490 | 15.48 | 31478.97 |
| 29400 | 2016.08.01 13:30 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11429 | ||
| 29401 | 2016.08.01 13:30 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11429 | ||
| 29402 | 2016.08.01 15:00 | buy | 6622 | 0.02 | 1.11575 | 0.00000 | 0.00000 | ||
| 29403 | 2016.08.01 15:00 | modify | 6622 | 0.02 | 1.11575 | 1.10511 | 1.11761 | ||
| 29404 | 2016.08.01 15:00 | modify | 6620 | 0.01 | 1.11682 | 1.10582 | 1.11761 | ||
| 29405 | 2016.08.01 15:15 | close | 6620 | 0.01 | 1.11637 | 1.10582 | 1.11761 | -0.45 | 31478.52 |
| 29406 | 2016.08.01 15:15 | close | 6622 | 0.02 | 1.11637 | 1.10511 | 1.11761 | 1.24 | 31479.76 |
| 29407 | 2016.08.01 15:40 | buy | 6623 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 29408 | 2016.08.01 15:40 | modify | 6623 | 0.01 | 1.11661 | 1.10561 | 1.11811 | ||
| 29409 | 2016.08.01 18:25 | sell | 6624 | 0.13 | 1.11771 | 0.00000 | 0.00000 | ||
| 29410 | 2016.08.01 18:25 | modify | 6624 | 0.13 | 1.11771 | 1.12779 | 1.11529 | ||
| 29411 | 2016.08.01 18:25 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11529 | ||
| 29412 | 2016.08.01 18:25 | modify | 6602 | 0.01 | 1.10896 | 1.11996 | 1.11529 | ||
| 29413 | 2016.08.01 19:45 | close | 6602 | 0.01 | 1.11690 | 1.11996 | 1.11529 | -7.92 | 31471.84 |
| 29414 | 2016.08.01 19:45 | close | 6624 | 0.13 | 1.11690 | 1.12779 | 1.11529 | 10.53 | 31482.37 |
| 29415 | 2016.08.01 19:45 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11491 | ||
| 29416 | 2016.08.02 07:25 | sell | 6625 | 0.07 | 1.11744 | 0.00000 | 0.00000 | ||
| 29417 | 2016.08.02 07:25 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11531 | ||
| 29418 | 2016.08.02 07:25 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11531 | ||
| 29419 | 2016.08.02 08:50 | t/p | 6623 | 0.01 | 1.11811 | 1.10561 | 1.11811 | 1.44 | 31483.81 |
| 29420 | 2016.08.02 08:55 | buy | 6626 | 0.01 | 1.11820 | 0.00000 | 0.00000 | ||
| 29421 | 2016.08.02 08:55 | modify | 6626 | 0.01 | 1.11820 | 1.10720 | 1.11970 | ||
| 29422 | 2016.08.02 10:05 | sell | 6627 | 0.17 | 1.11857 | 0.00000 | 0.00000 | ||
| 29423 | 2016.08.02 10:05 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11617 | ||
| 29424 | 2016.08.02 10:05 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11617 | ||
| 29425 | 2016.08.02 10:05 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11617 | ||
| 29426 | 2016.08.02 10:10 | t/p | 6626 | 0.01 | 1.11970 | 1.10720 | 1.11970 | 1.50 | 31485.31 |
| 29427 | 2016.08.02 10:10 | sell | 6628 | 0.35 | 1.11968 | 0.00000 | 0.00000 | ||
| 29428 | 2016.08.02 10:10 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.11717 | ||
| 29429 | 2016.08.02 10:10 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11717 | ||
| 29430 | 2016.08.02 10:10 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11717 | ||
| 29431 | 2016.08.02 10:10 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11717 | ||
| 29432 | 2016.08.02 10:15 | buy | 6629 | 0.01 | 1.11959 | 0.00000 | 0.00000 | ||
| 29433 | 2016.08.02 10:15 | modify | 6629 | 0.01 | 1.11959 | 1.10859 | 1.12109 | ||
| 29434 | 2016.08.02 16:15 | sell | 6630 | 0.76 | 1.12089 | 0.00000 | 0.00000 | ||
| 29435 | 2016.08.02 16:15 | modify | 6630 | 0.76 | 1.12089 | 1.13083 | 1.11833 | ||
| 29436 | 2016.08.02 16:15 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.11833 | ||
| 29437 | 2016.08.02 16:15 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11833 | ||
| 29438 | 2016.08.02 16:15 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11833 | ||
| 29439 | 2016.08.02 16:15 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11833 | ||
| 29440 | 2016.08.02 16:20 | t/p | 6629 | 0.01 | 1.12109 | 1.10859 | 1.12109 | 1.50 | 31486.81 |
| 29441 | 2016.08.02 16:25 | buy | 6631 | 0.01 | 1.12110 | 0.00000 | 0.00000 | ||
| 29442 | 2016.08.02 16:25 | modify | 6631 | 0.01 | 1.12110 | 1.11010 | 1.12260 | ||
| 29443 | 2016.08.02 17:55 | sell | 6632 | 1.60 | 1.12210 | 0.00000 | 0.00000 | ||
| 29444 | 2016.08.02 17:55 | modify | 6632 | 1.60 | 1.12210 | 1.13202 | 1.11952 | ||
| 29445 | 2016.08.02 17:55 | modify | 6630 | 0.76 | 1.12089 | 1.13083 | 1.11952 | ||
| 29446 | 2016.08.02 17:55 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.11952 | ||
| 29447 | 2016.08.02 17:55 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11952 | ||
| 29448 | 2016.08.02 17:55 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11952 | ||
| 29449 | 2016.08.02 17:55 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11952 | ||
| 29450 | 2016.08.02 18:05 | t/p | 6631 | 0.01 | 1.12260 | 1.11010 | 1.12260 | 1.50 | 31488.31 |
| 29451 | 2016.08.02 18:15 | buy | 6633 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
| 29452 | 2016.08.02 18:15 | modify | 6633 | 0.01 | 1.12260 | 1.11160 | 1.12410 | ||
| 29453 | 2016.08.02 20:20 | sell | 6634 | 3.21 | 1.12320 | 0.00000 | 0.00000 | ||
| 29454 | 2016.08.02 20:20 | modify | 6634 | 3.21 | 1.12320 | 1.13313 | 1.12063 | ||
| 29455 | 2016.08.02 20:20 | modify | 6632 | 1.60 | 1.12210 | 1.13202 | 1.12063 | ||
| 29456 | 2016.08.02 20:20 | modify | 6630 | 0.76 | 1.12089 | 1.13083 | 1.12063 | ||
| 29457 | 2016.08.02 20:20 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.12063 | ||
| 29458 | 2016.08.02 20:20 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.12063 | ||
| 29459 | 2016.08.02 20:20 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.12063 | ||
| 29460 | 2016.08.02 20:20 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.12063 | ||
| 29461 | 2016.08.02 20:35 | close | 6630 | 0.76 | 1.12257 | 1.13083 | 1.12063 | -127.68 | 31360.63 |
| 29462 | 2016.08.02 20:35 | close | 6634 | 3.21 | 1.12257 | 1.13313 | 1.12063 | 202.23 | 31562.86 |
| 29463 | 2016.08.02 20:35 | modify | 6632 | 1.60 | 1.12210 | 1.13202 | 1.11956 | ||
| 29464 | 2016.08.02 20:35 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.11956 | ||
| 29465 | 2016.08.02 20:35 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11956 | ||
| 29466 | 2016.08.02 20:35 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11956 | ||
| 29467 | 2016.08.02 20:35 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11956 | ||
| 29468 | 2016.08.02 21:10 | sell | 6635 | 2.30 | 1.12313 | 0.00000 | 0.00000 | ||
| 29469 | 2016.08.02 21:10 | modify | 6635 | 2.30 | 1.12313 | 1.13309 | 1.12059 | ||
| 29470 | 2016.08.02 21:10 | modify | 6632 | 1.60 | 1.12210 | 1.13202 | 1.12059 | ||
| 29471 | 2016.08.02 21:10 | modify | 6628 | 0.35 | 1.11968 | 1.12967 | 1.12059 | ||
| 29472 | 2016.08.02 21:10 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.12059 | ||
| 29473 | 2016.08.02 21:10 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.12059 | ||
| 29474 | 2016.08.02 21:10 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.12059 | ||
| 29475 | 2016.08.02 21:55 | close | 6628 | 0.35 | 1.12258 | 1.12967 | 1.12059 | -101.50 | 31461.36 |
| 29476 | 2016.08.02 21:55 | close | 6635 | 2.30 | 1.12258 | 1.13309 | 1.12059 | 126.50 | 31587.86 |
| 29477 | 2016.08.02 21:55 | modify | 6632 | 1.60 | 1.12210 | 1.13202 | 1.11980 | ||
| 29478 | 2016.08.02 21:55 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11980 | ||
| 29479 | 2016.08.02 21:55 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11980 | ||
| 29480 | 2016.08.02 21:55 | modify | 6618 | 0.11 | 1.11641 | 1.12599 | 1.11980 | ||
| 29481 | 2016.08.03 03:45 | close | 6618 | 0.11 | 1.12161 | 1.12599 | 1.11980 | -56.85 | 31531.02 |
| 29482 | 2016.08.03 03:45 | close | 6632 | 1.60 | 1.12161 | 1.13202 | 1.11980 | 80.96 | 31611.98 |
| 29483 | 2016.08.03 03:45 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11674 | ||
| 29484 | 2016.08.03 03:45 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11674 | ||
| 29485 | 2016.08.03 03:50 | sell | 6636 | 0.38 | 1.12150 | 0.00000 | 0.00000 | ||
| 29486 | 2016.08.03 03:50 | modify | 6636 | 0.38 | 1.12150 | 1.13124 | 1.11874 | ||
| 29487 | 2016.08.03 03:50 | modify | 6627 | 0.17 | 1.11857 | 1.12867 | 1.11874 | ||
| 29488 | 2016.08.03 03:50 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11874 | ||
| 29489 | 2016.08.03 04:00 | buy | 6637 | 0.02 | 1.12155 | 0.00000 | 0.00000 | ||
| 29490 | 2016.08.03 04:00 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12340 | ||
| 29491 | 2016.08.03 04:00 | modify | 6633 | 0.01 | 1.12260 | 1.11160 | 1.12340 | ||
| 29492 | 2016.08.03 09:25 | close | 6627 | 0.17 | 1.12051 | 1.12867 | 1.11874 | -32.71 | 31579.27 |
| 29493 | 2016.08.03 09:25 | close | 6636 | 0.38 | 1.12051 | 1.13124 | 1.11874 | 37.62 | 31616.89 |
| 29494 | 2016.08.03 09:25 | buy | 6638 | 0.04 | 1.12051 | 0.00000 | 0.00000 | ||
| 29495 | 2016.08.03 09:25 | modify | 6638 | 0.04 | 1.12051 | 1.11011 | 1.12261 | ||
| 29496 | 2016.08.03 09:25 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12261 | ||
| 29497 | 2016.08.03 09:25 | modify | 6633 | 0.01 | 1.12260 | 1.11160 | 1.12261 | ||
| 29498 | 2016.08.03 09:25 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11594 | ||
| 29499 | 2016.08.03 09:35 | sell | 6639 | 0.11 | 1.12041 | 0.00000 | 0.00000 | ||
| 29500 | 2016.08.03 09:35 | modify | 6639 | 0.11 | 1.12041 | 1.13026 | 1.11776 | ||
| 29501 | 2016.08.03 09:35 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11776 | ||
| 29502 | 2016.08.03 10:35 | close | 6633 | 0.01 | 1.12116 | 1.11160 | 1.12261 | -1.50 | 31615.39 |
| 29503 | 2016.08.03 10:35 | close | 6638 | 0.04 | 1.12116 | 1.11011 | 1.12261 | 2.60 | 31617.99 |
| 29504 | 2016.08.03 10:35 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12305 | ||
| 29505 | 2016.08.03 10:55 | sell | 6640 | 0.20 | 1.12146 | 0.00000 | 0.00000 | ||
| 29506 | 2016.08.03 10:55 | modify | 6640 | 0.20 | 1.12146 | 1.13142 | 1.11892 | ||
| 29507 | 2016.08.03 10:55 | modify | 6639 | 0.11 | 1.12041 | 1.13026 | 1.11892 | ||
| 29508 | 2016.08.03 10:55 | modify | 6625 | 0.07 | 1.11744 | 1.12781 | 1.11892 | ||
| 29509 | 2016.08.03 11:25 | close | 6625 | 0.07 | 1.12014 | 1.12781 | 1.11892 | -18.79 | 31599.21 |
| 29510 | 2016.08.03 11:25 | close | 6640 | 0.20 | 1.12014 | 1.13142 | 1.11892 | 26.40 | 31625.61 |
| 29511 | 2016.08.03 11:25 | buy | 6641 | 0.03 | 1.12014 | 0.00000 | 0.00000 | ||
| 29512 | 2016.08.03 11:25 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.12220 | ||
| 29513 | 2016.08.03 11:25 | modify | 6639 | 0.11 | 1.12041 | 1.13026 | 1.11891 | ||
| 29514 | 2016.08.03 11:25 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12220 | ||
| 29515 | 2016.08.03 16:10 | t/p | 6639 | 0.11 | 1.11891 | 1.13026 | 1.11891 | 16.50 | 31642.11 |
| 29516 | 2016.08.03 16:10 | buy | 6642 | 0.07 | 1.11857 | 0.00000 | 0.00000 | ||
| 29517 | 2016.08.03 16:10 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.12096 | ||
| 29518 | 2016.08.03 16:10 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.12096 | ||
| 29519 | 2016.08.03 16:10 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12096 | ||
| 29520 | 2016.08.03 16:35 | sell | 6643 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 29521 | 2016.08.03 16:35 | modify | 6643 | 0.01 | 1.11764 | 1.12864 | 1.11614 | ||
| 29522 | 2016.08.03 17:10 | buy | 6644 | 0.13 | 1.11754 | 0.00000 | 0.00000 | ||
| 29523 | 2016.08.03 17:10 | modify | 6644 | 0.13 | 1.11754 | 1.10746 | 1.11996 | ||
| 29524 | 2016.08.03 17:10 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11996 | ||
| 29525 | 2016.08.03 17:10 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11996 | ||
| 29526 | 2016.08.03 17:10 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11996 | ||
| 29527 | 2016.08.03 20:35 | t/p | 6643 | 0.01 | 1.11614 | 1.12864 | 1.11614 | 1.50 | 31643.61 |
| 29528 | 2016.08.03 20:35 | buy | 6645 | 0.30 | 1.11605 | 0.00000 | 0.00000 | ||
| 29529 | 2016.08.03 20:35 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11865 | ||
| 29530 | 2016.08.03 20:35 | modify | 6644 | 0.13 | 1.11754 | 1.10746 | 1.11865 | ||
| 29531 | 2016.08.03 20:35 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11865 | ||
| 29532 | 2016.08.03 20:35 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11865 | ||
| 29533 | 2016.08.03 20:35 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11865 | ||
| 29534 | 2016.08.03 20:40 | sell | 6646 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 29535 | 2016.08.03 20:40 | modify | 6646 | 0.01 | 1.11621 | 1.12721 | 1.11471 | ||
| 29536 | 2016.08.03 20:55 | t/p | 6646 | 0.01 | 1.11471 | 1.12721 | 1.11471 | 1.50 | 31645.11 |
| 29537 | 2016.08.03 21:05 | sell | 6647 | 0.01 | 1.11444 | 0.00000 | 0.00000 | ||
| 29538 | 2016.08.03 21:05 | modify | 6647 | 0.01 | 1.11444 | 1.12544 | 1.11294 | ||
| 29539 | 2016.08.03 21:50 | buy | 6648 | 0.73 | 1.11440 | 0.00000 | 0.00000 | ||
| 29540 | 2016.08.03 21:50 | modify | 6648 | 0.73 | 1.11440 | 1.10458 | 1.11708 | ||
| 29541 | 2016.08.03 21:50 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11708 | ||
| 29542 | 2016.08.03 21:50 | modify | 6644 | 0.13 | 1.11754 | 1.10746 | 1.11708 | ||
| 29543 | 2016.08.03 21:50 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11708 | ||
| 29544 | 2016.08.03 21:50 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11708 | ||
| 29545 | 2016.08.03 21:50 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11708 | ||
| 29546 | 2016.08.03 23:55 | close | 6644 | 0.13 | 1.11500 | 1.10746 | 1.11708 | -33.02 | 31612.09 |
| 29547 | 2016.08.03 23:55 | close | 6648 | 0.73 | 1.11500 | 1.10458 | 1.11708 | 43.80 | 31655.89 |
| 29548 | 2016.08.03 23:55 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11852 | ||
| 29549 | 2016.08.03 23:55 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11852 | ||
| 29550 | 2016.08.03 23:55 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11852 | ||
| 29551 | 2016.08.03 23:55 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11852 | ||
| 29552 | 2016.08.04 00:00 | buy | 6649 | 0.46 | 1.11499 | 0.00000 | 0.00000 | ||
| 29553 | 2016.08.04 00:00 | modify | 6649 | 0.46 | 1.11499 | 1.10496 | 1.11746 | ||
| 29554 | 2016.08.04 00:00 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11746 | ||
| 29555 | 2016.08.04 00:00 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11746 | ||
| 29556 | 2016.08.04 00:00 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11746 | ||
| 29557 | 2016.08.04 00:00 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11746 | ||
| 29558 | 2016.08.04 09:45 | buy | 6650 | 0.90 | 1.11395 | 0.00000 | 0.00000 | ||
| 29559 | 2016.08.04 09:45 | modify | 6650 | 0.90 | 1.11395 | 1.10394 | 1.11644 | ||
| 29560 | 2016.08.04 09:45 | modify | 6649 | 0.46 | 1.11499 | 1.10496 | 1.11644 | ||
| 29561 | 2016.08.04 09:45 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11644 | ||
| 29562 | 2016.08.04 09:45 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11644 | ||
| 29563 | 2016.08.04 09:45 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11644 | ||
| 29564 | 2016.08.04 09:45 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11644 | ||
| 29565 | 2016.08.04 10:00 | t/p | 6647 | 0.01 | 1.11294 | 1.12544 | 1.11294 | 1.55 | 31657.43 |
| 29566 | 2016.08.04 10:05 | sell | 6651 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 29567 | 2016.08.04 10:05 | modify | 6651 | 0.01 | 1.11309 | 1.12409 | 1.11159 | ||
| 29568 | 2016.08.04 12:40 | buy | 6652 | 1.91 | 1.11277 | 0.00000 | 0.00000 | ||
| 29569 | 2016.08.04 12:40 | modify | 6652 | 1.91 | 1.11277 | 1.10282 | 1.11532 | ||
| 29570 | 2016.08.04 12:40 | modify | 6650 | 0.90 | 1.11395 | 1.10394 | 1.11532 | ||
| 29571 | 2016.08.04 12:40 | modify | 6649 | 0.46 | 1.11499 | 1.10496 | 1.11532 | ||
| 29572 | 2016.08.04 12:40 | modify | 6645 | 0.30 | 1.11605 | 1.10615 | 1.11532 | ||
| 29573 | 2016.08.04 12:40 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11532 | ||
| 29574 | 2016.08.04 12:40 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11532 | ||
| 29575 | 2016.08.04 12:40 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11532 | ||
| 29576 | 2016.08.04 13:45 | close | 6645 | 0.30 | 1.11344 | 1.10615 | 1.11532 | -83.26 | 31574.17 |
| 29577 | 2016.08.04 13:45 | close | 6652 | 1.91 | 1.11344 | 1.10282 | 1.11532 | 127.97 | 31702.14 |
| 29578 | 2016.08.04 13:45 | modify | 6650 | 0.90 | 1.11395 | 1.10394 | 1.11622 | ||
| 29579 | 2016.08.04 13:45 | modify | 6649 | 0.46 | 1.11499 | 1.10496 | 1.11622 | ||
| 29580 | 2016.08.04 13:45 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11622 | ||
| 29581 | 2016.08.04 13:45 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11622 | ||
| 29582 | 2016.08.04 13:45 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11622 | ||
| 29583 | 2016.08.04 14:20 | buy | 6653 | 1.50 | 1.11266 | 0.00000 | 0.00000 | ||
| 29584 | 2016.08.04 14:20 | modify | 6653 | 1.50 | 1.11266 | 1.10268 | 1.11518 | ||
| 29585 | 2016.08.04 14:20 | modify | 6650 | 0.90 | 1.11395 | 1.10394 | 1.11518 | ||
| 29586 | 2016.08.04 14:20 | modify | 6649 | 0.46 | 1.11499 | 1.10496 | 1.11518 | ||
| 29587 | 2016.08.04 14:20 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11518 | ||
| 29588 | 2016.08.04 14:20 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11518 | ||
| 29589 | 2016.08.04 14:20 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11518 | ||
| 29590 | 2016.08.04 14:40 | t/p | 6651 | 0.01 | 1.11159 | 1.12409 | 1.11159 | 1.50 | 31703.64 |
| 29591 | 2016.08.04 14:45 | sell | 6654 | 0.01 | 1.11189 | 0.00000 | 0.00000 | ||
| 29592 | 2016.08.04 14:45 | modify | 6654 | 0.01 | 1.11189 | 1.12289 | 1.11039 | ||
| 29593 | 2016.08.04 15:10 | close | 6649 | 0.46 | 1.11338 | 1.10496 | 1.11518 | -74.06 | 31629.58 |
| 29594 | 2016.08.04 15:10 | close | 6653 | 1.50 | 1.11338 | 1.10268 | 1.11518 | 108.00 | 31737.58 |
| 29595 | 2016.08.04 15:10 | sell | 6655 | 0.02 | 1.11338 | 0.00000 | 0.00000 | ||
| 29596 | 2016.08.04 15:10 | modify | 6655 | 0.02 | 1.11338 | 1.12388 | 1.11138 | ||
| 29597 | 2016.08.04 15:10 | modify | 6654 | 0.01 | 1.11189 | 1.12289 | 1.11138 | ||
| 29598 | 2016.08.04 15:10 | modify | 6650 | 0.90 | 1.11395 | 1.10394 | 1.11610 | ||
| 29599 | 2016.08.04 15:10 | modify | 6642 | 0.07 | 1.11857 | 1.10846 | 1.11610 | ||
| 29600 | 2016.08.04 15:10 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11610 | ||
| 29601 | 2016.08.04 15:10 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11610 | ||
| 29602 | 2016.08.04 16:05 | close | 6642 | 0.07 | 1.11438 | 1.10846 | 1.11610 | -30.49 | 31707.10 |
| 29603 | 2016.08.04 16:05 | close | 6650 | 0.90 | 1.11438 | 1.10394 | 1.11610 | 38.70 | 31745.80 |
| 29604 | 2016.08.04 16:05 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.12220 | ||
| 29605 | 2016.08.04 16:05 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.12220 | ||
| 29606 | 2016.08.04 16:10 | buy | 6656 | 0.17 | 1.11397 | 0.00000 | 0.00000 | ||
| 29607 | 2016.08.04 16:10 | modify | 6656 | 0.17 | 1.11397 | 1.10450 | 1.11700 | ||
| 29608 | 2016.08.04 16:10 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11700 | ||
| 29609 | 2016.08.04 16:10 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11700 | ||
| 29610 | 2016.08.04 16:55 | sell | 6657 | 0.04 | 1.11445 | 0.00000 | 0.00000 | ||
| 29611 | 2016.08.04 16:55 | modify | 6657 | 0.04 | 1.11445 | 1.12478 | 1.11228 | ||
| 29612 | 2016.08.04 16:55 | modify | 6655 | 0.02 | 1.11338 | 1.12388 | 1.11228 | ||
| 29613 | 2016.08.04 16:55 | modify | 6654 | 0.01 | 1.11189 | 1.12289 | 1.11228 | ||
| 29614 | 2016.08.04 17:55 | close | 6654 | 0.01 | 1.11381 | 1.12289 | 1.11228 | -1.92 | 31743.88 |
| 29615 | 2016.08.04 17:55 | close | 6657 | 0.04 | 1.11381 | 1.12478 | 1.11228 | 2.56 | 31746.44 |
| 29616 | 2016.08.04 17:55 | modify | 6655 | 0.02 | 1.11338 | 1.12388 | 1.11188 | ||
| 29617 | 2016.08.04 22:05 | buy | 6658 | 0.29 | 1.11295 | 0.00000 | 0.00000 | ||
| 29618 | 2016.08.04 22:05 | modify | 6658 | 0.29 | 1.11295 | 1.10305 | 1.11555 | ||
| 29619 | 2016.08.04 22:05 | modify | 6656 | 0.17 | 1.11397 | 1.10450 | 1.11555 | ||
| 29620 | 2016.08.04 22:05 | modify | 6641 | 0.03 | 1.12014 | 1.10970 | 1.11555 | ||
| 29621 | 2016.08.04 22:05 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11555 | ||
| 29622 | 2016.08.05 08:35 | close | 6641 | 0.03 | 1.11378 | 1.10970 | 1.11555 | -19.74 | 31726.70 |
| 29623 | 2016.08.05 08:35 | close | 6658 | 0.29 | 1.11378 | 1.10305 | 1.11555 | 22.47 | 31749.17 |
| 29624 | 2016.08.05 08:35 | modify | 6656 | 0.17 | 1.11397 | 1.10450 | 1.11627 | ||
| 29625 | 2016.08.05 08:35 | modify | 6637 | 0.02 | 1.12155 | 1.11090 | 1.11627 | ||
| 29626 | 2016.08.05 11:45 | sell | 6659 | 0.03 | 1.11448 | 0.00000 | 0.00000 | ||
| 29627 | 2016.08.05 11:45 | modify | 6659 | 0.03 | 1.11448 | 1.12504 | 1.11254 | ||
| 29628 | 2016.08.05 11:45 | modify | 6655 | 0.02 | 1.11338 | 1.12388 | 1.11254 | ||
| 29629 | 2016.08.05 12:00 | close | 6637 | 0.02 | 1.11496 | 1.11090 | 1.11627 | -13.62 | 31735.55 |
| 29630 | 2016.08.05 12:00 | close | 6656 | 0.17 | 1.11496 | 1.10450 | 1.11627 | 15.89 | 31751.44 |
| 29631 | 2016.08.05 12:05 | buy | 6660 | 0.01 | 1.11485 | 0.00000 | 0.00000 | ||
| 29632 | 2016.08.05 12:05 | modify | 6660 | 0.01 | 1.11485 | 1.10385 | 1.11635 | ||
| 29633 | 2016.08.05 14:35 | sell | 6661 | 0.06 | 1.11588 | 0.00000 | 0.00000 | ||
| 29634 | 2016.08.05 14:35 | modify | 6661 | 0.06 | 1.11588 | 1.12604 | 1.11354 | ||
| 29635 | 2016.08.05 14:35 | modify | 6659 | 0.03 | 1.11448 | 1.12504 | 1.11354 | ||
| 29636 | 2016.08.05 14:35 | modify | 6655 | 0.02 | 1.11338 | 1.12388 | 1.11354 | ||
| 29637 | 2016.08.05 15:30 | close | 6655 | 0.02 | 1.11456 | 1.12388 | 1.11354 | -2.33 | 31749.11 |
| 29638 | 2016.08.05 15:30 | close | 6661 | 0.06 | 1.11456 | 1.12604 | 1.11354 | 7.92 | 31757.03 |
| 29639 | 2016.08.05 15:30 | modify | 6659 | 0.03 | 1.11448 | 1.12504 | 1.11298 | ||
| 29640 | 2016.08.05 15:35 | t/p | 6659 | 0.03 | 1.11298 | 1.12504 | 1.11298 | 4.50 | 31761.53 |
| 29641 | 2016.08.05 15:45 | sell | 6662 | 0.01 | 1.10981 | 0.00000 | 0.00000 | ||
| 29642 | 2016.08.05 15:45 | modify | 6662 | 0.01 | 1.10981 | 1.12081 | 1.10831 | ||
| 29643 | 2016.08.05 16:00 | t/p | 6662 | 0.01 | 1.10831 | 1.12081 | 1.10831 | 1.50 | 31763.03 |
| 29644 | 2016.08.05 16:05 | sell | 6663 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 29645 | 2016.08.05 16:05 | modify | 6663 | 0.01 | 1.10837 | 1.11937 | 1.10687 | ||
| 29646 | 2016.08.05 16:30 | t/p | 6663 | 0.01 | 1.10687 | 1.11937 | 1.10687 | 1.50 | 31764.53 |
| 29647 | 2016.08.05 16:45 | sell | 6664 | 0.01 | 1.10536 | 0.00000 | 0.00000 | ||
| 29648 | 2016.08.05 16:45 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10386 | ||
| 29649 | 2016.08.05 17:30 | sell | 6665 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 29650 | 2016.08.05 17:30 | modify | 6665 | 0.02 | 1.10648 | 1.11711 | 1.10461 | ||
| 29651 | 2016.08.05 17:30 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10461 | ||
| 29652 | 2016.08.05 17:40 | buy | 6666 | 0.05 | 1.10678 | 0.00000 | 0.00000 | ||
| 29653 | 2016.08.05 17:40 | modify | 6666 | 0.05 | 1.10678 | 1.09713 | 1.10963 | ||
| 29654 | 2016.08.05 17:40 | modify | 6660 | 0.01 | 1.11485 | 1.10385 | 1.10963 | ||
| 29655 | 2016.08.05 18:10 | sell | 6667 | 0.04 | 1.10786 | 0.00000 | 0.00000 | ||
| 29656 | 2016.08.05 18:10 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10561 | ||
| 29657 | 2016.08.05 18:10 | modify | 6665 | 0.02 | 1.10648 | 1.11711 | 1.10561 | ||
| 29658 | 2016.08.05 18:10 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10561 | ||
| 29659 | 2016.08.05 18:50 | close | 6660 | 0.01 | 1.10829 | 1.10385 | 1.10963 | -6.56 | 31757.97 |
| 29660 | 2016.08.05 18:50 | close | 6666 | 0.05 | 1.10829 | 1.09713 | 1.10963 | 7.55 | 31765.52 |
| 29661 | 2016.08.05 18:55 | buy | 6668 | 0.01 | 1.10819 | 0.00000 | 0.00000 | ||
| 29662 | 2016.08.05 18:55 | modify | 6668 | 0.01 | 1.10819 | 1.09719 | 1.10969 | ||
| 29663 | 2016.08.05 20:10 | sell | 6669 | 0.09 | 1.10926 | 0.00000 | 0.00000 | ||
| 29664 | 2016.08.05 20:10 | modify | 6669 | 0.09 | 1.10926 | 1.11932 | 1.10682 | ||
| 29665 | 2016.08.05 20:10 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10682 | ||
| 29666 | 2016.08.05 20:10 | modify | 6665 | 0.02 | 1.10648 | 1.11711 | 1.10682 | ||
| 29667 | 2016.08.05 20:10 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10682 | ||
| 29668 | 2016.08.05 20:20 | t/p | 6668 | 0.01 | 1.10969 | 1.09719 | 1.10969 | 1.50 | 31767.02 |
| 29669 | 2016.08.05 20:25 | buy | 6670 | 0.01 | 1.11015 | 0.00000 | 0.00000 | ||
| 29670 | 2016.08.05 20:25 | modify | 6670 | 0.01 | 1.11015 | 1.09915 | 1.11165 | ||
| 29671 | 2016.08.05 22:05 | buy | 6671 | 0.02 | 1.10889 | 0.00000 | 0.00000 | ||
| 29672 | 2016.08.05 22:05 | modify | 6671 | 0.02 | 1.10889 | 1.09831 | 1.11081 | ||
| 29673 | 2016.08.05 22:05 | modify | 6670 | 0.01 | 1.11015 | 1.09915 | 1.11081 | ||
| 29674 | 2016.08.05 23:05 | close | 6665 | 0.02 | 1.10853 | 1.11711 | 1.10682 | -4.10 | 31762.92 |
| 29675 | 2016.08.05 23:05 | close | 6669 | 0.09 | 1.10853 | 1.11932 | 1.10682 | 6.57 | 31769.49 |
| 29676 | 2016.08.05 23:05 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10586 | ||
| 29677 | 2016.08.05 23:05 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10586 | ||
| 29678 | 2016.08.08 00:30 | sell | 6672 | 0.05 | 1.10898 | 0.00000 | 0.00000 | ||
| 29679 | 2016.08.08 00:30 | modify | 6672 | 0.05 | 1.10898 | 1.11917 | 1.10667 | ||
| 29680 | 2016.08.08 00:30 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10667 | ||
| 29681 | 2016.08.08 00:30 | modify | 6664 | 0.01 | 1.10536 | 1.11636 | 1.10667 | ||
| 29682 | 2016.08.08 01:10 | close | 6664 | 0.01 | 1.10828 | 1.11636 | 1.10667 | -2.90 | 31766.59 |
| 29683 | 2016.08.08 01:10 | close | 6672 | 0.05 | 1.10828 | 1.11917 | 1.10667 | 3.50 | 31770.09 |
| 29684 | 2016.08.08 01:10 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10636 | ||
| 29685 | 2016.08.08 01:55 | sell | 6673 | 0.04 | 1.10893 | 0.00000 | 0.00000 | ||
| 29686 | 2016.08.08 01:55 | modify | 6673 | 0.04 | 1.10893 | 1.11940 | 1.10690 | ||
| 29687 | 2016.08.08 01:55 | modify | 6667 | 0.04 | 1.10786 | 1.11811 | 1.10690 | ||
| 29688 | 2016.08.08 03:40 | close | 6667 | 0.04 | 1.10831 | 1.11811 | 1.10690 | -1.74 | 31768.35 |
| 29689 | 2016.08.08 03:40 | close | 6673 | 0.04 | 1.10831 | 1.11940 | 1.10690 | 2.48 | 31770.83 |
| 29690 | 2016.08.08 03:45 | sell | 6674 | 0.01 | 1.10822 | 0.00000 | 0.00000 | ||
| 29691 | 2016.08.08 03:45 | modify | 6674 | 0.01 | 1.10822 | 1.11922 | 1.10672 | ||
| 29692 | 2016.08.08 04:55 | sell | 6675 | 0.02 | 1.10929 | 0.00000 | 0.00000 | ||
| 29693 | 2016.08.08 04:55 | modify | 6675 | 0.02 | 1.10929 | 1.11993 | 1.10743 | ||
| 29694 | 2016.08.08 04:55 | modify | 6674 | 0.01 | 1.10822 | 1.11922 | 1.10743 | ||
| 29695 | 2016.08.08 05:10 | close | 6670 | 0.01 | 1.10948 | 1.09915 | 1.11081 | -0.73 | 31770.11 |
| 29696 | 2016.08.08 05:10 | close | 6671 | 0.02 | 1.10948 | 1.09831 | 1.11081 | 1.07 | 31771.18 |
| 29697 | 2016.08.08 05:15 | buy | 6676 | 0.01 | 1.10963 | 0.00000 | 0.00000 | ||
| 29698 | 2016.08.08 05:15 | modify | 6676 | 0.01 | 1.10963 | 1.09863 | 1.11113 | ||
| 29699 | 2016.08.08 07:55 | sell | 6677 | 0.04 | 1.11037 | 0.00000 | 0.00000 | ||
| 29700 | 2016.08.08 07:55 | modify | 6677 | 0.04 | 1.11037 | 1.12075 | 1.10825 | ||
| 29701 | 2016.08.08 07:55 | modify | 6675 | 0.02 | 1.10929 | 1.11993 | 1.10825 | ||
| 29702 | 2016.08.08 07:55 | modify | 6674 | 0.01 | 1.10822 | 1.11922 | 1.10825 | ||
| 29703 | 2016.08.08 08:40 | close | 6674 | 0.01 | 1.10956 | 1.11922 | 1.10825 | -1.34 | 31769.84 |
| 29704 | 2016.08.08 08:40 | close | 6677 | 0.04 | 1.10956 | 1.12075 | 1.10825 | 3.24 | 31773.08 |
| 29705 | 2016.08.08 08:40 | modify | 6675 | 0.02 | 1.10929 | 1.11993 | 1.10779 | ||
| 29706 | 2016.08.08 09:50 | buy | 6678 | 0.02 | 1.10857 | 0.00000 | 0.00000 | ||
| 29707 | 2016.08.08 09:50 | modify | 6678 | 0.02 | 1.10857 | 1.09792 | 1.11042 | ||
| 29708 | 2016.08.08 09:50 | modify | 6676 | 0.01 | 1.10963 | 1.09863 | 1.11042 | ||
| 29709 | 2016.08.08 10:50 | close | 6676 | 0.01 | 1.10905 | 1.09863 | 1.11042 | -0.58 | 31772.50 |
| 29710 | 2016.08.08 10:50 | close | 6678 | 0.02 | 1.10905 | 1.09792 | 1.11042 | 0.96 | 31773.46 |
| 29711 | 2016.08.08 10:55 | buy | 6679 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 29712 | 2016.08.08 10:55 | modify | 6679 | 0.01 | 1.10898 | 1.09798 | 1.11048 | ||
| 29713 | 2016.08.08 16:25 | buy | 6680 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
| 29714 | 2016.08.08 16:25 | modify | 6680 | 0.02 | 1.10797 | 1.09731 | 1.10981 | ||
| 29715 | 2016.08.08 16:25 | modify | 6679 | 0.01 | 1.10898 | 1.09798 | 1.10981 | ||
| 29716 | 2016.08.08 16:30 | t/p | 6675 | 0.02 | 1.10779 | 1.11993 | 1.10779 | 3.00 | 31776.46 |
| 29717 | 2016.08.08 16:35 | sell | 6681 | 0.01 | 1.10802 | 0.00000 | 0.00000 | ||
| 29718 | 2016.08.08 16:35 | modify | 6681 | 0.01 | 1.10802 | 1.11902 | 1.10652 | ||
| 29719 | 2016.08.08 17:20 | close | 6679 | 0.01 | 1.10835 | 1.09798 | 1.10981 | -0.63 | 31775.83 |
| 29720 | 2016.08.08 17:20 | close | 6680 | 0.02 | 1.10835 | 1.09731 | 1.10981 | 0.76 | 31776.59 |
| 29721 | 2016.08.08 17:25 | buy | 6682 | 0.01 | 1.10807 | 0.00000 | 0.00000 | ||
| 29722 | 2016.08.08 17:25 | modify | 6682 | 0.01 | 1.10807 | 1.09707 | 1.10957 | ||
| 29723 | 2016.08.09 11:45 | sell | 6683 | 0.02 | 1.10920 | 0.00000 | 0.00000 | ||
| 29724 | 2016.08.09 11:45 | modify | 6683 | 0.02 | 1.10920 | 1.11981 | 1.10731 | ||
| 29725 | 2016.08.09 11:45 | modify | 6681 | 0.01 | 1.10802 | 1.11902 | 1.10731 | ||
| 29726 | 2016.08.09 12:10 | modify | 6682 | 0.01 | 1.10807 | 1.10810 | 1.10957 | ||
| 29727 | 2016.08.09 12:15 | t/p | 6682 | 0.01 | 1.10957 | 1.10810 | 1.10957 | 1.44 | 31778.03 |
| 29728 | 2016.08.09 12:20 | buy | 6684 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 29729 | 2016.08.09 12:20 | modify | 6684 | 0.01 | 1.10944 | 1.09844 | 1.11094 | ||
| 29730 | 2016.08.09 12:55 | close | 6681 | 0.01 | 1.10877 | 1.11902 | 1.10731 | -0.73 | 31777.30 |
| 29731 | 2016.08.09 12:55 | close | 6683 | 0.02 | 1.10877 | 1.11981 | 1.10731 | 0.86 | 31778.16 |
| 29732 | 2016.08.09 13:00 | sell | 6685 | 0.01 | 1.10879 | 0.00000 | 0.00000 | ||
| 29733 | 2016.08.09 13:00 | modify | 6685 | 0.01 | 1.10879 | 1.11979 | 1.10729 | ||
| 29734 | 2016.08.09 14:25 | buy | 6686 | 0.02 | 1.10787 | 0.00000 | 0.00000 | ||
| 29735 | 2016.08.09 14:25 | modify | 6686 | 0.02 | 1.10787 | 1.09739 | 1.10989 | ||
| 29736 | 2016.08.09 14:25 | modify | 6684 | 0.01 | 1.10944 | 1.09844 | 1.10989 | ||
| 29737 | 2016.08.09 16:10 | close | 6684 | 0.01 | 1.10851 | 1.09844 | 1.10989 | -0.93 | 31777.23 |
| 29738 | 2016.08.09 16:10 | close | 6686 | 0.02 | 1.10851 | 1.09739 | 1.10989 | 1.28 | 31778.51 |
| 29739 | 2016.08.09 16:15 | buy | 6687 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 29740 | 2016.08.09 16:15 | modify | 6687 | 0.01 | 1.10853 | 1.09753 | 1.11003 | ||
| 29741 | 2016.08.09 16:50 | t/p | 6687 | 0.01 | 1.11003 | 1.09753 | 1.11003 | 1.50 | 31780.01 |
| 29742 | 2016.08.09 16:55 | buy | 6688 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 29743 | 2016.08.09 16:55 | modify | 6688 | 0.01 | 1.11038 | 1.09938 | 1.11188 | ||
| 29744 | 2016.08.09 17:10 | t/p | 6688 | 0.01 | 1.11188 | 1.09938 | 1.11188 | 1.50 | 31781.51 |
| 29745 | 2016.08.09 17:15 | buy | 6689 | 0.01 | 1.11152 | 0.00000 | 0.00000 | ||
| 29746 | 2016.08.09 17:15 | modify | 6689 | 0.01 | 1.11152 | 1.10052 | 1.11302 | ||
| 29747 | 2016.08.09 17:50 | sell | 6690 | 0.03 | 1.11106 | 0.00000 | 0.00000 | ||
| 29748 | 2016.08.09 17:50 | modify | 6690 | 0.03 | 1.11106 | 1.12149 | 1.10899 | ||
| 29749 | 2016.08.09 17:50 | modify | 6685 | 0.01 | 1.10879 | 1.11979 | 1.10899 | ||
| 29750 | 2016.08.09 20:00 | close | 6685 | 0.01 | 1.11034 | 1.11979 | 1.10899 | -1.55 | 31779.96 |
| 29751 | 2016.08.09 20:00 | close | 6690 | 0.03 | 1.11034 | 1.12149 | 1.10899 | 2.16 | 31782.12 |
| 29752 | 2016.08.09 20:00 | buy | 6691 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
| 29753 | 2016.08.09 20:00 | modify | 6691 | 0.02 | 1.11034 | 1.09973 | 1.11223 | ||
| 29754 | 2016.08.09 20:00 | modify | 6689 | 0.01 | 1.11152 | 1.10052 | 1.11223 | ||
| 29755 | 2016.08.09 20:15 | sell | 6692 | 0.01 | 1.11030 | 0.00000 | 0.00000 | ||
| 29756 | 2016.08.09 20:15 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.10880 | ||
| 29757 | 2016.08.09 20:50 | close | 6689 | 0.01 | 1.11078 | 1.10052 | 1.11223 | -0.74 | 31781.38 |
| 29758 | 2016.08.09 20:50 | close | 6691 | 0.02 | 1.11078 | 1.09973 | 1.11223 | 0.88 | 31782.26 |
| 29759 | 2016.08.09 21:00 | buy | 6693 | 0.01 | 1.11096 | 0.00000 | 0.00000 | ||
| 29760 | 2016.08.09 21:00 | modify | 6693 | 0.01 | 1.11096 | 1.09996 | 1.11246 | ||
| 29761 | 2016.08.09 22:40 | sell | 6694 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
| 29762 | 2016.08.09 22:40 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.10951 | ||
| 29763 | 2016.08.09 22:40 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.10951 | ||
| 29764 | 2016.08.10 03:05 | t/p | 6693 | 0.01 | 1.11246 | 1.09996 | 1.11246 | 1.44 | 31783.70 |
| 29765 | 2016.08.10 03:05 | sell | 6695 | 0.04 | 1.11242 | 0.00000 | 0.00000 | ||
| 29766 | 2016.08.10 03:05 | modify | 6695 | 0.04 | 1.11242 | 1.12281 | 1.11031 | ||
| 29767 | 2016.08.10 03:05 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11031 | ||
| 29768 | 2016.08.10 03:05 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11031 | ||
| 29769 | 2016.08.10 03:35 | buy | 6696 | 0.01 | 1.11397 | 0.00000 | 0.00000 | ||
| 29770 | 2016.08.10 03:35 | modify | 6696 | 0.01 | 1.11397 | 1.10297 | 1.11547 | ||
| 29771 | 2016.08.10 04:20 | sell | 6697 | 0.09 | 1.11415 | 0.00000 | 0.00000 | ||
| 29772 | 2016.08.10 04:20 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11163 | ||
| 29773 | 2016.08.10 04:20 | modify | 6695 | 0.04 | 1.11242 | 1.12281 | 1.11163 | ||
| 29774 | 2016.08.10 04:20 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11163 | ||
| 29775 | 2016.08.10 04:20 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11163 | ||
| 29776 | 2016.08.10 05:10 | modify | 6696 | 0.01 | 1.11397 | 1.11400 | 1.11547 | ||
| 29777 | 2016.08.10 05:15 | t/p | 6696 | 0.01 | 1.11547 | 1.11400 | 1.11547 | 1.50 | 31785.20 |
| 29778 | 2016.08.10 05:20 | buy | 6698 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 29779 | 2016.08.10 05:20 | modify | 6698 | 0.01 | 1.11521 | 1.10421 | 1.11671 | ||
| 29780 | 2016.08.10 07:15 | sell | 6699 | 0.18 | 1.11528 | 0.00000 | 0.00000 | ||
| 29781 | 2016.08.10 07:15 | modify | 6699 | 0.18 | 1.11528 | 1.12527 | 1.11277 | ||
| 29782 | 2016.08.10 07:15 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11277 | ||
| 29783 | 2016.08.10 07:15 | modify | 6695 | 0.04 | 1.11242 | 1.12281 | 1.11277 | ||
| 29784 | 2016.08.10 07:15 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11277 | ||
| 29785 | 2016.08.10 07:15 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11277 | ||
| 29786 | 2016.08.10 09:30 | close | 6695 | 0.04 | 1.11457 | 1.12281 | 1.11277 | -8.60 | 31776.60 |
| 29787 | 2016.08.10 09:30 | close | 6699 | 0.18 | 1.11457 | 1.12527 | 1.11277 | 12.78 | 31789.38 |
| 29788 | 2016.08.10 09:30 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11186 | ||
| 29789 | 2016.08.10 09:30 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11186 | ||
| 29790 | 2016.08.10 09:30 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11186 | ||
| 29791 | 2016.08.10 10:00 | buy | 6700 | 0.02 | 1.11413 | 0.00000 | 0.00000 | ||
| 29792 | 2016.08.10 10:00 | modify | 6700 | 0.02 | 1.11413 | 1.10349 | 1.11599 | ||
| 29793 | 2016.08.10 10:00 | modify | 6698 | 0.01 | 1.11521 | 1.10421 | 1.11599 | ||
| 29794 | 2016.08.10 10:25 | close | 6698 | 0.01 | 1.11474 | 1.10421 | 1.11599 | -0.47 | 31788.91 |
| 29795 | 2016.08.10 10:25 | close | 6700 | 0.02 | 1.11474 | 1.10349 | 1.11599 | 1.22 | 31790.13 |
| 29796 | 2016.08.10 10:35 | buy | 6701 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 29797 | 2016.08.10 10:35 | modify | 6701 | 0.01 | 1.11483 | 1.10383 | 1.11633 | ||
| 29798 | 2016.08.10 12:10 | sell | 6702 | 0.12 | 1.11517 | 0.00000 | 0.00000 | ||
| 29799 | 2016.08.10 12:10 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11277 | ||
| 29800 | 2016.08.10 12:10 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11277 | ||
| 29801 | 2016.08.10 12:10 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11277 | ||
| 29802 | 2016.08.10 12:10 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11277 | ||
| 29803 | 2016.08.10 12:15 | t/p | 6701 | 0.01 | 1.11633 | 1.10383 | 1.11633 | 1.50 | 31791.63 |
| 29804 | 2016.08.10 12:15 | sell | 6703 | 0.24 | 1.11618 | 0.00000 | 0.00000 | ||
| 29805 | 2016.08.10 12:15 | modify | 6703 | 0.24 | 1.11618 | 1.12622 | 1.11372 | ||
| 29806 | 2016.08.10 12:15 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11372 | ||
| 29807 | 2016.08.10 12:15 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11372 | ||
| 29808 | 2016.08.10 12:15 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11372 | ||
| 29809 | 2016.08.10 12:15 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11372 | ||
| 29810 | 2016.08.10 12:30 | buy | 6704 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 29811 | 2016.08.10 12:30 | modify | 6704 | 0.01 | 1.11759 | 1.10659 | 1.11909 | ||
| 29812 | 2016.08.10 13:10 | sell | 6705 | 0.47 | 1.11718 | 0.00000 | 0.00000 | ||
| 29813 | 2016.08.10 13:10 | modify | 6705 | 0.47 | 1.11718 | 1.12719 | 1.11469 | ||
| 29814 | 2016.08.10 13:10 | modify | 6703 | 0.24 | 1.11618 | 1.12622 | 1.11469 | ||
| 29815 | 2016.08.10 13:10 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11469 | ||
| 29816 | 2016.08.10 13:10 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11469 | ||
| 29817 | 2016.08.10 13:10 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11469 | ||
| 29818 | 2016.08.10 13:10 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11469 | ||
| 29819 | 2016.08.10 14:40 | sell | 6706 | 1.14 | 1.11867 | 0.00000 | 0.00000 | ||
| 29820 | 2016.08.10 14:40 | modify | 6706 | 1.14 | 1.11867 | 1.12854 | 1.11604 | ||
| 29821 | 2016.08.10 14:40 | modify | 6705 | 0.47 | 1.11718 | 1.12719 | 1.11604 | ||
| 29822 | 2016.08.10 14:40 | modify | 6703 | 0.24 | 1.11618 | 1.12622 | 1.11604 | ||
| 29823 | 2016.08.10 14:40 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11604 | ||
| 29824 | 2016.08.10 14:40 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11604 | ||
| 29825 | 2016.08.10 14:40 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11604 | ||
| 29826 | 2016.08.10 14:40 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11604 | ||
| 29827 | 2016.08.10 15:30 | close | 6703 | 0.24 | 1.11815 | 1.12622 | 1.11604 | -47.28 | 31744.35 |
| 29828 | 2016.08.10 15:30 | close | 6706 | 1.14 | 1.11815 | 1.12854 | 1.11604 | 59.28 | 31803.63 |
| 29829 | 2016.08.10 15:30 | modify | 6705 | 0.47 | 1.11718 | 1.12719 | 1.11470 | ||
| 29830 | 2016.08.10 15:30 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11470 | ||
| 29831 | 2016.08.10 15:30 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11470 | ||
| 29832 | 2016.08.10 15:30 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11470 | ||
| 29833 | 2016.08.10 15:30 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11470 | ||
| 29834 | 2016.08.10 15:35 | sell | 6707 | 0.74 | 1.11833 | 0.00000 | 0.00000 | ||
| 29835 | 2016.08.10 15:35 | modify | 6707 | 0.74 | 1.11833 | 1.12828 | 1.11578 | ||
| 29836 | 2016.08.10 15:35 | modify | 6705 | 0.47 | 1.11718 | 1.12719 | 1.11578 | ||
| 29837 | 2016.08.10 15:35 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11578 | ||
| 29838 | 2016.08.10 15:35 | modify | 6697 | 0.09 | 1.11415 | 1.12413 | 1.11578 | ||
| 29839 | 2016.08.10 15:35 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11578 | ||
| 29840 | 2016.08.10 15:35 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11578 | ||
| 29841 | 2016.08.10 16:35 | close | 6697 | 0.09 | 1.11764 | 1.12413 | 1.11578 | -31.41 | 31772.22 |
| 29842 | 2016.08.10 16:35 | close | 6707 | 0.74 | 1.11764 | 1.12828 | 1.11578 | 51.06 | 31823.28 |
| 29843 | 2016.08.10 16:35 | modify | 6705 | 0.47 | 1.11718 | 1.12719 | 1.11499 | ||
| 29844 | 2016.08.10 16:35 | modify | 6702 | 0.12 | 1.11517 | 1.12527 | 1.11499 | ||
| 29845 | 2016.08.10 16:35 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11499 | ||
| 29846 | 2016.08.10 16:35 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11499 | ||
| 29847 | 2016.08.10 17:50 | close | 6702 | 0.12 | 1.11648 | 1.12527 | 1.11499 | -15.72 | 31807.56 |
| 29848 | 2016.08.10 17:50 | close | 6705 | 0.47 | 1.11648 | 1.12719 | 1.11499 | 32.90 | 31840.46 |
| 29849 | 2016.08.10 17:50 | buy | 6708 | 0.02 | 1.11648 | 0.00000 | 0.00000 | ||
| 29850 | 2016.08.10 17:50 | modify | 6708 | 0.02 | 1.11648 | 1.10585 | 1.11835 | ||
| 29851 | 2016.08.10 17:50 | modify | 6704 | 0.01 | 1.11759 | 1.10659 | 1.11835 | ||
| 29852 | 2016.08.10 17:50 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.10951 | ||
| 29853 | 2016.08.10 17:50 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.10951 | ||
| 29854 | 2016.08.10 18:00 | sell | 6709 | 0.09 | 1.11642 | 0.00000 | 0.00000 | ||
| 29855 | 2016.08.10 18:00 | modify | 6709 | 0.09 | 1.11642 | 1.12607 | 1.11357 | ||
| 29856 | 2016.08.10 18:00 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11357 | ||
| 29857 | 2016.08.10 18:00 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11357 | ||
| 29858 | 2016.08.10 18:40 | close | 6704 | 0.01 | 1.11689 | 1.10659 | 1.11835 | -0.70 | 31839.76 |
| 29859 | 2016.08.10 18:40 | close | 6708 | 0.02 | 1.11689 | 1.10585 | 1.11835 | 0.82 | 31840.58 |
| 29860 | 2016.08.10 19:00 | buy | 6710 | 0.01 | 1.11714 | 0.00000 | 0.00000 | ||
| 29861 | 2016.08.10 19:00 | modify | 6710 | 0.01 | 1.11714 | 1.10614 | 1.11864 | ||
| 29862 | 2016.08.10 21:00 | sell | 6711 | 0.17 | 1.11776 | 0.00000 | 0.00000 | ||
| 29863 | 2016.08.10 21:00 | modify | 6711 | 0.17 | 1.11776 | 1.12765 | 1.11515 | ||
| 29864 | 2016.08.10 21:00 | modify | 6709 | 0.09 | 1.11642 | 1.12607 | 1.11515 | ||
| 29865 | 2016.08.10 21:00 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11515 | ||
| 29866 | 2016.08.10 21:00 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11515 | ||
| 29867 | 2016.08.11 01:25 | modify | 6710 | 0.01 | 1.11714 | 1.11720 | 1.11864 | ||
| 29868 | 2016.08.11 01:40 | t/p | 6710 | 0.01 | 1.11864 | 1.11720 | 1.11864 | 1.33 | 31841.92 |
| 29869 | 2016.08.11 01:45 | buy | 6712 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 29870 | 2016.08.11 01:45 | modify | 6712 | 0.01 | 1.11879 | 1.10779 | 1.12029 | ||
| 29871 | 2016.08.11 03:10 | sell | 6713 | 0.32 | 1.11889 | 0.00000 | 0.00000 | ||
| 29872 | 2016.08.11 03:10 | modify | 6713 | 0.32 | 1.11889 | 1.12882 | 1.11632 | ||
| 29873 | 2016.08.11 03:10 | modify | 6711 | 0.17 | 1.11776 | 1.12765 | 1.11632 | ||
| 29874 | 2016.08.11 03:10 | modify | 6709 | 0.09 | 1.11642 | 1.12607 | 1.11632 | ||
| 29875 | 2016.08.11 03:10 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11632 | ||
| 29876 | 2016.08.11 03:10 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11632 | ||
| 29877 | 2016.08.11 04:05 | close | 6709 | 0.09 | 1.11812 | 1.12607 | 1.11632 | -14.87 | 31827.05 |
| 29878 | 2016.08.11 04:05 | close | 6713 | 0.32 | 1.11812 | 1.12882 | 1.11632 | 24.64 | 31851.69 |
| 29879 | 2016.08.11 04:05 | modify | 6711 | 0.17 | 1.11776 | 1.12765 | 1.11525 | ||
| 29880 | 2016.08.11 04:05 | modify | 6694 | 0.02 | 1.11136 | 1.12201 | 1.11525 | ||
| 29881 | 2016.08.11 04:05 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11525 | ||
| 29882 | 2016.08.11 04:35 | buy | 6714 | 0.02 | 1.11765 | 0.00000 | 0.00000 | ||
| 29883 | 2016.08.11 04:35 | modify | 6714 | 0.02 | 1.11765 | 1.10703 | 1.11953 | ||
| 29884 | 2016.08.11 04:35 | modify | 6712 | 0.01 | 1.11879 | 1.10779 | 1.11953 | ||
| 29885 | 2016.08.11 05:15 | close | 6712 | 0.01 | 1.11807 | 1.10779 | 1.11953 | -0.72 | 31850.97 |
| 29886 | 2016.08.11 05:15 | close | 6714 | 0.02 | 1.11807 | 1.10703 | 1.11953 | 0.84 | 31851.81 |
| 29887 | 2016.08.11 05:25 | buy | 6715 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 29888 | 2016.08.11 05:25 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11969 | ||
| 29889 | 2016.08.11 06:50 | close | 6694 | 0.02 | 1.11702 | 1.12201 | 1.11525 | -11.19 | 31840.62 |
| 29890 | 2016.08.11 06:50 | close | 6711 | 0.17 | 1.11702 | 1.12765 | 1.11525 | 13.40 | 31854.01 |
| 29891 | 2016.08.11 06:50 | buy | 6716 | 0.02 | 1.11702 | 0.00000 | 0.00000 | ||
| 29892 | 2016.08.11 06:50 | modify | 6716 | 0.02 | 1.11702 | 1.10641 | 1.11891 | ||
| 29893 | 2016.08.11 06:50 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11891 | ||
| 29894 | 2016.08.11 06:50 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.10880 | ||
| 29895 | 2016.08.11 07:00 | sell | 6717 | 0.04 | 1.11678 | 0.00000 | 0.00000 | ||
| 29896 | 2016.08.11 07:00 | modify | 6717 | 0.04 | 1.11678 | 1.12648 | 1.11398 | ||
| 29897 | 2016.08.11 07:00 | modify | 6692 | 0.01 | 1.11030 | 1.12130 | 1.11398 | ||
| 29898 | 2016.08.11 10:25 | close | 6692 | 0.01 | 1.11535 | 1.12130 | 1.11398 | -4.99 | 31849.03 |
| 29899 | 2016.08.11 10:25 | close | 6717 | 0.04 | 1.11535 | 1.12648 | 1.11398 | 5.72 | 31854.75 |
| 29900 | 2016.08.11 10:25 | buy | 6718 | 0.04 | 1.11535 | 0.00000 | 0.00000 | ||
| 29901 | 2016.08.11 10:25 | modify | 6718 | 0.04 | 1.11535 | 1.10523 | 1.11773 | ||
| 29902 | 2016.08.11 10:25 | modify | 6716 | 0.02 | 1.11702 | 1.10641 | 1.11773 | ||
| 29903 | 2016.08.11 10:25 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11773 | ||
| 29904 | 2016.08.11 10:35 | sell | 6719 | 0.01 | 1.11486 | 0.00000 | 0.00000 | ||
| 29905 | 2016.08.11 10:35 | modify | 6719 | 0.01 | 1.11486 | 1.12586 | 1.11336 | ||
| 29906 | 2016.08.11 11:15 | buy | 6720 | 0.09 | 1.11406 | 0.00000 | 0.00000 | ||
| 29907 | 2016.08.11 11:15 | modify | 6720 | 0.09 | 1.11406 | 1.10401 | 1.11651 | ||
| 29908 | 2016.08.11 11:15 | modify | 6718 | 0.04 | 1.11535 | 1.10523 | 1.11651 | ||
| 29909 | 2016.08.11 11:15 | modify | 6716 | 0.02 | 1.11702 | 1.10641 | 1.11651 | ||
| 29910 | 2016.08.11 11:15 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11651 | ||
| 29911 | 2016.08.11 12:10 | close | 6716 | 0.02 | 1.11482 | 1.10641 | 1.11651 | -4.40 | 31850.35 |
| 29912 | 2016.08.11 12:10 | close | 6720 | 0.09 | 1.11482 | 1.10401 | 1.11651 | 6.84 | 31857.19 |
| 29913 | 2016.08.11 12:10 | modify | 6718 | 0.04 | 1.11535 | 1.10523 | 1.11742 | ||
| 29914 | 2016.08.11 12:10 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11742 | ||
| 29915 | 2016.08.11 13:15 | buy | 6721 | 0.06 | 1.11402 | 0.00000 | 0.00000 | ||
| 29916 | 2016.08.11 13:15 | modify | 6721 | 0.06 | 1.11402 | 1.10388 | 1.11638 | ||
| 29917 | 2016.08.11 13:15 | modify | 6718 | 0.04 | 1.11535 | 1.10523 | 1.11638 | ||
| 29918 | 2016.08.11 13:15 | modify | 6715 | 0.01 | 1.11819 | 1.10719 | 1.11638 | ||
| 29919 | 2016.08.11 13:50 | close | 6715 | 0.01 | 1.11481 | 1.10719 | 1.11638 | -3.38 | 31853.81 |
| 29920 | 2016.08.11 13:50 | close | 6721 | 0.06 | 1.11481 | 1.10388 | 1.11638 | 4.74 | 31858.55 |
| 29921 | 2016.08.11 13:50 | modify | 6718 | 0.04 | 1.11535 | 1.10523 | 1.11685 | ||
| 29922 | 2016.08.11 16:50 | sell | 6722 | 0.02 | 1.11590 | 0.00000 | 0.00000 | ||
| 29923 | 2016.08.11 16:50 | modify | 6722 | 0.02 | 1.11590 | 1.12655 | 1.11405 | ||
| 29924 | 2016.08.11 16:50 | modify | 6719 | 0.01 | 1.11486 | 1.12586 | 1.11405 | ||
| 29925 | 2016.08.11 17:05 | t/p | 6718 | 0.04 | 1.11685 | 1.10523 | 1.11685 | 6.00 | 31864.55 |
| 29926 | 2016.08.11 17:05 | sell | 6723 | 0.04 | 1.11728 | 0.00000 | 0.00000 | ||
| 29927 | 2016.08.11 17:05 | modify | 6723 | 0.04 | 1.11728 | 1.12754 | 1.11504 | ||
| 29928 | 2016.08.11 17:05 | modify | 6722 | 0.02 | 1.11590 | 1.12655 | 1.11504 | ||
| 29929 | 2016.08.11 17:05 | modify | 6719 | 0.01 | 1.11486 | 1.12586 | 1.11504 | ||
| 29930 | 2016.08.11 17:10 | close | 6719 | 0.01 | 1.11667 | 1.12586 | 1.11504 | -1.81 | 31862.74 |
| 29931 | 2016.08.11 17:10 | close | 6723 | 0.04 | 1.11667 | 1.12754 | 1.11504 | 2.44 | 31865.18 |
| 29932 | 2016.08.11 17:10 | buy | 6724 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 29933 | 2016.08.11 17:10 | modify | 6724 | 0.01 | 1.11667 | 1.10567 | 1.11817 | ||
| 29934 | 2016.08.11 17:10 | modify | 6722 | 0.02 | 1.11590 | 1.12655 | 1.11440 | ||
| 29935 | 2016.08.11 17:30 | sell | 6725 | 0.03 | 1.11698 | 0.00000 | 0.00000 | ||
| 29936 | 2016.08.11 17:30 | modify | 6725 | 0.03 | 1.11698 | 1.12755 | 1.11505 | ||
| 29937 | 2016.08.11 17:30 | modify | 6722 | 0.02 | 1.11590 | 1.12655 | 1.11505 | ||
| 29938 | 2016.08.11 19:25 | close | 6722 | 0.02 | 1.11620 | 1.12655 | 1.11505 | -0.60 | 31864.58 |
| 29939 | 2016.08.11 19:25 | close | 6725 | 0.03 | 1.11620 | 1.12755 | 1.11505 | 2.34 | 31866.92 |
| 29940 | 2016.08.11 19:40 | buy | 6726 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
| 29941 | 2016.08.11 19:40 | modify | 6726 | 0.02 | 1.11558 | 1.10494 | 1.11744 | ||
| 29942 | 2016.08.11 19:40 | modify | 6724 | 0.01 | 1.11667 | 1.10567 | 1.11744 | ||
| 29943 | 2016.08.11 19:50 | sell | 6727 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 29944 | 2016.08.11 19:50 | modify | 6727 | 0.01 | 1.11554 | 1.12654 | 1.11404 | ||
| 29945 | 2016.08.11 20:20 | buy | 6728 | 0.04 | 1.11451 | 0.00000 | 0.00000 | ||
| 29946 | 2016.08.11 20:20 | modify | 6728 | 0.04 | 1.11451 | 1.10412 | 1.11662 | ||
| 29947 | 2016.08.11 20:20 | modify | 6726 | 0.02 | 1.11558 | 1.10494 | 1.11662 | ||
| 29948 | 2016.08.11 20:20 | modify | 6724 | 0.01 | 1.11667 | 1.10567 | 1.11662 | ||
| 29949 | 2016.08.11 21:05 | t/p | 6727 | 0.01 | 1.11404 | 1.12654 | 1.11404 | 1.50 | 31868.42 |
| 29950 | 2016.08.11 21:10 | sell | 6729 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 29951 | 2016.08.11 21:10 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11225 | ||
| 29952 | 2016.08.12 03:40 | buy | 6730 | 0.08 | 1.11329 | 0.00000 | 0.00000 | ||
| 29953 | 2016.08.12 03:40 | modify | 6730 | 0.08 | 1.11329 | 1.10315 | 1.11565 | ||
| 29954 | 2016.08.12 03:40 | modify | 6728 | 0.04 | 1.11451 | 1.10412 | 1.11565 | ||
| 29955 | 2016.08.12 03:40 | modify | 6726 | 0.02 | 1.11558 | 1.10494 | 1.11565 | ||
| 29956 | 2016.08.12 03:40 | modify | 6724 | 0.01 | 1.11667 | 1.10567 | 1.11565 | ||
| 29957 | 2016.08.12 04:40 | close | 6726 | 0.02 | 1.11380 | 1.10494 | 1.11565 | -3.67 | 31864.75 |
| 29958 | 2016.08.12 04:40 | close | 6730 | 0.08 | 1.11380 | 1.10315 | 1.11565 | 4.08 | 31868.83 |
| 29959 | 2016.08.12 04:40 | modify | 6728 | 0.04 | 1.11451 | 1.10412 | 1.11644 | ||
| 29960 | 2016.08.12 04:40 | modify | 6724 | 0.01 | 1.11667 | 1.10567 | 1.11644 | ||
| 29961 | 2016.08.12 10:25 | sell | 6731 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
| 29962 | 2016.08.12 10:25 | modify | 6731 | 0.02 | 1.11482 | 1.12546 | 1.11296 | ||
| 29963 | 2016.08.12 10:25 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11296 | ||
| 29964 | 2016.08.12 10:30 | close | 6724 | 0.01 | 1.11551 | 1.10567 | 1.11644 | -1.22 | 31867.61 |
| 29965 | 2016.08.12 10:30 | close | 6728 | 0.04 | 1.11551 | 1.10412 | 1.11644 | 3.78 | 31871.39 |
| 29966 | 2016.08.12 10:35 | buy | 6732 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 29967 | 2016.08.12 10:35 | modify | 6732 | 0.01 | 1.11508 | 1.10408 | 1.11658 | ||
| 29968 | 2016.08.12 15:25 | t/p | 6732 | 0.01 | 1.11658 | 1.10408 | 1.11658 | 1.50 | 31872.89 |
| 29969 | 2016.08.12 15:25 | sell | 6733 | 0.05 | 1.11658 | 0.00000 | 0.00000 | ||
| 29970 | 2016.08.12 15:25 | modify | 6733 | 0.05 | 1.11658 | 1.12679 | 1.11429 | ||
| 29971 | 2016.08.12 15:25 | modify | 6731 | 0.02 | 1.11482 | 1.12546 | 1.11429 | ||
| 29972 | 2016.08.12 15:25 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11429 | ||
| 29973 | 2016.08.12 15:30 | buy | 6734 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 29974 | 2016.08.12 15:30 | modify | 6734 | 0.01 | 1.11658 | 1.10558 | 1.11808 | ||
| 29975 | 2016.08.12 15:35 | t/p | 6734 | 0.01 | 1.11808 | 1.10558 | 1.11808 | 1.50 | 31874.39 |
| 29976 | 2016.08.12 15:45 | buy | 6735 | 0.01 | 1.12104 | 0.00000 | 0.00000 | ||
| 29977 | 2016.08.12 15:45 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.12254 | ||
| 29978 | 2016.08.12 16:05 | buy | 6736 | 0.02 | 1.11966 | 0.00000 | 0.00000 | ||
| 29979 | 2016.08.12 16:05 | modify | 6736 | 0.02 | 1.11966 | 1.10912 | 1.12162 | ||
| 29980 | 2016.08.12 16:05 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.12162 | ||
| 29981 | 2016.08.12 16:15 | sell | 6737 | 0.17 | 1.11990 | 0.00000 | 0.00000 | ||
| 29982 | 2016.08.12 16:15 | modify | 6737 | 0.17 | 1.11990 | 1.12958 | 1.11708 | ||
| 29983 | 2016.08.12 16:15 | modify | 6733 | 0.05 | 1.11658 | 1.12679 | 1.11708 | ||
| 29984 | 2016.08.12 16:15 | modify | 6731 | 0.02 | 1.11482 | 1.12546 | 1.11708 | ||
| 29985 | 2016.08.12 16:15 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11708 | ||
| 29986 | 2016.08.12 16:50 | close | 6733 | 0.05 | 1.11905 | 1.12679 | 1.11708 | -12.35 | 31862.04 |
| 29987 | 2016.08.12 16:50 | close | 6737 | 0.17 | 1.11905 | 1.12958 | 1.11708 | 14.45 | 31876.49 |
| 29988 | 2016.08.12 16:50 | modify | 6731 | 0.02 | 1.11482 | 1.12546 | 1.11296 | ||
| 29989 | 2016.08.12 16:50 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11296 | ||
| 29990 | 2016.08.12 16:55 | sell | 6738 | 0.08 | 1.11945 | 0.00000 | 0.00000 | ||
| 29991 | 2016.08.12 16:55 | modify | 6738 | 0.08 | 1.11945 | 1.12909 | 1.11659 | ||
| 29992 | 2016.08.12 16:55 | modify | 6731 | 0.02 | 1.11482 | 1.12546 | 1.11659 | ||
| 29993 | 2016.08.12 16:55 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11659 | ||
| 29994 | 2016.08.12 17:15 | close | 6731 | 0.02 | 1.11786 | 1.12546 | 1.11659 | -6.08 | 31870.41 |
| 29995 | 2016.08.12 17:15 | close | 6738 | 0.08 | 1.11786 | 1.12909 | 1.11659 | 12.72 | 31883.13 |
| 29996 | 2016.08.12 17:15 | buy | 6739 | 0.05 | 1.11786 | 0.00000 | 0.00000 | ||
| 29997 | 2016.08.12 17:15 | modify | 6739 | 0.05 | 1.11786 | 1.10771 | 1.12021 | ||
| 29998 | 2016.08.12 17:15 | modify | 6736 | 0.02 | 1.11966 | 1.10912 | 1.12021 | ||
| 29999 | 2016.08.12 17:15 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.12021 | ||
| 30000 | 2016.08.12 17:15 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11225 | ||
| 30001 | 2016.08.12 17:25 | sell | 6740 | 0.03 | 1.11753 | 0.00000 | 0.00000 | ||
| 30002 | 2016.08.12 17:25 | modify | 6740 | 0.03 | 1.11753 | 1.12759 | 1.11509 | ||
| 30003 | 2016.08.12 17:25 | modify | 6729 | 0.01 | 1.11375 | 1.12475 | 1.11509 | ||
| 30004 | 2016.08.12 19:20 | buy | 6741 | 0.09 | 1.11683 | 0.00000 | 0.00000 | ||
| 30005 | 2016.08.12 19:20 | modify | 6741 | 0.09 | 1.11683 | 1.10671 | 1.11921 | ||
| 30006 | 2016.08.12 19:20 | modify | 6739 | 0.05 | 1.11786 | 1.10771 | 1.11921 | ||
| 30007 | 2016.08.12 19:20 | modify | 6736 | 0.02 | 1.11966 | 1.10912 | 1.11921 | ||
| 30008 | 2016.08.12 19:20 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.11921 | ||
| 30009 | 2016.08.12 21:40 | close | 6729 | 0.01 | 1.11632 | 1.12475 | 1.11509 | -2.55 | 31880.58 |
| 30010 | 2016.08.12 21:40 | close | 6740 | 0.03 | 1.11632 | 1.12759 | 1.11509 | 3.63 | 31884.21 |
| 30011 | 2016.08.12 21:55 | sell | 6742 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 30012 | 2016.08.12 21:55 | modify | 6742 | 0.01 | 1.11604 | 1.12704 | 1.11454 | ||
| 30013 | 2016.08.15 03:55 | buy | 6743 | 0.19 | 1.11558 | 0.00000 | 0.00000 | ||
| 30014 | 2016.08.15 03:55 | modify | 6743 | 0.19 | 1.11558 | 1.10559 | 1.11809 | ||
| 30015 | 2016.08.15 03:55 | modify | 6741 | 0.09 | 1.11683 | 1.10671 | 1.11809 | ||
| 30016 | 2016.08.15 03:55 | modify | 6739 | 0.05 | 1.11786 | 1.10771 | 1.11809 | ||
| 30017 | 2016.08.15 03:55 | modify | 6736 | 0.02 | 1.11966 | 1.10912 | 1.11809 | ||
| 30018 | 2016.08.15 03:55 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.11809 | ||
| 30019 | 2016.08.15 08:45 | close | 6739 | 0.05 | 1.11611 | 1.10771 | 1.11809 | -9.03 | 31875.18 |
| 30020 | 2016.08.15 08:45 | close | 6743 | 0.19 | 1.11611 | 1.10559 | 1.11809 | 10.07 | 31885.25 |
| 30021 | 2016.08.15 08:45 | modify | 6741 | 0.09 | 1.11683 | 1.10671 | 1.11915 | ||
| 30022 | 2016.08.15 08:45 | modify | 6736 | 0.02 | 1.11966 | 1.10912 | 1.11915 | ||
| 30023 | 2016.08.15 08:45 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.11915 | ||
| 30024 | 2016.08.15 10:50 | sell | 6744 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
| 30025 | 2016.08.15 10:50 | modify | 6744 | 0.02 | 1.11716 | 1.12779 | 1.11529 | ||
| 30026 | 2016.08.15 10:50 | modify | 6742 | 0.01 | 1.11604 | 1.12704 | 1.11529 | ||
| 30027 | 2016.08.15 11:20 | close | 6742 | 0.01 | 1.11673 | 1.12704 | 1.11529 | -0.67 | 31884.58 |
| 30028 | 2016.08.15 11:20 | close | 6744 | 0.02 | 1.11673 | 1.12779 | 1.11529 | 0.86 | 31885.44 |
| 30029 | 2016.08.15 11:25 | sell | 6745 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 30030 | 2016.08.15 11:25 | modify | 6745 | 0.01 | 1.11667 | 1.12767 | 1.11517 | ||
| 30031 | 2016.08.15 14:20 | close | 6736 | 0.02 | 1.11745 | 1.10912 | 1.11915 | -4.53 | 31880.91 |
| 30032 | 2016.08.15 14:20 | close | 6741 | 0.09 | 1.11745 | 1.10671 | 1.11915 | 5.08 | 31885.99 |
| 30033 | 2016.08.15 14:20 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.12254 | ||
| 30034 | 2016.08.15 14:25 | buy | 6746 | 0.03 | 1.11757 | 0.00000 | 0.00000 | ||
| 30035 | 2016.08.15 14:25 | modify | 6746 | 0.03 | 1.11757 | 1.10744 | 1.11994 | ||
| 30036 | 2016.08.15 14:25 | modify | 6735 | 0.01 | 1.12104 | 1.11004 | 1.11994 | ||
| 30037 | 2016.08.15 15:00 | sell | 6747 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 30038 | 2016.08.15 15:00 | modify | 6747 | 0.02 | 1.11824 | 1.12872 | 1.11622 | ||
| 30039 | 2016.08.15 15:00 | modify | 6745 | 0.01 | 1.11667 | 1.12767 | 1.11622 | ||
| 30040 | 2016.08.15 16:00 | close | 6745 | 0.01 | 1.11751 | 1.12767 | 1.11622 | -0.84 | 31885.15 |
| 30041 | 2016.08.15 16:00 | close | 6747 | 0.02 | 1.11751 | 1.12872 | 1.11622 | 1.46 | 31886.61 |
| 30042 | 2016.08.15 16:05 | sell | 6748 | 0.01 | 1.11739 | 0.00000 | 0.00000 | ||
| 30043 | 2016.08.15 16:05 | modify | 6748 | 0.01 | 1.11739 | 1.12839 | 1.11589 | ||
| 30044 | 2016.08.15 16:35 | close | 6735 | 0.01 | 1.11891 | 1.11004 | 1.11994 | -2.19 | 31884.43 |
| 30045 | 2016.08.15 16:35 | close | 6746 | 0.03 | 1.11891 | 1.10744 | 1.11994 | 4.02 | 31888.45 |
| 30046 | 2016.08.15 16:35 | sell | 6749 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
| 30047 | 2016.08.15 16:35 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.11690 | ||
| 30048 | 2016.08.15 16:35 | modify | 6748 | 0.01 | 1.11739 | 1.12839 | 1.11690 | ||
| 30049 | 2016.08.15 16:50 | buy | 6750 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 30050 | 2016.08.15 16:50 | modify | 6750 | 0.01 | 1.11941 | 1.10841 | 1.12091 | ||
| 30051 | 2016.08.15 17:55 | sell | 6751 | 0.04 | 1.11994 | 0.00000 | 0.00000 | ||
| 30052 | 2016.08.15 17:55 | modify | 6751 | 0.04 | 1.11994 | 1.13028 | 1.11778 | ||
| 30053 | 2016.08.15 17:55 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.11778 | ||
| 30054 | 2016.08.15 17:55 | modify | 6748 | 0.01 | 1.11739 | 1.12839 | 1.11778 | ||
| 30055 | 2016.08.15 19:25 | close | 6748 | 0.01 | 1.11937 | 1.12839 | 1.11778 | -1.98 | 31886.47 |
| 30056 | 2016.08.15 19:25 | close | 6751 | 0.04 | 1.11937 | 1.13028 | 1.11778 | 2.28 | 31888.75 |
| 30057 | 2016.08.15 19:25 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.11741 | ||
| 30058 | 2016.08.15 20:00 | buy | 6752 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 30059 | 2016.08.15 20:00 | modify | 6752 | 0.02 | 1.11824 | 1.10763 | 1.12013 | ||
| 30060 | 2016.08.15 20:00 | modify | 6750 | 0.01 | 1.11941 | 1.10841 | 1.12013 | ||
| 30061 | 2016.08.16 05:55 | close | 6750 | 0.01 | 1.11874 | 1.10841 | 1.12013 | -0.73 | 31888.02 |
| 30062 | 2016.08.16 05:55 | close | 6752 | 0.02 | 1.11874 | 1.10763 | 1.12013 | 0.89 | 31888.91 |
| 30063 | 2016.08.16 06:30 | buy | 6753 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 30064 | 2016.08.16 06:30 | modify | 6753 | 0.01 | 1.11955 | 1.10855 | 1.12105 | ||
| 30065 | 2016.08.16 08:35 | t/p | 6753 | 0.01 | 1.12105 | 1.10855 | 1.12105 | 1.50 | 31890.41 |
| 30066 | 2016.08.16 08:45 | buy | 6754 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 30067 | 2016.08.16 08:45 | modify | 6754 | 0.01 | 1.12108 | 1.11008 | 1.12258 | ||
| 30068 | 2016.08.16 09:35 | t/p | 6754 | 0.01 | 1.12258 | 1.11008 | 1.12258 | 1.50 | 31891.91 |
| 30069 | 2016.08.16 09:55 | buy | 6755 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 30070 | 2016.08.16 09:55 | modify | 6755 | 0.01 | 1.12453 | 1.11353 | 1.12603 | ||
| 30071 | 2016.08.16 10:15 | buy | 6756 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
| 30072 | 2016.08.16 10:15 | modify | 6756 | 0.02 | 1.12341 | 1.11278 | 1.12528 | ||
| 30073 | 2016.08.16 10:15 | modify | 6755 | 0.01 | 1.12453 | 1.11353 | 1.12528 | ||
| 30074 | 2016.08.16 10:20 | sell | 6757 | 0.06 | 1.12349 | 0.00000 | 0.00000 | ||
| 30075 | 2016.08.16 10:20 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12085 | ||
| 30076 | 2016.08.16 10:20 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.12085 | ||
| 30077 | 2016.08.16 10:25 | close | 6755 | 0.01 | 1.12395 | 1.11353 | 1.12528 | -0.58 | 31891.33 |
| 30078 | 2016.08.16 10:25 | close | 6756 | 0.02 | 1.12395 | 1.11278 | 1.12528 | 1.08 | 31892.41 |
| 30079 | 2016.08.16 10:45 | buy | 6758 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 30080 | 2016.08.16 10:45 | modify | 6758 | 0.01 | 1.12614 | 1.11514 | 1.12764 | ||
| 30081 | 2016.08.16 12:00 | sell | 6759 | 0.14 | 1.12576 | 0.00000 | 0.00000 | ||
| 30082 | 2016.08.16 12:00 | modify | 6759 | 0.14 | 1.12576 | 1.13552 | 1.12302 | ||
| 30083 | 2016.08.16 12:00 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12302 | ||
| 30084 | 2016.08.16 12:00 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.12302 | ||
| 30085 | 2016.08.16 13:00 | sell | 6760 | 0.28 | 1.12710 | 0.00000 | 0.00000 | ||
| 30086 | 2016.08.16 13:00 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12446 | ||
| 30087 | 2016.08.16 13:00 | modify | 6759 | 0.14 | 1.12576 | 1.13552 | 1.12446 | ||
| 30088 | 2016.08.16 13:00 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12446 | ||
| 30089 | 2016.08.16 13:00 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.12446 | ||
| 30090 | 2016.08.16 13:50 | t/p | 6758 | 0.01 | 1.12764 | 1.11514 | 1.12764 | 1.50 | 31893.91 |
| 30091 | 2016.08.16 14:00 | buy | 6761 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 30092 | 2016.08.16 14:00 | modify | 6761 | 0.01 | 1.12773 | 1.11673 | 1.12923 | ||
| 30093 | 2016.08.16 14:10 | sell | 6762 | 0.55 | 1.12824 | 0.00000 | 0.00000 | ||
| 30094 | 2016.08.16 14:10 | modify | 6762 | 0.55 | 1.12824 | 1.13816 | 1.12566 | ||
| 30095 | 2016.08.16 14:10 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12566 | ||
| 30096 | 2016.08.16 14:10 | modify | 6759 | 0.14 | 1.12576 | 1.13552 | 1.12566 | ||
| 30097 | 2016.08.16 14:10 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12566 | ||
| 30098 | 2016.08.16 14:10 | modify | 6749 | 0.02 | 1.11891 | 1.12940 | 1.12566 | ||
| 30099 | 2016.08.16 14:15 | s/l | 6749 | 0.02 | 1.12940 | 1.12940 | 1.12566 | -20.95 | 31872.96 |
| 30100 | 2016.08.16 14:15 | t/p | 6761 | 0.01 | 1.12923 | 1.11673 | 1.12923 | 1.50 | 31874.46 |
| 30101 | 2016.08.16 14:15 | modify | 6762 | 0.55 | 1.12824 | 1.13816 | 1.12582 | ||
| 30102 | 2016.08.16 14:15 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12582 | ||
| 30103 | 2016.08.16 14:15 | modify | 6759 | 0.14 | 1.12576 | 1.13552 | 1.12582 | ||
| 30104 | 2016.08.16 14:15 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12582 | ||
| 30105 | 2016.08.16 14:20 | buy | 6763 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 30106 | 2016.08.16 14:20 | modify | 6763 | 0.01 | 1.12967 | 1.11867 | 1.13117 | ||
| 30107 | 2016.08.16 15:05 | sell | 6764 | 1.07 | 1.12948 | 0.00000 | 0.00000 | ||
| 30108 | 2016.08.16 15:05 | modify | 6764 | 1.07 | 1.12948 | 1.13942 | 1.12692 | ||
| 30109 | 2016.08.16 15:05 | modify | 6762 | 0.55 | 1.12824 | 1.13816 | 1.12692 | ||
| 30110 | 2016.08.16 15:05 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12692 | ||
| 30111 | 2016.08.16 15:05 | modify | 6759 | 0.14 | 1.12576 | 1.13552 | 1.12692 | ||
| 30112 | 2016.08.16 15:05 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12692 | ||
| 30113 | 2016.08.16 15:35 | t/p | 6763 | 0.01 | 1.13117 | 1.11867 | 1.13117 | 1.50 | 31875.96 |
| 30114 | 2016.08.16 15:40 | close | 6759 | 0.14 | 1.12813 | 1.13552 | 1.12692 | -33.18 | 31842.78 |
| 30115 | 2016.08.16 15:40 | close | 6764 | 1.07 | 1.12813 | 1.13942 | 1.12692 | 144.45 | 31987.23 |
| 30116 | 2016.08.16 15:40 | buy | 6765 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 30117 | 2016.08.16 15:40 | modify | 6765 | 0.01 | 1.12813 | 1.11713 | 1.12963 | ||
| 30118 | 2016.08.16 15:40 | modify | 6762 | 0.55 | 1.12824 | 1.13816 | 1.12606 | ||
| 30119 | 2016.08.16 15:40 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12606 | ||
| 30120 | 2016.08.16 15:40 | modify | 6757 | 0.06 | 1.12349 | 1.13335 | 1.12606 | ||
| 30121 | 2016.08.16 15:50 | close | 6757 | 0.06 | 1.12638 | 1.13335 | 1.12606 | -17.34 | 31969.89 |
| 30122 | 2016.08.16 15:50 | close | 6762 | 0.55 | 1.12638 | 1.13816 | 1.12606 | 102.30 | 32072.19 |
| 30123 | 2016.08.16 15:50 | buy | 6766 | 0.02 | 1.12638 | 0.00000 | 0.00000 | ||
| 30124 | 2016.08.16 15:50 | modify | 6766 | 0.02 | 1.12638 | 1.11596 | 1.12846 | ||
| 30125 | 2016.08.16 15:50 | modify | 6765 | 0.01 | 1.12813 | 1.11713 | 1.12846 | ||
| 30126 | 2016.08.16 15:50 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12560 | ||
| 30127 | 2016.08.16 15:55 | close | 6765 | 0.01 | 1.12736 | 1.11713 | 1.12846 | -0.77 | 32071.42 |
| 30128 | 2016.08.16 15:55 | close | 6766 | 0.02 | 1.12736 | 1.11596 | 1.12846 | 1.96 | 32073.38 |
| 30129 | 2016.08.16 16:05 | sell | 6767 | 0.22 | 1.12863 | 0.00000 | 0.00000 | ||
| 30130 | 2016.08.16 16:05 | modify | 6767 | 0.22 | 1.12863 | 1.13877 | 1.12627 | ||
| 30131 | 2016.08.16 16:05 | modify | 6760 | 0.28 | 1.12710 | 1.13696 | 1.12627 | ||
| 30132 | 2016.08.16 16:10 | close | 6760 | 0.28 | 1.12759 | 1.13696 | 1.12627 | -13.72 | 32059.66 |
| 30133 | 2016.08.16 16:10 | close | 6767 | 0.22 | 1.12759 | 1.13877 | 1.12627 | 22.88 | 32082.54 |
| 30134 | 2016.08.16 16:10 | buy | 6768 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 30135 | 2016.08.16 16:10 | modify | 6768 | 0.01 | 1.12759 | 1.11659 | 1.12909 | ||
| 30136 | 2016.08.16 16:15 | buy | 6769 | 0.02 | 1.12651 | 0.00000 | 0.00000 | ||
| 30137 | 2016.08.16 16:15 | modify | 6769 | 0.02 | 1.12651 | 1.11587 | 1.12837 | ||
| 30138 | 2016.08.16 16:15 | modify | 6768 | 0.01 | 1.12759 | 1.11659 | 1.12837 | ||
| 30139 | 2016.08.16 16:25 | sell | 6770 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 30140 | 2016.08.16 16:25 | modify | 6770 | 0.01 | 1.12573 | 1.13673 | 1.12423 | ||
| 30141 | 2016.08.16 16:30 | buy | 6771 | 0.04 | 1.12527 | 0.00000 | 0.00000 | ||
| 30142 | 2016.08.16 16:30 | modify | 6771 | 0.04 | 1.12527 | 1.11496 | 1.12746 | ||
| 30143 | 2016.08.16 16:30 | modify | 6769 | 0.02 | 1.12651 | 1.11587 | 1.12746 | ||
| 30144 | 2016.08.16 16:30 | modify | 6768 | 0.01 | 1.12759 | 1.11659 | 1.12746 | ||
| 30145 | 2016.08.16 16:45 | close | 6768 | 0.01 | 1.12635 | 1.11659 | 1.12746 | -1.24 | 32081.30 |
| 30146 | 2016.08.16 16:45 | close | 6771 | 0.04 | 1.12635 | 1.11496 | 1.12746 | 4.32 | 32085.62 |
| 30147 | 2016.08.16 16:45 | modify | 6769 | 0.02 | 1.12651 | 1.11587 | 1.12801 | ||
| 30148 | 2016.08.16 17:00 | sell | 6772 | 0.02 | 1.12695 | 0.00000 | 0.00000 | ||
| 30149 | 2016.08.16 17:00 | modify | 6772 | 0.02 | 1.12695 | 1.13754 | 1.12504 | ||
| 30150 | 2016.08.16 17:00 | modify | 6770 | 0.01 | 1.12573 | 1.13673 | 1.12504 | ||
| 30151 | 2016.08.16 17:10 | t/p | 6769 | 0.02 | 1.12801 | 1.11587 | 1.12801 | 3.00 | 32088.62 |
| 30152 | 2016.08.16 17:10 | sell | 6773 | 0.04 | 1.12799 | 0.00000 | 0.00000 | ||
| 30153 | 2016.08.16 17:10 | modify | 6773 | 0.04 | 1.12799 | 1.13837 | 1.12587 | ||
| 30154 | 2016.08.16 17:10 | modify | 6772 | 0.02 | 1.12695 | 1.13754 | 1.12587 | ||
| 30155 | 2016.08.16 17:10 | modify | 6770 | 0.01 | 1.12573 | 1.13673 | 1.12587 | ||
| 30156 | 2016.08.16 17:15 | buy | 6774 | 0.01 | 1.12760 | 0.00000 | 0.00000 | ||
| 30157 | 2016.08.16 17:15 | modify | 6774 | 0.01 | 1.12760 | 1.11660 | 1.12910 | ||
| 30158 | 2016.08.16 17:20 | close | 6770 | 0.01 | 1.12713 | 1.13673 | 1.12587 | -1.40 | 32087.22 |
| 30159 | 2016.08.16 17:20 | close | 6773 | 0.04 | 1.12713 | 1.13837 | 1.12587 | 3.44 | 32090.66 |
| 30160 | 2016.08.16 17:20 | modify | 6772 | 0.02 | 1.12695 | 1.13754 | 1.12545 | ||
| 30161 | 2016.08.16 17:30 | buy | 6775 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 30162 | 2016.08.16 17:30 | modify | 6775 | 0.02 | 1.12650 | 1.11587 | 1.12837 | ||
| 30163 | 2016.08.16 17:30 | modify | 6774 | 0.01 | 1.12760 | 1.11660 | 1.12837 | ||
| 30164 | 2016.08.16 18:15 | close | 6774 | 0.01 | 1.12725 | 1.11660 | 1.12837 | -0.35 | 32090.31 |
| 30165 | 2016.08.16 18:15 | close | 6775 | 0.02 | 1.12725 | 1.11587 | 1.12837 | 1.50 | 32091.81 |
| 30166 | 2016.08.16 18:20 | buy | 6776 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 30167 | 2016.08.16 18:20 | modify | 6776 | 0.01 | 1.12740 | 1.11640 | 1.12890 | ||
| 30168 | 2016.08.16 18:40 | sell | 6777 | 0.03 | 1.12825 | 0.00000 | 0.00000 | ||
| 30169 | 2016.08.16 18:40 | modify | 6777 | 0.03 | 1.12825 | 1.13873 | 1.12623 | ||
| 30170 | 2016.08.16 18:40 | modify | 6772 | 0.02 | 1.12695 | 1.13754 | 1.12623 | ||
| 30171 | 2016.08.16 19:20 | close | 6772 | 0.02 | 1.12767 | 1.13754 | 1.12623 | -1.44 | 32090.37 |
| 30172 | 2016.08.16 19:20 | close | 6777 | 0.03 | 1.12767 | 1.13873 | 1.12623 | 1.74 | 32092.11 |
| 30173 | 2016.08.16 19:45 | sell | 6778 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 30174 | 2016.08.16 19:45 | modify | 6778 | 0.01 | 1.12665 | 1.13765 | 1.12515 | ||
| 30175 | 2016.08.16 20:50 | sell | 6779 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
| 30176 | 2016.08.16 20:50 | modify | 6779 | 0.02 | 1.12775 | 1.13838 | 1.12588 | ||
| 30177 | 2016.08.16 20:50 | modify | 6778 | 0.01 | 1.12665 | 1.13765 | 1.12588 | ||
| 30178 | 2016.08.17 04:25 | modify | 6776 | 0.01 | 1.12740 | 1.12740 | 1.12890 | ||
| 30179 | 2016.08.17 04:30 | t/p | 6776 | 0.01 | 1.12890 | 1.12740 | 1.12890 | 1.44 | 32093.56 |
| 30180 | 2016.08.17 04:30 | sell | 6780 | 0.04 | 1.12892 | 0.00000 | 0.00000 | ||
| 30181 | 2016.08.17 04:30 | modify | 6780 | 0.04 | 1.12892 | 1.13926 | 1.12676 | ||
| 30182 | 2016.08.17 04:30 | modify | 6779 | 0.02 | 1.12775 | 1.13838 | 1.12676 | ||
| 30183 | 2016.08.17 04:30 | modify | 6778 | 0.01 | 1.12665 | 1.13765 | 1.12676 | ||
| 30184 | 2016.08.17 04:35 | buy | 6781 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 30185 | 2016.08.17 04:35 | modify | 6781 | 0.01 | 1.12898 | 1.11798 | 1.13048 | ||
| 30186 | 2016.08.17 05:05 | close | 6778 | 0.01 | 1.12834 | 1.13765 | 1.12676 | -1.67 | 32091.89 |
| 30187 | 2016.08.17 05:05 | close | 6780 | 0.04 | 1.12834 | 1.13926 | 1.12676 | 2.32 | 32094.21 |
| 30188 | 2016.08.17 05:05 | modify | 6779 | 0.02 | 1.12775 | 1.13838 | 1.12625 | ||
| 30189 | 2016.08.17 05:15 | buy | 6782 | 0.02 | 1.12775 | 0.00000 | 0.00000 | ||
| 30190 | 2016.08.17 05:15 | modify | 6782 | 0.02 | 1.12775 | 1.11716 | 1.12966 | ||
| 30191 | 2016.08.17 05:15 | modify | 6781 | 0.01 | 1.12898 | 1.11798 | 1.12966 | ||
| 30192 | 2016.08.17 08:05 | buy | 6783 | 0.04 | 1.12646 | 0.00000 | 0.00000 | ||
| 30193 | 2016.08.17 08:05 | modify | 6783 | 0.04 | 1.12646 | 1.11619 | 1.12869 | ||
| 30194 | 2016.08.17 08:05 | modify | 6782 | 0.02 | 1.12775 | 1.11716 | 1.12869 | ||
| 30195 | 2016.08.17 08:05 | modify | 6781 | 0.01 | 1.12898 | 1.11798 | 1.12869 | ||
| 30196 | 2016.08.17 08:10 | t/p | 6779 | 0.02 | 1.12625 | 1.13838 | 1.12625 | 3.03 | 32097.24 |
| 30197 | 2016.08.17 08:15 | sell | 6784 | 0.01 | 1.12624 | 0.00000 | 0.00000 | ||
| 30198 | 2016.08.17 08:15 | modify | 6784 | 0.01 | 1.12624 | 1.13724 | 1.12474 | ||
| 30199 | 2016.08.17 09:20 | close | 6781 | 0.01 | 1.12703 | 1.11798 | 1.12869 | -1.95 | 32095.29 |
| 30200 | 2016.08.17 09:20 | close | 6783 | 0.04 | 1.12703 | 1.11619 | 1.12869 | 2.28 | 32097.57 |
| 30201 | 2016.08.17 09:20 | modify | 6782 | 0.02 | 1.12775 | 1.11716 | 1.12925 | ||
| 30202 | 2016.08.17 09:40 | buy | 6785 | 0.03 | 1.12641 | 0.00000 | 0.00000 | ||
| 30203 | 2016.08.17 09:40 | modify | 6785 | 0.03 | 1.12641 | 1.11595 | 1.12845 | ||
| 30204 | 2016.08.17 09:40 | modify | 6782 | 0.02 | 1.12775 | 1.11716 | 1.12845 | ||
| 30205 | 2016.08.17 11:05 | close | 6782 | 0.02 | 1.12716 | 1.11716 | 1.12845 | -1.18 | 32096.39 |
| 30206 | 2016.08.17 11:05 | close | 6785 | 0.03 | 1.12716 | 1.11595 | 1.12845 | 2.25 | 32098.64 |
| 30207 | 2016.08.17 11:10 | sell | 6786 | 0.02 | 1.12749 | 0.00000 | 0.00000 | ||
| 30208 | 2016.08.17 11:10 | modify | 6786 | 0.02 | 1.12749 | 1.13807 | 1.12557 | ||
| 30209 | 2016.08.17 11:10 | modify | 6784 | 0.01 | 1.12624 | 1.13724 | 1.12557 | ||
| 30210 | 2016.08.17 11:15 | buy | 6787 | 0.01 | 1.12727 | 0.00000 | 0.00000 | ||
| 30211 | 2016.08.17 11:15 | modify | 6787 | 0.01 | 1.12727 | 1.11627 | 1.12877 | ||
| 30212 | 2016.08.17 11:20 | close | 6784 | 0.01 | 1.12663 | 1.13724 | 1.12557 | -0.39 | 32098.25 |
| 30213 | 2016.08.17 11:20 | close | 6786 | 0.02 | 1.12663 | 1.13807 | 1.12557 | 1.72 | 32099.97 |
| 30214 | 2016.08.17 11:25 | buy | 6788 | 0.02 | 1.12627 | 0.00000 | 0.00000 | ||
| 30215 | 2016.08.17 11:25 | modify | 6788 | 0.02 | 1.12627 | 1.11560 | 1.12810 | ||
| 30216 | 2016.08.17 11:25 | modify | 6787 | 0.01 | 1.12727 | 1.11627 | 1.12810 | ||
| 30217 | 2016.08.17 11:30 | close | 6787 | 0.01 | 1.12678 | 1.11627 | 1.12810 | -0.49 | 32099.48 |
| 30218 | 2016.08.17 11:30 | close | 6788 | 0.02 | 1.12678 | 1.11560 | 1.12810 | 1.02 | 32100.50 |
| 30219 | 2016.08.17 11:30 | sell | 6789 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 30220 | 2016.08.17 11:30 | modify | 6789 | 0.01 | 1.12678 | 1.13778 | 1.12528 | ||
| 30221 | 2016.08.17 11:35 | buy | 6790 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 30222 | 2016.08.17 11:35 | modify | 6790 | 0.01 | 1.12671 | 1.11571 | 1.12821 | ||
| 30223 | 2016.08.17 15:05 | sell | 6791 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
| 30224 | 2016.08.17 15:05 | modify | 6791 | 0.02 | 1.12785 | 1.13849 | 1.12599 | ||
| 30225 | 2016.08.17 15:05 | modify | 6789 | 0.01 | 1.12678 | 1.13778 | 1.12599 | ||
| 30226 | 2016.08.17 15:10 | close | 6789 | 0.01 | 1.12745 | 1.13778 | 1.12599 | -0.67 | 32099.83 |
| 30227 | 2016.08.17 15:10 | close | 6791 | 0.02 | 1.12745 | 1.13849 | 1.12599 | 0.80 | 32100.63 |
| 30228 | 2016.08.17 15:15 | sell | 6792 | 0.01 | 1.12759 | 0.00000 | 0.00000 | ||
| 30229 | 2016.08.17 15:15 | modify | 6792 | 0.01 | 1.12759 | 1.13859 | 1.12609 | ||
| 30230 | 2016.08.17 19:00 | t/p | 6792 | 0.01 | 1.12609 | 1.13859 | 1.12609 | 1.50 | 32102.13 |
| 30231 | 2016.08.17 19:00 | sell | 6793 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
| 30232 | 2016.08.17 19:00 | modify | 6793 | 0.01 | 1.12616 | 1.13716 | 1.12466 | ||
| 30233 | 2016.08.17 20:00 | sell | 6794 | 0.02 | 1.12719 | 0.00000 | 0.00000 | ||
| 30234 | 2016.08.17 20:00 | modify | 6794 | 0.02 | 1.12719 | 1.13785 | 1.12535 | ||
| 30235 | 2016.08.17 20:00 | modify | 6793 | 0.01 | 1.12616 | 1.13716 | 1.12535 | ||
| 30236 | 2016.08.17 20:05 | close | 6793 | 0.01 | 1.12666 | 1.13716 | 1.12535 | -0.50 | 32101.63 |
| 30237 | 2016.08.17 20:05 | close | 6794 | 0.02 | 1.12666 | 1.13785 | 1.12535 | 1.06 | 32102.69 |
| 30238 | 2016.08.17 20:20 | sell | 6795 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 30239 | 2016.08.17 20:20 | modify | 6795 | 0.01 | 1.12663 | 1.13763 | 1.12513 | ||
| 30240 | 2016.08.17 21:05 | t/p | 6790 | 0.01 | 1.12821 | 1.11571 | 1.12821 | 1.50 | 32104.19 |
| 30241 | 2016.08.17 21:05 | t/p | 6795 | 0.01 | 1.12513 | 1.13763 | 1.12513 | 1.50 | 32105.69 |
| 30242 | 2016.08.17 21:05 | sell | 6796 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 30243 | 2016.08.17 21:05 | modify | 6796 | 0.01 | 1.12894 | 1.13994 | 1.12744 | ||
| 30244 | 2016.08.17 21:20 | buy | 6797 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 30245 | 2016.08.17 21:20 | modify | 6797 | 0.01 | 1.13010 | 1.11910 | 1.13160 | ||
| 30246 | 2016.08.17 21:30 | sell | 6798 | 0.02 | 1.13025 | 0.00000 | 0.00000 | ||
| 30247 | 2016.08.17 21:30 | modify | 6798 | 0.02 | 1.13025 | 1.14081 | 1.12831 | ||
| 30248 | 2016.08.17 21:30 | modify | 6796 | 0.01 | 1.12894 | 1.13994 | 1.12831 | ||
| 30249 | 2016.08.17 21:45 | close | 6796 | 0.01 | 1.12955 | 1.13994 | 1.12831 | -0.61 | 32105.08 |
| 30250 | 2016.08.17 21:45 | close | 6798 | 0.02 | 1.12955 | 1.14081 | 1.12831 | 1.40 | 32106.48 |
| 30251 | 2016.08.17 21:55 | buy | 6799 | 0.02 | 1.12842 | 0.00000 | 0.00000 | ||
| 30252 | 2016.08.17 21:55 | modify | 6799 | 0.02 | 1.12842 | 1.11798 | 1.13048 | ||
| 30253 | 2016.08.17 21:55 | modify | 6797 | 0.01 | 1.13010 | 1.11910 | 1.13048 | ||
| 30254 | 2016.08.17 22:00 | sell | 6800 | 0.01 | 1.12894 | 0.00000 | 0.00000 | ||
| 30255 | 2016.08.17 22:00 | modify | 6800 | 0.01 | 1.12894 | 1.13994 | 1.12744 | ||
| 30256 | 2016.08.17 23:55 | close | 6797 | 0.01 | 1.12932 | 1.11910 | 1.13048 | -0.78 | 32105.70 |
| 30257 | 2016.08.17 23:55 | close | 6799 | 0.02 | 1.12932 | 1.11798 | 1.13048 | 1.80 | 32107.50 |
| 30258 | 2016.08.18 00:00 | buy | 6801 | 0.01 | 1.12898 | 0.00000 | 0.00000 | ||
| 30259 | 2016.08.18 00:00 | modify | 6801 | 0.01 | 1.12898 | 1.11798 | 1.13048 | ||
| 30260 | 2016.08.18 02:40 | sell | 6802 | 0.02 | 1.13007 | 0.00000 | 0.00000 | ||
| 30261 | 2016.08.18 02:40 | modify | 6802 | 0.02 | 1.13007 | 1.14069 | 1.12819 | ||
| 30262 | 2016.08.18 02:40 | modify | 6800 | 0.01 | 1.12894 | 1.13994 | 1.12819 | ||
| 30263 | 2016.08.18 02:50 | t/p | 6801 | 0.01 | 1.13048 | 1.11798 | 1.13048 | 1.50 | 32109.00 |
| 30264 | 2016.08.18 02:55 | buy | 6803 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 30265 | 2016.08.18 02:55 | modify | 6803 | 0.01 | 1.13023 | 1.11923 | 1.13173 | ||
| 30266 | 2016.08.18 03:20 | sell | 6804 | 0.04 | 1.13114 | 0.00000 | 0.00000 | ||
| 30267 | 2016.08.18 03:20 | modify | 6804 | 0.04 | 1.13114 | 1.14152 | 1.12902 | ||
| 30268 | 2016.08.18 03:20 | modify | 6802 | 0.02 | 1.13007 | 1.14069 | 1.12902 | ||
| 30269 | 2016.08.18 03:20 | modify | 6800 | 0.01 | 1.12894 | 1.13994 | 1.12902 | ||
| 30270 | 2016.08.18 03:30 | close | 6800 | 0.01 | 1.13050 | 1.13994 | 1.12902 | -1.51 | 32107.49 |
| 30271 | 2016.08.18 03:30 | close | 6804 | 0.04 | 1.13050 | 1.14152 | 1.12902 | 2.56 | 32110.05 |
| 30272 | 2016.08.18 03:30 | modify | 6802 | 0.02 | 1.13007 | 1.14069 | 1.12857 | ||
| 30273 | 2016.08.18 04:45 | sell | 6805 | 0.03 | 1.13107 | 0.00000 | 0.00000 | ||
| 30274 | 2016.08.18 04:45 | modify | 6805 | 0.03 | 1.13107 | 1.14167 | 1.12917 | ||
| 30275 | 2016.08.18 04:45 | modify | 6802 | 0.02 | 1.13007 | 1.14069 | 1.12917 | ||
| 30276 | 2016.08.18 04:50 | t/p | 6803 | 0.01 | 1.13173 | 1.11923 | 1.13173 | 1.50 | 32111.55 |
| 30277 | 2016.08.18 04:55 | sell | 6806 | 0.06 | 1.13254 | 0.00000 | 0.00000 | ||
| 30278 | 2016.08.18 04:55 | modify | 6806 | 0.06 | 1.13254 | 1.14269 | 1.13019 | ||
| 30279 | 2016.08.18 04:55 | modify | 6805 | 0.03 | 1.13107 | 1.14167 | 1.13019 | ||
| 30280 | 2016.08.18 04:55 | modify | 6802 | 0.02 | 1.13007 | 1.14069 | 1.13019 | ||
| 30281 | 2016.08.18 05:00 | buy | 6807 | 0.01 | 1.13226 | 0.00000 | 0.00000 | ||
| 30282 | 2016.08.18 05:00 | modify | 6807 | 0.01 | 1.13226 | 1.12126 | 1.13376 | ||
| 30283 | 2016.08.18 05:10 | close | 6802 | 0.02 | 1.13171 | 1.14069 | 1.13019 | -3.28 | 32108.27 |
| 30284 | 2016.08.18 05:10 | close | 6806 | 0.06 | 1.13171 | 1.14269 | 1.13019 | 4.98 | 32113.25 |
| 30285 | 2016.08.18 05:10 | modify | 6805 | 0.03 | 1.13107 | 1.14167 | 1.12957 | ||
| 30286 | 2016.08.18 05:30 | buy | 6808 | 0.02 | 1.13124 | 0.00000 | 0.00000 | ||
| 30287 | 2016.08.18 05:30 | modify | 6808 | 0.02 | 1.13124 | 1.12058 | 1.13308 | ||
| 30288 | 2016.08.18 05:30 | modify | 6807 | 0.01 | 1.13226 | 1.12126 | 1.13308 | ||
| 30289 | 2016.08.18 05:50 | buy | 6809 | 0.04 | 1.13020 | 0.00000 | 0.00000 | ||
| 30290 | 2016.08.18 05:50 | modify | 6809 | 0.04 | 1.13020 | 1.11979 | 1.13229 | ||
| 30291 | 2016.08.18 05:50 | modify | 6808 | 0.02 | 1.13124 | 1.12058 | 1.13229 | ||
| 30292 | 2016.08.18 05:50 | modify | 6807 | 0.01 | 1.13226 | 1.12126 | 1.13229 | ||
| 30293 | 2016.08.18 06:45 | close | 6807 | 0.01 | 1.13067 | 1.12126 | 1.13229 | -1.59 | 32111.66 |
| 30294 | 2016.08.18 06:45 | close | 6809 | 0.04 | 1.13067 | 1.11979 | 1.13229 | 1.88 | 32113.54 |
| 30295 | 2016.08.18 06:45 | modify | 6808 | 0.02 | 1.13124 | 1.12058 | 1.13274 | ||
| 30296 | 2016.08.18 10:10 | t/p | 6808 | 0.02 | 1.13274 | 1.12058 | 1.13274 | 3.00 | 32116.54 |
| 30297 | 2016.08.18 10:10 | sell | 6810 | 0.04 | 1.13254 | 0.00000 | 0.00000 | ||
| 30298 | 2016.08.18 10:10 | modify | 6810 | 0.04 | 1.13254 | 1.14291 | 1.13041 | ||
| 30299 | 2016.08.18 10:10 | modify | 6805 | 0.03 | 1.13107 | 1.14167 | 1.13041 | ||
| 30300 | 2016.08.18 10:15 | close | 6805 | 0.03 | 1.13165 | 1.14167 | 1.13041 | -1.74 | 32114.80 |
| 30301 | 2016.08.18 10:15 | close | 6810 | 0.04 | 1.13165 | 1.14291 | 1.13041 | 3.56 | 32118.36 |
| 30302 | 2016.08.18 10:15 | buy | 6811 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 30303 | 2016.08.18 10:15 | modify | 6811 | 0.01 | 1.13165 | 1.12065 | 1.13315 | ||
| 30304 | 2016.08.18 10:25 | sell | 6812 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 30305 | 2016.08.18 10:25 | modify | 6812 | 0.01 | 1.13177 | 1.14277 | 1.13027 | ||
| 30306 | 2016.08.18 11:35 | sell | 6813 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
| 30307 | 2016.08.18 11:35 | modify | 6813 | 0.02 | 1.13291 | 1.14353 | 1.13103 | ||
| 30308 | 2016.08.18 11:35 | modify | 6812 | 0.01 | 1.13177 | 1.14277 | 1.13103 | ||
| 30309 | 2016.08.18 11:40 | close | 6812 | 0.01 | 1.13243 | 1.14277 | 1.13103 | -0.66 | 32117.70 |
| 30310 | 2016.08.18 11:40 | close | 6813 | 0.02 | 1.13243 | 1.14353 | 1.13103 | 0.96 | 32118.66 |
| 30311 | 2016.08.18 11:45 | sell | 6814 | 0.01 | 1.13272 | 0.00000 | 0.00000 | ||
| 30312 | 2016.08.18 11:45 | modify | 6814 | 0.01 | 1.13272 | 1.14372 | 1.13122 | ||
| 30313 | 2016.08.18 12:15 | t/p | 6814 | 0.01 | 1.13122 | 1.14372 | 1.13122 | 1.50 | 32120.16 |
| 30314 | 2016.08.18 12:30 | sell | 6815 | 0.01 | 1.13129 | 0.00000 | 0.00000 | ||
| 30315 | 2016.08.18 12:30 | modify | 6815 | 0.01 | 1.13129 | 1.14229 | 1.12979 | ||
| 30316 | 2016.08.18 14:20 | sell | 6816 | 0.02 | 1.13241 | 0.00000 | 0.00000 | ||
| 30317 | 2016.08.18 14:20 | modify | 6816 | 0.02 | 1.13241 | 1.14304 | 1.13054 | ||
| 30318 | 2016.08.18 14:20 | modify | 6815 | 0.01 | 1.13129 | 1.14229 | 1.13054 | ||
| 30319 | 2016.08.18 14:35 | t/p | 6811 | 0.01 | 1.13315 | 1.12065 | 1.13315 | 1.50 | 32121.66 |
| 30320 | 2016.08.18 14:40 | buy | 6817 | 0.01 | 1.13344 | 0.00000 | 0.00000 | ||
| 30321 | 2016.08.18 14:40 | modify | 6817 | 0.01 | 1.13344 | 1.12244 | 1.13494 | ||
| 30322 | 2016.08.18 15:00 | buy | 6818 | 0.02 | 1.13226 | 0.00000 | 0.00000 | ||
| 30323 | 2016.08.18 15:00 | modify | 6818 | 0.02 | 1.13226 | 1.12165 | 1.13415 | ||
| 30324 | 2016.08.18 15:00 | modify | 6817 | 0.01 | 1.13344 | 1.12244 | 1.13415 | ||
| 30325 | 2016.08.18 15:25 | close | 6815 | 0.01 | 1.13171 | 1.14229 | 1.13054 | -0.42 | 32121.24 |
| 30326 | 2016.08.18 15:25 | close | 6816 | 0.02 | 1.13171 | 1.14304 | 1.13054 | 1.40 | 32122.64 |
| 30327 | 2016.08.18 15:30 | sell | 6819 | 0.01 | 1.13161 | 0.00000 | 0.00000 | ||
| 30328 | 2016.08.18 15:30 | modify | 6819 | 0.01 | 1.13161 | 1.14261 | 1.13011 | ||
| 30329 | 2016.08.18 15:35 | buy | 6820 | 0.04 | 1.13102 | 0.00000 | 0.00000 | ||
| 30330 | 2016.08.18 15:35 | modify | 6820 | 0.04 | 1.13102 | 1.12072 | 1.13322 | ||
| 30331 | 2016.08.18 15:35 | modify | 6818 | 0.02 | 1.13226 | 1.12165 | 1.13322 | ||
| 30332 | 2016.08.18 15:35 | modify | 6817 | 0.01 | 1.13344 | 1.12244 | 1.13322 | ||
| 30333 | 2016.08.18 15:55 | close | 6817 | 0.01 | 1.13156 | 1.12244 | 1.13322 | -1.88 | 32120.76 |
| 30334 | 2016.08.18 15:55 | close | 6820 | 0.04 | 1.13156 | 1.12072 | 1.13322 | 2.16 | 32122.92 |
| 30335 | 2016.08.18 15:55 | modify | 6818 | 0.02 | 1.13226 | 1.12165 | 1.13376 | ||
| 30336 | 2016.08.18 16:00 | buy | 6821 | 0.03 | 1.13126 | 0.00000 | 0.00000 | ||
| 30337 | 2016.08.18 16:00 | modify | 6821 | 0.03 | 1.13126 | 1.12066 | 1.13316 | ||
| 30338 | 2016.08.18 16:00 | modify | 6818 | 0.02 | 1.13226 | 1.12165 | 1.13316 | ||
| 30339 | 2016.08.18 17:10 | close | 6818 | 0.02 | 1.13174 | 1.12165 | 1.13316 | -1.04 | 32121.88 |
| 30340 | 2016.08.18 17:10 | close | 6821 | 0.03 | 1.13174 | 1.12066 | 1.13316 | 1.44 | 32123.32 |
| 30341 | 2016.08.18 17:15 | buy | 6822 | 0.01 | 1.13172 | 0.00000 | 0.00000 | ||
| 30342 | 2016.08.18 17:15 | modify | 6822 | 0.01 | 1.13172 | 1.12072 | 1.13322 | ||
| 30343 | 2016.08.18 18:00 | sell | 6823 | 0.02 | 1.13266 | 0.00000 | 0.00000 | ||
| 30344 | 2016.08.18 18:00 | modify | 6823 | 0.02 | 1.13266 | 1.14331 | 1.13081 | ||
| 30345 | 2016.08.18 18:00 | modify | 6819 | 0.01 | 1.13161 | 1.14261 | 1.13081 | ||
| 30346 | 2016.08.18 18:05 | t/p | 6822 | 0.01 | 1.13322 | 1.12072 | 1.13322 | 1.50 | 32124.82 |
| 30347 | 2016.08.18 18:10 | buy | 6824 | 0.01 | 1.13288 | 0.00000 | 0.00000 | ||
| 30348 | 2016.08.18 18:10 | modify | 6824 | 0.01 | 1.13288 | 1.12188 | 1.13438 | ||
| 30349 | 2016.08.18 19:20 | sell | 6825 | 0.04 | 1.13367 | 0.00000 | 0.00000 | ||
| 30350 | 2016.08.18 19:20 | modify | 6825 | 0.04 | 1.13367 | 1.14409 | 1.13159 | ||
| 30351 | 2016.08.18 19:20 | modify | 6823 | 0.02 | 1.13266 | 1.14331 | 1.13159 | ||
| 30352 | 2016.08.18 19:20 | modify | 6819 | 0.01 | 1.13161 | 1.14261 | 1.13159 | ||
| 30353 | 2016.08.18 19:50 | close | 6819 | 0.01 | 1.13319 | 1.14261 | 1.13159 | -1.58 | 32123.24 |
| 30354 | 2016.08.18 19:50 | close | 6825 | 0.04 | 1.13319 | 1.14409 | 1.13159 | 1.92 | 32125.16 |
| 30355 | 2016.08.18 19:50 | modify | 6823 | 0.02 | 1.13266 | 1.14331 | 1.13116 | ||
| 30356 | 2016.08.18 20:50 | t/p | 6824 | 0.01 | 1.13438 | 1.12188 | 1.13438 | 1.50 | 32126.66 |
| 30357 | 2016.08.18 20:50 | sell | 6826 | 0.03 | 1.13424 | 0.00000 | 0.00000 | ||
| 30358 | 2016.08.18 20:50 | modify | 6826 | 0.03 | 1.13424 | 1.14461 | 1.13211 | ||
| 30359 | 2016.08.18 20:50 | modify | 6823 | 0.02 | 1.13266 | 1.14331 | 1.13211 | ||
| 30360 | 2016.08.18 20:55 | buy | 6827 | 0.01 | 1.13432 | 0.00000 | 0.00000 | ||
| 30361 | 2016.08.18 20:55 | modify | 6827 | 0.01 | 1.13432 | 1.12332 | 1.13582 | ||
| 30362 | 2016.08.18 21:25 | sell | 6828 | 0.06 | 1.13538 | 0.00000 | 0.00000 | ||
| 30363 | 2016.08.18 21:25 | modify | 6828 | 0.06 | 1.13538 | 1.14557 | 1.13307 | ||
| 30364 | 2016.08.18 21:25 | modify | 6826 | 0.03 | 1.13424 | 1.14461 | 1.13307 | ||
| 30365 | 2016.08.18 21:25 | modify | 6823 | 0.02 | 1.13266 | 1.14331 | 1.13307 | ||
| 30366 | 2016.08.18 22:45 | t/p | 6827 | 0.01 | 1.13582 | 1.12332 | 1.13582 | 1.50 | 32128.16 |
| 30367 | 2016.08.18 23:05 | buy | 6829 | 0.01 | 1.13600 | 0.00000 | 0.00000 | ||
| 30368 | 2016.08.18 23:05 | modify | 6829 | 0.01 | 1.13600 | 1.12500 | 1.13750 | ||
| 30369 | 2016.08.19 02:00 | close | 6823 | 0.02 | 1.13464 | 1.14331 | 1.13307 | -3.93 | 32124.23 |
| 30370 | 2016.08.19 02:00 | close | 6828 | 0.06 | 1.13464 | 1.14557 | 1.13307 | 4.54 | 32128.76 |
| 30371 | 2016.08.19 02:00 | buy | 6830 | 0.02 | 1.13464 | 0.00000 | 0.00000 | ||
| 30372 | 2016.08.19 02:00 | modify | 6830 | 0.02 | 1.13464 | 1.12409 | 1.13659 | ||
| 30373 | 2016.08.19 02:00 | modify | 6829 | 0.01 | 1.13600 | 1.12500 | 1.13659 | ||
| 30374 | 2016.08.19 02:00 | modify | 6826 | 0.03 | 1.13424 | 1.14461 | 1.13274 | ||
| 30375 | 2016.08.19 04:45 | buy | 6831 | 0.04 | 1.13353 | 0.00000 | 0.00000 | ||
| 30376 | 2016.08.19 04:45 | modify | 6831 | 0.04 | 1.13353 | 1.12320 | 1.13570 | ||
| 30377 | 2016.08.19 04:45 | modify | 6830 | 0.02 | 1.13464 | 1.12409 | 1.13570 | ||
| 30378 | 2016.08.19 04:45 | modify | 6829 | 0.01 | 1.13600 | 1.12500 | 1.13570 | ||
| 30379 | 2016.08.19 05:10 | close | 6829 | 0.01 | 1.13408 | 1.12500 | 1.13570 | -1.98 | 32126.79 |
| 30380 | 2016.08.19 05:10 | close | 6831 | 0.04 | 1.13408 | 1.12320 | 1.13570 | 2.20 | 32128.99 |
| 30381 | 2016.08.19 05:10 | modify | 6830 | 0.02 | 1.13464 | 1.12409 | 1.13614 | ||
| 30382 | 2016.08.19 05:50 | buy | 6832 | 0.03 | 1.13343 | 0.00000 | 0.00000 | ||
| 30383 | 2016.08.19 05:50 | modify | 6832 | 0.03 | 1.13343 | 1.12291 | 1.13541 | ||
| 30384 | 2016.08.19 05:50 | modify | 6830 | 0.02 | 1.13464 | 1.12409 | 1.13541 | ||
| 30385 | 2016.08.19 09:55 | close | 6830 | 0.02 | 1.13419 | 1.12409 | 1.13541 | -0.90 | 32128.09 |
| 30386 | 2016.08.19 09:55 | close | 6832 | 0.03 | 1.13419 | 1.12291 | 1.13541 | 2.28 | 32130.37 |
| 30387 | 2016.08.19 10:10 | buy | 6833 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 30388 | 2016.08.19 10:10 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13615 | ||
| 30389 | 2016.08.19 10:20 | buy | 6834 | 0.02 | 1.13354 | 0.00000 | 0.00000 | ||
| 30390 | 2016.08.19 10:20 | modify | 6834 | 0.02 | 1.13354 | 1.12291 | 1.13541 | ||
| 30391 | 2016.08.19 10:20 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13541 | ||
| 30392 | 2016.08.19 10:25 | t/p | 6826 | 0.03 | 1.13274 | 1.14461 | 1.13274 | 4.55 | 32134.92 |
| 30393 | 2016.08.19 10:30 | sell | 6835 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 30394 | 2016.08.19 10:30 | modify | 6835 | 0.01 | 1.13282 | 1.14382 | 1.13132 | ||
| 30395 | 2016.08.19 10:50 | buy | 6836 | 0.05 | 1.13180 | 0.00000 | 0.00000 | ||
| 30396 | 2016.08.19 10:50 | modify | 6836 | 0.05 | 1.13180 | 1.12159 | 1.13409 | ||
| 30397 | 2016.08.19 10:50 | modify | 6834 | 0.02 | 1.13354 | 1.12291 | 1.13409 | ||
| 30398 | 2016.08.19 10:50 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13409 | ||
| 30399 | 2016.08.19 10:55 | close | 6834 | 0.02 | 1.13238 | 1.12291 | 1.13409 | -2.32 | 32132.60 |
| 30400 | 2016.08.19 10:55 | close | 6836 | 0.05 | 1.13238 | 1.12159 | 1.13409 | 2.90 | 32135.50 |
| 30401 | 2016.08.19 10:55 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13615 | ||
| 30402 | 2016.08.19 11:10 | buy | 6837 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
| 30403 | 2016.08.19 11:10 | modify | 6837 | 0.02 | 1.13265 | 1.12232 | 1.13482 | ||
| 30404 | 2016.08.19 11:10 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13482 | ||
| 30405 | 2016.08.19 11:20 | buy | 6838 | 0.04 | 1.13152 | 0.00000 | 0.00000 | ||
| 30406 | 2016.08.19 11:20 | modify | 6838 | 0.04 | 1.13152 | 1.12129 | 1.13379 | ||
| 30407 | 2016.08.19 11:20 | modify | 6837 | 0.02 | 1.13265 | 1.12232 | 1.13379 | ||
| 30408 | 2016.08.19 11:20 | modify | 6833 | 0.01 | 1.13465 | 1.12365 | 1.13379 | ||
| 30409 | 2016.08.19 11:25 | t/p | 6835 | 0.01 | 1.13132 | 1.14382 | 1.13132 | 1.50 | 32137.00 |
| 30410 | 2016.08.19 11:25 | sell | 6839 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 30411 | 2016.08.19 11:25 | modify | 6839 | 0.01 | 1.13147 | 1.14247 | 1.12997 | ||
| 30412 | 2016.08.19 13:40 | close | 6833 | 0.01 | 1.13232 | 1.12365 | 1.13379 | -2.33 | 32134.67 |
| 30413 | 2016.08.19 13:40 | close | 6838 | 0.04 | 1.13232 | 1.12129 | 1.13379 | 3.20 | 32137.87 |
| 30414 | 2016.08.19 13:40 | modify | 6837 | 0.02 | 1.13265 | 1.12232 | 1.13415 | ||
| 30415 | 2016.08.19 13:45 | sell | 6840 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
| 30416 | 2016.08.19 13:45 | modify | 6840 | 0.02 | 1.13260 | 1.14322 | 1.13072 | ||
| 30417 | 2016.08.19 13:45 | modify | 6839 | 0.01 | 1.13147 | 1.14247 | 1.13072 | ||
| 30418 | 2016.08.19 15:00 | close | 6839 | 0.01 | 1.13204 | 1.14247 | 1.13072 | -0.57 | 32137.30 |
| 30419 | 2016.08.19 15:00 | close | 6840 | 0.02 | 1.13204 | 1.14322 | 1.13072 | 1.12 | 32138.42 |
| 30420 | 2016.08.19 15:10 | sell | 6841 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 30421 | 2016.08.19 15:10 | modify | 6841 | 0.01 | 1.13270 | 1.14370 | 1.13120 | ||
| 30422 | 2016.08.19 15:35 | buy | 6842 | 0.03 | 1.13142 | 0.00000 | 0.00000 | ||
| 30423 | 2016.08.19 15:35 | modify | 6842 | 0.03 | 1.13142 | 1.12091 | 1.13341 | ||
| 30424 | 2016.08.19 15:35 | modify | 6837 | 0.02 | 1.13265 | 1.12232 | 1.13341 | ||
| 30425 | 2016.08.19 15:40 | t/p | 6841 | 0.01 | 1.13120 | 1.14370 | 1.13120 | 1.50 | 32139.92 |
| 30426 | 2016.08.19 15:40 | sell | 6843 | 0.01 | 1.13146 | 0.00000 | 0.00000 | ||
| 30427 | 2016.08.19 15:40 | modify | 6843 | 0.01 | 1.13146 | 1.14246 | 1.12996 | ||
| 30428 | 2016.08.19 16:00 | close | 6837 | 0.02 | 1.13208 | 1.12232 | 1.13341 | -1.14 | 32138.78 |
| 30429 | 2016.08.19 16:00 | close | 6842 | 0.03 | 1.13208 | 1.12091 | 1.13341 | 1.98 | 32140.76 |
| 30430 | 2016.08.19 16:05 | buy | 6844 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 30431 | 2016.08.19 16:05 | modify | 6844 | 0.01 | 1.13204 | 1.12104 | 1.13354 | ||
| 30432 | 2016.08.19 16:20 | sell | 6845 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
| 30433 | 2016.08.19 16:20 | modify | 6845 | 0.02 | 1.13256 | 1.14319 | 1.13069 | ||
| 30434 | 2016.08.19 16:20 | modify | 6843 | 0.01 | 1.13146 | 1.14246 | 1.13069 | ||
| 30435 | 2016.08.19 16:25 | close | 6843 | 0.01 | 1.13163 | 1.14246 | 1.13069 | -0.17 | 32140.59 |
| 30436 | 2016.08.19 16:25 | close | 6845 | 0.02 | 1.13163 | 1.14319 | 1.13069 | 1.86 | 32142.45 |
| 30437 | 2016.08.19 16:30 | sell | 6846 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 30438 | 2016.08.19 16:30 | modify | 6846 | 0.01 | 1.13157 | 1.14257 | 1.13007 | ||
| 30439 | 2016.08.19 17:10 | sell | 6847 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
| 30440 | 2016.08.19 17:10 | modify | 6847 | 0.02 | 1.13273 | 1.14334 | 1.13084 | ||
| 30441 | 2016.08.19 17:10 | modify | 6846 | 0.01 | 1.13157 | 1.14257 | 1.13084 | ||
| 30442 | 2016.08.19 17:20 | close | 6846 | 0.01 | 1.13225 | 1.14257 | 1.13084 | -0.68 | 32141.77 |
| 30443 | 2016.08.19 17:20 | close | 6847 | 0.02 | 1.13225 | 1.14334 | 1.13084 | 0.96 | 32142.73 |
| 30444 | 2016.08.19 17:40 | sell | 6848 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 30445 | 2016.08.19 17:40 | modify | 6848 | 0.01 | 1.13198 | 1.14298 | 1.13048 | ||
| 30446 | 2016.08.19 22:40 | sell | 6849 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 30447 | 2016.08.19 22:40 | modify | 6849 | 0.02 | 1.13303 | 1.14368 | 1.13118 | ||
| 30448 | 2016.08.19 22:40 | modify | 6848 | 0.01 | 1.13198 | 1.14298 | 1.13118 | ||
| 30449 | 2016.08.19 23:05 | close | 6848 | 0.01 | 1.13262 | 1.14298 | 1.13118 | -0.64 | 32142.09 |
| 30450 | 2016.08.19 23:05 | close | 6849 | 0.02 | 1.13262 | 1.14368 | 1.13118 | 0.82 | 32142.91 |
| 30451 | 2016.08.19 23:10 | sell | 6850 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 30452 | 2016.08.19 23:10 | modify | 6850 | 0.01 | 1.13254 | 1.14354 | 1.13104 | ||
| 30453 | 2016.08.22 00:00 | t/p | 6850 | 0.01 | 1.13104 | 1.14354 | 1.13104 | 1.52 | 32144.42 |
| 30454 | 2016.08.22 00:00 | buy | 6851 | 0.02 | 1.13102 | 0.00000 | 0.00000 | ||
| 30455 | 2016.08.22 00:00 | modify | 6851 | 0.02 | 1.13102 | 1.12036 | 1.13286 | ||
| 30456 | 2016.08.22 00:00 | modify | 6844 | 0.01 | 1.13204 | 1.12104 | 1.13286 | ||
| 30457 | 2016.08.22 00:10 | close | 6844 | 0.01 | 1.13189 | 1.12104 | 1.13286 | -0.21 | 32144.22 |
| 30458 | 2016.08.22 00:10 | close | 6851 | 0.02 | 1.13189 | 1.12036 | 1.13286 | 1.74 | 32145.96 |
| 30459 | 2016.08.22 00:10 | sell | 6852 | 0.01 | 1.13189 | 0.00000 | 0.00000 | ||
| 30460 | 2016.08.22 00:10 | modify | 6852 | 0.01 | 1.13189 | 1.14289 | 1.13039 | ||
| 30461 | 2016.08.22 00:15 | buy | 6853 | 0.01 | 1.13198 | 0.00000 | 0.00000 | ||
| 30462 | 2016.08.22 00:15 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13348 | ||
| 30463 | 2016.08.22 02:45 | buy | 6854 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
| 30464 | 2016.08.22 02:45 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.13278 | ||
| 30465 | 2016.08.22 02:45 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13278 | ||
| 30466 | 2016.08.22 02:50 | t/p | 6852 | 0.01 | 1.13039 | 1.14289 | 1.13039 | 1.50 | 32147.46 |
| 30467 | 2016.08.22 03:00 | sell | 6855 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 30468 | 2016.08.22 03:00 | modify | 6855 | 0.01 | 1.12972 | 1.14072 | 1.12822 | ||
| 30469 | 2016.08.22 03:20 | buy | 6856 | 0.04 | 1.12978 | 0.00000 | 0.00000 | ||
| 30470 | 2016.08.22 03:20 | modify | 6856 | 0.04 | 1.12978 | 1.11942 | 1.13192 | ||
| 30471 | 2016.08.22 03:20 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.13192 | ||
| 30472 | 2016.08.22 03:20 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13192 | ||
| 30473 | 2016.08.22 04:40 | buy | 6857 | 0.07 | 1.12868 | 0.00000 | 0.00000 | ||
| 30474 | 2016.08.22 04:40 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.13105 | ||
| 30475 | 2016.08.22 04:40 | modify | 6856 | 0.04 | 1.12978 | 1.11942 | 1.13105 | ||
| 30476 | 2016.08.22 04:40 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.13105 | ||
| 30477 | 2016.08.22 04:40 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13105 | ||
| 30478 | 2016.08.22 06:40 | t/p | 6855 | 0.01 | 1.12822 | 1.14072 | 1.12822 | 1.50 | 32148.96 |
| 30479 | 2016.08.22 06:45 | sell | 6858 | 0.01 | 1.12721 | 0.00000 | 0.00000 | ||
| 30480 | 2016.08.22 06:45 | modify | 6858 | 0.01 | 1.12721 | 1.13821 | 1.12571 | ||
| 30481 | 2016.08.22 07:35 | sell | 6859 | 0.02 | 1.12829 | 0.00000 | 0.00000 | ||
| 30482 | 2016.08.22 07:35 | modify | 6859 | 0.02 | 1.12829 | 1.13893 | 1.12643 | ||
| 30483 | 2016.08.22 07:35 | modify | 6858 | 0.01 | 1.12721 | 1.13821 | 1.12643 | ||
| 30484 | 2016.08.22 08:35 | close | 6858 | 0.01 | 1.12786 | 1.13821 | 1.12643 | -0.65 | 32148.31 |
| 30485 | 2016.08.22 08:35 | close | 6859 | 0.02 | 1.12786 | 1.13893 | 1.12643 | 0.86 | 32149.17 |
| 30486 | 2016.08.22 08:45 | sell | 6860 | 0.01 | 1.12771 | 0.00000 | 0.00000 | ||
| 30487 | 2016.08.22 08:45 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12621 | ||
| 30488 | 2016.08.22 08:55 | buy | 6861 | 0.15 | 1.12746 | 0.00000 | 0.00000 | ||
| 30489 | 2016.08.22 08:55 | modify | 6861 | 0.15 | 1.12746 | 1.11747 | 1.12997 | ||
| 30490 | 2016.08.22 08:55 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.12997 | ||
| 30491 | 2016.08.22 08:55 | modify | 6856 | 0.04 | 1.12978 | 1.11942 | 1.12997 | ||
| 30492 | 2016.08.22 08:55 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.12997 | ||
| 30493 | 2016.08.22 08:55 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.12997 | ||
| 30494 | 2016.08.22 09:10 | close | 6856 | 0.04 | 1.12815 | 1.11942 | 1.12997 | -6.52 | 32142.65 |
| 30495 | 2016.08.22 09:10 | close | 6861 | 0.15 | 1.12815 | 1.11747 | 1.12997 | 10.35 | 32153.00 |
| 30496 | 2016.08.22 09:10 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.13096 | ||
| 30497 | 2016.08.22 09:10 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.13096 | ||
| 30498 | 2016.08.22 09:10 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13096 | ||
| 30499 | 2016.08.22 09:25 | buy | 6862 | 0.10 | 1.12764 | 0.00000 | 0.00000 | ||
| 30500 | 2016.08.22 09:25 | modify | 6862 | 0.10 | 1.12764 | 1.11755 | 1.13005 | ||
| 30501 | 2016.08.22 09:25 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.13005 | ||
| 30502 | 2016.08.22 09:25 | modify | 6854 | 0.02 | 1.13093 | 1.12028 | 1.13005 | ||
| 30503 | 2016.08.22 09:25 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13005 | ||
| 30504 | 2016.08.22 10:15 | close | 6854 | 0.02 | 1.12845 | 1.12028 | 1.13005 | -4.96 | 32148.04 |
| 30505 | 2016.08.22 10:15 | close | 6862 | 0.10 | 1.12845 | 1.11755 | 1.13005 | 8.10 | 32156.14 |
| 30506 | 2016.08.22 10:15 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.13059 | ||
| 30507 | 2016.08.22 10:15 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.13059 | ||
| 30508 | 2016.08.22 10:25 | buy | 6863 | 0.07 | 1.12765 | 0.00000 | 0.00000 | ||
| 30509 | 2016.08.22 10:25 | modify | 6863 | 0.07 | 1.12765 | 1.11742 | 1.12992 | ||
| 30510 | 2016.08.22 10:25 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.12992 | ||
| 30511 | 2016.08.22 10:25 | modify | 6853 | 0.01 | 1.13198 | 1.12098 | 1.12992 | ||
| 30512 | 2016.08.22 11:10 | close | 6853 | 0.01 | 1.12876 | 1.12098 | 1.12992 | -3.22 | 32152.92 |
| 30513 | 2016.08.22 11:10 | close | 6863 | 0.07 | 1.12876 | 1.11742 | 1.12992 | 7.77 | 32160.69 |
| 30514 | 2016.08.22 11:10 | sell | 6864 | 0.02 | 1.12876 | 0.00000 | 0.00000 | ||
| 30515 | 2016.08.22 11:10 | modify | 6864 | 0.02 | 1.12876 | 1.13941 | 1.12691 | ||
| 30516 | 2016.08.22 11:10 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12691 | ||
| 30517 | 2016.08.22 11:10 | modify | 6857 | 0.07 | 1.12868 | 1.11855 | 1.13018 | ||
| 30518 | 2016.08.22 14:05 | sell | 6865 | 0.04 | 1.12978 | 0.00000 | 0.00000 | ||
| 30519 | 2016.08.22 14:05 | modify | 6865 | 0.04 | 1.12978 | 1.14019 | 1.12769 | ||
| 30520 | 2016.08.22 14:05 | modify | 6864 | 0.02 | 1.12876 | 1.13941 | 1.12769 | ||
| 30521 | 2016.08.22 14:05 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12769 | ||
| 30522 | 2016.08.22 14:20 | modify | 6857 | 0.07 | 1.12868 | 1.12870 | 1.13018 | ||
| 30523 | 2016.08.22 14:25 | t/p | 6857 | 0.07 | 1.13018 | 1.12870 | 1.13018 | 10.50 | 32171.19 |
| 30524 | 2016.08.22 14:30 | buy | 6866 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 30525 | 2016.08.22 14:30 | modify | 6866 | 0.01 | 1.13027 | 1.11927 | 1.13177 | ||
| 30526 | 2016.08.22 15:25 | sell | 6867 | 0.07 | 1.13093 | 0.00000 | 0.00000 | ||
| 30527 | 2016.08.22 15:25 | modify | 6867 | 0.07 | 1.13093 | 1.14106 | 1.12856 | ||
| 30528 | 2016.08.22 15:25 | modify | 6865 | 0.04 | 1.12978 | 1.14019 | 1.12856 | ||
| 30529 | 2016.08.22 15:25 | modify | 6864 | 0.02 | 1.12876 | 1.13941 | 1.12856 | ||
| 30530 | 2016.08.22 15:25 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12856 | ||
| 30531 | 2016.08.22 15:55 | close | 6864 | 0.02 | 1.13030 | 1.13941 | 1.12856 | -3.08 | 32168.11 |
| 30532 | 2016.08.22 15:55 | close | 6867 | 0.07 | 1.13030 | 1.14106 | 1.12856 | 4.41 | 32172.52 |
| 30533 | 2016.08.22 15:55 | modify | 6865 | 0.04 | 1.12978 | 1.14019 | 1.12787 | ||
| 30534 | 2016.08.22 15:55 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12787 | ||
| 30535 | 2016.08.22 16:10 | sell | 6868 | 0.06 | 1.13111 | 0.00000 | 0.00000 | ||
| 30536 | 2016.08.22 16:10 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.12882 | ||
| 30537 | 2016.08.22 16:10 | modify | 6865 | 0.04 | 1.12978 | 1.14019 | 1.12882 | ||
| 30538 | 2016.08.22 16:10 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12882 | ||
| 30539 | 2016.08.22 17:45 | t/p | 6866 | 0.01 | 1.13177 | 1.11927 | 1.13177 | 1.50 | 32174.02 |
| 30540 | 2016.08.22 17:55 | sell | 6869 | 0.12 | 1.13239 | 0.00000 | 0.00000 | ||
| 30541 | 2016.08.22 17:55 | modify | 6869 | 0.12 | 1.13239 | 1.14240 | 1.12990 | ||
| 30542 | 2016.08.22 17:55 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.12990 | ||
| 30543 | 2016.08.22 17:55 | modify | 6865 | 0.04 | 1.12978 | 1.14019 | 1.12990 | ||
| 30544 | 2016.08.22 17:55 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12990 | ||
| 30545 | 2016.08.22 18:05 | buy | 6870 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 30546 | 2016.08.22 18:05 | modify | 6870 | 0.01 | 1.13260 | 1.12160 | 1.13410 | ||
| 30547 | 2016.08.22 18:40 | close | 6865 | 0.04 | 1.13166 | 1.14019 | 1.12990 | -7.52 | 32166.50 |
| 30548 | 2016.08.22 18:40 | close | 6869 | 0.12 | 1.13166 | 1.14240 | 1.12990 | 8.76 | 32175.26 |
| 30549 | 2016.08.22 18:40 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.12912 | ||
| 30550 | 2016.08.22 18:40 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12912 | ||
| 30551 | 2016.08.22 18:45 | buy | 6871 | 0.02 | 1.13138 | 0.00000 | 0.00000 | ||
| 30552 | 2016.08.22 18:45 | modify | 6871 | 0.02 | 1.13138 | 1.12079 | 1.13329 | ||
| 30553 | 2016.08.22 18:45 | modify | 6870 | 0.01 | 1.13260 | 1.12160 | 1.13329 | ||
| 30554 | 2016.08.22 19:50 | close | 6870 | 0.01 | 1.13182 | 1.12160 | 1.13329 | -0.78 | 32174.48 |
| 30555 | 2016.08.22 19:50 | close | 6871 | 0.02 | 1.13182 | 1.12079 | 1.13329 | 0.88 | 32175.36 |
| 30556 | 2016.08.22 20:10 | buy | 6872 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 30557 | 2016.08.22 20:10 | modify | 6872 | 0.01 | 1.13199 | 1.12099 | 1.13349 | ||
| 30558 | 2016.08.22 21:45 | sell | 6873 | 0.07 | 1.13231 | 0.00000 | 0.00000 | ||
| 30559 | 2016.08.22 21:45 | modify | 6873 | 0.07 | 1.13231 | 1.14247 | 1.12997 | ||
| 30560 | 2016.08.22 21:45 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.12997 | ||
| 30561 | 2016.08.22 21:45 | modify | 6860 | 0.01 | 1.12771 | 1.13871 | 1.12997 | ||
| 30562 | 2016.08.23 02:50 | close | 6860 | 0.01 | 1.13166 | 1.13871 | 1.12997 | -3.93 | 32171.42 |
| 30563 | 2016.08.23 02:50 | close | 6873 | 0.07 | 1.13166 | 1.14247 | 1.12997 | 4.66 | 32176.09 |
| 30564 | 2016.08.23 02:50 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.12961 | ||
| 30565 | 2016.08.23 03:10 | sell | 6874 | 0.07 | 1.13294 | 0.00000 | 0.00000 | ||
| 30566 | 2016.08.23 03:10 | modify | 6874 | 0.07 | 1.13294 | 1.14310 | 1.13060 | ||
| 30567 | 2016.08.23 03:10 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.13060 | ||
| 30568 | 2016.08.23 06:15 | modify | 6872 | 0.01 | 1.13199 | 1.13200 | 1.13349 | ||
| 30569 | 2016.08.23 06:20 | t/p | 6872 | 0.01 | 1.13349 | 1.13200 | 1.13349 | 1.44 | 32177.53 |
| 30570 | 2016.08.23 06:25 | buy | 6875 | 0.01 | 1.13336 | 0.00000 | 0.00000 | ||
| 30571 | 2016.08.23 06:25 | modify | 6875 | 0.01 | 1.13336 | 1.12236 | 1.13486 | ||
| 30572 | 2016.08.23 08:20 | sell | 6876 | 0.14 | 1.13406 | 0.00000 | 0.00000 | ||
| 30573 | 2016.08.23 08:20 | modify | 6876 | 0.14 | 1.13406 | 1.14411 | 1.13161 | ||
| 30574 | 2016.08.23 08:20 | modify | 6874 | 0.07 | 1.13294 | 1.14310 | 1.13161 | ||
| 30575 | 2016.08.23 08:20 | modify | 6868 | 0.06 | 1.13111 | 1.14132 | 1.13161 | ||
| 30576 | 2016.08.23 09:55 | close | 6868 | 0.06 | 1.13307 | 1.14132 | 1.13161 | -11.66 | 32165.87 |
| 30577 | 2016.08.23 09:55 | close | 6876 | 0.14 | 1.13307 | 1.14411 | 1.13161 | 13.86 | 32179.73 |
| 30578 | 2016.08.23 09:55 | modify | 6874 | 0.07 | 1.13294 | 1.14310 | 1.13144 | ||
| 30579 | 2016.08.23 10:05 | sell | 6877 | 0.05 | 1.13395 | 0.00000 | 0.00000 | ||
| 30580 | 2016.08.23 10:05 | modify | 6877 | 0.05 | 1.13395 | 1.14436 | 1.13186 | ||
| 30581 | 2016.08.23 10:05 | modify | 6874 | 0.07 | 1.13294 | 1.14310 | 1.13186 | ||
| 30582 | 2016.08.23 10:25 | t/p | 6875 | 0.01 | 1.13486 | 1.12236 | 1.13486 | 1.50 | 32181.23 |
| 30583 | 2016.08.23 10:30 | buy | 6878 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
| 30584 | 2016.08.23 10:30 | modify | 6878 | 0.01 | 1.13518 | 1.12418 | 1.13668 | ||
| 30585 | 2016.08.23 11:35 | buy | 6879 | 0.02 | 1.13415 | 0.00000 | 0.00000 | ||
| 30586 | 2016.08.23 11:35 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13599 | ||
| 30587 | 2016.08.23 11:35 | modify | 6878 | 0.01 | 1.13518 | 1.12418 | 1.13599 | ||
| 30588 | 2016.08.23 12:00 | close | 6874 | 0.07 | 1.13325 | 1.14310 | 1.13186 | -2.17 | 32179.06 |
| 30589 | 2016.08.23 12:00 | close | 6877 | 0.05 | 1.13325 | 1.14436 | 1.13186 | 3.50 | 32182.56 |
| 30590 | 2016.08.23 12:05 | buy | 6880 | 0.04 | 1.13313 | 0.00000 | 0.00000 | ||
| 30591 | 2016.08.23 12:05 | modify | 6880 | 0.04 | 1.13313 | 1.12271 | 1.13521 | ||
| 30592 | 2016.08.23 12:05 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13521 | ||
| 30593 | 2016.08.23 12:05 | modify | 6878 | 0.01 | 1.13518 | 1.12418 | 1.13521 | ||
| 30594 | 2016.08.23 12:10 | sell | 6881 | 0.01 | 1.13322 | 0.00000 | 0.00000 | ||
| 30595 | 2016.08.23 12:10 | modify | 6881 | 0.01 | 1.13322 | 1.14422 | 1.13172 | ||
| 30596 | 2016.08.23 14:20 | close | 6878 | 0.01 | 1.13376 | 1.12418 | 1.13521 | -1.42 | 32181.14 |
| 30597 | 2016.08.23 14:20 | close | 6880 | 0.04 | 1.13376 | 1.12271 | 1.13521 | 2.52 | 32183.66 |
| 30598 | 2016.08.23 14:20 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13565 | ||
| 30599 | 2016.08.23 14:45 | sell | 6882 | 0.02 | 1.13424 | 0.00000 | 0.00000 | ||
| 30600 | 2016.08.23 14:45 | modify | 6882 | 0.02 | 1.13424 | 1.14490 | 1.13240 | ||
| 30601 | 2016.08.23 14:45 | modify | 6881 | 0.01 | 1.13322 | 1.14422 | 1.13240 | ||
| 30602 | 2016.08.23 15:45 | close | 6881 | 0.01 | 1.13369 | 1.14422 | 1.13240 | -0.47 | 32183.19 |
| 30603 | 2016.08.23 15:45 | close | 6882 | 0.02 | 1.13369 | 1.14490 | 1.13240 | 1.10 | 32184.29 |
| 30604 | 2016.08.23 15:50 | sell | 6883 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 30605 | 2016.08.23 15:50 | modify | 6883 | 0.01 | 1.13370 | 1.14470 | 1.13220 | ||
| 30606 | 2016.08.23 16:15 | buy | 6884 | 0.03 | 1.13301 | 0.00000 | 0.00000 | ||
| 30607 | 2016.08.23 16:15 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13497 | ||
| 30608 | 2016.08.23 16:15 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13497 | ||
| 30609 | 2016.08.23 17:50 | t/p | 6883 | 0.01 | 1.13220 | 1.14470 | 1.13220 | 1.50 | 32185.79 |
| 30610 | 2016.08.23 18:00 | sell | 6885 | 0.01 | 1.13220 | 0.00000 | 0.00000 | ||
| 30611 | 2016.08.23 18:00 | modify | 6885 | 0.01 | 1.13220 | 1.14320 | 1.13070 | ||
| 30612 | 2016.08.23 18:05 | buy | 6886 | 0.06 | 1.13179 | 0.00000 | 0.00000 | ||
| 30613 | 2016.08.23 18:05 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13405 | ||
| 30614 | 2016.08.23 18:05 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13405 | ||
| 30615 | 2016.08.23 18:05 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13405 | ||
| 30616 | 2016.08.23 19:25 | buy | 6887 | 0.11 | 1.13075 | 0.00000 | 0.00000 | ||
| 30617 | 2016.08.23 19:25 | modify | 6887 | 0.11 | 1.13075 | 1.12065 | 1.13315 | ||
| 30618 | 2016.08.23 19:25 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13315 | ||
| 30619 | 2016.08.23 19:25 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13315 | ||
| 30620 | 2016.08.23 19:25 | modify | 6879 | 0.02 | 1.13415 | 1.12349 | 1.13315 | ||
| 30621 | 2016.08.23 19:30 | t/p | 6885 | 0.01 | 1.13070 | 1.14320 | 1.13070 | 1.50 | 32187.29 |
| 30622 | 2016.08.23 19:35 | sell | 6888 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
| 30623 | 2016.08.23 19:35 | modify | 6888 | 0.01 | 1.13085 | 1.14185 | 1.12935 | ||
| 30624 | 2016.08.23 19:45 | close | 6879 | 0.02 | 1.13137 | 1.12349 | 1.13315 | -5.56 | 32181.73 |
| 30625 | 2016.08.23 19:45 | close | 6887 | 0.11 | 1.13137 | 1.12065 | 1.13315 | 6.82 | 32188.55 |
| 30626 | 2016.08.23 19:45 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13370 | ||
| 30627 | 2016.08.23 19:45 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13370 | ||
| 30628 | 2016.08.23 20:05 | sell | 6889 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
| 30629 | 2016.08.23 20:05 | modify | 6889 | 0.02 | 1.13188 | 1.14254 | 1.13004 | ||
| 30630 | 2016.08.23 20:05 | modify | 6888 | 0.01 | 1.13085 | 1.14185 | 1.13004 | ||
| 30631 | 2016.08.23 21:00 | close | 6888 | 0.01 | 1.13122 | 1.14185 | 1.13004 | -0.37 | 32188.18 |
| 30632 | 2016.08.23 21:00 | close | 6889 | 0.02 | 1.13122 | 1.14254 | 1.13004 | 1.32 | 32189.50 |
| 30633 | 2016.08.23 21:10 | buy | 6890 | 0.08 | 1.13078 | 0.00000 | 0.00000 | ||
| 30634 | 2016.08.23 21:10 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13303 | ||
| 30635 | 2016.08.23 21:10 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13303 | ||
| 30636 | 2016.08.23 21:10 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13303 | ||
| 30637 | 2016.08.23 21:30 | sell | 6891 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 30638 | 2016.08.23 21:30 | modify | 6891 | 0.01 | 1.13066 | 1.14166 | 1.12916 | ||
| 30639 | 2016.08.24 05:10 | buy | 6892 | 0.16 | 1.12977 | 0.00000 | 0.00000 | ||
| 30640 | 2016.08.24 05:10 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.13218 | ||
| 30641 | 2016.08.24 05:10 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13218 | ||
| 30642 | 2016.08.24 05:10 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13218 | ||
| 30643 | 2016.08.24 05:10 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13218 | ||
| 30644 | 2016.08.24 08:50 | t/p | 6891 | 0.01 | 1.12916 | 1.14166 | 1.12916 | 1.52 | 32191.01 |
| 30645 | 2016.08.24 08:50 | sell | 6893 | 0.01 | 1.12903 | 0.00000 | 0.00000 | ||
| 30646 | 2016.08.24 08:50 | modify | 6893 | 0.01 | 1.12903 | 1.14003 | 1.12753 | ||
| 30647 | 2016.08.24 10:45 | sell | 6894 | 0.02 | 1.13022 | 0.00000 | 0.00000 | ||
| 30648 | 2016.08.24 10:45 | modify | 6894 | 0.02 | 1.13022 | 1.14082 | 1.12832 | ||
| 30649 | 2016.08.24 10:45 | modify | 6893 | 0.01 | 1.12903 | 1.14003 | 1.12832 | ||
| 30650 | 2016.08.24 11:05 | close | 6893 | 0.01 | 1.12960 | 1.14003 | 1.12832 | -0.57 | 32190.44 |
| 30651 | 2016.08.24 11:05 | close | 6894 | 0.02 | 1.12960 | 1.14082 | 1.12832 | 1.24 | 32191.68 |
| 30652 | 2016.08.24 11:15 | sell | 6895 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 30653 | 2016.08.24 11:15 | modify | 6895 | 0.01 | 1.12944 | 1.14044 | 1.12794 | ||
| 30654 | 2016.08.24 12:10 | buy | 6896 | 0.37 | 1.12846 | 0.00000 | 0.00000 | ||
| 30655 | 2016.08.24 12:10 | modify | 6896 | 0.37 | 1.12846 | 1.11851 | 1.13101 | ||
| 30656 | 2016.08.24 12:10 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.13101 | ||
| 30657 | 2016.08.24 12:10 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13101 | ||
| 30658 | 2016.08.24 12:10 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13101 | ||
| 30659 | 2016.08.24 12:10 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13101 | ||
| 30660 | 2016.08.24 12:20 | t/p | 6895 | 0.01 | 1.12794 | 1.14044 | 1.12794 | 1.50 | 32193.18 |
| 30661 | 2016.08.24 12:25 | sell | 6897 | 0.01 | 1.12772 | 0.00000 | 0.00000 | ||
| 30662 | 2016.08.24 12:25 | modify | 6897 | 0.01 | 1.12772 | 1.13872 | 1.12622 | ||
| 30663 | 2016.08.24 14:35 | t/p | 6897 | 0.01 | 1.12622 | 1.13872 | 1.12622 | 1.50 | 32194.68 |
| 30664 | 2016.08.24 14:45 | sell | 6898 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 30665 | 2016.08.24 14:45 | modify | 6898 | 0.01 | 1.12602 | 1.13702 | 1.12452 | ||
| 30666 | 2016.08.24 15:05 | buy | 6899 | 0.92 | 1.12677 | 0.00000 | 0.00000 | ||
| 30667 | 2016.08.24 15:05 | modify | 6899 | 0.92 | 1.12677 | 1.11695 | 1.12945 | ||
| 30668 | 2016.08.24 15:05 | modify | 6896 | 0.37 | 1.12846 | 1.11851 | 1.12945 | ||
| 30669 | 2016.08.24 15:05 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.12945 | ||
| 30670 | 2016.08.24 15:05 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.12945 | ||
| 30671 | 2016.08.24 15:05 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.12945 | ||
| 30672 | 2016.08.24 15:05 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.12945 | ||
| 30673 | 2016.08.24 15:45 | buy | 6900 | 1.81 | 1.12563 | 0.00000 | 0.00000 | ||
| 30674 | 2016.08.24 15:45 | modify | 6900 | 1.81 | 1.12563 | 1.11573 | 1.12823 | ||
| 30675 | 2016.08.24 15:45 | modify | 6899 | 0.92 | 1.12677 | 1.11695 | 1.12823 | ||
| 30676 | 2016.08.24 15:45 | modify | 6896 | 0.37 | 1.12846 | 1.11851 | 1.12823 | ||
| 30677 | 2016.08.24 15:45 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.12823 | ||
| 30678 | 2016.08.24 15:45 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.12823 | ||
| 30679 | 2016.08.24 15:45 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.12823 | ||
| 30680 | 2016.08.24 15:45 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.12823 | ||
| 30681 | 2016.08.24 16:20 | close | 6896 | 0.37 | 1.12629 | 1.11851 | 1.12823 | -80.29 | 32114.39 |
| 30682 | 2016.08.24 16:20 | close | 6900 | 1.81 | 1.12629 | 1.11573 | 1.12823 | 119.46 | 32233.85 |
| 30683 | 2016.08.24 16:20 | modify | 6899 | 0.92 | 1.12677 | 1.11695 | 1.12930 | ||
| 30684 | 2016.08.24 16:20 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.12930 | ||
| 30685 | 2016.08.24 16:20 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.12930 | ||
| 30686 | 2016.08.24 16:20 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.12930 | ||
| 30687 | 2016.08.24 16:20 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.12930 | ||
| 30688 | 2016.08.24 17:20 | buy | 6901 | 1.33 | 1.12560 | 0.00000 | 0.00000 | ||
| 30689 | 2016.08.24 17:20 | modify | 6901 | 1.33 | 1.12560 | 1.11567 | 1.12817 | ||
| 30690 | 2016.08.24 17:20 | modify | 6899 | 0.92 | 1.12677 | 1.11695 | 1.12817 | ||
| 30691 | 2016.08.24 17:20 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.12817 | ||
| 30692 | 2016.08.24 17:20 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.12817 | ||
| 30693 | 2016.08.24 17:20 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.12817 | ||
| 30694 | 2016.08.24 17:20 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.12817 | ||
| 30695 | 2016.08.24 19:55 | close | 6899 | 0.92 | 1.12611 | 1.11695 | 1.12817 | -60.72 | 32173.13 |
| 30696 | 2016.08.24 19:55 | close | 6901 | 1.33 | 1.12611 | 1.11567 | 1.12817 | 67.83 | 32240.96 |
| 30697 | 2016.08.24 19:55 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.13218 | ||
| 30698 | 2016.08.24 19:55 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13218 | ||
| 30699 | 2016.08.24 19:55 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13218 | ||
| 30700 | 2016.08.24 19:55 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13218 | ||
| 30701 | 2016.08.24 20:05 | buy | 6902 | 0.60 | 1.12689 | 0.00000 | 0.00000 | ||
| 30702 | 2016.08.24 20:05 | modify | 6902 | 0.60 | 1.12689 | 1.11723 | 1.12973 | ||
| 30703 | 2016.08.24 20:05 | modify | 6892 | 0.16 | 1.12977 | 1.11968 | 1.12973 | ||
| 30704 | 2016.08.24 20:05 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.12973 | ||
| 30705 | 2016.08.24 20:05 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.12973 | ||
| 30706 | 2016.08.24 20:05 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.12973 | ||
| 30707 | 2016.08.25 03:35 | sell | 6903 | 0.02 | 1.12712 | 0.00000 | 0.00000 | ||
| 30708 | 2016.08.25 03:35 | modify | 6903 | 0.02 | 1.12712 | 1.13775 | 1.12525 | ||
| 30709 | 2016.08.25 03:35 | modify | 6898 | 0.01 | 1.12602 | 1.13702 | 1.12525 | ||
| 30710 | 2016.08.25 10:00 | close | 6898 | 0.01 | 1.12666 | 1.13702 | 1.12525 | -0.59 | 32240.37 |
| 30711 | 2016.08.25 10:00 | close | 6903 | 0.02 | 1.12666 | 1.13775 | 1.12525 | 0.92 | 32241.29 |
| 30712 | 2016.08.25 10:05 | sell | 6904 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 30713 | 2016.08.25 10:05 | modify | 6904 | 0.01 | 1.12671 | 1.13771 | 1.12521 | ||
| 30714 | 2016.08.25 11:20 | close | 6892 | 0.16 | 1.12832 | 1.11968 | 1.12973 | -25.84 | 32215.45 |
| 30715 | 2016.08.25 11:20 | close | 6902 | 0.60 | 1.12832 | 1.11723 | 1.12973 | 75.88 | 32291.33 |
| 30716 | 2016.08.25 11:20 | sell | 6905 | 0.02 | 1.12832 | 0.00000 | 0.00000 | ||
| 30717 | 2016.08.25 11:20 | modify | 6905 | 0.02 | 1.12832 | 1.13878 | 1.12628 | ||
| 30718 | 2016.08.25 11:20 | modify | 6904 | 0.01 | 1.12671 | 1.13771 | 1.12628 | ||
| 30719 | 2016.08.25 11:20 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13303 | ||
| 30720 | 2016.08.25 11:20 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13303 | ||
| 30721 | 2016.08.25 11:20 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13303 | ||
| 30722 | 2016.08.25 11:35 | buy | 6906 | 0.25 | 1.12874 | 0.00000 | 0.00000 | ||
| 30723 | 2016.08.25 11:35 | modify | 6906 | 0.25 | 1.12874 | 1.11887 | 1.13137 | ||
| 30724 | 2016.08.25 11:35 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13137 | ||
| 30725 | 2016.08.25 11:35 | modify | 6886 | 0.06 | 1.13179 | 1.12155 | 1.13137 | ||
| 30726 | 2016.08.25 11:35 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13137 | ||
| 30727 | 2016.08.25 12:50 | sell | 6907 | 0.04 | 1.12935 | 0.00000 | 0.00000 | ||
| 30728 | 2016.08.25 12:50 | modify | 6907 | 0.04 | 1.12935 | 1.13968 | 1.12718 | ||
| 30729 | 2016.08.25 12:50 | modify | 6905 | 0.02 | 1.12832 | 1.13878 | 1.12718 | ||
| 30730 | 2016.08.25 12:50 | modify | 6904 | 0.01 | 1.12671 | 1.13771 | 1.12718 | ||
| 30731 | 2016.08.25 13:15 | close | 6886 | 0.06 | 1.12951 | 1.12155 | 1.13137 | -15.00 | 32276.32 |
| 30732 | 2016.08.25 13:15 | close | 6906 | 0.25 | 1.12951 | 1.11887 | 1.13137 | 19.25 | 32295.57 |
| 30733 | 2016.08.25 13:15 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13289 | ||
| 30734 | 2016.08.25 13:15 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13289 | ||
| 30735 | 2016.08.25 13:25 | buy | 6908 | 0.12 | 1.12957 | 0.00000 | 0.00000 | ||
| 30736 | 2016.08.25 13:25 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13194 | ||
| 30737 | 2016.08.25 13:25 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13194 | ||
| 30738 | 2016.08.25 13:25 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13194 | ||
| 30739 | 2016.08.25 14:25 | close | 6904 | 0.01 | 1.12877 | 1.13771 | 1.12718 | -2.06 | 32293.51 |
| 30740 | 2016.08.25 14:25 | close | 6907 | 0.04 | 1.12877 | 1.13968 | 1.12718 | 2.32 | 32295.83 |
| 30741 | 2016.08.25 14:25 | modify | 6905 | 0.02 | 1.12832 | 1.13878 | 1.12682 | ||
| 30742 | 2016.08.25 14:35 | buy | 6909 | 0.26 | 1.12831 | 0.00000 | 0.00000 | ||
| 30743 | 2016.08.25 14:35 | modify | 6909 | 0.26 | 1.12831 | 1.11831 | 1.13081 | ||
| 30744 | 2016.08.25 14:35 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13081 | ||
| 30745 | 2016.08.25 14:35 | modify | 6890 | 0.08 | 1.13078 | 1.12053 | 1.13081 | ||
| 30746 | 2016.08.25 14:35 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13081 | ||
| 30747 | 2016.08.25 15:10 | close | 6890 | 0.08 | 1.12918 | 1.12053 | 1.13081 | -14.56 | 32281.27 |
| 30748 | 2016.08.25 15:10 | close | 6909 | 0.26 | 1.12918 | 1.11831 | 1.13081 | 22.62 | 32303.89 |
| 30749 | 2016.08.25 15:10 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13176 | ||
| 30750 | 2016.08.25 15:10 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13176 | ||
| 30751 | 2016.08.25 15:40 | buy | 6910 | 0.14 | 1.12853 | 0.00000 | 0.00000 | ||
| 30752 | 2016.08.25 15:40 | modify | 6910 | 0.14 | 1.12853 | 1.11842 | 1.13092 | ||
| 30753 | 2016.08.25 15:40 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13092 | ||
| 30754 | 2016.08.25 15:40 | modify | 6884 | 0.03 | 1.13301 | 1.12247 | 1.13092 | ||
| 30755 | 2016.08.25 16:00 | sell | 6911 | 0.03 | 1.12934 | 0.00000 | 0.00000 | ||
| 30756 | 2016.08.25 16:00 | modify | 6911 | 0.03 | 1.12934 | 1.13993 | 1.12743 | ||
| 30757 | 2016.08.25 16:00 | modify | 6905 | 0.02 | 1.12832 | 1.13878 | 1.12743 | ||
| 30758 | 2016.08.25 17:05 | close | 6884 | 0.03 | 1.12951 | 1.12247 | 1.13092 | -11.16 | 32292.73 |
| 30759 | 2016.08.25 17:05 | close | 6910 | 0.14 | 1.12951 | 1.11842 | 1.13092 | 13.72 | 32306.45 |
| 30760 | 2016.08.25 17:05 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13107 | ||
| 30761 | 2016.08.25 17:40 | close | 6905 | 0.02 | 1.12872 | 1.13878 | 1.12743 | -0.80 | 32305.65 |
| 30762 | 2016.08.25 17:40 | close | 6911 | 0.03 | 1.12872 | 1.13993 | 1.12743 | 1.86 | 32307.51 |
| 30763 | 2016.08.25 17:50 | sell | 6912 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 30764 | 2016.08.25 17:50 | modify | 6912 | 0.01 | 1.12863 | 1.13963 | 1.12713 | ||
| 30765 | 2016.08.25 17:55 | buy | 6913 | 0.09 | 1.12826 | 0.00000 | 0.00000 | ||
| 30766 | 2016.08.25 17:55 | modify | 6913 | 0.09 | 1.12826 | 1.11801 | 1.13051 | ||
| 30767 | 2016.08.25 17:55 | modify | 6908 | 0.12 | 1.12957 | 1.11944 | 1.13051 | ||
| 30768 | 2016.08.26 03:40 | close | 6908 | 0.12 | 1.12921 | 1.11944 | 1.13051 | -4.98 | 32302.53 |
| 30769 | 2016.08.26 03:40 | close | 6913 | 0.09 | 1.12921 | 1.11801 | 1.13051 | 8.05 | 32310.58 |
| 30770 | 2016.08.26 03:50 | buy | 6914 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 30771 | 2016.08.26 03:50 | modify | 6914 | 0.01 | 1.12933 | 1.11833 | 1.13083 | ||
| 30772 | 2016.08.26 09:50 | sell | 6915 | 0.02 | 1.12973 | 0.00000 | 0.00000 | ||
| 30773 | 2016.08.26 09:50 | modify | 6915 | 0.02 | 1.12973 | 1.14036 | 1.12786 | ||
| 30774 | 2016.08.26 09:50 | modify | 6912 | 0.01 | 1.12863 | 1.13963 | 1.12786 | ||
| 30775 | 2016.08.26 10:05 | close | 6912 | 0.01 | 1.12928 | 1.13963 | 1.12786 | -0.63 | 32309.95 |
| 30776 | 2016.08.26 10:05 | close | 6915 | 0.02 | 1.12928 | 1.14036 | 1.12786 | 0.90 | 32310.85 |
| 30777 | 2016.08.26 10:15 | sell | 6916 | 0.01 | 1.12876 | 0.00000 | 0.00000 | ||
| 30778 | 2016.08.26 10:15 | modify | 6916 | 0.01 | 1.12876 | 1.13976 | 1.12726 | ||
| 30779 | 2016.08.26 10:40 | sell | 6917 | 0.02 | 1.12976 | 0.00000 | 0.00000 | ||
| 30780 | 2016.08.26 10:40 | modify | 6917 | 0.02 | 1.12976 | 1.14043 | 1.12793 | ||
| 30781 | 2016.08.26 10:40 | modify | 6916 | 0.01 | 1.12876 | 1.13976 | 1.12793 | ||
| 30782 | 2016.08.26 10:45 | close | 6916 | 0.01 | 1.12923 | 1.13976 | 1.12793 | -0.47 | 32310.38 |
| 30783 | 2016.08.26 10:45 | close | 6917 | 0.02 | 1.12923 | 1.14043 | 1.12793 | 1.06 | 32311.44 |
| 30784 | 2016.08.26 10:55 | sell | 6918 | 0.01 | 1.12890 | 0.00000 | 0.00000 | ||
| 30785 | 2016.08.26 10:55 | modify | 6918 | 0.01 | 1.12890 | 1.13990 | 1.12740 | ||
| 30786 | 2016.08.26 15:45 | t/p | 6914 | 0.01 | 1.13083 | 1.11833 | 1.13083 | 1.50 | 32312.94 |
| 30787 | 2016.08.26 15:45 | sell | 6919 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
| 30788 | 2016.08.26 15:45 | modify | 6919 | 0.02 | 1.13059 | 1.14103 | 1.12853 | ||
| 30789 | 2016.08.26 15:45 | modify | 6918 | 0.01 | 1.12890 | 1.13990 | 1.12853 | ||
| 30790 | 2016.08.26 15:50 | buy | 6920 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 30791 | 2016.08.26 15:50 | modify | 6920 | 0.01 | 1.13058 | 1.11958 | 1.13208 | ||
| 30792 | 2016.08.26 16:05 | close | 6918 | 0.01 | 1.12963 | 1.13990 | 1.12853 | -0.73 | 32312.21 |
| 30793 | 2016.08.26 16:05 | close | 6919 | 0.02 | 1.12963 | 1.14103 | 1.12853 | 1.92 | 32314.13 |
| 30794 | 2016.08.26 16:10 | buy | 6921 | 0.02 | 1.12936 | 0.00000 | 0.00000 | ||
| 30795 | 2016.08.26 16:10 | modify | 6921 | 0.02 | 1.12936 | 1.11877 | 1.13127 | ||
| 30796 | 2016.08.26 16:10 | modify | 6920 | 0.01 | 1.13058 | 1.11958 | 1.13127 | ||
| 30797 | 2016.08.26 16:25 | sell | 6922 | 0.01 | 1.12861 | 0.00000 | 0.00000 | ||
| 30798 | 2016.08.26 16:25 | modify | 6922 | 0.01 | 1.12861 | 1.13961 | 1.12711 | ||
| 30799 | 2016.08.26 16:45 | sell | 6923 | 0.02 | 1.12967 | 0.00000 | 0.00000 | ||
| 30800 | 2016.08.26 16:45 | modify | 6923 | 0.02 | 1.12967 | 1.14032 | 1.12782 | ||
| 30801 | 2016.08.26 16:45 | modify | 6922 | 0.01 | 1.12861 | 1.13961 | 1.12782 | ||
| 30802 | 2016.08.26 16:55 | close | 6920 | 0.01 | 1.12990 | 1.11958 | 1.13127 | -0.68 | 32313.45 |
| 30803 | 2016.08.26 16:55 | close | 6921 | 0.02 | 1.12990 | 1.11877 | 1.13127 | 1.08 | 32314.53 |
| 30804 | 2016.08.26 17:05 | t/p | 6922 | 0.01 | 1.12782 | 1.13961 | 1.12782 | 0.79 | 32315.32 |
| 30805 | 2016.08.26 17:05 | t/p | 6923 | 0.02 | 1.12782 | 1.14032 | 1.12782 | 3.70 | 32319.02 |
| 30806 | 2016.08.26 17:05 | buy | 6924 | 0.01 | 1.12837 | 0.00000 | 0.00000 | ||
| 30807 | 2016.08.26 17:05 | modify | 6924 | 0.01 | 1.12837 | 1.11737 | 1.12987 | ||
| 30808 | 2016.08.26 17:10 | t/p | 6924 | 0.01 | 1.12987 | 1.11737 | 1.12987 | 1.50 | 32320.52 |
| 30809 | 2016.08.26 17:10 | sell | 6925 | 0.01 | 1.13028 | 0.00000 | 0.00000 | ||
| 30810 | 2016.08.26 17:10 | modify | 6925 | 0.01 | 1.13028 | 1.14128 | 1.12878 | ||
| 30811 | 2016.08.26 17:15 | sell | 6926 | 0.03 | 1.13290 | 0.00000 | 0.00000 | ||
| 30812 | 2016.08.26 17:15 | modify | 6926 | 0.03 | 1.13290 | 1.14325 | 1.13075 | ||
| 30813 | 2016.08.26 17:15 | modify | 6925 | 0.01 | 1.13028 | 1.14128 | 1.13075 | ||
| 30814 | 2016.08.26 17:20 | buy | 6927 | 0.01 | 1.13291 | 0.00000 | 0.00000 | ||
| 30815 | 2016.08.26 17:20 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.13441 | ||
| 30816 | 2016.08.26 17:30 | t/p | 6925 | 0.01 | 1.13075 | 1.14128 | 1.13075 | -0.47 | 32320.05 |
| 30817 | 2016.08.26 17:30 | t/p | 6926 | 0.03 | 1.13075 | 1.14325 | 1.13075 | 6.45 | 32326.50 |
| 30818 | 2016.08.26 17:30 | buy | 6928 | 0.02 | 1.13117 | 0.00000 | 0.00000 | ||
| 30819 | 2016.08.26 17:30 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.13325 | ||
| 30820 | 2016.08.26 17:30 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.13325 | ||
| 30821 | 2016.08.26 17:35 | buy | 6929 | 0.05 | 1.12940 | 0.00000 | 0.00000 | ||
| 30822 | 2016.08.26 17:35 | modify | 6929 | 0.05 | 1.12940 | 1.11928 | 1.13178 | ||
| 30823 | 2016.08.26 17:35 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.13178 | ||
| 30824 | 2016.08.26 17:35 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.13178 | ||
| 30825 | 2016.08.26 17:40 | sell | 6930 | 0.01 | 1.12970 | 0.00000 | 0.00000 | ||
| 30826 | 2016.08.26 17:40 | modify | 6930 | 0.01 | 1.12970 | 1.14070 | 1.12820 | ||
| 30827 | 2016.08.26 17:45 | t/p | 6930 | 0.01 | 1.12820 | 1.14070 | 1.12820 | 1.50 | 32328.00 |
| 30828 | 2016.08.26 17:50 | buy | 6931 | 0.13 | 1.12711 | 0.00000 | 0.00000 | ||
| 30829 | 2016.08.26 17:50 | modify | 6931 | 0.13 | 1.12711 | 1.11732 | 1.12982 | ||
| 30830 | 2016.08.26 17:50 | modify | 6929 | 0.05 | 1.12940 | 1.11928 | 1.12982 | ||
| 30831 | 2016.08.26 17:50 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12982 | ||
| 30832 | 2016.08.26 17:50 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.12982 | ||
| 30833 | 2016.08.26 17:55 | sell | 6932 | 0.01 | 1.12746 | 0.00000 | 0.00000 | ||
| 30834 | 2016.08.26 17:55 | modify | 6932 | 0.01 | 1.12746 | 1.13846 | 1.12596 | ||
| 30835 | 2016.08.26 18:00 | close | 6929 | 0.05 | 1.12782 | 1.11928 | 1.12982 | -7.90 | 32320.10 |
| 30836 | 2016.08.26 18:00 | close | 6931 | 0.13 | 1.12782 | 1.11732 | 1.12982 | 9.23 | 32329.33 |
| 30837 | 2016.08.26 18:00 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.13325 | ||
| 30838 | 2016.08.26 18:00 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.13325 | ||
| 30839 | 2016.08.26 18:10 | buy | 6933 | 0.07 | 1.12788 | 0.00000 | 0.00000 | ||
| 30840 | 2016.08.26 18:10 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.13054 | ||
| 30841 | 2016.08.26 18:10 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.13054 | ||
| 30842 | 2016.08.26 18:10 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.13054 | ||
| 30843 | 2016.08.26 18:20 | buy | 6934 | 0.15 | 1.12611 | 0.00000 | 0.00000 | ||
| 30844 | 2016.08.26 18:20 | modify | 6934 | 0.15 | 1.12611 | 1.11628 | 1.12878 | ||
| 30845 | 2016.08.26 18:20 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12878 | ||
| 30846 | 2016.08.26 18:20 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12878 | ||
| 30847 | 2016.08.26 18:20 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.12878 | ||
| 30848 | 2016.08.26 18:25 | t/p | 6932 | 0.01 | 1.12596 | 1.13846 | 1.12596 | 1.50 | 32330.83 |
| 30849 | 2016.08.26 18:35 | sell | 6935 | 0.01 | 1.12609 | 0.00000 | 0.00000 | ||
| 30850 | 2016.08.26 18:35 | modify | 6935 | 0.01 | 1.12609 | 1.13709 | 1.12459 | ||
| 30851 | 2016.08.26 18:40 | t/p | 6935 | 0.01 | 1.12459 | 1.13709 | 1.12459 | 1.50 | 32332.33 |
| 30852 | 2016.08.26 18:40 | buy | 6936 | 0.43 | 1.12372 | 0.00000 | 0.00000 | ||
| 30853 | 2016.08.26 18:40 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12653 | ||
| 30854 | 2016.08.26 18:40 | modify | 6934 | 0.15 | 1.12611 | 1.11628 | 1.12653 | ||
| 30855 | 2016.08.26 18:40 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12653 | ||
| 30856 | 2016.08.26 18:40 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12653 | ||
| 30857 | 2016.08.26 18:40 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.12653 | ||
| 30858 | 2016.08.26 18:45 | sell | 6937 | 0.01 | 1.12410 | 0.00000 | 0.00000 | ||
| 30859 | 2016.08.26 18:45 | modify | 6937 | 0.01 | 1.12410 | 1.13510 | 1.12260 | ||
| 30860 | 2016.08.26 19:10 | t/p | 6937 | 0.01 | 1.12260 | 1.13510 | 1.12260 | 1.50 | 32333.83 |
| 30861 | 2016.08.26 19:10 | buy | 6938 | 0.84 | 1.12248 | 0.00000 | 0.00000 | ||
| 30862 | 2016.08.26 19:10 | modify | 6938 | 0.84 | 1.12248 | 1.11262 | 1.12512 | ||
| 30863 | 2016.08.26 19:10 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12512 | ||
| 30864 | 2016.08.26 19:10 | modify | 6934 | 0.15 | 1.12611 | 1.11628 | 1.12512 | ||
| 30865 | 2016.08.26 19:10 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12512 | ||
| 30866 | 2016.08.26 19:10 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12512 | ||
| 30867 | 2016.08.26 19:10 | modify | 6927 | 0.01 | 1.13291 | 1.12191 | 1.12512 | ||
| 30868 | 2016.08.26 19:15 | sell | 6939 | 0.01 | 1.12233 | 0.00000 | 0.00000 | ||
| 30869 | 2016.08.26 19:15 | modify | 6939 | 0.01 | 1.12233 | 1.13333 | 1.12083 | ||
| 30870 | 2016.08.26 19:20 | s/l | 6927 | 0.01 | 1.12191 | 1.12191 | 1.12512 | -11.00 | 32322.83 |
| 30871 | 2016.08.26 19:20 | modify | 6938 | 0.84 | 1.12248 | 1.11262 | 1.12506 | ||
| 30872 | 2016.08.26 19:20 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12506 | ||
| 30873 | 2016.08.26 19:20 | modify | 6934 | 0.15 | 1.12611 | 1.11628 | 1.12506 | ||
| 30874 | 2016.08.26 19:20 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12506 | ||
| 30875 | 2016.08.26 19:20 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12506 | ||
| 30876 | 2016.08.26 19:30 | close | 6934 | 0.15 | 1.12309 | 1.11628 | 1.12506 | -45.30 | 32277.53 |
| 30877 | 2016.08.26 19:30 | close | 6938 | 0.84 | 1.12309 | 1.11262 | 1.12506 | 51.24 | 32328.77 |
| 30878 | 2016.08.26 19:30 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12607 | ||
| 30879 | 2016.08.26 19:30 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12607 | ||
| 30880 | 2016.08.26 19:30 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12607 | ||
| 30881 | 2016.08.26 19:55 | sell | 6940 | 0.02 | 1.12352 | 0.00000 | 0.00000 | ||
| 30882 | 2016.08.26 19:55 | modify | 6940 | 0.02 | 1.12352 | 1.13412 | 1.12162 | ||
| 30883 | 2016.08.26 19:55 | modify | 6939 | 0.01 | 1.12233 | 1.13333 | 1.12162 | ||
| 30884 | 2016.08.26 20:20 | close | 6939 | 0.01 | 1.12288 | 1.13333 | 1.12162 | -0.55 | 32328.22 |
| 30885 | 2016.08.26 20:20 | close | 6940 | 0.02 | 1.12288 | 1.13412 | 1.12162 | 1.28 | 32329.50 |
| 30886 | 2016.08.26 20:25 | buy | 6941 | 0.51 | 1.12257 | 0.00000 | 0.00000 | ||
| 30887 | 2016.08.26 20:25 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12508 | ||
| 30888 | 2016.08.26 20:25 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12508 | ||
| 30889 | 2016.08.26 20:25 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12508 | ||
| 30890 | 2016.08.26 20:25 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12508 | ||
| 30891 | 2016.08.26 20:30 | sell | 6942 | 0.01 | 1.12236 | 0.00000 | 0.00000 | ||
| 30892 | 2016.08.26 20:30 | modify | 6942 | 0.01 | 1.12236 | 1.13336 | 1.12086 | ||
| 30893 | 2016.08.26 20:55 | buy | 6943 | 1.17 | 1.12122 | 0.00000 | 0.00000 | ||
| 30894 | 2016.08.26 20:55 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12382 | ||
| 30895 | 2016.08.26 20:55 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12382 | ||
| 30896 | 2016.08.26 20:55 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12382 | ||
| 30897 | 2016.08.26 20:55 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12382 | ||
| 30898 | 2016.08.26 20:55 | modify | 6928 | 0.02 | 1.13117 | 1.12075 | 1.12382 | ||
| 30899 | 2016.08.26 21:05 | s/l | 6928 | 0.02 | 1.12075 | 1.12075 | 1.12382 | -20.84 | 32308.66 |
| 30900 | 2016.08.26 21:05 | t/p | 6942 | 0.01 | 1.12086 | 1.13336 | 1.12086 | 1.50 | 32310.16 |
| 30901 | 2016.08.26 21:05 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12374 | ||
| 30902 | 2016.08.26 21:05 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12374 | ||
| 30903 | 2016.08.26 21:05 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12374 | ||
| 30904 | 2016.08.26 21:05 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12374 | ||
| 30905 | 2016.08.26 21:10 | sell | 6944 | 0.01 | 1.12061 | 0.00000 | 0.00000 | ||
| 30906 | 2016.08.26 21:10 | modify | 6944 | 0.01 | 1.12061 | 1.13161 | 1.11911 | ||
| 30907 | 2016.08.26 21:45 | buy | 6945 | 2.18 | 1.12018 | 0.00000 | 0.00000 | ||
| 30908 | 2016.08.26 21:45 | modify | 6945 | 2.18 | 1.12018 | 1.11021 | 1.12271 | ||
| 30909 | 2016.08.26 21:45 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12271 | ||
| 30910 | 2016.08.26 21:45 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12271 | ||
| 30911 | 2016.08.26 21:45 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12271 | ||
| 30912 | 2016.08.26 21:45 | modify | 6933 | 0.07 | 1.12788 | 1.11804 | 1.12271 | ||
| 30913 | 2016.08.26 21:55 | t/p | 6944 | 0.01 | 1.11911 | 1.13161 | 1.11911 | 1.50 | 32311.66 |
| 30914 | 2016.08.26 22:00 | sell | 6946 | 0.01 | 1.11871 | 0.00000 | 0.00000 | ||
| 30915 | 2016.08.26 22:00 | modify | 6946 | 0.01 | 1.11871 | 1.12971 | 1.11721 | ||
| 30916 | 2016.08.26 22:05 | s/l | 6933 | 0.07 | 1.11804 | 1.11804 | 1.12271 | -68.88 | 32242.78 |
| 30917 | 2016.08.26 22:05 | modify | 6945 | 2.18 | 1.12018 | 1.11021 | 1.12260 | ||
| 30918 | 2016.08.26 22:05 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12260 | ||
| 30919 | 2016.08.26 22:05 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12260 | ||
| 30920 | 2016.08.26 22:05 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12260 | ||
| 30921 | 2016.08.26 22:35 | sell | 6947 | 0.02 | 1.11992 | 0.00000 | 0.00000 | ||
| 30922 | 2016.08.26 22:35 | modify | 6947 | 0.02 | 1.11992 | 1.13052 | 1.11802 | ||
| 30923 | 2016.08.26 22:35 | modify | 6946 | 0.01 | 1.11871 | 1.12971 | 1.11802 | ||
| 30924 | 2016.08.26 23:00 | close | 6946 | 0.01 | 1.11945 | 1.12971 | 1.11802 | -0.74 | 32242.04 |
| 30925 | 2016.08.26 23:00 | close | 6947 | 0.02 | 1.11945 | 1.13052 | 1.11802 | 0.94 | 32242.98 |
| 30926 | 2016.08.26 23:05 | sell | 6948 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
| 30927 | 2016.08.26 23:05 | modify | 6948 | 0.01 | 1.11957 | 1.13057 | 1.11807 | ||
| 30928 | 2016.08.29 00:00 | t/p | 6948 | 0.01 | 1.11807 | 1.13057 | 1.11807 | 1.52 | 32244.50 |
| 30929 | 2016.08.29 00:00 | sell | 6949 | 0.01 | 1.11782 | 0.00000 | 0.00000 | ||
| 30930 | 2016.08.29 00:00 | modify | 6949 | 0.01 | 1.11782 | 1.12882 | 1.11632 | ||
| 30931 | 2016.08.29 00:05 | buy | 6950 | 5.46 | 1.11848 | 0.00000 | 0.00000 | ||
| 30932 | 2016.08.29 00:05 | modify | 6950 | 5.46 | 1.11848 | 1.10863 | 1.12113 | ||
| 30933 | 2016.08.29 00:05 | modify | 6945 | 2.18 | 1.12018 | 1.11021 | 1.12113 | ||
| 30934 | 2016.08.29 00:05 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12113 | ||
| 30935 | 2016.08.29 00:05 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12113 | ||
| 30936 | 2016.08.29 00:05 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12113 | ||
| 30937 | 2016.08.29 00:40 | sell | 6951 | 0.02 | 1.11893 | 0.00000 | 0.00000 | ||
| 30938 | 2016.08.29 00:40 | modify | 6951 | 0.02 | 1.11893 | 1.12956 | 1.11706 | ||
| 30939 | 2016.08.29 00:40 | modify | 6949 | 0.01 | 1.11782 | 1.12882 | 1.11706 | ||
| 30940 | 2016.08.29 00:55 | close | 6949 | 0.01 | 1.11852 | 1.12882 | 1.11706 | -0.70 | 32243.80 |
| 30941 | 2016.08.29 00:55 | close | 6951 | 0.02 | 1.11852 | 1.12956 | 1.11706 | 0.82 | 32244.62 |
| 30942 | 2016.08.29 01:00 | sell | 6952 | 0.01 | 1.11848 | 0.00000 | 0.00000 | ||
| 30943 | 2016.08.29 01:00 | modify | 6952 | 0.01 | 1.11848 | 1.12948 | 1.11698 | ||
| 30944 | 2016.08.29 01:15 | close | 6945 | 2.18 | 1.11903 | 1.11021 | 1.12113 | -262.71 | 31981.90 |
| 30945 | 2016.08.29 01:15 | close | 6950 | 5.46 | 1.11903 | 1.10863 | 1.12113 | 300.30 | 32282.20 |
| 30946 | 2016.08.29 01:15 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12356 | ||
| 30947 | 2016.08.29 01:15 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12356 | ||
| 30948 | 2016.08.29 01:15 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12356 | ||
| 30949 | 2016.08.29 01:25 | sell | 6953 | 0.02 | 1.11949 | 0.00000 | 0.00000 | ||
| 30950 | 2016.08.29 01:25 | modify | 6953 | 0.02 | 1.11949 | 1.13015 | 1.11765 | ||
| 30951 | 2016.08.29 01:25 | modify | 6952 | 0.01 | 1.11848 | 1.12948 | 1.11765 | ||
| 30952 | 2016.08.29 01:35 | buy | 6954 | 2.53 | 1.11960 | 0.00000 | 0.00000 | ||
| 30953 | 2016.08.29 01:35 | modify | 6954 | 2.53 | 1.11960 | 1.10972 | 1.12222 | ||
| 30954 | 2016.08.29 01:35 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12222 | ||
| 30955 | 2016.08.29 01:35 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12222 | ||
| 30956 | 2016.08.29 01:35 | modify | 6936 | 0.43 | 1.12372 | 1.11403 | 1.12222 | ||
| 30957 | 2016.08.29 03:15 | close | 6952 | 0.01 | 1.11912 | 1.12948 | 1.11765 | -0.64 | 32281.56 |
| 30958 | 2016.08.29 03:15 | close | 6953 | 0.02 | 1.11912 | 1.13015 | 1.11765 | 0.74 | 32282.30 |
| 30959 | 2016.08.29 03:20 | sell | 6955 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 30960 | 2016.08.29 03:20 | modify | 6955 | 0.01 | 1.11919 | 1.13019 | 1.11769 | ||
| 30961 | 2016.08.29 06:15 | sell | 6956 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 30962 | 2016.08.29 06:15 | modify | 6956 | 0.02 | 1.12019 | 1.13086 | 1.11836 | ||
| 30963 | 2016.08.29 06:15 | modify | 6955 | 0.01 | 1.11919 | 1.13019 | 1.11836 | ||
| 30964 | 2016.08.29 07:10 | close | 6936 | 0.43 | 1.12050 | 1.11403 | 1.12222 | -140.83 | 32141.47 |
| 30965 | 2016.08.29 07:10 | close | 6954 | 2.53 | 1.12050 | 1.10972 | 1.12222 | 227.70 | 32369.17 |
| 30966 | 2016.08.29 07:10 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12313 | ||
| 30967 | 2016.08.29 07:10 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12313 | ||
| 30968 | 2016.08.29 09:05 | buy | 6957 | 1.41 | 1.11999 | 0.00000 | 0.00000 | ||
| 30969 | 2016.08.29 09:05 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.12238 | ||
| 30970 | 2016.08.29 09:05 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12238 | ||
| 30971 | 2016.08.29 09:05 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12238 | ||
| 30972 | 2016.08.29 09:40 | close | 6955 | 0.01 | 1.11980 | 1.13019 | 1.11836 | -0.61 | 32368.56 |
| 30973 | 2016.08.29 09:40 | close | 6956 | 0.02 | 1.11980 | 1.13086 | 1.11836 | 0.78 | 32369.34 |
| 30974 | 2016.08.29 09:50 | sell | 6958 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 30975 | 2016.08.29 09:50 | modify | 6958 | 0.01 | 1.11953 | 1.13053 | 1.11803 | ||
| 30976 | 2016.08.29 10:20 | t/p | 6958 | 0.01 | 1.11803 | 1.13053 | 1.11803 | 1.50 | 32370.84 |
| 30977 | 2016.08.29 10:20 | buy | 6959 | 2.92 | 1.11897 | 0.00000 | 0.00000 | ||
| 30978 | 2016.08.29 10:20 | modify | 6959 | 2.92 | 1.11897 | 1.10895 | 1.12145 | ||
| 30979 | 2016.08.29 10:20 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.12145 | ||
| 30980 | 2016.08.29 10:20 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12145 | ||
| 30981 | 2016.08.29 10:20 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12145 | ||
| 30982 | 2016.08.29 10:35 | sell | 6960 | 0.01 | 1.11842 | 0.00000 | 0.00000 | ||
| 30983 | 2016.08.29 10:35 | modify | 6960 | 0.01 | 1.11842 | 1.12942 | 1.11692 | ||
| 30984 | 2016.08.29 14:15 | buy | 6961 | 6.25 | 1.11781 | 0.00000 | 0.00000 | ||
| 30985 | 2016.08.29 14:15 | modify | 6961 | 6.25 | 1.11781 | 1.10786 | 1.12036 | ||
| 30986 | 2016.08.29 14:15 | modify | 6959 | 2.92 | 1.11897 | 1.10895 | 1.12036 | ||
| 30987 | 2016.08.29 14:15 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.12036 | ||
| 30988 | 2016.08.29 14:15 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.12036 | ||
| 30989 | 2016.08.29 14:15 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12036 | ||
| 30990 | 2016.08.29 14:55 | t/p | 6960 | 0.01 | 1.11692 | 1.12942 | 1.11692 | 1.50 | 32372.34 |
| 30991 | 2016.08.29 15:05 | sell | 6962 | 0.01 | 1.11690 | 0.00000 | 0.00000 | ||
| 30992 | 2016.08.29 15:05 | modify | 6962 | 0.01 | 1.11690 | 1.12790 | 1.11540 | ||
| 30993 | 2016.08.29 15:35 | buy | 6963 | 12.36 | 1.11678 | 0.00000 | 0.00000 | ||
| 30994 | 2016.08.29 15:35 | modify | 6963 | 12.36 | 1.11678 | 1.10682 | 1.11932 | ||
| 30995 | 2016.08.29 15:35 | modify | 6961 | 6.25 | 1.11781 | 1.10786 | 1.11932 | ||
| 30996 | 2016.08.29 15:35 | modify | 6959 | 2.92 | 1.11897 | 1.10895 | 1.11932 | ||
| 30997 | 2016.08.29 15:35 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.11932 | ||
| 30998 | 2016.08.29 15:35 | modify | 6943 | 1.17 | 1.12122 | 1.11132 | 1.11932 | ||
| 30999 | 2016.08.29 15:35 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11932 | ||
| 31000 | 2016.08.29 17:50 | close | 6943 | 1.17 | 1.11749 | 1.11132 | 1.11932 | -442.86 | 31929.49 |
| 31001 | 2016.08.29 17:50 | close | 6963 | 12.36 | 1.11749 | 1.10682 | 1.11932 | 877.56 | 32807.05 |
| 31002 | 2016.08.29 17:50 | modify | 6961 | 6.25 | 1.11781 | 1.10786 | 1.12011 | ||
| 31003 | 2016.08.29 17:50 | modify | 6959 | 2.92 | 1.11897 | 1.10895 | 1.12011 | ||
| 31004 | 2016.08.29 17:50 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.12011 | ||
| 31005 | 2016.08.29 17:50 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12011 | ||
| 31006 | 2016.08.29 18:00 | buy | 6964 | 10.66 | 1.11663 | 0.00000 | 0.00000 | ||
| 31007 | 2016.08.29 18:00 | modify | 6964 | 10.66 | 1.11663 | 1.10664 | 1.11914 | ||
| 31008 | 2016.08.29 18:00 | modify | 6961 | 6.25 | 1.11781 | 1.10786 | 1.11914 | ||
| 31009 | 2016.08.29 18:00 | modify | 6959 | 2.92 | 1.11897 | 1.10895 | 1.11914 | ||
| 31010 | 2016.08.29 18:00 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.11914 | ||
| 31011 | 2016.08.29 18:00 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11914 | ||
| 31012 | 2016.08.29 18:45 | close | 6959 | 2.92 | 1.11737 | 1.10895 | 1.11914 | -467.20 | 32339.85 |
| 31013 | 2016.08.29 18:45 | close | 6964 | 10.66 | 1.11737 | 1.10664 | 1.11914 | 788.84 | 33128.69 |
| 31014 | 2016.08.29 18:45 | modify | 6961 | 6.25 | 1.11781 | 1.10786 | 1.11998 | ||
| 31015 | 2016.08.29 18:45 | modify | 6957 | 1.41 | 1.11999 | 1.10988 | 1.11998 | ||
| 31016 | 2016.08.29 18:45 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11998 | ||
| 31017 | 2016.08.29 19:00 | sell | 6965 | 0.02 | 1.11800 | 0.00000 | 0.00000 | ||
| 31018 | 2016.08.29 19:00 | modify | 6965 | 0.02 | 1.11800 | 1.12863 | 1.11613 | ||
| 31019 | 2016.08.29 19:00 | modify | 6962 | 0.01 | 1.11690 | 1.12790 | 1.11613 | ||
| 31020 | 2016.08.29 19:25 | close | 6962 | 0.01 | 1.11749 | 1.12790 | 1.11613 | -0.59 | 33128.10 |
| 31021 | 2016.08.29 19:25 | close | 6965 | 0.02 | 1.11749 | 1.12863 | 1.11613 | 1.02 | 33129.12 |
| 31022 | 2016.08.29 19:30 | sell | 6966 | 0.01 | 1.11758 | 0.00000 | 0.00000 | ||
| 31023 | 2016.08.29 19:30 | modify | 6966 | 0.01 | 1.11758 | 1.12858 | 1.11608 | ||
| 31024 | 2016.08.29 20:05 | close | 6957 | 1.41 | 1.11834 | 1.10988 | 1.11998 | -232.65 | 32896.47 |
| 31025 | 2016.08.29 20:05 | close | 6961 | 6.25 | 1.11834 | 1.10786 | 1.11998 | 331.25 | 33227.72 |
| 31026 | 2016.08.29 20:05 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12407 | ||
| 31027 | 2016.08.29 20:10 | buy | 6967 | 1.00 | 1.11847 | 0.00000 | 0.00000 | ||
| 31028 | 2016.08.29 20:10 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.12135 | ||
| 31029 | 2016.08.29 20:10 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.12135 | ||
| 31030 | 2016.08.29 20:40 | sell | 6968 | 0.02 | 1.11870 | 0.00000 | 0.00000 | ||
| 31031 | 2016.08.29 20:40 | modify | 6968 | 0.02 | 1.11870 | 1.12933 | 1.11683 | ||
| 31032 | 2016.08.29 20:40 | modify | 6966 | 0.01 | 1.11758 | 1.12858 | 1.11683 | ||
| 31033 | 2016.08.30 04:15 | close | 6966 | 0.01 | 1.11806 | 1.12858 | 1.11683 | -0.46 | 33227.25 |
| 31034 | 2016.08.30 04:15 | close | 6968 | 0.02 | 1.11806 | 1.12933 | 1.11683 | 1.31 | 33228.57 |
| 31035 | 2016.08.30 04:45 | sell | 6969 | 0.01 | 1.11726 | 0.00000 | 0.00000 | ||
| 31036 | 2016.08.30 04:45 | modify | 6969 | 0.01 | 1.11726 | 1.12826 | 1.11576 | ||
| 31037 | 2016.08.30 04:55 | buy | 6970 | 1.89 | 1.11732 | 0.00000 | 0.00000 | ||
| 31038 | 2016.08.30 04:55 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11995 | ||
| 31039 | 2016.08.30 04:55 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11995 | ||
| 31040 | 2016.08.30 04:55 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11995 | ||
| 31041 | 2016.08.30 10:30 | t/p | 6969 | 0.01 | 1.11576 | 1.12826 | 1.11576 | 1.50 | 33230.07 |
| 31042 | 2016.08.30 10:35 | sell | 6971 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 31043 | 2016.08.30 10:35 | modify | 6971 | 0.01 | 1.11630 | 1.12730 | 1.11480 | ||
| 31044 | 2016.08.30 13:05 | sell | 6972 | 0.02 | 1.11731 | 0.00000 | 0.00000 | ||
| 31045 | 2016.08.30 13:05 | modify | 6972 | 0.02 | 1.11731 | 1.12797 | 1.11547 | ||
| 31046 | 2016.08.30 13:05 | modify | 6971 | 0.01 | 1.11630 | 1.12730 | 1.11547 | ||
| 31047 | 2016.08.30 13:15 | close | 6971 | 0.01 | 1.11684 | 1.12730 | 1.11547 | -0.54 | 33229.53 |
| 31048 | 2016.08.30 13:15 | close | 6972 | 0.02 | 1.11684 | 1.12797 | 1.11547 | 0.94 | 33230.47 |
| 31049 | 2016.08.30 13:20 | sell | 6973 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 31050 | 2016.08.30 13:20 | modify | 6973 | 0.01 | 1.11678 | 1.12778 | 1.11528 | ||
| 31051 | 2016.08.30 15:40 | buy | 6974 | 3.68 | 1.11623 | 0.00000 | 0.00000 | ||
| 31052 | 2016.08.30 15:40 | modify | 6974 | 3.68 | 1.11623 | 1.10629 | 1.11879 | ||
| 31053 | 2016.08.30 15:40 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11879 | ||
| 31054 | 2016.08.30 15:40 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11879 | ||
| 31055 | 2016.08.30 15:40 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11879 | ||
| 31056 | 2016.08.30 16:40 | t/p | 6973 | 0.01 | 1.11528 | 1.12778 | 1.11528 | 1.50 | 33231.97 |
| 31057 | 2016.08.30 16:40 | buy | 6975 | 7.25 | 1.11519 | 0.00000 | 0.00000 | ||
| 31058 | 2016.08.30 16:40 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11773 | ||
| 31059 | 2016.08.30 16:40 | modify | 6974 | 3.68 | 1.11623 | 1.10629 | 1.11773 | ||
| 31060 | 2016.08.30 16:40 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11773 | ||
| 31061 | 2016.08.30 16:40 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11773 | ||
| 31062 | 2016.08.30 16:40 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11773 | ||
| 31063 | 2016.08.30 16:45 | sell | 6976 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 31064 | 2016.08.30 16:45 | modify | 6976 | 0.01 | 1.11565 | 1.12665 | 1.11415 | ||
| 31065 | 2016.08.30 17:10 | t/p | 6976 | 0.01 | 1.11415 | 1.12665 | 1.11415 | 1.50 | 33233.47 |
| 31066 | 2016.08.30 17:10 | buy | 6977 | 15.76 | 1.11395 | 0.00000 | 0.00000 | ||
| 31067 | 2016.08.30 17:10 | modify | 6977 | 15.76 | 1.11395 | 1.10404 | 1.11654 | ||
| 31068 | 2016.08.30 17:10 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11654 | ||
| 31069 | 2016.08.30 17:10 | modify | 6974 | 3.68 | 1.11623 | 1.10629 | 1.11654 | ||
| 31070 | 2016.08.30 17:10 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11654 | ||
| 31071 | 2016.08.30 17:10 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11654 | ||
| 31072 | 2016.08.30 17:10 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11654 | ||
| 31073 | 2016.08.30 17:15 | sell | 6978 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
| 31074 | 2016.08.30 17:15 | modify | 6978 | 0.01 | 1.11434 | 1.12534 | 1.11284 | ||
| 31075 | 2016.08.30 17:25 | close | 6974 | 3.68 | 1.11455 | 1.10629 | 1.11654 | -618.24 | 32615.23 |
| 31076 | 2016.08.30 17:25 | close | 6977 | 15.76 | 1.11455 | 1.10404 | 1.11654 | 945.60 | 33560.83 |
| 31077 | 2016.08.30 17:25 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11773 | ||
| 31078 | 2016.08.30 17:25 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11773 | ||
| 31079 | 2016.08.30 17:25 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11773 | ||
| 31080 | 2016.08.30 17:25 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11773 | ||
| 31081 | 2016.08.30 17:45 | sell | 6979 | 0.02 | 1.11549 | 0.00000 | 0.00000 | ||
| 31082 | 2016.08.30 17:45 | modify | 6979 | 0.02 | 1.11549 | 1.12611 | 1.11361 | ||
| 31083 | 2016.08.30 17:45 | modify | 6978 | 0.01 | 1.11434 | 1.12534 | 1.11361 | ||
| 31084 | 2016.08.30 18:00 | close | 6978 | 0.01 | 1.11505 | 1.12534 | 1.11361 | -0.71 | 33560.12 |
| 31085 | 2016.08.30 18:00 | close | 6979 | 0.02 | 1.11505 | 1.12611 | 1.11361 | 0.88 | 33561.00 |
| 31086 | 2016.08.30 18:15 | sell | 6980 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 31087 | 2016.08.30 18:15 | modify | 6980 | 0.01 | 1.11462 | 1.12562 | 1.11312 | ||
| 31088 | 2016.08.30 20:50 | buy | 6981 | 11.01 | 1.11410 | 0.00000 | 0.00000 | ||
| 31089 | 2016.08.30 20:50 | modify | 6981 | 11.01 | 1.11410 | 1.10415 | 1.11665 | ||
| 31090 | 2016.08.30 20:50 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11665 | ||
| 31091 | 2016.08.30 20:50 | modify | 6970 | 1.89 | 1.11732 | 1.10745 | 1.11665 | ||
| 31092 | 2016.08.30 20:50 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11665 | ||
| 31093 | 2016.08.30 20:50 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11665 | ||
| 31094 | 2016.08.31 01:45 | close | 6970 | 1.89 | 1.11471 | 1.10745 | 1.11665 | -503.70 | 33057.29 |
| 31095 | 2016.08.31 01:45 | close | 6981 | 11.01 | 1.11471 | 1.10415 | 1.11665 | 610.94 | 33668.24 |
| 31096 | 2016.08.31 01:45 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11749 | ||
| 31097 | 2016.08.31 01:45 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11749 | ||
| 31098 | 2016.08.31 01:45 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11749 | ||
| 31099 | 2016.08.31 03:50 | buy | 6982 | 8.48 | 1.11407 | 0.00000 | 0.00000 | ||
| 31100 | 2016.08.31 03:50 | modify | 6982 | 8.48 | 1.11407 | 1.10405 | 1.11655 | ||
| 31101 | 2016.08.31 03:50 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11655 | ||
| 31102 | 2016.08.31 03:50 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11655 | ||
| 31103 | 2016.08.31 03:50 | modify | 6941 | 0.51 | 1.12257 | 1.11258 | 1.11655 | ||
| 31104 | 2016.08.31 04:15 | close | 6941 | 0.51 | 1.11471 | 1.11258 | 1.11655 | -409.29 | 33258.95 |
| 31105 | 2016.08.31 04:15 | close | 6982 | 8.48 | 1.11471 | 1.10405 | 1.11655 | 542.72 | 33801.67 |
| 31106 | 2016.08.31 04:15 | modify | 6975 | 7.25 | 1.11519 | 1.10523 | 1.11709 | ||
| 31107 | 2016.08.31 04:15 | modify | 6967 | 1.00 | 1.11847 | 1.10885 | 1.11709 | ||
| 31108 | 2016.08.31 06:00 | close | 6967 | 1.00 | 1.11587 | 1.10885 | 1.11709 | -271.02 | 33530.65 |
| 31109 | 2016.08.31 06:00 | close | 6975 | 7.25 | 1.11587 | 1.10523 | 1.11709 | 453.05 | 33983.70 |
| 31110 | 2016.08.31 06:00 | sell | 6983 | 0.02 | 1.11587 | 0.00000 | 0.00000 | ||
| 31111 | 2016.08.31 06:00 | modify | 6983 | 0.02 | 1.11587 | 1.12645 | 1.11395 | ||
| 31112 | 2016.08.31 06:00 | modify | 6980 | 0.01 | 1.11462 | 1.12562 | 1.11395 | ||
| 31113 | 2016.08.31 06:05 | buy | 6984 | 0.01 | 1.11594 | 0.00000 | 0.00000 | ||
| 31114 | 2016.08.31 06:05 | modify | 6984 | 0.01 | 1.11594 | 1.10494 | 1.11744 | ||
| 31115 | 2016.08.31 08:20 | close | 6980 | 0.01 | 1.11537 | 1.12562 | 1.11395 | -0.73 | 33982.96 |
| 31116 | 2016.08.31 08:20 | close | 6983 | 0.02 | 1.11537 | 1.12645 | 1.11395 | 1.00 | 33983.96 |
| 31117 | 2016.08.31 08:25 | sell | 6985 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 31118 | 2016.08.31 08:25 | modify | 6985 | 0.01 | 1.11521 | 1.12621 | 1.11371 | ||
| 31119 | 2016.08.31 08:35 | buy | 6986 | 0.02 | 1.11484 | 0.00000 | 0.00000 | ||
| 31120 | 2016.08.31 08:35 | modify | 6986 | 0.02 | 1.11484 | 1.10421 | 1.11671 | ||
| 31121 | 2016.08.31 08:35 | modify | 6984 | 0.01 | 1.11594 | 1.10494 | 1.11671 | ||
| 31122 | 2016.08.31 09:55 | t/p | 6985 | 0.01 | 1.11371 | 1.12621 | 1.11371 | 1.50 | 33985.46 |
| 31123 | 2016.08.31 10:00 | sell | 6987 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 31124 | 2016.08.31 10:00 | modify | 6987 | 0.01 | 1.11362 | 1.12462 | 1.11212 | ||
| 31125 | 2016.08.31 10:35 | buy | 6988 | 0.05 | 1.11314 | 0.00000 | 0.00000 | ||
| 31126 | 2016.08.31 10:35 | modify | 6988 | 0.05 | 1.11314 | 1.10292 | 1.11542 | ||
| 31127 | 2016.08.31 10:35 | modify | 6986 | 0.02 | 1.11484 | 1.10421 | 1.11542 | ||
| 31128 | 2016.08.31 10:35 | modify | 6984 | 0.01 | 1.11594 | 1.10494 | 1.11542 | ||
| 31129 | 2016.08.31 11:15 | close | 6984 | 0.01 | 1.11461 | 1.10494 | 1.11542 | -1.33 | 33984.13 |
| 31130 | 2016.08.31 11:15 | close | 6988 | 0.05 | 1.11461 | 1.10292 | 1.11542 | 7.35 | 33991.48 |
| 31131 | 2016.08.31 11:15 | modify | 6986 | 0.02 | 1.11484 | 1.10421 | 1.11634 | ||
| 31132 | 2016.08.31 11:20 | sell | 6989 | 0.02 | 1.11464 | 0.00000 | 0.00000 | ||
| 31133 | 2016.08.31 11:20 | modify | 6989 | 0.02 | 1.11464 | 1.12530 | 1.11280 | ||
| 31134 | 2016.08.31 11:20 | modify | 6987 | 0.01 | 1.11362 | 1.12462 | 1.11280 | ||
| 31135 | 2016.08.31 14:00 | close | 6987 | 0.01 | 1.11423 | 1.12462 | 1.11280 | -0.61 | 33990.87 |
| 31136 | 2016.08.31 14:00 | close | 6989 | 0.02 | 1.11423 | 1.12530 | 1.11280 | 0.82 | 33991.69 |
| 31137 | 2016.08.31 14:05 | buy | 6990 | 0.03 | 1.11381 | 0.00000 | 0.00000 | ||
| 31138 | 2016.08.31 14:05 | modify | 6990 | 0.03 | 1.11381 | 1.10322 | 1.11572 | ||
| 31139 | 2016.08.31 14:05 | modify | 6986 | 0.02 | 1.11484 | 1.10421 | 1.11572 | ||
| 31140 | 2016.08.31 14:10 | sell | 6991 | 0.01 | 1.11380 | 0.00000 | 0.00000 | ||
| 31141 | 2016.08.31 14:10 | modify | 6991 | 0.01 | 1.11380 | 1.12480 | 1.11230 | ||
| 31142 | 2016.08.31 15:50 | buy | 6992 | 0.05 | 1.11272 | 0.00000 | 0.00000 | ||
| 31143 | 2016.08.31 15:50 | modify | 6992 | 0.05 | 1.11272 | 1.10247 | 1.11497 | ||
| 31144 | 2016.08.31 15:50 | modify | 6990 | 0.03 | 1.11381 | 1.10322 | 1.11497 | ||
| 31145 | 2016.08.31 15:50 | modify | 6986 | 0.02 | 1.11484 | 1.10421 | 1.11497 | ||
| 31146 | 2016.08.31 16:15 | close | 6986 | 0.02 | 1.11339 | 1.10421 | 1.11497 | -2.90 | 33988.79 |
| 31147 | 2016.08.31 16:15 | close | 6992 | 0.05 | 1.11339 | 1.10247 | 1.11497 | 3.35 | 33992.14 |
| 31148 | 2016.08.31 16:15 | modify | 6990 | 0.03 | 1.11381 | 1.10322 | 1.11531 | ||
| 31149 | 2016.08.31 19:05 | sell | 6993 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
| 31150 | 2016.08.31 19:05 | modify | 6993 | 0.02 | 1.11490 | 1.12553 | 1.11303 | ||
| 31151 | 2016.08.31 19:05 | modify | 6991 | 0.01 | 1.11380 | 1.12480 | 1.11303 | ||
| 31152 | 2016.08.31 19:15 | t/p | 6990 | 0.03 | 1.11531 | 1.10322 | 1.11531 | 4.50 | 33996.64 |
| 31153 | 2016.08.31 19:20 | sell | 6994 | 0.04 | 1.11629 | 0.00000 | 0.00000 | ||
| 31154 | 2016.08.31 19:20 | modify | 6994 | 0.04 | 1.11629 | 1.12654 | 1.11404 | ||
| 31155 | 2016.08.31 19:20 | modify | 6993 | 0.02 | 1.11490 | 1.12553 | 1.11404 | ||
| 31156 | 2016.08.31 19:20 | modify | 6991 | 0.01 | 1.11380 | 1.12480 | 1.11404 | ||
| 31157 | 2016.08.31 19:25 | buy | 6995 | 0.01 | 1.11648 | 0.00000 | 0.00000 | ||
| 31158 | 2016.08.31 19:25 | modify | 6995 | 0.01 | 1.11648 | 1.10548 | 1.11798 | ||
| 31159 | 2016.08.31 20:10 | close | 6991 | 0.01 | 1.11561 | 1.12480 | 1.11404 | -1.81 | 33994.83 |
| 31160 | 2016.08.31 20:10 | close | 6994 | 0.04 | 1.11561 | 1.12654 | 1.11404 | 2.72 | 33997.55 |
| 31161 | 2016.08.31 20:10 | modify | 6993 | 0.02 | 1.11490 | 1.12553 | 1.11340 | ||
| 31162 | 2016.08.31 20:20 | buy | 6996 | 0.02 | 1.11538 | 0.00000 | 0.00000 | ||
| 31163 | 2016.08.31 20:20 | modify | 6996 | 0.02 | 1.11538 | 1.10475 | 1.11725 | ||
| 31164 | 2016.08.31 20:20 | modify | 6995 | 0.01 | 1.11648 | 1.10548 | 1.11725 | ||
| 31165 | 2016.08.31 22:00 | close | 6995 | 0.01 | 1.11579 | 1.10548 | 1.11725 | -0.69 | 33996.86 |
| 31166 | 2016.08.31 22:00 | close | 6996 | 0.02 | 1.11579 | 1.10475 | 1.11725 | 0.82 | 33997.68 |
| 31167 | 2016.08.31 22:05 | buy | 6997 | 0.01 | 1.11545 | 0.00000 | 0.00000 | ||
| 31168 | 2016.08.31 22:05 | modify | 6997 | 0.01 | 1.11545 | 1.10445 | 1.11695 | ||
| 31169 | 2016.09.01 01:55 | sell | 6998 | 0.03 | 1.11593 | 0.00000 | 0.00000 | ||
| 31170 | 2016.09.01 01:55 | modify | 6998 | 0.03 | 1.11593 | 1.12652 | 1.11402 | ||
| 31171 | 2016.09.01 01:55 | modify | 6993 | 0.02 | 1.11490 | 1.12553 | 1.11402 | ||
| 31172 | 2016.09.01 03:05 | close | 6993 | 0.02 | 1.11548 | 1.12553 | 1.11402 | -1.06 | 33996.62 |
| 31173 | 2016.09.01 03:05 | close | 6998 | 0.03 | 1.11548 | 1.12652 | 1.11402 | 1.35 | 33997.97 |
| 31174 | 2016.09.01 03:10 | sell | 6999 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 31175 | 2016.09.01 03:10 | modify | 6999 | 0.01 | 1.11554 | 1.12654 | 1.11404 | ||
| 31176 | 2016.09.01 10:15 | buy | 7000 | 0.02 | 1.11420 | 0.00000 | 0.00000 | ||
| 31177 | 2016.09.01 10:15 | modify | 7000 | 0.02 | 1.11420 | 1.10362 | 1.11612 | ||
| 31178 | 2016.09.01 10:15 | modify | 6997 | 0.01 | 1.11545 | 1.10445 | 1.11612 | ||
| 31179 | 2016.09.01 10:20 | t/p | 6999 | 0.01 | 1.11404 | 1.12654 | 1.11404 | 1.50 | 33999.47 |
| 31180 | 2016.09.01 10:25 | sell | 7001 | 0.01 | 1.11375 | 0.00000 | 0.00000 | ||
| 31181 | 2016.09.01 10:25 | modify | 7001 | 0.01 | 1.11375 | 1.12475 | 1.11225 | ||
| 31182 | 2016.09.01 11:50 | close | 6997 | 0.01 | 1.11502 | 1.10445 | 1.11612 | -0.60 | 33998.88 |
| 31183 | 2016.09.01 11:50 | close | 7000 | 0.02 | 1.11502 | 1.10362 | 1.11612 | 1.64 | 34000.52 |
| 31184 | 2016.09.01 11:50 | sell | 7002 | 0.02 | 1.11502 | 0.00000 | 0.00000 | ||
| 31185 | 2016.09.01 11:50 | modify | 7002 | 0.02 | 1.11502 | 1.12560 | 1.11310 | ||
| 31186 | 2016.09.01 11:50 | modify | 7001 | 0.01 | 1.11375 | 1.12475 | 1.11310 | ||
| 31187 | 2016.09.01 11:55 | buy | 7003 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 31188 | 2016.09.01 11:55 | modify | 7003 | 0.01 | 1.11509 | 1.10409 | 1.11659 | ||
| 31189 | 2016.09.01 12:10 | close | 7001 | 0.01 | 1.11455 | 1.12475 | 1.11310 | -0.80 | 33999.72 |
| 31190 | 2016.09.01 12:10 | close | 7002 | 0.02 | 1.11455 | 1.12560 | 1.11310 | 0.94 | 34000.66 |
| 31191 | 2016.09.01 12:25 | buy | 7004 | 0.02 | 1.11373 | 0.00000 | 0.00000 | ||
| 31192 | 2016.09.01 12:25 | modify | 7004 | 0.02 | 1.11373 | 1.10318 | 1.11568 | ||
| 31193 | 2016.09.01 12:25 | modify | 7003 | 0.01 | 1.11509 | 1.10409 | 1.11568 | ||
| 31194 | 2016.09.01 12:30 | sell | 7005 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 31195 | 2016.09.01 12:30 | modify | 7005 | 0.01 | 1.11357 | 1.12457 | 1.11207 | ||
| 31196 | 2016.09.01 13:10 | close | 7003 | 0.01 | 1.11428 | 1.10409 | 1.11568 | -0.81 | 33999.85 |
| 31197 | 2016.09.01 13:10 | close | 7004 | 0.02 | 1.11428 | 1.10318 | 1.11568 | 1.10 | 34000.95 |
| 31198 | 2016.09.01 13:15 | buy | 7006 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 31199 | 2016.09.01 13:15 | modify | 7006 | 0.01 | 1.11439 | 1.10339 | 1.11589 | ||
| 31200 | 2016.09.01 13:30 | sell | 7007 | 0.02 | 1.11482 | 0.00000 | 0.00000 | ||
| 31201 | 2016.09.01 13:30 | modify | 7007 | 0.02 | 1.11482 | 1.12540 | 1.11290 | ||
| 31202 | 2016.09.01 13:30 | modify | 7005 | 0.01 | 1.11357 | 1.12457 | 1.11290 | ||
| 31203 | 2016.09.01 15:20 | close | 7005 | 0.01 | 1.11434 | 1.12457 | 1.11290 | -0.77 | 34000.18 |
| 31204 | 2016.09.01 15:20 | close | 7007 | 0.02 | 1.11434 | 1.12540 | 1.11290 | 0.96 | 34001.14 |
| 31205 | 2016.09.01 15:30 | sell | 7008 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 31206 | 2016.09.01 15:30 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11277 | ||
| 31207 | 2016.09.01 16:50 | buy | 7009 | 0.02 | 1.11334 | 0.00000 | 0.00000 | ||
| 31208 | 2016.09.01 16:50 | modify | 7009 | 0.02 | 1.11334 | 1.10269 | 1.11519 | ||
| 31209 | 2016.09.01 16:50 | modify | 7006 | 0.01 | 1.11439 | 1.10339 | 1.11519 | ||
| 31210 | 2016.09.01 17:00 | close | 7006 | 0.01 | 1.11372 | 1.10339 | 1.11519 | -0.67 | 34000.47 |
| 31211 | 2016.09.01 17:00 | close | 7009 | 0.02 | 1.11372 | 1.10269 | 1.11519 | 0.76 | 34001.23 |
| 31212 | 2016.09.01 17:05 | sell | 7010 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
| 31213 | 2016.09.01 17:05 | modify | 7010 | 0.02 | 1.11631 | 1.12663 | 1.11413 | ||
| 31214 | 2016.09.01 17:05 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11413 | ||
| 31215 | 2016.09.01 17:15 | buy | 7011 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 31216 | 2016.09.01 17:15 | modify | 7011 | 0.01 | 1.11647 | 1.10547 | 1.11797 | ||
| 31217 | 2016.09.01 17:25 | t/p | 7011 | 0.01 | 1.11797 | 1.10547 | 1.11797 | 1.50 | 34002.73 |
| 31218 | 2016.09.01 17:30 | buy | 7012 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 31219 | 2016.09.01 17:30 | modify | 7012 | 0.01 | 1.11850 | 1.10750 | 1.12000 | ||
| 31220 | 2016.09.01 17:35 | sell | 7013 | 0.06 | 1.11847 | 0.00000 | 0.00000 | ||
| 31221 | 2016.09.01 17:35 | modify | 7013 | 0.06 | 1.11847 | 1.12852 | 1.11602 | ||
| 31222 | 2016.09.01 17:35 | modify | 7010 | 0.02 | 1.11631 | 1.12663 | 1.11602 | ||
| 31223 | 2016.09.01 17:35 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11602 | ||
| 31224 | 2016.09.01 18:45 | sell | 7014 | 0.10 | 1.11952 | 0.00000 | 0.00000 | ||
| 31225 | 2016.09.01 18:45 | modify | 7014 | 0.10 | 1.11952 | 1.12957 | 1.11707 | ||
| 31226 | 2016.09.01 18:45 | modify | 7013 | 0.06 | 1.11847 | 1.12852 | 1.11707 | ||
| 31227 | 2016.09.01 18:45 | modify | 7010 | 0.02 | 1.11631 | 1.12663 | 1.11707 | ||
| 31228 | 2016.09.01 18:45 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11707 | ||
| 31229 | 2016.09.01 19:45 | t/p | 7012 | 0.01 | 1.12000 | 1.10750 | 1.12000 | 1.50 | 34004.23 |
| 31230 | 2016.09.01 19:45 | buy | 7015 | 0.01 | 1.11978 | 0.00000 | 0.00000 | ||
| 31231 | 2016.09.01 19:45 | modify | 7015 | 0.01 | 1.11978 | 1.10878 | 1.12128 | ||
| 31232 | 2016.09.02 10:00 | close | 7010 | 0.02 | 1.11894 | 1.12663 | 1.11707 | -5.23 | 33999.00 |
| 31233 | 2016.09.02 10:00 | close | 7014 | 0.10 | 1.11894 | 1.12957 | 1.11707 | 5.96 | 34004.96 |
| 31234 | 2016.09.02 10:00 | modify | 7013 | 0.06 | 1.11847 | 1.12852 | 1.11637 | ||
| 31235 | 2016.09.02 10:00 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11637 | ||
| 31236 | 2016.09.02 10:30 | sell | 7016 | 0.07 | 1.11964 | 0.00000 | 0.00000 | ||
| 31237 | 2016.09.02 10:30 | modify | 7016 | 0.07 | 1.11964 | 1.12976 | 1.11726 | ||
| 31238 | 2016.09.02 10:30 | modify | 7013 | 0.06 | 1.11847 | 1.12852 | 1.11726 | ||
| 31239 | 2016.09.02 10:30 | modify | 7008 | 0.01 | 1.11427 | 1.12527 | 1.11726 | ||
| 31240 | 2016.09.02 11:15 | close | 7008 | 0.01 | 1.11866 | 1.12527 | 1.11726 | -4.37 | 34000.58 |
| 31241 | 2016.09.02 11:15 | close | 7016 | 0.07 | 1.11866 | 1.12976 | 1.11726 | 6.86 | 34007.44 |
| 31242 | 2016.09.02 11:15 | buy | 7017 | 0.02 | 1.11866 | 0.00000 | 0.00000 | ||
| 31243 | 2016.09.02 11:15 | modify | 7017 | 0.02 | 1.11866 | 1.10803 | 1.12053 | ||
| 31244 | 2016.09.02 11:15 | modify | 7015 | 0.01 | 1.11978 | 1.10878 | 1.12053 | ||
| 31245 | 2016.09.02 11:15 | modify | 7013 | 0.06 | 1.11847 | 1.12852 | 1.11697 | ||
| 31246 | 2016.09.02 14:30 | close | 7015 | 0.01 | 1.11926 | 1.10878 | 1.12053 | -0.58 | 34006.87 |
| 31247 | 2016.09.02 14:30 | close | 7017 | 0.02 | 1.11926 | 1.10803 | 1.12053 | 1.20 | 34008.07 |
| 31248 | 2016.09.02 14:35 | buy | 7018 | 0.01 | 1.11939 | 0.00000 | 0.00000 | ||
| 31249 | 2016.09.02 14:35 | modify | 7018 | 0.01 | 1.11939 | 1.10839 | 1.12089 | ||
| 31250 | 2016.09.02 15:30 | t/p | 7013 | 0.06 | 1.11697 | 1.12852 | 1.11697 | 9.10 | 34017.16 |
| 31251 | 2016.09.02 15:30 | t/p | 7018 | 0.01 | 1.12089 | 1.10839 | 1.12089 | 1.50 | 34018.66 |
| 31252 | 2016.09.02 15:30 | buy | 7019 | 0.01 | 1.11598 | 0.00000 | 0.00000 | ||
| 31253 | 2016.09.02 15:30 | modify | 7019 | 0.01 | 1.11598 | 1.10498 | 1.11748 | ||
| 31254 | 2016.09.02 15:35 | t/p | 7019 | 0.01 | 1.11748 | 1.10498 | 1.11748 | 1.50 | 34020.16 |
| 31255 | 2016.09.02 15:40 | buy | 7020 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 31256 | 2016.09.02 15:40 | modify | 7020 | 0.01 | 1.12295 | 1.11195 | 1.12445 | ||
| 31257 | 2016.09.02 16:00 | buy | 7021 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
| 31258 | 2016.09.02 16:00 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.12306 | ||
| 31259 | 2016.09.02 16:00 | modify | 7020 | 0.01 | 1.12295 | 1.11195 | 1.12306 | ||
| 31260 | 2016.09.02 16:05 | buy | 7022 | 0.04 | 1.11982 | 0.00000 | 0.00000 | ||
| 31261 | 2016.09.02 16:05 | modify | 7022 | 0.04 | 1.11982 | 1.10957 | 1.12207 | ||
| 31262 | 2016.09.02 16:05 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.12207 | ||
| 31263 | 2016.09.02 16:05 | modify | 7020 | 0.01 | 1.12295 | 1.11195 | 1.12207 | ||
| 31264 | 2016.09.02 16:10 | sell | 7023 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 31265 | 2016.09.02 16:10 | modify | 7023 | 0.01 | 1.11976 | 1.13076 | 1.11826 | ||
| 31266 | 2016.09.02 16:20 | close | 7020 | 0.01 | 1.12062 | 1.11195 | 1.12207 | -2.33 | 34017.83 |
| 31267 | 2016.09.02 16:20 | close | 7022 | 0.04 | 1.12062 | 1.10957 | 1.12207 | 3.20 | 34021.03 |
| 31268 | 2016.09.02 16:20 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.12237 | ||
| 31269 | 2016.09.02 16:25 | sell | 7024 | 0.02 | 1.12116 | 0.00000 | 0.00000 | ||
| 31270 | 2016.09.02 16:25 | modify | 7024 | 0.02 | 1.12116 | 1.13169 | 1.11919 | ||
| 31271 | 2016.09.02 16:25 | modify | 7023 | 0.01 | 1.11976 | 1.13076 | 1.11919 | ||
| 31272 | 2016.09.02 16:50 | close | 7023 | 0.01 | 1.12028 | 1.13076 | 1.11919 | -0.52 | 34020.51 |
| 31273 | 2016.09.02 16:50 | close | 7024 | 0.02 | 1.12028 | 1.13169 | 1.11919 | 1.76 | 34022.27 |
| 31274 | 2016.09.02 17:00 | sell | 7025 | 0.01 | 1.12056 | 0.00000 | 0.00000 | ||
| 31275 | 2016.09.02 17:00 | modify | 7025 | 0.01 | 1.12056 | 1.13156 | 1.11906 | ||
| 31276 | 2016.09.02 17:10 | t/p | 7025 | 0.01 | 1.11906 | 1.13156 | 1.11906 | 1.50 | 34023.77 |
| 31277 | 2016.09.02 17:10 | buy | 7026 | 0.04 | 1.11846 | 0.00000 | 0.00000 | ||
| 31278 | 2016.09.02 17:10 | modify | 7026 | 0.04 | 1.11846 | 1.10826 | 1.12076 | ||
| 31279 | 2016.09.02 17:10 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.12076 | ||
| 31280 | 2016.09.02 17:15 | buy | 7027 | 0.07 | 1.11727 | 0.00000 | 0.00000 | ||
| 31281 | 2016.09.02 17:15 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11969 | ||
| 31282 | 2016.09.02 17:15 | modify | 7026 | 0.04 | 1.11846 | 1.10826 | 1.11969 | ||
| 31283 | 2016.09.02 17:15 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.11969 | ||
| 31284 | 2016.09.02 17:25 | sell | 7028 | 0.01 | 1.11692 | 0.00000 | 0.00000 | ||
| 31285 | 2016.09.02 17:25 | modify | 7028 | 0.01 | 1.11692 | 1.12792 | 1.11542 | ||
| 31286 | 2016.09.02 17:40 | t/p | 7028 | 0.01 | 1.11542 | 1.12792 | 1.11542 | 1.50 | 34025.27 |
| 31287 | 2016.09.02 17:40 | buy | 7029 | 0.17 | 1.11562 | 0.00000 | 0.00000 | ||
| 31288 | 2016.09.02 17:40 | modify | 7029 | 0.17 | 1.11562 | 1.10573 | 1.11823 | ||
| 31289 | 2016.09.02 17:40 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11823 | ||
| 31290 | 2016.09.02 17:40 | modify | 7026 | 0.04 | 1.11846 | 1.10826 | 1.11823 | ||
| 31291 | 2016.09.02 17:40 | modify | 7021 | 0.02 | 1.12087 | 1.11056 | 1.11823 | ||
| 31292 | 2016.09.02 17:45 | sell | 7030 | 0.01 | 1.11555 | 0.00000 | 0.00000 | ||
| 31293 | 2016.09.02 17:45 | modify | 7030 | 0.01 | 1.11555 | 1.12655 | 1.11405 | ||
| 31294 | 2016.09.02 17:50 | close | 7021 | 0.02 | 1.11649 | 1.11056 | 1.11823 | -8.76 | 34016.51 |
| 31295 | 2016.09.02 17:50 | close | 7029 | 0.17 | 1.11649 | 1.10573 | 1.11823 | 14.79 | 34031.30 |
| 31296 | 2016.09.02 17:50 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11920 | ||
| 31297 | 2016.09.02 17:50 | modify | 7026 | 0.04 | 1.11846 | 1.10826 | 1.11920 | ||
| 31298 | 2016.09.02 17:55 | sell | 7031 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
| 31299 | 2016.09.02 17:55 | modify | 7031 | 0.02 | 1.11670 | 1.12732 | 1.11482 | ||
| 31300 | 2016.09.02 17:55 | modify | 7030 | 0.01 | 1.11555 | 1.12655 | 1.11482 | ||
| 31301 | 2016.09.02 18:00 | close | 7030 | 0.01 | 1.11622 | 1.12655 | 1.11482 | -0.67 | 34030.63 |
| 31302 | 2016.09.02 18:00 | close | 7031 | 0.02 | 1.11622 | 1.12732 | 1.11482 | 0.96 | 34031.59 |
| 31303 | 2016.09.02 18:00 | buy | 7032 | 0.10 | 1.11622 | 0.00000 | 0.00000 | ||
| 31304 | 2016.09.02 18:00 | modify | 7032 | 0.10 | 1.11622 | 1.10600 | 1.11850 | ||
| 31305 | 2016.09.02 18:00 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11850 | ||
| 31306 | 2016.09.02 18:00 | modify | 7026 | 0.04 | 1.11846 | 1.10826 | 1.11850 | ||
| 31307 | 2016.09.02 18:10 | sell | 7033 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 31308 | 2016.09.02 18:10 | modify | 7033 | 0.01 | 1.11617 | 1.12717 | 1.11467 | ||
| 31309 | 2016.09.05 07:45 | close | 7026 | 0.04 | 1.11723 | 1.10826 | 1.11850 | -5.14 | 34026.45 |
| 31310 | 2016.09.05 07:45 | close | 7032 | 0.10 | 1.11723 | 1.10600 | 1.11850 | 9.55 | 34036.00 |
| 31311 | 2016.09.05 07:45 | sell | 7034 | 0.02 | 1.11723 | 0.00000 | 0.00000 | ||
| 31312 | 2016.09.05 07:45 | modify | 7034 | 0.02 | 1.11723 | 1.12788 | 1.11538 | ||
| 31313 | 2016.09.05 07:45 | modify | 7033 | 0.01 | 1.11617 | 1.12717 | 1.11538 | ||
| 31314 | 2016.09.05 07:45 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11877 | ||
| 31315 | 2016.09.05 12:00 | close | 7033 | 0.01 | 1.11685 | 1.12717 | 1.11538 | -0.66 | 34035.34 |
| 31316 | 2016.09.05 12:00 | close | 7034 | 0.02 | 1.11685 | 1.12788 | 1.11538 | 0.76 | 34036.10 |
| 31317 | 2016.09.05 12:10 | sell | 7035 | 0.01 | 1.11678 | 0.00000 | 0.00000 | ||
| 31318 | 2016.09.05 12:10 | modify | 7035 | 0.01 | 1.11678 | 1.12778 | 1.11528 | ||
| 31319 | 2016.09.05 13:05 | buy | 7036 | 0.05 | 1.11622 | 0.00000 | 0.00000 | ||
| 31320 | 2016.09.05 13:05 | modify | 7036 | 0.05 | 1.11622 | 1.10583 | 1.11833 | ||
| 31321 | 2016.09.05 13:05 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11833 | ||
| 31322 | 2016.09.05 16:05 | t/p | 7035 | 0.01 | 1.11528 | 1.12778 | 1.11528 | 1.50 | 34037.60 |
| 31323 | 2016.09.05 16:05 | buy | 7037 | 0.12 | 1.11515 | 0.00000 | 0.00000 | ||
| 31324 | 2016.09.05 16:05 | modify | 7037 | 0.12 | 1.11515 | 1.10499 | 1.11749 | ||
| 31325 | 2016.09.05 16:05 | modify | 7036 | 0.05 | 1.11622 | 1.10583 | 1.11749 | ||
| 31326 | 2016.09.05 16:05 | modify | 7027 | 0.07 | 1.11727 | 1.10719 | 1.11749 | ||
| 31327 | 2016.09.05 16:10 | sell | 7038 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 31328 | 2016.09.05 16:10 | modify | 7038 | 0.01 | 1.11502 | 1.12602 | 1.11352 | ||
| 31329 | 2016.09.06 10:25 | close | 7027 | 0.07 | 1.11669 | 1.10719 | 1.11749 | -4.83 | 34032.77 |
| 31330 | 2016.09.06 10:25 | close | 7037 | 0.12 | 1.11669 | 1.10499 | 1.11749 | 17.82 | 34050.59 |
| 31331 | 2016.09.06 10:25 | modify | 7036 | 0.05 | 1.11622 | 1.10583 | 1.11772 | ||
| 31332 | 2016.09.06 10:35 | sell | 7039 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
| 31333 | 2016.09.06 10:35 | modify | 7039 | 0.02 | 1.11659 | 1.12707 | 1.11457 | ||
| 31334 | 2016.09.06 10:35 | modify | 7038 | 0.01 | 1.11502 | 1.12602 | 1.11457 | ||
| 31335 | 2016.09.06 10:50 | close | 7038 | 0.01 | 1.11582 | 1.12602 | 1.11457 | -0.78 | 34049.80 |
| 31336 | 2016.09.06 10:50 | close | 7039 | 0.02 | 1.11582 | 1.12707 | 1.11457 | 1.54 | 34051.34 |
| 31337 | 2016.09.06 10:55 | sell | 7040 | 0.01 | 1.11576 | 0.00000 | 0.00000 | ||
| 31338 | 2016.09.06 10:55 | modify | 7040 | 0.01 | 1.11576 | 1.12676 | 1.11426 | ||
| 31339 | 2016.09.06 13:10 | sell | 7041 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 31340 | 2016.09.06 13:10 | modify | 7041 | 0.02 | 1.11677 | 1.12743 | 1.11493 | ||
| 31341 | 2016.09.06 13:10 | modify | 7040 | 0.01 | 1.11576 | 1.12676 | 1.11493 | ||
| 31342 | 2016.09.06 15:00 | close | 7040 | 0.01 | 1.11603 | 1.12676 | 1.11493 | -0.27 | 34051.07 |
| 31343 | 2016.09.06 15:00 | close | 7041 | 0.02 | 1.11603 | 1.12743 | 1.11493 | 1.48 | 34052.55 |
| 31344 | 2016.09.06 15:10 | sell | 7042 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
| 31345 | 2016.09.06 15:10 | modify | 7042 | 0.01 | 1.11569 | 1.12669 | 1.11419 | ||
| 31346 | 2016.09.06 17:05 | t/p | 7036 | 0.05 | 1.11772 | 1.10583 | 1.11772 | 7.22 | 34059.78 |
| 31347 | 2016.09.06 17:10 | buy | 7043 | 0.01 | 1.12091 | 0.00000 | 0.00000 | ||
| 31348 | 2016.09.06 17:10 | modify | 7043 | 0.01 | 1.12091 | 1.10991 | 1.12241 | ||
| 31349 | 2016.09.06 17:20 | t/p | 7043 | 0.01 | 1.12241 | 1.10991 | 1.12241 | 1.50 | 34061.28 |
| 31350 | 2016.09.06 17:25 | buy | 7044 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 31351 | 2016.09.06 17:25 | modify | 7044 | 0.01 | 1.12246 | 1.11146 | 1.12396 | ||
| 31352 | 2016.09.06 17:40 | t/p | 7044 | 0.01 | 1.12396 | 1.11146 | 1.12396 | 1.50 | 34062.78 |
| 31353 | 2016.09.06 17:45 | buy | 7045 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 31354 | 2016.09.06 17:45 | modify | 7045 | 0.01 | 1.12461 | 1.11361 | 1.12611 | ||
| 31355 | 2016.09.06 18:15 | buy | 7046 | 0.02 | 1.12347 | 0.00000 | 0.00000 | ||
| 31356 | 2016.09.06 18:15 | modify | 7046 | 0.02 | 1.12347 | 1.11285 | 1.12535 | ||
| 31357 | 2016.09.06 18:15 | modify | 7045 | 0.01 | 1.12461 | 1.11361 | 1.12535 | ||
| 31358 | 2016.09.06 18:30 | sell | 7047 | 0.05 | 1.12273 | 0.00000 | 0.00000 | ||
| 31359 | 2016.09.06 18:30 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12006 | ||
| 31360 | 2016.09.06 18:30 | modify | 7042 | 0.01 | 1.11569 | 1.12669 | 1.12006 | ||
| 31361 | 2016.09.06 19:10 | sell | 7048 | 0.08 | 1.12375 | 0.00000 | 0.00000 | ||
| 31362 | 2016.09.06 19:10 | modify | 7048 | 0.08 | 1.12375 | 1.13381 | 1.12131 | ||
| 31363 | 2016.09.06 19:10 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12131 | ||
| 31364 | 2016.09.06 19:10 | modify | 7042 | 0.01 | 1.11569 | 1.12669 | 1.12131 | ||
| 31365 | 2016.09.06 19:15 | close | 7045 | 0.01 | 1.12394 | 1.11361 | 1.12535 | -0.67 | 34062.11 |
| 31366 | 2016.09.06 19:15 | close | 7046 | 0.02 | 1.12394 | 1.11285 | 1.12535 | 0.94 | 34063.05 |
| 31367 | 2016.09.06 19:30 | buy | 7049 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 31368 | 2016.09.06 19:30 | modify | 7049 | 0.01 | 1.12418 | 1.11318 | 1.12568 | ||
| 31369 | 2016.09.06 20:25 | t/p | 7049 | 0.01 | 1.12568 | 1.11318 | 1.12568 | 1.50 | 34064.55 |
| 31370 | 2016.09.06 20:25 | buy | 7050 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 31371 | 2016.09.06 20:25 | modify | 7050 | 0.01 | 1.12529 | 1.11429 | 1.12679 | ||
| 31372 | 2016.09.06 20:40 | sell | 7051 | 0.15 | 1.12489 | 0.00000 | 0.00000 | ||
| 31373 | 2016.09.06 20:40 | modify | 7051 | 0.15 | 1.12489 | 1.13489 | 1.12239 | ||
| 31374 | 2016.09.06 20:40 | modify | 7048 | 0.08 | 1.12375 | 1.13381 | 1.12239 | ||
| 31375 | 2016.09.06 20:40 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12239 | ||
| 31376 | 2016.09.06 20:40 | modify | 7042 | 0.01 | 1.11569 | 1.12669 | 1.12239 | ||
| 31377 | 2016.09.07 04:20 | close | 7042 | 0.01 | 1.12401 | 1.12669 | 1.12239 | -8.30 | 34056.24 |
| 31378 | 2016.09.07 04:20 | close | 7051 | 0.15 | 1.12401 | 1.13489 | 1.12239 | 13.44 | 34069.68 |
| 31379 | 2016.09.07 04:20 | buy | 7052 | 0.02 | 1.12401 | 0.00000 | 0.00000 | ||
| 31380 | 2016.09.07 04:20 | modify | 7052 | 0.02 | 1.12401 | 1.11344 | 1.12594 | ||
| 31381 | 2016.09.07 04:20 | modify | 7050 | 0.01 | 1.12529 | 1.11429 | 1.12594 | ||
| 31382 | 2016.09.07 04:20 | modify | 7048 | 0.08 | 1.12375 | 1.13381 | 1.12186 | ||
| 31383 | 2016.09.07 04:20 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12186 | ||
| 31384 | 2016.09.07 04:45 | close | 7050 | 0.01 | 1.12453 | 1.11429 | 1.12594 | -0.82 | 34068.87 |
| 31385 | 2016.09.07 04:45 | close | 7052 | 0.02 | 1.12453 | 1.11344 | 1.12594 | 1.04 | 34069.91 |
| 31386 | 2016.09.07 04:50 | buy | 7053 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 31387 | 2016.09.07 04:50 | modify | 7053 | 0.01 | 1.12453 | 1.11353 | 1.12603 | ||
| 31388 | 2016.09.07 05:30 | sell | 7054 | 0.11 | 1.12487 | 0.00000 | 0.00000 | ||
| 31389 | 2016.09.07 05:30 | modify | 7054 | 0.11 | 1.12487 | 1.13505 | 1.12255 | ||
| 31390 | 2016.09.07 05:30 | modify | 7048 | 0.08 | 1.12375 | 1.13381 | 1.12255 | ||
| 31391 | 2016.09.07 05:30 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12255 | ||
| 31392 | 2016.09.07 09:10 | t/p | 7053 | 0.01 | 1.12603 | 1.11353 | 1.12603 | 1.50 | 34071.41 |
| 31393 | 2016.09.07 09:10 | buy | 7055 | 0.01 | 1.12582 | 0.00000 | 0.00000 | ||
| 31394 | 2016.09.07 09:10 | modify | 7055 | 0.01 | 1.12582 | 1.11482 | 1.12732 | ||
| 31395 | 2016.09.07 09:15 | sell | 7056 | 0.28 | 1.12642 | 0.00000 | 0.00000 | ||
| 31396 | 2016.09.07 09:15 | modify | 7056 | 0.28 | 1.12642 | 1.13633 | 1.12383 | ||
| 31397 | 2016.09.07 09:15 | modify | 7054 | 0.11 | 1.12487 | 1.13505 | 1.12383 | ||
| 31398 | 2016.09.07 09:15 | modify | 7048 | 0.08 | 1.12375 | 1.13381 | 1.12383 | ||
| 31399 | 2016.09.07 09:15 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12383 | ||
| 31400 | 2016.09.07 09:20 | close | 7048 | 0.08 | 1.12578 | 1.13381 | 1.12383 | -16.11 | 34055.30 |
| 31401 | 2016.09.07 09:20 | close | 7056 | 0.28 | 1.12578 | 1.13633 | 1.12383 | 17.92 | 34073.22 |
| 31402 | 2016.09.07 09:20 | modify | 7054 | 0.11 | 1.12487 | 1.13505 | 1.12270 | ||
| 31403 | 2016.09.07 09:20 | modify | 7047 | 0.05 | 1.12273 | 1.13256 | 1.12270 | ||
| 31404 | 2016.09.07 10:10 | buy | 7057 | 0.02 | 1.12462 | 0.00000 | 0.00000 | ||
| 31405 | 2016.09.07 10:10 | modify | 7057 | 0.02 | 1.12462 | 1.11402 | 1.12652 | ||
| 31406 | 2016.09.07 10:10 | modify | 7055 | 0.01 | 1.12582 | 1.11482 | 1.12652 | ||
| 31407 | 2016.09.07 11:25 | close | 7047 | 0.05 | 1.12413 | 1.13256 | 1.12270 | -6.92 | 34066.30 |
| 31408 | 2016.09.07 11:25 | close | 7054 | 0.11 | 1.12413 | 1.13505 | 1.12270 | 8.14 | 34074.44 |
| 31409 | 2016.09.07 11:30 | sell | 7058 | 0.01 | 1.12409 | 0.00000 | 0.00000 | ||
| 31410 | 2016.09.07 11:30 | modify | 7058 | 0.01 | 1.12409 | 1.13509 | 1.12259 | ||
| 31411 | 2016.09.07 13:35 | close | 7055 | 0.01 | 1.12507 | 1.11482 | 1.12652 | -0.75 | 34073.69 |
| 31412 | 2016.09.07 13:35 | close | 7057 | 0.02 | 1.12507 | 1.11402 | 1.12652 | 0.90 | 34074.59 |
| 31413 | 2016.09.07 13:40 | buy | 7059 | 0.01 | 1.12508 | 0.00000 | 0.00000 | ||
| 31414 | 2016.09.07 13:40 | modify | 7059 | 0.01 | 1.12508 | 1.11408 | 1.12658 | ||
| 31415 | 2016.09.07 15:00 | buy | 7060 | 0.02 | 1.12386 | 0.00000 | 0.00000 | ||
| 31416 | 2016.09.07 15:00 | modify | 7060 | 0.02 | 1.12386 | 1.11327 | 1.12577 | ||
| 31417 | 2016.09.07 15:00 | modify | 7059 | 0.01 | 1.12508 | 1.11408 | 1.12577 | ||
| 31418 | 2016.09.07 15:30 | close | 7059 | 0.01 | 1.12440 | 1.11408 | 1.12577 | -0.68 | 34073.91 |
| 31419 | 2016.09.07 15:30 | close | 7060 | 0.02 | 1.12440 | 1.11327 | 1.12577 | 1.08 | 34074.99 |
| 31420 | 2016.09.07 15:40 | buy | 7061 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 31421 | 2016.09.07 15:40 | modify | 7061 | 0.01 | 1.12472 | 1.11372 | 1.12622 | ||
| 31422 | 2016.09.07 17:00 | sell | 7062 | 0.02 | 1.12517 | 0.00000 | 0.00000 | ||
| 31423 | 2016.09.07 17:00 | modify | 7062 | 0.02 | 1.12517 | 1.13581 | 1.12331 | ||
| 31424 | 2016.09.07 17:00 | modify | 7058 | 0.01 | 1.12409 | 1.13509 | 1.12331 | ||
| 31425 | 2016.09.07 17:10 | t/p | 7061 | 0.01 | 1.12622 | 1.11372 | 1.12622 | 1.50 | 34076.49 |
| 31426 | 2016.09.07 17:15 | buy | 7063 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 31427 | 2016.09.07 17:15 | modify | 7063 | 0.01 | 1.12576 | 1.11476 | 1.12726 | ||
| 31428 | 2016.09.07 17:30 | close | 7058 | 0.01 | 1.12467 | 1.13509 | 1.12331 | -0.58 | 34075.91 |
| 31429 | 2016.09.07 17:30 | close | 7062 | 0.02 | 1.12467 | 1.13581 | 1.12331 | 1.00 | 34076.91 |
| 31430 | 2016.09.07 17:30 | buy | 7064 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
| 31431 | 2016.09.07 17:30 | modify | 7064 | 0.02 | 1.12467 | 1.11403 | 1.12653 | ||
| 31432 | 2016.09.07 17:30 | modify | 7063 | 0.01 | 1.12576 | 1.11476 | 1.12653 | ||
| 31433 | 2016.09.07 17:40 | sell | 7065 | 0.01 | 1.12469 | 0.00000 | 0.00000 | ||
| 31434 | 2016.09.07 17:40 | modify | 7065 | 0.01 | 1.12469 | 1.13569 | 1.12319 | ||
| 31435 | 2016.09.07 18:40 | buy | 7066 | 0.04 | 1.12359 | 0.00000 | 0.00000 | ||
| 31436 | 2016.09.07 18:40 | modify | 7066 | 0.04 | 1.12359 | 1.11321 | 1.12571 | ||
| 31437 | 2016.09.07 18:40 | modify | 7064 | 0.02 | 1.12467 | 1.11403 | 1.12571 | ||
| 31438 | 2016.09.07 18:40 | modify | 7063 | 0.01 | 1.12576 | 1.11476 | 1.12571 | ||
| 31439 | 2016.09.07 19:35 | t/p | 7065 | 0.01 | 1.12319 | 1.13569 | 1.12319 | 1.50 | 34078.41 |
| 31440 | 2016.09.07 19:40 | sell | 7067 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 31441 | 2016.09.07 19:40 | modify | 7067 | 0.01 | 1.12346 | 1.13446 | 1.12196 | ||
| 31442 | 2016.09.07 21:55 | close | 7063 | 0.01 | 1.12407 | 1.11476 | 1.12571 | -1.69 | 34076.72 |
| 31443 | 2016.09.07 21:55 | close | 7066 | 0.04 | 1.12407 | 1.11321 | 1.12571 | 1.92 | 34078.64 |
| 31444 | 2016.09.07 21:55 | modify | 7064 | 0.02 | 1.12467 | 1.11403 | 1.12617 | ||
| 31445 | 2016.09.08 03:15 | sell | 7068 | 0.02 | 1.12450 | 0.00000 | 0.00000 | ||
| 31446 | 2016.09.08 03:15 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12265 | ||
| 31447 | 2016.09.08 03:15 | modify | 7067 | 0.01 | 1.12346 | 1.13446 | 1.12265 | ||
| 31448 | 2016.09.08 05:55 | sell | 7069 | 0.04 | 1.12556 | 0.00000 | 0.00000 | ||
| 31449 | 2016.09.08 05:55 | modify | 7069 | 0.04 | 1.12556 | 1.13596 | 1.12346 | ||
| 31450 | 2016.09.08 05:55 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12346 | ||
| 31451 | 2016.09.08 05:55 | modify | 7067 | 0.01 | 1.12346 | 1.13446 | 1.12346 | ||
| 31452 | 2016.09.08 06:50 | close | 7067 | 0.01 | 1.12505 | 1.13446 | 1.12346 | -1.54 | 34077.09 |
| 31453 | 2016.09.08 06:50 | close | 7069 | 0.04 | 1.12505 | 1.13596 | 1.12346 | 2.04 | 34079.13 |
| 31454 | 2016.09.08 06:50 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12300 | ||
| 31455 | 2016.09.08 09:40 | sell | 7070 | 0.03 | 1.12552 | 0.00000 | 0.00000 | ||
| 31456 | 2016.09.08 09:40 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12361 | ||
| 31457 | 2016.09.08 09:40 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12361 | ||
| 31458 | 2016.09.08 10:15 | t/p | 7064 | 0.02 | 1.12617 | 1.11403 | 1.12617 | 2.67 | 34081.80 |
| 31459 | 2016.09.08 10:20 | buy | 7071 | 0.01 | 1.12629 | 0.00000 | 0.00000 | ||
| 31460 | 2016.09.08 10:20 | modify | 7071 | 0.01 | 1.12629 | 1.11529 | 1.12779 | ||
| 31461 | 2016.09.08 11:00 | sell | 7072 | 0.06 | 1.12679 | 0.00000 | 0.00000 | ||
| 31462 | 2016.09.08 11:00 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12453 | ||
| 31463 | 2016.09.08 11:00 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12453 | ||
| 31464 | 2016.09.08 11:00 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12453 | ||
| 31465 | 2016.09.08 11:35 | t/p | 7071 | 0.01 | 1.12779 | 1.11529 | 1.12779 | 1.50 | 34083.30 |
| 31466 | 2016.09.08 11:40 | buy | 7073 | 0.01 | 1.12726 | 0.00000 | 0.00000 | ||
| 31467 | 2016.09.08 11:40 | modify | 7073 | 0.01 | 1.12726 | 1.11626 | 1.12876 | ||
| 31468 | 2016.09.08 13:05 | sell | 7074 | 0.11 | 1.12791 | 0.00000 | 0.00000 | ||
| 31469 | 2016.09.08 13:05 | modify | 7074 | 0.11 | 1.12791 | 1.13797 | 1.12547 | ||
| 31470 | 2016.09.08 13:05 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12547 | ||
| 31471 | 2016.09.08 13:05 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12547 | ||
| 31472 | 2016.09.08 13:05 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12547 | ||
| 31473 | 2016.09.08 13:20 | t/p | 7073 | 0.01 | 1.12876 | 1.11626 | 1.12876 | 1.50 | 34084.80 |
| 31474 | 2016.09.08 13:35 | buy | 7075 | 0.01 | 1.12960 | 0.00000 | 0.00000 | ||
| 31475 | 2016.09.08 13:35 | modify | 7075 | 0.01 | 1.12960 | 1.11860 | 1.13110 | ||
| 31476 | 2016.09.08 13:55 | sell | 7076 | 0.22 | 1.12893 | 0.00000 | 0.00000 | ||
| 31477 | 2016.09.08 13:55 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12645 | ||
| 31478 | 2016.09.08 13:55 | modify | 7074 | 0.11 | 1.12791 | 1.13797 | 1.12645 | ||
| 31479 | 2016.09.08 13:55 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12645 | ||
| 31480 | 2016.09.08 13:55 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12645 | ||
| 31481 | 2016.09.08 13:55 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12645 | ||
| 31482 | 2016.09.08 14:50 | t/p | 7075 | 0.01 | 1.13110 | 1.11860 | 1.13110 | 1.50 | 34086.30 |
| 31483 | 2016.09.08 14:50 | sell | 7077 | 0.51 | 1.13035 | 0.00000 | 0.00000 | ||
| 31484 | 2016.09.08 14:50 | modify | 7077 | 0.51 | 1.13035 | 1.14024 | 1.12774 | ||
| 31485 | 2016.09.08 14:50 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12774 | ||
| 31486 | 2016.09.08 14:50 | modify | 7074 | 0.11 | 1.12791 | 1.13797 | 1.12774 | ||
| 31487 | 2016.09.08 14:50 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12774 | ||
| 31488 | 2016.09.08 14:50 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12774 | ||
| 31489 | 2016.09.08 14:50 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12774 | ||
| 31490 | 2016.09.08 14:55 | buy | 7078 | 0.01 | 1.13023 | 0.00000 | 0.00000 | ||
| 31491 | 2016.09.08 14:55 | modify | 7078 | 0.01 | 1.13023 | 1.11923 | 1.13173 | ||
| 31492 | 2016.09.08 15:00 | close | 7074 | 0.11 | 1.12932 | 1.13797 | 1.12774 | -15.51 | 34070.79 |
| 31493 | 2016.09.08 15:00 | close | 7077 | 0.51 | 1.12932 | 1.14024 | 1.12774 | 52.53 | 34123.32 |
| 31494 | 2016.09.08 15:00 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12646 | ||
| 31495 | 2016.09.08 15:00 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12646 | ||
| 31496 | 2016.09.08 15:00 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12646 | ||
| 31497 | 2016.09.08 15:00 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12646 | ||
| 31498 | 2016.09.08 15:10 | sell | 7079 | 0.36 | 1.13017 | 0.00000 | 0.00000 | ||
| 31499 | 2016.09.08 15:10 | modify | 7079 | 0.36 | 1.13017 | 1.14011 | 1.12761 | ||
| 31500 | 2016.09.08 15:10 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12761 | ||
| 31501 | 2016.09.08 15:10 | modify | 7072 | 0.06 | 1.12679 | 1.13703 | 1.12761 | ||
| 31502 | 2016.09.08 15:10 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12761 | ||
| 31503 | 2016.09.08 15:10 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12761 | ||
| 31504 | 2016.09.08 15:35 | close | 7072 | 0.06 | 1.12871 | 1.13703 | 1.12761 | -11.52 | 34111.80 |
| 31505 | 2016.09.08 15:35 | close | 7079 | 0.36 | 1.12871 | 1.14011 | 1.12761 | 52.56 | 34164.36 |
| 31506 | 2016.09.08 15:35 | buy | 7080 | 0.02 | 1.12871 | 0.00000 | 0.00000 | ||
| 31507 | 2016.09.08 15:35 | modify | 7080 | 0.02 | 1.12871 | 1.11822 | 1.13072 | ||
| 31508 | 2016.09.08 15:35 | modify | 7078 | 0.01 | 1.13023 | 1.11923 | 1.13072 | ||
| 31509 | 2016.09.08 15:35 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12672 | ||
| 31510 | 2016.09.08 15:35 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12672 | ||
| 31511 | 2016.09.08 15:35 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12672 | ||
| 31512 | 2016.09.08 15:40 | close | 7078 | 0.01 | 1.12933 | 1.11923 | 1.13072 | -0.90 | 34163.46 |
| 31513 | 2016.09.08 15:40 | close | 7080 | 0.02 | 1.12933 | 1.11822 | 1.13072 | 1.24 | 34164.70 |
| 31514 | 2016.09.08 15:45 | sell | 7081 | 0.29 | 1.13035 | 0.00000 | 0.00000 | ||
| 31515 | 2016.09.08 15:45 | modify | 7081 | 0.29 | 1.13035 | 1.14032 | 1.12782 | ||
| 31516 | 2016.09.08 15:45 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12782 | ||
| 31517 | 2016.09.08 15:45 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12782 | ||
| 31518 | 2016.09.08 15:45 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12782 | ||
| 31519 | 2016.09.08 15:50 | sell | 7082 | 0.57 | 1.13139 | 0.00000 | 0.00000 | ||
| 31520 | 2016.09.08 15:50 | modify | 7082 | 0.57 | 1.13139 | 1.14137 | 1.12887 | ||
| 31521 | 2016.09.08 15:50 | modify | 7081 | 0.29 | 1.13035 | 1.14032 | 1.12887 | ||
| 31522 | 2016.09.08 15:50 | modify | 7076 | 0.22 | 1.12893 | 1.13895 | 1.12887 | ||
| 31523 | 2016.09.08 15:50 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12887 | ||
| 31524 | 2016.09.08 15:50 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12887 | ||
| 31525 | 2016.09.08 15:55 | buy | 7083 | 0.01 | 1.13140 | 0.00000 | 0.00000 | ||
| 31526 | 2016.09.08 15:55 | modify | 7083 | 0.01 | 1.13140 | 1.12040 | 1.13290 | ||
| 31527 | 2016.09.08 16:05 | close | 7076 | 0.22 | 1.13042 | 1.13895 | 1.12887 | -32.78 | 34131.92 |
| 31528 | 2016.09.08 16:05 | close | 7082 | 0.57 | 1.13042 | 1.14137 | 1.12887 | 55.29 | 34187.21 |
| 31529 | 2016.09.08 16:05 | modify | 7081 | 0.29 | 1.13035 | 1.14032 | 1.12808 | ||
| 31530 | 2016.09.08 16:05 | modify | 7070 | 0.03 | 1.12552 | 1.13611 | 1.12808 | ||
| 31531 | 2016.09.08 16:05 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12808 | ||
| 31532 | 2016.09.08 16:10 | close | 7070 | 0.03 | 1.12955 | 1.13611 | 1.12808 | -12.09 | 34175.12 |
| 31533 | 2016.09.08 16:10 | close | 7081 | 0.29 | 1.12955 | 1.14032 | 1.12808 | 23.20 | 34198.32 |
| 31534 | 2016.09.08 16:10 | buy | 7084 | 0.02 | 1.12955 | 0.00000 | 0.00000 | ||
| 31535 | 2016.09.08 16:10 | modify | 7084 | 0.02 | 1.12955 | 1.11917 | 1.13167 | ||
| 31536 | 2016.09.08 16:10 | modify | 7083 | 0.01 | 1.13140 | 1.12040 | 1.13167 | ||
| 31537 | 2016.09.08 16:10 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12300 | ||
| 31538 | 2016.09.08 16:15 | close | 7083 | 0.01 | 1.13096 | 1.12040 | 1.13167 | -0.44 | 34197.88 |
| 31539 | 2016.09.08 16:15 | close | 7084 | 0.02 | 1.13096 | 1.11917 | 1.13167 | 2.82 | 34200.70 |
| 31540 | 2016.09.08 16:15 | sell | 7085 | 0.07 | 1.13096 | 0.00000 | 0.00000 | ||
| 31541 | 2016.09.08 16:15 | modify | 7085 | 0.07 | 1.13096 | 1.14052 | 1.12802 | ||
| 31542 | 2016.09.08 16:15 | modify | 7068 | 0.02 | 1.12450 | 1.13515 | 1.12802 | ||
| 31543 | 2016.09.08 16:35 | buy | 7086 | 0.01 | 1.13165 | 0.00000 | 0.00000 | ||
| 31544 | 2016.09.08 16:35 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.13315 | ||
| 31545 | 2016.09.08 16:50 | buy | 7087 | 0.02 | 1.13049 | 0.00000 | 0.00000 | ||
| 31546 | 2016.09.08 16:50 | modify | 7087 | 0.02 | 1.13049 | 1.11988 | 1.13238 | ||
| 31547 | 2016.09.08 16:50 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.13238 | ||
| 31548 | 2016.09.08 17:00 | close | 7068 | 0.02 | 1.12880 | 1.13515 | 1.12802 | -8.60 | 34192.10 |
| 31549 | 2016.09.08 17:00 | close | 7085 | 0.07 | 1.12880 | 1.14052 | 1.12802 | 15.12 | 34207.22 |
| 31550 | 2016.09.08 17:00 | buy | 7088 | 0.04 | 1.12880 | 0.00000 | 0.00000 | ||
| 31551 | 2016.09.08 17:00 | modify | 7088 | 0.04 | 1.12880 | 1.11869 | 1.13119 | ||
| 31552 | 2016.09.08 17:00 | modify | 7087 | 0.02 | 1.13049 | 1.11988 | 1.13119 | ||
| 31553 | 2016.09.08 17:00 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.13119 | ||
| 31554 | 2016.09.08 17:15 | buy | 7089 | 0.09 | 1.12751 | 0.00000 | 0.00000 | ||
| 31555 | 2016.09.08 17:15 | modify | 7089 | 0.09 | 1.12751 | 1.11746 | 1.12996 | ||
| 31556 | 2016.09.08 17:15 | modify | 7088 | 0.04 | 1.12880 | 1.11869 | 1.12996 | ||
| 31557 | 2016.09.08 17:15 | modify | 7087 | 0.02 | 1.13049 | 1.11988 | 1.12996 | ||
| 31558 | 2016.09.08 17:15 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12996 | ||
| 31559 | 2016.09.08 17:25 | sell | 7090 | 0.01 | 1.12734 | 0.00000 | 0.00000 | ||
| 31560 | 2016.09.08 17:25 | modify | 7090 | 0.01 | 1.12734 | 1.13834 | 1.12584 | ||
| 31561 | 2016.09.08 17:50 | buy | 7091 | 0.17 | 1.12645 | 0.00000 | 0.00000 | ||
| 31562 | 2016.09.08 17:50 | modify | 7091 | 0.17 | 1.12645 | 1.11643 | 1.12893 | ||
| 31563 | 2016.09.08 17:50 | modify | 7089 | 0.09 | 1.12751 | 1.11746 | 1.12893 | ||
| 31564 | 2016.09.08 17:50 | modify | 7088 | 0.04 | 1.12880 | 1.11869 | 1.12893 | ||
| 31565 | 2016.09.08 17:50 | modify | 7087 | 0.02 | 1.13049 | 1.11988 | 1.12893 | ||
| 31566 | 2016.09.08 17:50 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12893 | ||
| 31567 | 2016.09.08 17:55 | close | 7088 | 0.04 | 1.12708 | 1.11869 | 1.12893 | -6.88 | 34200.34 |
| 31568 | 2016.09.08 17:55 | close | 7091 | 0.17 | 1.12708 | 1.11643 | 1.12893 | 10.71 | 34211.05 |
| 31569 | 2016.09.08 17:55 | modify | 7089 | 0.09 | 1.12751 | 1.11746 | 1.12985 | ||
| 31570 | 2016.09.08 17:55 | modify | 7087 | 0.02 | 1.13049 | 1.11988 | 1.12985 | ||
| 31571 | 2016.09.08 17:55 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12985 | ||
| 31572 | 2016.09.08 18:15 | close | 7087 | 0.02 | 1.12811 | 1.11988 | 1.12985 | -4.76 | 34206.29 |
| 31573 | 2016.09.08 18:15 | close | 7089 | 0.09 | 1.12811 | 1.11746 | 1.12985 | 5.40 | 34211.69 |
| 31574 | 2016.09.08 18:15 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.13315 | ||
| 31575 | 2016.09.08 18:25 | buy | 7092 | 0.03 | 1.12807 | 0.00000 | 0.00000 | ||
| 31576 | 2016.09.08 18:25 | modify | 7092 | 0.03 | 1.12807 | 1.11797 | 1.13047 | ||
| 31577 | 2016.09.08 18:25 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.13047 | ||
| 31578 | 2016.09.08 18:35 | buy | 7093 | 0.06 | 1.12654 | 0.00000 | 0.00000 | ||
| 31579 | 2016.09.08 18:35 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12901 | ||
| 31580 | 2016.09.08 18:35 | modify | 7092 | 0.03 | 1.12807 | 1.11797 | 1.12901 | ||
| 31581 | 2016.09.08 18:35 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12901 | ||
| 31582 | 2016.09.08 19:00 | t/p | 7090 | 0.01 | 1.12584 | 1.13834 | 1.12584 | 1.50 | 34213.19 |
| 31583 | 2016.09.08 19:05 | sell | 7094 | 0.01 | 1.12581 | 0.00000 | 0.00000 | ||
| 31584 | 2016.09.08 19:05 | modify | 7094 | 0.01 | 1.12581 | 1.13681 | 1.12431 | ||
| 31585 | 2016.09.08 19:10 | buy | 7095 | 0.12 | 1.12534 | 0.00000 | 0.00000 | ||
| 31586 | 2016.09.08 19:10 | modify | 7095 | 0.12 | 1.12534 | 1.11533 | 1.12783 | ||
| 31587 | 2016.09.08 19:10 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12783 | ||
| 31588 | 2016.09.08 19:10 | modify | 7092 | 0.03 | 1.12807 | 1.11797 | 1.12783 | ||
| 31589 | 2016.09.08 19:10 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12783 | ||
| 31590 | 2016.09.08 19:35 | t/p | 7094 | 0.01 | 1.12431 | 1.13681 | 1.12431 | 1.50 | 34214.69 |
| 31591 | 2016.09.08 19:35 | sell | 7096 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
| 31592 | 2016.09.08 19:35 | modify | 7096 | 0.01 | 1.12476 | 1.13576 | 1.12326 | ||
| 31593 | 2016.09.08 20:05 | buy | 7097 | 0.23 | 1.12432 | 0.00000 | 0.00000 | ||
| 31594 | 2016.09.08 20:05 | modify | 7097 | 0.23 | 1.12432 | 1.11430 | 1.12680 | ||
| 31595 | 2016.09.08 20:05 | modify | 7095 | 0.12 | 1.12534 | 1.11533 | 1.12680 | ||
| 31596 | 2016.09.08 20:05 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12680 | ||
| 31597 | 2016.09.08 20:05 | modify | 7092 | 0.03 | 1.12807 | 1.11797 | 1.12680 | ||
| 31598 | 2016.09.08 20:05 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12680 | ||
| 31599 | 2016.09.08 20:30 | close | 7092 | 0.03 | 1.12502 | 1.11797 | 1.12680 | -9.15 | 34205.54 |
| 31600 | 2016.09.08 20:30 | close | 7097 | 0.23 | 1.12502 | 1.11430 | 1.12680 | 16.10 | 34221.64 |
| 31601 | 2016.09.08 20:30 | modify | 7095 | 0.12 | 1.12534 | 1.11533 | 1.12755 | ||
| 31602 | 2016.09.08 20:30 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12755 | ||
| 31603 | 2016.09.08 20:30 | modify | 7086 | 0.01 | 1.13165 | 1.12065 | 1.12755 | ||
| 31604 | 2016.09.08 21:45 | close | 7086 | 0.01 | 1.12607 | 1.12065 | 1.12755 | -5.58 | 34216.06 |
| 31605 | 2016.09.08 21:45 | close | 7095 | 0.12 | 1.12607 | 1.11533 | 1.12755 | 8.76 | 34224.82 |
| 31606 | 2016.09.08 21:45 | sell | 7098 | 0.02 | 1.12607 | 0.00000 | 0.00000 | ||
| 31607 | 2016.09.08 21:45 | modify | 7098 | 0.02 | 1.12607 | 1.13663 | 1.12413 | ||
| 31608 | 2016.09.08 21:45 | modify | 7096 | 0.01 | 1.12476 | 1.13576 | 1.12413 | ||
| 31609 | 2016.09.08 21:45 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12804 | ||
| 31610 | 2016.09.08 22:15 | close | 7096 | 0.01 | 1.12548 | 1.13576 | 1.12413 | -0.72 | 34224.10 |
| 31611 | 2016.09.08 22:15 | close | 7098 | 0.02 | 1.12548 | 1.13663 | 1.12413 | 1.18 | 34225.28 |
| 31612 | 2016.09.08 22:15 | buy | 7099 | 0.05 | 1.12548 | 0.00000 | 0.00000 | ||
| 31613 | 2016.09.08 22:15 | modify | 7099 | 0.05 | 1.12548 | 1.11506 | 1.12756 | ||
| 31614 | 2016.09.08 22:15 | modify | 7093 | 0.06 | 1.12654 | 1.11651 | 1.12756 | ||
| 31615 | 2016.09.08 22:30 | sell | 7100 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
| 31616 | 2016.09.08 22:30 | modify | 7100 | 0.01 | 1.12536 | 1.13636 | 1.12386 | ||
| 31617 | 2016.09.09 00:20 | close | 7093 | 0.06 | 1.12623 | 1.11651 | 1.12756 | -2.19 | 34223.09 |
| 31618 | 2016.09.09 00:20 | close | 7099 | 0.05 | 1.12623 | 1.11506 | 1.12756 | 3.47 | 34226.57 |
| 31619 | 2016.09.09 00:25 | buy | 7101 | 0.01 | 1.12637 | 0.00000 | 0.00000 | ||
| 31620 | 2016.09.09 00:25 | modify | 7101 | 0.01 | 1.12637 | 1.11537 | 1.12787 | ||
| 31621 | 2016.09.09 00:35 | sell | 7102 | 0.02 | 1.12646 | 0.00000 | 0.00000 | ||
| 31622 | 2016.09.09 00:35 | modify | 7102 | 0.02 | 1.12646 | 1.13709 | 1.12459 | ||
| 31623 | 2016.09.09 00:35 | modify | 7100 | 0.01 | 1.12536 | 1.13636 | 1.12459 | ||
| 31624 | 2016.09.09 05:40 | sell | 7103 | 0.04 | 1.12748 | 0.00000 | 0.00000 | ||
| 31625 | 2016.09.09 05:40 | modify | 7103 | 0.04 | 1.12748 | 1.13789 | 1.12539 | ||
| 31626 | 2016.09.09 05:40 | modify | 7102 | 0.02 | 1.12646 | 1.13709 | 1.12539 | ||
| 31627 | 2016.09.09 05:40 | modify | 7100 | 0.01 | 1.12536 | 1.13636 | 1.12539 | ||
| 31628 | 2016.09.09 05:45 | t/p | 7101 | 0.01 | 1.12787 | 1.11537 | 1.12787 | 1.50 | 34228.07 |
| 31629 | 2016.09.09 05:50 | buy | 7104 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 31630 | 2016.09.09 05:50 | modify | 7104 | 0.01 | 1.12787 | 1.11687 | 1.12937 | ||
| 31631 | 2016.09.09 09:45 | close | 7100 | 0.01 | 1.12699 | 1.13636 | 1.12539 | -1.61 | 34226.45 |
| 31632 | 2016.09.09 09:45 | close | 7103 | 0.04 | 1.12699 | 1.13789 | 1.12539 | 1.96 | 34228.41 |
| 31633 | 2016.09.09 09:45 | modify | 7102 | 0.02 | 1.12646 | 1.13709 | 1.12496 | ||
| 31634 | 2016.09.09 10:10 | sell | 7105 | 0.03 | 1.12750 | 0.00000 | 0.00000 | ||
| 31635 | 2016.09.09 10:10 | modify | 7105 | 0.03 | 1.12750 | 1.13808 | 1.12558 | ||
| 31636 | 2016.09.09 10:10 | modify | 7102 | 0.02 | 1.12646 | 1.13709 | 1.12558 | ||
| 31637 | 2016.09.09 11:25 | close | 7102 | 0.02 | 1.12677 | 1.13709 | 1.12558 | -0.62 | 34227.79 |
| 31638 | 2016.09.09 11:25 | close | 7105 | 0.03 | 1.12677 | 1.13808 | 1.12558 | 2.19 | 34229.98 |
| 31639 | 2016.09.09 11:25 | buy | 7106 | 0.02 | 1.12677 | 0.00000 | 0.00000 | ||
| 31640 | 2016.09.09 11:25 | modify | 7106 | 0.02 | 1.12677 | 1.11614 | 1.12864 | ||
| 31641 | 2016.09.09 11:25 | modify | 7104 | 0.01 | 1.12787 | 1.11687 | 1.12864 | ||
| 31642 | 2016.09.09 11:35 | sell | 7107 | 0.01 | 1.12679 | 0.00000 | 0.00000 | ||
| 31643 | 2016.09.09 11:35 | modify | 7107 | 0.01 | 1.12679 | 1.13779 | 1.12529 | ||
| 31644 | 2016.09.09 12:15 | close | 7104 | 0.01 | 1.12717 | 1.11687 | 1.12864 | -0.70 | 34229.28 |
| 31645 | 2016.09.09 12:15 | close | 7106 | 0.02 | 1.12717 | 1.11614 | 1.12864 | 0.80 | 34230.08 |
| 31646 | 2016.09.09 12:25 | buy | 7108 | 0.01 | 1.12750 | 0.00000 | 0.00000 | ||
| 31647 | 2016.09.09 12:25 | modify | 7108 | 0.01 | 1.12750 | 1.11650 | 1.12900 | ||
| 31648 | 2016.09.09 13:55 | buy | 7109 | 0.02 | 1.12647 | 0.00000 | 0.00000 | ||
| 31649 | 2016.09.09 13:55 | modify | 7109 | 0.02 | 1.12647 | 1.11581 | 1.12831 | ||
| 31650 | 2016.09.09 13:55 | modify | 7108 | 0.01 | 1.12750 | 1.11650 | 1.12831 | ||
| 31651 | 2016.09.09 14:25 | close | 7108 | 0.01 | 1.12697 | 1.11650 | 1.12831 | -0.53 | 34229.55 |
| 31652 | 2016.09.09 14:25 | close | 7109 | 0.02 | 1.12697 | 1.11581 | 1.12831 | 1.00 | 34230.55 |
| 31653 | 2016.09.09 14:35 | buy | 7110 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 31654 | 2016.09.09 14:35 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12860 | ||
| 31655 | 2016.09.09 15:20 | t/p | 7107 | 0.01 | 1.12529 | 1.13779 | 1.12529 | 1.50 | 34232.05 |
| 31656 | 2016.09.09 15:20 | buy | 7111 | 0.02 | 1.12526 | 0.00000 | 0.00000 | ||
| 31657 | 2016.09.09 15:20 | modify | 7111 | 0.02 | 1.12526 | 1.11487 | 1.12737 | ||
| 31658 | 2016.09.09 15:20 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12737 | ||
| 31659 | 2016.09.09 15:25 | sell | 7112 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
| 31660 | 2016.09.09 15:25 | modify | 7112 | 0.01 | 1.12528 | 1.13628 | 1.12378 | ||
| 31661 | 2016.09.09 16:00 | t/p | 7112 | 0.01 | 1.12378 | 1.13628 | 1.12378 | 1.50 | 34233.55 |
| 31662 | 2016.09.09 16:10 | sell | 7113 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 31663 | 2016.09.09 16:10 | modify | 7113 | 0.01 | 1.12331 | 1.13431 | 1.12181 | ||
| 31664 | 2016.09.09 16:15 | buy | 7114 | 0.05 | 1.12332 | 0.00000 | 0.00000 | ||
| 31665 | 2016.09.09 16:15 | modify | 7114 | 0.05 | 1.12332 | 1.11328 | 1.12578 | ||
| 31666 | 2016.09.09 16:15 | modify | 7111 | 0.02 | 1.12526 | 1.11487 | 1.12578 | ||
| 31667 | 2016.09.09 16:15 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12578 | ||
| 31668 | 2016.09.09 16:35 | t/p | 7113 | 0.01 | 1.12181 | 1.13431 | 1.12181 | 1.50 | 34235.05 |
| 31669 | 2016.09.09 16:35 | sell | 7115 | 0.01 | 1.12239 | 0.00000 | 0.00000 | ||
| 31670 | 2016.09.09 16:35 | modify | 7115 | 0.01 | 1.12239 | 1.13339 | 1.12089 | ||
| 31671 | 2016.09.09 16:50 | t/p | 7115 | 0.01 | 1.12089 | 1.13339 | 1.12089 | 1.50 | 34236.55 |
| 31672 | 2016.09.09 17:00 | sell | 7116 | 0.01 | 1.12048 | 0.00000 | 0.00000 | ||
| 31673 | 2016.09.09 17:00 | modify | 7116 | 0.01 | 1.12048 | 1.13148 | 1.11898 | ||
| 31674 | 2016.09.09 17:10 | buy | 7117 | 0.14 | 1.12097 | 0.00000 | 0.00000 | ||
| 31675 | 2016.09.09 17:10 | modify | 7117 | 0.14 | 1.12097 | 1.11117 | 1.12367 | ||
| 31676 | 2016.09.09 17:10 | modify | 7114 | 0.05 | 1.12332 | 1.11328 | 1.12367 | ||
| 31677 | 2016.09.09 17:10 | modify | 7111 | 0.02 | 1.12526 | 1.11487 | 1.12367 | ||
| 31678 | 2016.09.09 17:10 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12367 | ||
| 31679 | 2016.09.09 17:15 | close | 7111 | 0.02 | 1.12268 | 1.11487 | 1.12367 | -5.16 | 34231.39 |
| 31680 | 2016.09.09 17:15 | close | 7117 | 0.14 | 1.12268 | 1.11117 | 1.12367 | 23.94 | 34255.33 |
| 31681 | 2016.09.09 17:15 | sell | 7118 | 0.03 | 1.12268 | 0.00000 | 0.00000 | ||
| 31682 | 2016.09.09 17:15 | modify | 7118 | 0.03 | 1.12268 | 1.13313 | 1.12063 | ||
| 31683 | 2016.09.09 17:15 | modify | 7116 | 0.01 | 1.12048 | 1.13148 | 1.12063 | ||
| 31684 | 2016.09.09 17:15 | modify | 7114 | 0.05 | 1.12332 | 1.11328 | 1.12545 | ||
| 31685 | 2016.09.09 17:15 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12545 | ||
| 31686 | 2016.09.09 17:25 | close | 7116 | 0.01 | 1.12158 | 1.13148 | 1.12063 | -1.10 | 34254.23 |
| 31687 | 2016.09.09 17:25 | close | 7118 | 0.03 | 1.12158 | 1.13313 | 1.12063 | 3.30 | 34257.53 |
| 31688 | 2016.09.09 17:25 | buy | 7119 | 0.08 | 1.12158 | 0.00000 | 0.00000 | ||
| 31689 | 2016.09.09 17:25 | modify | 7119 | 0.08 | 1.12158 | 1.11160 | 1.12410 | ||
| 31690 | 2016.09.09 17:25 | modify | 7114 | 0.05 | 1.12332 | 1.11328 | 1.12410 | ||
| 31691 | 2016.09.09 17:25 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12410 | ||
| 31692 | 2016.09.09 17:30 | sell | 7120 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
| 31693 | 2016.09.09 17:30 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12009 | ||
| 31694 | 2016.09.09 21:40 | close | 7114 | 0.05 | 1.12231 | 1.11328 | 1.12410 | -5.05 | 34252.48 |
| 31695 | 2016.09.09 21:40 | close | 7119 | 0.08 | 1.12231 | 1.11160 | 1.12410 | 5.84 | 34258.32 |
| 31696 | 2016.09.09 21:40 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12860 | ||
| 31697 | 2016.09.09 21:45 | buy | 7121 | 0.04 | 1.12230 | 0.00000 | 0.00000 | ||
| 31698 | 2016.09.09 21:45 | modify | 7121 | 0.04 | 1.12230 | 1.11226 | 1.12476 | ||
| 31699 | 2016.09.09 21:45 | modify | 7110 | 0.01 | 1.12710 | 1.11610 | 1.12476 | ||
| 31700 | 2016.09.09 21:50 | sell | 7122 | 0.02 | 1.12268 | 0.00000 | 0.00000 | ||
| 31701 | 2016.09.09 21:50 | modify | 7122 | 0.02 | 1.12268 | 1.13332 | 1.12082 | ||
| 31702 | 2016.09.09 21:50 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12082 | ||
| 31703 | 2016.09.09 23:40 | close | 7110 | 0.01 | 1.12344 | 1.11610 | 1.12476 | -3.66 | 34254.66 |
| 31704 | 2016.09.09 23:40 | close | 7121 | 0.04 | 1.12344 | 1.11226 | 1.12476 | 4.56 | 34259.22 |
| 31705 | 2016.09.09 23:45 | buy | 7123 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 31706 | 2016.09.09 23:45 | modify | 7123 | 0.01 | 1.12332 | 1.11232 | 1.12482 | ||
| 31707 | 2016.09.12 01:30 | sell | 7124 | 0.04 | 1.12370 | 0.00000 | 0.00000 | ||
| 31708 | 2016.09.12 01:30 | modify | 7124 | 0.04 | 1.12370 | 1.13411 | 1.12161 | ||
| 31709 | 2016.09.12 01:30 | modify | 7122 | 0.02 | 1.12268 | 1.13332 | 1.12161 | ||
| 31710 | 2016.09.12 01:30 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12161 | ||
| 31711 | 2016.09.12 03:55 | t/p | 7123 | 0.01 | 1.12482 | 1.11232 | 1.12482 | 1.44 | 34260.67 |
| 31712 | 2016.09.12 04:00 | sell | 7125 | 0.07 | 1.12477 | 0.00000 | 0.00000 | ||
| 31713 | 2016.09.12 04:00 | modify | 7125 | 0.07 | 1.12477 | 1.13494 | 1.12244 | ||
| 31714 | 2016.09.12 04:00 | modify | 7124 | 0.04 | 1.12370 | 1.13411 | 1.12244 | ||
| 31715 | 2016.09.12 04:00 | modify | 7122 | 0.02 | 1.12268 | 1.13332 | 1.12244 | ||
| 31716 | 2016.09.12 04:00 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12244 | ||
| 31717 | 2016.09.12 04:05 | buy | 7126 | 0.01 | 1.12488 | 0.00000 | 0.00000 | ||
| 31718 | 2016.09.12 04:05 | modify | 7126 | 0.01 | 1.12488 | 1.11388 | 1.12638 | ||
| 31719 | 2016.09.12 05:00 | close | 7122 | 0.02 | 1.12423 | 1.13332 | 1.12244 | -3.07 | 34257.60 |
| 31720 | 2016.09.12 05:00 | close | 7125 | 0.07 | 1.12423 | 1.13494 | 1.12244 | 3.78 | 34261.38 |
| 31721 | 2016.09.12 05:00 | modify | 7124 | 0.04 | 1.12370 | 1.13411 | 1.12178 | ||
| 31722 | 2016.09.12 05:00 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12178 | ||
| 31723 | 2016.09.12 05:05 | buy | 7127 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 31724 | 2016.09.12 05:05 | modify | 7127 | 0.02 | 1.12385 | 1.11319 | 1.12569 | ||
| 31725 | 2016.09.12 05:05 | modify | 7126 | 0.01 | 1.12488 | 1.11388 | 1.12569 | ||
| 31726 | 2016.09.12 06:55 | close | 7126 | 0.01 | 1.12422 | 1.11388 | 1.12569 | -0.66 | 34260.72 |
| 31727 | 2016.09.12 06:55 | close | 7127 | 0.02 | 1.12422 | 1.11319 | 1.12569 | 0.74 | 34261.46 |
| 31728 | 2016.09.12 07:00 | buy | 7128 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 31729 | 2016.09.12 07:00 | modify | 7128 | 0.01 | 1.12428 | 1.11328 | 1.12578 | ||
| 31730 | 2016.09.12 09:05 | sell | 7129 | 0.05 | 1.12492 | 0.00000 | 0.00000 | ||
| 31731 | 2016.09.12 09:05 | modify | 7129 | 0.05 | 1.12492 | 1.13510 | 1.12260 | ||
| 31732 | 2016.09.12 09:05 | modify | 7124 | 0.04 | 1.12370 | 1.13411 | 1.12260 | ||
| 31733 | 2016.09.12 09:05 | modify | 7120 | 0.01 | 1.12159 | 1.13259 | 1.12260 | ||
| 31734 | 2016.09.12 10:10 | t/p | 7128 | 0.01 | 1.12578 | 1.11328 | 1.12578 | 1.50 | 34262.96 |
| 31735 | 2016.09.12 10:20 | buy | 7130 | 0.01 | 1.12594 | 0.00000 | 0.00000 | ||
| 31736 | 2016.09.12 10:20 | modify | 7130 | 0.01 | 1.12594 | 1.11494 | 1.12744 | ||
| 31737 | 2016.09.12 10:50 | buy | 7131 | 0.02 | 1.12473 | 0.00000 | 0.00000 | ||
| 31738 | 2016.09.12 10:50 | modify | 7131 | 0.02 | 1.12473 | 1.11413 | 1.12663 | ||
| 31739 | 2016.09.12 10:50 | modify | 7130 | 0.01 | 1.12594 | 1.11494 | 1.12663 | ||
| 31740 | 2016.09.12 11:10 | close | 7130 | 0.01 | 1.12520 | 1.11494 | 1.12663 | -0.74 | 34262.22 |
| 31741 | 2016.09.12 11:10 | close | 7131 | 0.02 | 1.12520 | 1.11413 | 1.12663 | 0.94 | 34263.16 |
| 31742 | 2016.09.12 11:20 | buy | 7132 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 31743 | 2016.09.12 11:20 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12703 | ||
| 31744 | 2016.09.12 11:35 | buy | 7133 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
| 31745 | 2016.09.12 11:35 | modify | 7133 | 0.02 | 1.12441 | 1.11378 | 1.12628 | ||
| 31746 | 2016.09.12 11:35 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12628 | ||
| 31747 | 2016.09.12 11:40 | close | 7120 | 0.01 | 1.12430 | 1.13259 | 1.12260 | -2.69 | 34260.47 |
| 31748 | 2016.09.12 11:40 | close | 7129 | 0.05 | 1.12430 | 1.13510 | 1.12260 | 3.10 | 34263.57 |
| 31749 | 2016.09.12 11:40 | modify | 7124 | 0.04 | 1.12370 | 1.13411 | 1.12220 | ||
| 31750 | 2016.09.12 12:30 | buy | 7134 | 0.04 | 1.12322 | 0.00000 | 0.00000 | ||
| 31751 | 2016.09.12 12:30 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12539 | ||
| 31752 | 2016.09.12 12:30 | modify | 7133 | 0.02 | 1.12441 | 1.11378 | 1.12539 | ||
| 31753 | 2016.09.12 12:30 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12539 | ||
| 31754 | 2016.09.12 12:40 | t/p | 7124 | 0.04 | 1.12220 | 1.13411 | 1.12220 | 6.00 | 34269.57 |
| 31755 | 2016.09.12 12:45 | sell | 7135 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 31756 | 2016.09.12 12:45 | modify | 7135 | 0.01 | 1.12200 | 1.13300 | 1.12050 | ||
| 31757 | 2016.09.12 13:15 | buy | 7136 | 0.07 | 1.12217 | 0.00000 | 0.00000 | ||
| 31758 | 2016.09.12 13:15 | modify | 7136 | 0.07 | 1.12217 | 1.11203 | 1.12453 | ||
| 31759 | 2016.09.12 13:15 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12453 | ||
| 31760 | 2016.09.12 13:15 | modify | 7133 | 0.02 | 1.12441 | 1.11378 | 1.12453 | ||
| 31761 | 2016.09.12 13:15 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12453 | ||
| 31762 | 2016.09.12 14:55 | close | 7133 | 0.02 | 1.12278 | 1.11378 | 1.12453 | -3.26 | 34266.31 |
| 31763 | 2016.09.12 14:55 | close | 7136 | 0.07 | 1.12278 | 1.11203 | 1.12453 | 4.27 | 34270.58 |
| 31764 | 2016.09.12 14:55 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12518 | ||
| 31765 | 2016.09.12 14:55 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12518 | ||
| 31766 | 2016.09.12 15:25 | buy | 7137 | 0.05 | 1.12220 | 0.00000 | 0.00000 | ||
| 31767 | 2016.09.12 15:25 | modify | 7137 | 0.05 | 1.12220 | 1.11194 | 1.12444 | ||
| 31768 | 2016.09.12 15:25 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12444 | ||
| 31769 | 2016.09.12 15:25 | modify | 7132 | 0.01 | 1.12553 | 1.11453 | 1.12444 | ||
| 31770 | 2016.09.12 17:05 | close | 7132 | 0.01 | 1.12306 | 1.11453 | 1.12444 | -2.47 | 34268.11 |
| 31771 | 2016.09.12 17:05 | close | 7137 | 0.05 | 1.12306 | 1.11194 | 1.12444 | 4.30 | 34272.41 |
| 31772 | 2016.09.12 17:05 | sell | 7138 | 0.02 | 1.12306 | 0.00000 | 0.00000 | ||
| 31773 | 2016.09.12 17:05 | modify | 7138 | 0.02 | 1.12306 | 1.13371 | 1.12121 | ||
| 31774 | 2016.09.12 17:05 | modify | 7135 | 0.01 | 1.12200 | 1.13300 | 1.12121 | ||
| 31775 | 2016.09.12 17:05 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12472 | ||
| 31776 | 2016.09.12 17:50 | close | 7135 | 0.01 | 1.12268 | 1.13300 | 1.12121 | -0.68 | 34271.73 |
| 31777 | 2016.09.12 17:50 | close | 7138 | 0.02 | 1.12268 | 1.13371 | 1.12121 | 0.76 | 34272.49 |
| 31778 | 2016.09.12 18:00 | buy | 7139 | 0.05 | 1.12168 | 0.00000 | 0.00000 | ||
| 31779 | 2016.09.12 18:00 | modify | 7139 | 0.05 | 1.12168 | 1.11136 | 1.12386 | ||
| 31780 | 2016.09.12 18:00 | modify | 7134 | 0.04 | 1.12322 | 1.11289 | 1.12386 | ||
| 31781 | 2016.09.12 18:05 | sell | 7140 | 0.01 | 1.12224 | 0.00000 | 0.00000 | ||
| 31782 | 2016.09.12 18:05 | modify | 7140 | 0.01 | 1.12224 | 1.13324 | 1.12074 | ||
| 31783 | 2016.09.12 18:25 | close | 7134 | 0.04 | 1.12273 | 1.11289 | 1.12386 | -1.96 | 34270.53 |
| 31784 | 2016.09.12 18:25 | close | 7139 | 0.05 | 1.12273 | 1.11136 | 1.12386 | 5.25 | 34275.78 |
| 31785 | 2016.09.12 18:50 | buy | 7141 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 31786 | 2016.09.12 18:50 | modify | 7141 | 0.01 | 1.12329 | 1.11229 | 1.12479 | ||
| 31787 | 2016.09.12 19:20 | sell | 7142 | 0.02 | 1.12385 | 0.00000 | 0.00000 | ||
| 31788 | 2016.09.12 19:20 | modify | 7142 | 0.02 | 1.12385 | 1.13431 | 1.12181 | ||
| 31789 | 2016.09.12 19:20 | modify | 7140 | 0.01 | 1.12224 | 1.13324 | 1.12181 | ||
| 31790 | 2016.09.12 20:20 | t/p | 7141 | 0.01 | 1.12479 | 1.11229 | 1.12479 | 1.50 | 34277.28 |
| 31791 | 2016.09.12 20:25 | buy | 7143 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 31792 | 2016.09.12 20:25 | modify | 7143 | 0.01 | 1.12398 | 1.11298 | 1.12548 | ||
| 31793 | 2016.09.12 20:30 | close | 7140 | 0.01 | 1.12321 | 1.13324 | 1.12181 | -0.97 | 34276.31 |
| 31794 | 2016.09.12 20:30 | close | 7142 | 0.02 | 1.12321 | 1.13431 | 1.12181 | 1.28 | 34277.59 |
| 31795 | 2016.09.12 20:35 | buy | 7144 | 0.02 | 1.12266 | 0.00000 | 0.00000 | ||
| 31796 | 2016.09.12 20:35 | modify | 7144 | 0.02 | 1.12266 | 1.11210 | 1.12460 | ||
| 31797 | 2016.09.12 20:35 | modify | 7143 | 0.01 | 1.12398 | 1.11298 | 1.12460 | ||
| 31798 | 2016.09.12 20:40 | sell | 7145 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 31799 | 2016.09.12 20:40 | modify | 7145 | 0.01 | 1.12408 | 1.13508 | 1.12258 | ||
| 31800 | 2016.09.12 20:45 | close | 7143 | 0.01 | 1.12360 | 1.11298 | 1.12460 | -0.38 | 34277.21 |
| 31801 | 2016.09.12 20:45 | close | 7144 | 0.02 | 1.12360 | 1.11210 | 1.12460 | 1.88 | 34279.09 |
| 31802 | 2016.09.12 20:45 | buy | 7146 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 31803 | 2016.09.12 20:45 | modify | 7146 | 0.01 | 1.12376 | 1.11276 | 1.12526 | ||
| 31804 | 2016.09.12 21:00 | t/p | 7146 | 0.01 | 1.12526 | 1.11276 | 1.12526 | 1.50 | 34280.59 |
| 31805 | 2016.09.12 21:00 | sell | 7147 | 0.02 | 1.12523 | 0.00000 | 0.00000 | ||
| 31806 | 2016.09.12 21:00 | modify | 7147 | 0.02 | 1.12523 | 1.13585 | 1.12335 | ||
| 31807 | 2016.09.12 21:00 | modify | 7145 | 0.01 | 1.12408 | 1.13508 | 1.12335 | ||
| 31808 | 2016.09.12 21:05 | buy | 7148 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 31809 | 2016.09.12 21:05 | modify | 7148 | 0.01 | 1.12535 | 1.11435 | 1.12685 | ||
| 31810 | 2016.09.12 21:20 | close | 7145 | 0.01 | 1.12449 | 1.13508 | 1.12335 | -0.41 | 34280.18 |
| 31811 | 2016.09.12 21:20 | close | 7147 | 0.02 | 1.12449 | 1.13585 | 1.12335 | 1.48 | 34281.66 |
| 31812 | 2016.09.12 21:25 | sell | 7149 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
| 31813 | 2016.09.12 21:25 | modify | 7149 | 0.01 | 1.12438 | 1.13538 | 1.12288 | ||
| 31814 | 2016.09.12 22:05 | buy | 7150 | 0.02 | 1.12370 | 0.00000 | 0.00000 | ||
| 31815 | 2016.09.12 22:05 | modify | 7150 | 0.02 | 1.12370 | 1.11325 | 1.12575 | ||
| 31816 | 2016.09.12 22:05 | modify | 7148 | 0.01 | 1.12535 | 1.11435 | 1.12575 | ||
| 31817 | 2016.09.13 03:45 | t/p | 7149 | 0.01 | 1.12288 | 1.13538 | 1.12288 | 1.52 | 34283.17 |
| 31818 | 2016.09.13 03:50 | buy | 7151 | 0.04 | 1.12263 | 0.00000 | 0.00000 | ||
| 31819 | 2016.09.13 03:50 | modify | 7151 | 0.04 | 1.12263 | 1.11232 | 1.12482 | ||
| 31820 | 2016.09.13 03:50 | modify | 7150 | 0.02 | 1.12370 | 1.11325 | 1.12482 | ||
| 31821 | 2016.09.13 03:50 | modify | 7148 | 0.01 | 1.12535 | 1.11435 | 1.12482 | ||
| 31822 | 2016.09.13 03:55 | sell | 7152 | 0.01 | 1.12263 | 0.00000 | 0.00000 | ||
| 31823 | 2016.09.13 03:55 | modify | 7152 | 0.01 | 1.12263 | 1.13363 | 1.12113 | ||
| 31824 | 2016.09.13 04:05 | close | 7148 | 0.01 | 1.12339 | 1.11435 | 1.12482 | -2.02 | 34281.16 |
| 31825 | 2016.09.13 04:05 | close | 7151 | 0.04 | 1.12339 | 1.11232 | 1.12482 | 3.04 | 34284.20 |
| 31826 | 2016.09.13 04:05 | modify | 7150 | 0.02 | 1.12370 | 1.11325 | 1.12520 | ||
| 31827 | 2016.09.13 10:05 | buy | 7153 | 0.03 | 1.12240 | 0.00000 | 0.00000 | ||
| 31828 | 2016.09.13 10:05 | modify | 7153 | 0.03 | 1.12240 | 1.11192 | 1.12442 | ||
| 31829 | 2016.09.13 10:05 | modify | 7150 | 0.02 | 1.12370 | 1.11325 | 1.12442 | ||
| 31830 | 2016.09.13 11:15 | close | 7150 | 0.02 | 1.12324 | 1.11325 | 1.12442 | -1.03 | 34283.17 |
| 31831 | 2016.09.13 11:15 | close | 7153 | 0.03 | 1.12324 | 1.11192 | 1.12442 | 2.52 | 34285.69 |
| 31832 | 2016.09.13 11:20 | buy | 7154 | 0.01 | 1.12330 | 0.00000 | 0.00000 | ||
| 31833 | 2016.09.13 11:20 | modify | 7154 | 0.01 | 1.12330 | 1.11230 | 1.12480 | ||
| 31834 | 2016.09.13 11:45 | sell | 7155 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
| 31835 | 2016.09.13 11:45 | modify | 7155 | 0.02 | 1.12380 | 1.13441 | 1.12191 | ||
| 31836 | 2016.09.13 11:45 | modify | 7152 | 0.01 | 1.12263 | 1.13363 | 1.12191 | ||
| 31837 | 2016.09.13 12:00 | close | 7152 | 0.01 | 1.12331 | 1.13363 | 1.12191 | -0.68 | 34285.01 |
| 31838 | 2016.09.13 12:00 | close | 7155 | 0.02 | 1.12331 | 1.13441 | 1.12191 | 0.98 | 34285.99 |
| 31839 | 2016.09.13 12:10 | sell | 7156 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 31840 | 2016.09.13 12:10 | modify | 7156 | 0.01 | 1.12311 | 1.13411 | 1.12161 | ||
| 31841 | 2016.09.13 12:55 | buy | 7157 | 0.02 | 1.12219 | 0.00000 | 0.00000 | ||
| 31842 | 2016.09.13 12:55 | modify | 7157 | 0.02 | 1.12219 | 1.11156 | 1.12406 | ||
| 31843 | 2016.09.13 12:55 | modify | 7154 | 0.01 | 1.12330 | 1.11230 | 1.12406 | ||
| 31844 | 2016.09.13 13:10 | close | 7154 | 0.01 | 1.12272 | 1.11230 | 1.12406 | -0.58 | 34285.41 |
| 31845 | 2016.09.13 13:10 | close | 7157 | 0.02 | 1.12272 | 1.11156 | 1.12406 | 1.06 | 34286.47 |
| 31846 | 2016.09.13 13:15 | buy | 7158 | 0.01 | 1.12282 | 0.00000 | 0.00000 | ||
| 31847 | 2016.09.13 13:15 | modify | 7158 | 0.01 | 1.12282 | 1.11182 | 1.12432 | ||
| 31848 | 2016.09.13 15:10 | t/p | 7158 | 0.01 | 1.12432 | 1.11182 | 1.12432 | 1.50 | 34287.97 |
| 31849 | 2016.09.13 15:10 | sell | 7159 | 0.02 | 1.12457 | 0.00000 | 0.00000 | ||
| 31850 | 2016.09.13 15:10 | modify | 7159 | 0.02 | 1.12457 | 1.13508 | 1.12258 | ||
| 31851 | 2016.09.13 15:10 | modify | 7156 | 0.01 | 1.12311 | 1.13411 | 1.12258 | ||
| 31852 | 2016.09.13 15:25 | buy | 7160 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 31853 | 2016.09.13 15:25 | modify | 7160 | 0.01 | 1.12483 | 1.11383 | 1.12633 | ||
| 31854 | 2016.09.13 15:45 | close | 7156 | 0.01 | 1.12381 | 1.13411 | 1.12258 | -0.70 | 34287.27 |
| 31855 | 2016.09.13 15:45 | close | 7159 | 0.02 | 1.12381 | 1.13508 | 1.12258 | 1.52 | 34288.79 |
| 31856 | 2016.09.13 15:45 | buy | 7161 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 31857 | 2016.09.13 15:45 | modify | 7161 | 0.02 | 1.12381 | 1.11315 | 1.12565 | ||
| 31858 | 2016.09.13 15:45 | modify | 7160 | 0.01 | 1.12483 | 1.11383 | 1.12565 | ||
| 31859 | 2016.09.13 16:00 | sell | 7162 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 31860 | 2016.09.13 16:00 | modify | 7162 | 0.01 | 1.12340 | 1.13440 | 1.12190 | ||
| 31861 | 2016.09.13 16:10 | buy | 7163 | 0.04 | 1.12274 | 0.00000 | 0.00000 | ||
| 31862 | 2016.09.13 16:10 | modify | 7163 | 0.04 | 1.12274 | 1.11234 | 1.12484 | ||
| 31863 | 2016.09.13 16:10 | modify | 7161 | 0.02 | 1.12381 | 1.11315 | 1.12484 | ||
| 31864 | 2016.09.13 16:10 | modify | 7160 | 0.01 | 1.12483 | 1.11383 | 1.12484 | ||
| 31865 | 2016.09.13 16:40 | close | 7160 | 0.01 | 1.12372 | 1.11383 | 1.12484 | -1.11 | 34287.68 |
| 31866 | 2016.09.13 16:40 | close | 7163 | 0.04 | 1.12372 | 1.11234 | 1.12484 | 3.92 | 34291.60 |
| 31867 | 2016.09.13 16:40 | modify | 7161 | 0.02 | 1.12381 | 1.11315 | 1.12531 | ||
| 31868 | 2016.09.13 17:05 | sell | 7164 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
| 31869 | 2016.09.13 17:05 | modify | 7164 | 0.02 | 1.12441 | 1.13507 | 1.12257 | ||
| 31870 | 2016.09.13 17:05 | modify | 7162 | 0.01 | 1.12340 | 1.13440 | 1.12257 | ||
| 31871 | 2016.09.13 17:10 | close | 7162 | 0.01 | 1.12389 | 1.13440 | 1.12257 | -0.49 | 34291.11 |
| 31872 | 2016.09.13 17:10 | close | 7164 | 0.02 | 1.12389 | 1.13507 | 1.12257 | 1.04 | 34292.15 |
| 31873 | 2016.09.13 17:15 | sell | 7165 | 0.01 | 1.12385 | 0.00000 | 0.00000 | ||
| 31874 | 2016.09.13 17:15 | modify | 7165 | 0.01 | 1.12385 | 1.13485 | 1.12235 | ||
| 31875 | 2016.09.13 17:35 | sell | 7166 | 0.02 | 1.12499 | 0.00000 | 0.00000 | ||
| 31876 | 2016.09.13 17:35 | modify | 7166 | 0.02 | 1.12499 | 1.13561 | 1.12311 | ||
| 31877 | 2016.09.13 17:35 | modify | 7165 | 0.01 | 1.12385 | 1.13485 | 1.12311 | ||
| 31878 | 2016.09.13 17:40 | close | 7165 | 0.01 | 1.12441 | 1.13485 | 1.12311 | -0.56 | 34291.59 |
| 31879 | 2016.09.13 17:40 | close | 7166 | 0.02 | 1.12441 | 1.13561 | 1.12311 | 1.16 | 34292.75 |
| 31880 | 2016.09.13 17:45 | sell | 7167 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
| 31881 | 2016.09.13 17:45 | modify | 7167 | 0.01 | 1.12455 | 1.13555 | 1.12305 | ||
| 31882 | 2016.09.13 17:50 | t/p | 7161 | 0.02 | 1.12531 | 1.11315 | 1.12531 | 3.00 | 34295.75 |
| 31883 | 2016.09.13 17:55 | buy | 7168 | 0.01 | 1.12503 | 0.00000 | 0.00000 | ||
| 31884 | 2016.09.13 17:55 | modify | 7168 | 0.01 | 1.12503 | 1.11403 | 1.12653 | ||
| 31885 | 2016.09.13 18:15 | buy | 7169 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
| 31886 | 2016.09.13 18:15 | modify | 7169 | 0.02 | 1.12391 | 1.11328 | 1.12578 | ||
| 31887 | 2016.09.13 18:15 | modify | 7168 | 0.01 | 1.12503 | 1.11403 | 1.12578 | ||
| 31888 | 2016.09.13 19:05 | close | 7168 | 0.01 | 1.12433 | 1.11403 | 1.12578 | -0.70 | 34295.05 |
| 31889 | 2016.09.13 19:05 | close | 7169 | 0.02 | 1.12433 | 1.11328 | 1.12578 | 0.84 | 34295.89 |
| 31890 | 2016.09.13 19:20 | buy | 7170 | 0.01 | 1.12449 | 0.00000 | 0.00000 | ||
| 31891 | 2016.09.13 19:20 | modify | 7170 | 0.01 | 1.12449 | 1.11349 | 1.12599 | ||
| 31892 | 2016.09.13 19:30 | buy | 7171 | 0.02 | 1.12339 | 0.00000 | 0.00000 | ||
| 31893 | 2016.09.13 19:30 | modify | 7171 | 0.02 | 1.12339 | 1.11276 | 1.12526 | ||
| 31894 | 2016.09.13 19:30 | modify | 7170 | 0.01 | 1.12449 | 1.11349 | 1.12526 | ||
| 31895 | 2016.09.13 19:55 | t/p | 7167 | 0.01 | 1.12305 | 1.13555 | 1.12305 | 1.50 | 34297.39 |
| 31896 | 2016.09.13 20:00 | sell | 7172 | 0.01 | 1.12343 | 0.00000 | 0.00000 | ||
| 31897 | 2016.09.13 20:00 | modify | 7172 | 0.01 | 1.12343 | 1.13443 | 1.12193 | ||
| 31898 | 2016.09.13 20:35 | buy | 7173 | 0.04 | 1.12209 | 0.00000 | 0.00000 | ||
| 31899 | 2016.09.13 20:35 | modify | 7173 | 0.04 | 1.12209 | 1.11180 | 1.12430 | ||
| 31900 | 2016.09.13 20:35 | modify | 7171 | 0.02 | 1.12339 | 1.11276 | 1.12430 | ||
| 31901 | 2016.09.13 20:35 | modify | 7170 | 0.01 | 1.12449 | 1.11349 | 1.12430 | ||
| 31902 | 2016.09.13 20:50 | close | 7170 | 0.01 | 1.12266 | 1.11349 | 1.12430 | -1.83 | 34295.56 |
| 31903 | 2016.09.13 20:50 | close | 7173 | 0.04 | 1.12266 | 1.11180 | 1.12430 | 2.28 | 34297.84 |
| 31904 | 2016.09.13 20:50 | modify | 7171 | 0.02 | 1.12339 | 1.11276 | 1.12489 | ||
| 31905 | 2016.09.13 21:15 | buy | 7174 | 0.03 | 1.12238 | 0.00000 | 0.00000 | ||
| 31906 | 2016.09.13 21:15 | modify | 7174 | 0.03 | 1.12238 | 1.11178 | 1.12428 | ||
| 31907 | 2016.09.13 21:15 | modify | 7171 | 0.02 | 1.12339 | 1.11276 | 1.12428 | ||
| 31908 | 2016.09.13 21:25 | t/p | 7172 | 0.01 | 1.12193 | 1.13443 | 1.12193 | 1.50 | 34299.34 |
| 31909 | 2016.09.13 21:25 | buy | 7175 | 0.06 | 1.12102 | 0.00000 | 0.00000 | ||
| 31910 | 2016.09.13 21:25 | modify | 7175 | 0.06 | 1.12102 | 1.11082 | 1.12332 | ||
| 31911 | 2016.09.13 21:25 | modify | 7174 | 0.03 | 1.12238 | 1.11178 | 1.12332 | ||
| 31912 | 2016.09.13 21:25 | modify | 7171 | 0.02 | 1.12339 | 1.11276 | 1.12332 | ||
| 31913 | 2016.09.13 21:40 | sell | 7176 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 31914 | 2016.09.13 21:40 | modify | 7176 | 0.01 | 1.12086 | 1.13186 | 1.11936 | ||
| 31915 | 2016.09.13 23:10 | close | 7171 | 0.02 | 1.12168 | 1.11276 | 1.12332 | -3.42 | 34295.92 |
| 31916 | 2016.09.13 23:10 | close | 7175 | 0.06 | 1.12168 | 1.11082 | 1.12332 | 3.96 | 34299.88 |
| 31917 | 2016.09.13 23:10 | modify | 7174 | 0.03 | 1.12238 | 1.11178 | 1.12388 | ||
| 31918 | 2016.09.14 00:00 | sell | 7177 | 0.02 | 1.12190 | 0.00000 | 0.00000 | ||
| 31919 | 2016.09.14 00:00 | modify | 7177 | 0.02 | 1.12190 | 1.13255 | 1.12005 | ||
| 31920 | 2016.09.14 00:00 | modify | 7176 | 0.01 | 1.12086 | 1.13186 | 1.12005 | ||
| 31921 | 2016.09.14 00:45 | close | 7176 | 0.01 | 1.12113 | 1.13186 | 1.12005 | -0.25 | 34299.62 |
| 31922 | 2016.09.14 00:45 | close | 7177 | 0.02 | 1.12113 | 1.13255 | 1.12005 | 1.54 | 34301.16 |
| 31923 | 2016.09.14 00:45 | buy | 7178 | 0.03 | 1.12113 | 0.00000 | 0.00000 | ||
| 31924 | 2016.09.14 00:45 | modify | 7178 | 0.03 | 1.12113 | 1.11076 | 1.12326 | ||
| 31925 | 2016.09.14 00:45 | modify | 7174 | 0.03 | 1.12238 | 1.11178 | 1.12326 | ||
| 31926 | 2016.09.14 00:50 | sell | 7179 | 0.01 | 1.12146 | 0.00000 | 0.00000 | ||
| 31927 | 2016.09.14 00:50 | modify | 7179 | 0.01 | 1.12146 | 1.13246 | 1.11996 | ||
| 31928 | 2016.09.14 03:00 | close | 7174 | 0.03 | 1.12186 | 1.11178 | 1.12326 | -1.73 | 34299.44 |
| 31929 | 2016.09.14 03:00 | close | 7178 | 0.03 | 1.12186 | 1.11076 | 1.12326 | 2.19 | 34301.63 |
| 31930 | 2016.09.14 03:05 | buy | 7180 | 0.01 | 1.12191 | 0.00000 | 0.00000 | ||
| 31931 | 2016.09.14 03:05 | modify | 7180 | 0.01 | 1.12191 | 1.11091 | 1.12341 | ||
| 31932 | 2016.09.14 07:20 | sell | 7181 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 31933 | 2016.09.14 07:20 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12067 | ||
| 31934 | 2016.09.14 07:20 | modify | 7179 | 0.01 | 1.12146 | 1.13246 | 1.12067 | ||
| 31935 | 2016.09.14 09:40 | t/p | 7180 | 0.01 | 1.12341 | 1.11091 | 1.12341 | 1.50 | 34303.13 |
| 31936 | 2016.09.14 09:45 | buy | 7182 | 0.01 | 1.12327 | 0.00000 | 0.00000 | ||
| 31937 | 2016.09.14 09:45 | modify | 7182 | 0.01 | 1.12327 | 1.11227 | 1.12477 | ||
| 31938 | 2016.09.14 09:55 | sell | 7183 | 0.04 | 1.12381 | 0.00000 | 0.00000 | ||
| 31939 | 2016.09.14 09:55 | modify | 7183 | 0.04 | 1.12381 | 1.13411 | 1.12161 | ||
| 31940 | 2016.09.14 09:55 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12161 | ||
| 31941 | 2016.09.14 09:55 | modify | 7179 | 0.01 | 1.12146 | 1.13246 | 1.12161 | ||
| 31942 | 2016.09.14 10:15 | close | 7179 | 0.01 | 1.12301 | 1.13246 | 1.12161 | -1.55 | 34301.58 |
| 31943 | 2016.09.14 10:15 | close | 7183 | 0.04 | 1.12301 | 1.13411 | 1.12161 | 3.20 | 34304.78 |
| 31944 | 2016.09.14 10:15 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12103 | ||
| 31945 | 2016.09.14 10:40 | buy | 7184 | 0.02 | 1.12224 | 0.00000 | 0.00000 | ||
| 31946 | 2016.09.14 10:40 | modify | 7184 | 0.02 | 1.12224 | 1.11158 | 1.12408 | ||
| 31947 | 2016.09.14 10:40 | modify | 7182 | 0.01 | 1.12327 | 1.11227 | 1.12408 | ||
| 31948 | 2016.09.14 11:10 | close | 7182 | 0.01 | 1.12267 | 1.11227 | 1.12408 | -0.60 | 34304.18 |
| 31949 | 2016.09.14 11:10 | close | 7184 | 0.02 | 1.12267 | 1.11158 | 1.12408 | 0.86 | 34305.04 |
| 31950 | 2016.09.14 11:20 | buy | 7185 | 0.01 | 1.12303 | 0.00000 | 0.00000 | ||
| 31951 | 2016.09.14 11:20 | modify | 7185 | 0.01 | 1.12303 | 1.11203 | 1.12453 | ||
| 31952 | 2016.09.14 11:45 | buy | 7186 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
| 31953 | 2016.09.14 11:45 | modify | 7186 | 0.02 | 1.12169 | 1.11114 | 1.12364 | ||
| 31954 | 2016.09.14 11:45 | modify | 7185 | 0.01 | 1.12303 | 1.11203 | 1.12364 | ||
| 31955 | 2016.09.14 12:00 | close | 7185 | 0.01 | 1.12234 | 1.11203 | 1.12364 | -0.69 | 34304.35 |
| 31956 | 2016.09.14 12:00 | close | 7186 | 0.02 | 1.12234 | 1.11114 | 1.12364 | 1.30 | 34305.65 |
| 31957 | 2016.09.14 12:05 | buy | 7187 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 31958 | 2016.09.14 12:05 | modify | 7187 | 0.01 | 1.12214 | 1.11114 | 1.12364 | ||
| 31959 | 2016.09.14 17:10 | t/p | 7187 | 0.01 | 1.12364 | 1.11114 | 1.12364 | 1.50 | 34307.15 |
| 31960 | 2016.09.14 17:15 | sell | 7188 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
| 31961 | 2016.09.14 17:15 | modify | 7188 | 0.03 | 1.12381 | 1.13430 | 1.12180 | ||
| 31962 | 2016.09.14 17:15 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12180 | ||
| 31963 | 2016.09.14 17:20 | buy | 7189 | 0.01 | 1.12379 | 0.00000 | 0.00000 | ||
| 31964 | 2016.09.14 17:20 | modify | 7189 | 0.01 | 1.12379 | 1.11279 | 1.12529 | ||
| 31965 | 2016.09.14 17:40 | t/p | 7189 | 0.01 | 1.12529 | 1.11279 | 1.12529 | 1.50 | 34308.65 |
| 31966 | 2016.09.14 17:40 | buy | 7190 | 0.01 | 1.12480 | 0.00000 | 0.00000 | ||
| 31967 | 2016.09.14 17:40 | modify | 7190 | 0.01 | 1.12480 | 1.11380 | 1.12630 | ||
| 31968 | 2016.09.14 18:05 | sell | 7191 | 0.08 | 1.12591 | 0.00000 | 0.00000 | ||
| 31969 | 2016.09.14 18:05 | modify | 7191 | 0.08 | 1.12591 | 1.13591 | 1.12341 | ||
| 31970 | 2016.09.14 18:05 | modify | 7188 | 0.03 | 1.12381 | 1.13430 | 1.12341 | ||
| 31971 | 2016.09.14 18:05 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12341 | ||
| 31972 | 2016.09.14 18:25 | t/p | 7190 | 0.01 | 1.12630 | 1.11380 | 1.12630 | 1.50 | 34310.15 |
| 31973 | 2016.09.14 18:30 | buy | 7192 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
| 31974 | 2016.09.14 18:30 | modify | 7192 | 0.01 | 1.12667 | 1.11567 | 1.12817 | ||
| 31975 | 2016.09.14 19:00 | sell | 7193 | 0.14 | 1.12696 | 0.00000 | 0.00000 | ||
| 31976 | 2016.09.14 19:00 | modify | 7193 | 0.14 | 1.12696 | 1.13697 | 1.12447 | ||
| 31977 | 2016.09.14 19:00 | modify | 7191 | 0.08 | 1.12591 | 1.13591 | 1.12447 | ||
| 31978 | 2016.09.14 19:00 | modify | 7188 | 0.03 | 1.12381 | 1.13430 | 1.12447 | ||
| 31979 | 2016.09.14 19:00 | modify | 7181 | 0.02 | 1.12253 | 1.13317 | 1.12447 | ||
| 31980 | 2016.09.14 19:40 | close | 7181 | 0.02 | 1.12591 | 1.13317 | 1.12447 | -6.76 | 34303.39 |
| 31981 | 2016.09.14 19:40 | close | 7193 | 0.14 | 1.12591 | 1.13697 | 1.12447 | 14.70 | 34318.09 |
| 31982 | 2016.09.14 19:40 | modify | 7191 | 0.08 | 1.12591 | 1.13591 | 1.12384 | ||
| 31983 | 2016.09.14 19:40 | modify | 7188 | 0.03 | 1.12381 | 1.13430 | 1.12384 | ||
| 31984 | 2016.09.14 19:55 | buy | 7194 | 0.02 | 1.12547 | 0.00000 | 0.00000 | ||
| 31985 | 2016.09.14 19:55 | modify | 7194 | 0.02 | 1.12547 | 1.11487 | 1.12737 | ||
| 31986 | 2016.09.14 19:55 | modify | 7192 | 0.01 | 1.12667 | 1.11567 | 1.12737 | ||
| 31987 | 2016.09.14 20:05 | close | 7188 | 0.03 | 1.12519 | 1.13430 | 1.12384 | -4.14 | 34313.95 |
| 31988 | 2016.09.14 20:05 | close | 7191 | 0.08 | 1.12519 | 1.13591 | 1.12384 | 5.76 | 34319.71 |
| 31989 | 2016.09.14 20:10 | sell | 7195 | 0.01 | 1.12548 | 0.00000 | 0.00000 | ||
| 31990 | 2016.09.14 20:10 | modify | 7195 | 0.01 | 1.12548 | 1.13648 | 1.12398 | ||
| 31991 | 2016.09.15 01:40 | buy | 7196 | 0.04 | 1.12446 | 0.00000 | 0.00000 | ||
| 31992 | 2016.09.15 01:40 | modify | 7196 | 0.04 | 1.12446 | 1.11406 | 1.12656 | ||
| 31993 | 2016.09.15 01:40 | modify | 7194 | 0.02 | 1.12547 | 1.11487 | 1.12656 | ||
| 31994 | 2016.09.15 01:40 | modify | 7192 | 0.01 | 1.12667 | 1.11567 | 1.12656 | ||
| 31995 | 2016.09.15 09:30 | close | 7192 | 0.01 | 1.12509 | 1.11567 | 1.12656 | -1.75 | 34317.96 |
| 31996 | 2016.09.15 09:30 | close | 7196 | 0.04 | 1.12509 | 1.11406 | 1.12656 | 2.52 | 34320.48 |
| 31997 | 2016.09.15 09:30 | modify | 7194 | 0.02 | 1.12547 | 1.11487 | 1.12697 | ||
| 31998 | 2016.09.15 09:35 | buy | 7197 | 0.03 | 1.12442 | 0.00000 | 0.00000 | ||
| 31999 | 2016.09.15 09:35 | modify | 7197 | 0.03 | 1.12442 | 1.11384 | 1.12634 | ||
| 32000 | 2016.09.15 09:35 | modify | 7194 | 0.02 | 1.12547 | 1.11487 | 1.12634 | ||
| 32001 | 2016.09.15 09:40 | t/p | 7195 | 0.01 | 1.12398 | 1.13648 | 1.12398 | 1.55 | 34322.03 |
| 32002 | 2016.09.15 09:55 | sell | 7198 | 0.01 | 1.12344 | 0.00000 | 0.00000 | ||
| 32003 | 2016.09.15 09:55 | modify | 7198 | 0.01 | 1.12344 | 1.13444 | 1.12194 | ||
| 32004 | 2016.09.15 10:20 | buy | 7199 | 0.07 | 1.12248 | 0.00000 | 0.00000 | ||
| 32005 | 2016.09.15 10:20 | modify | 7199 | 0.07 | 1.12248 | 1.11246 | 1.12496 | ||
| 32006 | 2016.09.15 10:20 | modify | 7197 | 0.03 | 1.12442 | 1.11384 | 1.12496 | ||
| 32007 | 2016.09.15 10:20 | modify | 7194 | 0.02 | 1.12547 | 1.11487 | 1.12496 | ||
| 32008 | 2016.09.15 11:25 | close | 7194 | 0.02 | 1.12327 | 1.11487 | 1.12496 | -4.73 | 34317.30 |
| 32009 | 2016.09.15 11:25 | close | 7199 | 0.07 | 1.12327 | 1.11246 | 1.12496 | 5.53 | 34322.83 |
| 32010 | 2016.09.15 11:25 | modify | 7197 | 0.03 | 1.12442 | 1.11384 | 1.12592 | ||
| 32011 | 2016.09.15 11:35 | buy | 7200 | 0.03 | 1.12330 | 0.00000 | 0.00000 | ||
| 32012 | 2016.09.15 11:35 | modify | 7200 | 0.03 | 1.12330 | 1.11286 | 1.12536 | ||
| 32013 | 2016.09.15 11:35 | modify | 7197 | 0.03 | 1.12442 | 1.11384 | 1.12536 | ||
| 32014 | 2016.09.15 12:10 | close | 7197 | 0.03 | 1.12389 | 1.11384 | 1.12536 | -1.59 | 34321.24 |
| 32015 | 2016.09.15 12:10 | close | 7200 | 0.03 | 1.12389 | 1.11286 | 1.12536 | 1.77 | 34323.01 |
| 32016 | 2016.09.15 12:15 | buy | 7201 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 32017 | 2016.09.15 12:15 | modify | 7201 | 0.01 | 1.12390 | 1.11290 | 1.12540 | ||
| 32018 | 2016.09.15 12:25 | sell | 7202 | 0.02 | 1.12445 | 0.00000 | 0.00000 | ||
| 32019 | 2016.09.15 12:25 | modify | 7202 | 0.02 | 1.12445 | 1.13511 | 1.12261 | ||
| 32020 | 2016.09.15 12:25 | modify | 7198 | 0.01 | 1.12344 | 1.13444 | 1.12261 | ||
| 32021 | 2016.09.15 13:10 | close | 7198 | 0.01 | 1.12405 | 1.13444 | 1.12261 | -0.61 | 34322.40 |
| 32022 | 2016.09.15 13:10 | close | 7202 | 0.02 | 1.12405 | 1.13511 | 1.12261 | 0.80 | 34323.20 |
| 32023 | 2016.09.15 13:15 | sell | 7203 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 32024 | 2016.09.15 13:15 | modify | 7203 | 0.01 | 1.12388 | 1.13488 | 1.12238 | ||
| 32025 | 2016.09.15 15:15 | t/p | 7201 | 0.01 | 1.12540 | 1.11290 | 1.12540 | 1.50 | 34324.70 |
| 32026 | 2016.09.15 15:15 | sell | 7204 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
| 32027 | 2016.09.15 15:15 | modify | 7204 | 0.02 | 1.12531 | 1.13583 | 1.12333 | ||
| 32028 | 2016.09.15 15:15 | modify | 7203 | 0.01 | 1.12388 | 1.13488 | 1.12333 | ||
| 32029 | 2016.09.15 15:30 | buy | 7205 | 0.01 | 1.12589 | 0.00000 | 0.00000 | ||
| 32030 | 2016.09.15 15:30 | modify | 7205 | 0.01 | 1.12589 | 1.11489 | 1.12739 | ||
| 32031 | 2016.09.15 15:35 | t/p | 7205 | 0.01 | 1.12739 | 1.11489 | 1.12739 | 1.50 | 34326.20 |
| 32032 | 2016.09.15 15:35 | sell | 7206 | 0.04 | 1.12661 | 0.00000 | 0.00000 | ||
| 32033 | 2016.09.15 15:35 | modify | 7206 | 0.04 | 1.12661 | 1.13685 | 1.12435 | ||
| 32034 | 2016.09.15 15:35 | modify | 7204 | 0.02 | 1.12531 | 1.13583 | 1.12435 | ||
| 32035 | 2016.09.15 15:35 | modify | 7203 | 0.01 | 1.12388 | 1.13488 | 1.12435 | ||
| 32036 | 2016.09.15 15:40 | buy | 7207 | 0.01 | 1.12612 | 0.00000 | 0.00000 | ||
| 32037 | 2016.09.15 15:40 | modify | 7207 | 0.01 | 1.12612 | 1.11512 | 1.12762 | ||
| 32038 | 2016.09.15 15:50 | close | 7203 | 0.01 | 1.12589 | 1.13488 | 1.12435 | -2.01 | 34324.19 |
| 32039 | 2016.09.15 15:50 | close | 7206 | 0.04 | 1.12589 | 1.13685 | 1.12435 | 2.88 | 34327.07 |
| 32040 | 2016.09.15 15:50 | modify | 7204 | 0.02 | 1.12531 | 1.13583 | 1.12381 | ||
| 32041 | 2016.09.15 15:55 | buy | 7208 | 0.02 | 1.12510 | 0.00000 | 0.00000 | ||
| 32042 | 2016.09.15 15:55 | modify | 7208 | 0.02 | 1.12510 | 1.11444 | 1.12694 | ||
| 32043 | 2016.09.15 15:55 | modify | 7207 | 0.01 | 1.12612 | 1.11512 | 1.12694 | ||
| 32044 | 2016.09.15 16:25 | close | 7207 | 0.01 | 1.12567 | 1.11512 | 1.12694 | -0.45 | 34326.62 |
| 32045 | 2016.09.15 16:25 | close | 7208 | 0.02 | 1.12567 | 1.11444 | 1.12694 | 1.14 | 34327.76 |
| 32046 | 2016.09.15 16:30 | buy | 7209 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
| 32047 | 2016.09.15 16:30 | modify | 7209 | 0.01 | 1.12497 | 1.11397 | 1.12647 | ||
| 32048 | 2016.09.15 16:40 | t/p | 7204 | 0.02 | 1.12381 | 1.13583 | 1.12381 | 3.00 | 34330.76 |
| 32049 | 2016.09.15 16:40 | buy | 7210 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 32050 | 2016.09.15 16:40 | modify | 7210 | 0.02 | 1.12375 | 1.11316 | 1.12566 | ||
| 32051 | 2016.09.15 16:40 | modify | 7209 | 0.01 | 1.12497 | 1.11397 | 1.12566 | ||
| 32052 | 2016.09.15 16:55 | sell | 7211 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 32053 | 2016.09.15 16:55 | modify | 7211 | 0.01 | 1.12362 | 1.13462 | 1.12212 | ||
| 32054 | 2016.09.15 18:10 | close | 7209 | 0.01 | 1.12438 | 1.11397 | 1.12566 | -0.59 | 34330.17 |
| 32055 | 2016.09.15 18:10 | close | 7210 | 0.02 | 1.12438 | 1.11316 | 1.12566 | 1.26 | 34331.43 |
| 32056 | 2016.09.15 18:15 | buy | 7212 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
| 32057 | 2016.09.15 18:15 | modify | 7212 | 0.01 | 1.12436 | 1.11336 | 1.12586 | ||
| 32058 | 2016.09.15 18:55 | sell | 7213 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
| 32059 | 2016.09.15 18:55 | modify | 7213 | 0.02 | 1.12493 | 1.13549 | 1.12299 | ||
| 32060 | 2016.09.15 18:55 | modify | 7211 | 0.01 | 1.12362 | 1.13462 | 1.12299 | ||
| 32061 | 2016.09.15 19:05 | close | 7211 | 0.01 | 1.12446 | 1.13462 | 1.12299 | -0.84 | 34330.59 |
| 32062 | 2016.09.15 19:05 | close | 7213 | 0.02 | 1.12446 | 1.13549 | 1.12299 | 0.94 | 34331.53 |
| 32063 | 2016.09.15 19:25 | sell | 7214 | 0.01 | 1.12440 | 0.00000 | 0.00000 | ||
| 32064 | 2016.09.15 19:25 | modify | 7214 | 0.01 | 1.12440 | 1.13540 | 1.12290 | ||
| 32065 | 2016.09.16 10:05 | buy | 7215 | 0.02 | 1.12334 | 0.00000 | 0.00000 | ||
| 32066 | 2016.09.16 10:05 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.12518 | ||
| 32067 | 2016.09.16 10:05 | modify | 7212 | 0.01 | 1.12436 | 1.11336 | 1.12518 | ||
| 32068 | 2016.09.16 13:00 | t/p | 7214 | 0.01 | 1.12290 | 1.13540 | 1.12290 | 1.52 | 34333.05 |
| 32069 | 2016.09.16 13:00 | buy | 7216 | 0.04 | 1.12229 | 0.00000 | 0.00000 | ||
| 32070 | 2016.09.16 13:00 | modify | 7216 | 0.04 | 1.12229 | 1.11189 | 1.12439 | ||
| 32071 | 2016.09.16 13:00 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.12439 | ||
| 32072 | 2016.09.16 13:00 | modify | 7212 | 0.01 | 1.12436 | 1.11336 | 1.12439 | ||
| 32073 | 2016.09.16 13:10 | sell | 7217 | 0.01 | 1.12219 | 0.00000 | 0.00000 | ||
| 32074 | 2016.09.16 13:10 | modify | 7217 | 0.01 | 1.12219 | 1.13319 | 1.12069 | ||
| 32075 | 2016.09.16 15:00 | close | 7212 | 0.01 | 1.12276 | 1.11336 | 1.12439 | -1.66 | 34331.39 |
| 32076 | 2016.09.16 15:00 | close | 7216 | 0.04 | 1.12276 | 1.11189 | 1.12439 | 1.88 | 34333.27 |
| 32077 | 2016.09.16 15:00 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.12484 | ||
| 32078 | 2016.09.16 15:35 | t/p | 7217 | 0.01 | 1.12069 | 1.13319 | 1.12069 | 1.50 | 34334.77 |
| 32079 | 2016.09.16 15:35 | buy | 7218 | 0.04 | 1.12077 | 0.00000 | 0.00000 | ||
| 32080 | 2016.09.16 15:35 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.12313 | ||
| 32081 | 2016.09.16 15:35 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.12313 | ||
| 32082 | 2016.09.16 15:45 | sell | 7219 | 0.01 | 1.12008 | 0.00000 | 0.00000 | ||
| 32083 | 2016.09.16 15:45 | modify | 7219 | 0.01 | 1.12008 | 1.13108 | 1.11858 | ||
| 32084 | 2016.09.16 15:55 | t/p | 7219 | 0.01 | 1.11858 | 1.13108 | 1.11858 | 1.50 | 34336.27 |
| 32085 | 2016.09.16 16:00 | sell | 7220 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 32086 | 2016.09.16 16:00 | modify | 7220 | 0.01 | 1.11837 | 1.12937 | 1.11687 | ||
| 32087 | 2016.09.16 16:25 | t/p | 7220 | 0.01 | 1.11687 | 1.12937 | 1.11687 | 1.50 | 34337.77 |
| 32088 | 2016.09.16 16:25 | sell | 7221 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 32089 | 2016.09.16 16:25 | modify | 7221 | 0.01 | 1.11711 | 1.12811 | 1.11561 | ||
| 32090 | 2016.09.16 16:55 | buy | 7222 | 0.13 | 1.11738 | 0.00000 | 0.00000 | ||
| 32091 | 2016.09.16 16:55 | modify | 7222 | 0.13 | 1.11738 | 1.10772 | 1.12022 | ||
| 32092 | 2016.09.16 16:55 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.12022 | ||
| 32093 | 2016.09.16 16:55 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.12022 | ||
| 32094 | 2016.09.16 18:00 | buy | 7223 | 0.25 | 1.11611 | 0.00000 | 0.00000 | ||
| 32095 | 2016.09.16 18:00 | modify | 7223 | 0.25 | 1.11611 | 1.10624 | 1.11874 | ||
| 32096 | 2016.09.16 18:00 | modify | 7222 | 0.13 | 1.11738 | 1.10772 | 1.11874 | ||
| 32097 | 2016.09.16 18:00 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.11874 | ||
| 32098 | 2016.09.16 18:00 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.11874 | ||
| 32099 | 2016.09.16 18:10 | t/p | 7221 | 0.01 | 1.11561 | 1.12811 | 1.11561 | 1.50 | 34339.27 |
| 32100 | 2016.09.16 18:10 | sell | 7224 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 32101 | 2016.09.16 18:10 | modify | 7224 | 0.01 | 1.11587 | 1.12687 | 1.11437 | ||
| 32102 | 2016.09.16 22:05 | buy | 7225 | 0.48 | 1.11506 | 0.00000 | 0.00000 | ||
| 32103 | 2016.09.16 22:05 | modify | 7225 | 0.48 | 1.11506 | 1.10510 | 1.11760 | ||
| 32104 | 2016.09.16 22:05 | modify | 7223 | 0.25 | 1.11611 | 1.10624 | 1.11760 | ||
| 32105 | 2016.09.16 22:05 | modify | 7222 | 0.13 | 1.11738 | 1.10772 | 1.11760 | ||
| 32106 | 2016.09.16 22:05 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.11760 | ||
| 32107 | 2016.09.16 22:05 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.11760 | ||
| 32108 | 2016.09.16 23:05 | close | 7222 | 0.13 | 1.11576 | 1.10772 | 1.11760 | -21.06 | 34318.21 |
| 32109 | 2016.09.16 23:05 | close | 7225 | 0.48 | 1.11576 | 1.10510 | 1.11760 | 33.60 | 34351.81 |
| 32110 | 2016.09.16 23:05 | modify | 7223 | 0.25 | 1.11611 | 1.10624 | 1.11868 | ||
| 32111 | 2016.09.16 23:05 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.11868 | ||
| 32112 | 2016.09.16 23:05 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.11868 | ||
| 32113 | 2016.09.19 00:00 | buy | 7226 | 0.36 | 1.11493 | 0.00000 | 0.00000 | ||
| 32114 | 2016.09.19 00:00 | modify | 7226 | 0.36 | 1.11493 | 1.10497 | 1.11747 | ||
| 32115 | 2016.09.19 00:00 | modify | 7223 | 0.25 | 1.11611 | 1.10624 | 1.11747 | ||
| 32116 | 2016.09.19 00:00 | modify | 7218 | 0.04 | 1.12077 | 1.11063 | 1.11747 | ||
| 32117 | 2016.09.19 00:00 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.11747 | ||
| 32118 | 2016.09.19 00:45 | close | 7218 | 0.04 | 1.11564 | 1.11063 | 1.11747 | -20.74 | 34331.07 |
| 32119 | 2016.09.19 00:45 | close | 7226 | 0.36 | 1.11564 | 1.10497 | 1.11747 | 25.56 | 34356.63 |
| 32120 | 2016.09.19 00:45 | modify | 7223 | 0.25 | 1.11611 | 1.10624 | 1.11815 | ||
| 32121 | 2016.09.19 00:45 | modify | 7215 | 0.02 | 1.12334 | 1.11268 | 1.11815 | ||
| 32122 | 2016.09.19 05:45 | close | 7215 | 0.02 | 1.11677 | 1.11268 | 1.11815 | -13.25 | 34343.38 |
| 32123 | 2016.09.19 05:45 | close | 7223 | 0.25 | 1.11677 | 1.10624 | 1.11815 | 15.12 | 34358.50 |
| 32124 | 2016.09.19 05:50 | buy | 7227 | 0.01 | 1.11685 | 0.00000 | 0.00000 | ||
| 32125 | 2016.09.19 05:50 | modify | 7227 | 0.01 | 1.11685 | 1.10585 | 1.11835 | ||
| 32126 | 2016.09.19 05:55 | sell | 7228 | 0.02 | 1.11688 | 0.00000 | 0.00000 | ||
| 32127 | 2016.09.19 05:55 | modify | 7228 | 0.02 | 1.11688 | 1.12754 | 1.11504 | ||
| 32128 | 2016.09.19 05:55 | modify | 7224 | 0.01 | 1.11587 | 1.12687 | 1.11504 | ||
| 32129 | 2016.09.19 09:35 | close | 7224 | 0.01 | 1.11618 | 1.12687 | 1.11504 | -0.29 | 34358.21 |
| 32130 | 2016.09.19 09:35 | close | 7228 | 0.02 | 1.11618 | 1.12754 | 1.11504 | 1.40 | 34359.61 |
| 32131 | 2016.09.19 09:40 | sell | 7229 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
| 32132 | 2016.09.19 09:40 | modify | 7229 | 0.01 | 1.11605 | 1.12705 | 1.11455 | ||
| 32133 | 2016.09.19 11:05 | buy | 7230 | 0.02 | 1.11563 | 0.00000 | 0.00000 | ||
| 32134 | 2016.09.19 11:05 | modify | 7230 | 0.02 | 1.11563 | 1.10504 | 1.11754 | ||
| 32135 | 2016.09.19 11:05 | modify | 7227 | 0.01 | 1.11685 | 1.10585 | 1.11754 | ||
| 32136 | 2016.09.19 11:55 | close | 7227 | 0.01 | 1.11615 | 1.10585 | 1.11754 | -0.70 | 34358.91 |
| 32137 | 2016.09.19 11:55 | close | 7230 | 0.02 | 1.11615 | 1.10504 | 1.11754 | 1.04 | 34359.95 |
| 32138 | 2016.09.19 12:10 | buy | 7231 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 32139 | 2016.09.19 12:10 | modify | 7231 | 0.01 | 1.11671 | 1.10571 | 1.11821 | ||
| 32140 | 2016.09.19 16:15 | sell | 7232 | 0.02 | 1.11747 | 0.00000 | 0.00000 | ||
| 32141 | 2016.09.19 16:15 | modify | 7232 | 0.02 | 1.11747 | 1.12800 | 1.11550 | ||
| 32142 | 2016.09.19 16:15 | modify | 7229 | 0.01 | 1.11605 | 1.12705 | 1.11550 | ||
| 32143 | 2016.09.19 16:45 | t/p | 7231 | 0.01 | 1.11821 | 1.10571 | 1.11821 | 1.50 | 34361.45 |
| 32144 | 2016.09.19 16:45 | buy | 7233 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 32145 | 2016.09.19 16:45 | modify | 7233 | 0.01 | 1.11786 | 1.10686 | 1.11936 | ||
| 32146 | 2016.09.19 17:35 | sell | 7234 | 0.04 | 1.11881 | 0.00000 | 0.00000 | ||
| 32147 | 2016.09.19 17:35 | modify | 7234 | 0.04 | 1.11881 | 1.12903 | 1.11653 | ||
| 32148 | 2016.09.19 17:35 | modify | 7232 | 0.02 | 1.11747 | 1.12800 | 1.11653 | ||
| 32149 | 2016.09.19 17:35 | modify | 7229 | 0.01 | 1.11605 | 1.12705 | 1.11653 | ||
| 32150 | 2016.09.19 17:45 | t/p | 7233 | 0.01 | 1.11936 | 1.10686 | 1.11936 | 1.50 | 34362.95 |
| 32151 | 2016.09.19 17:50 | buy | 7235 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 32152 | 2016.09.19 17:50 | modify | 7235 | 0.01 | 1.11934 | 1.10834 | 1.12084 | ||
| 32153 | 2016.09.19 18:30 | close | 7229 | 0.01 | 1.11803 | 1.12705 | 1.11653 | -1.98 | 34360.97 |
| 32154 | 2016.09.19 18:30 | close | 7234 | 0.04 | 1.11803 | 1.12903 | 1.11653 | 3.12 | 34364.09 |
| 32155 | 2016.09.19 18:30 | buy | 7236 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
| 32156 | 2016.09.19 18:30 | modify | 7236 | 0.02 | 1.11803 | 1.10747 | 1.11997 | ||
| 32157 | 2016.09.19 18:30 | modify | 7235 | 0.01 | 1.11934 | 1.10834 | 1.11997 | ||
| 32158 | 2016.09.19 18:30 | modify | 7232 | 0.02 | 1.11747 | 1.12800 | 1.11597 | ||
| 32159 | 2016.09.20 06:55 | buy | 7237 | 0.04 | 1.11700 | 0.00000 | 0.00000 | ||
| 32160 | 2016.09.20 06:55 | modify | 7237 | 0.04 | 1.11700 | 1.10663 | 1.11913 | ||
| 32161 | 2016.09.20 06:55 | modify | 7236 | 0.02 | 1.11803 | 1.10747 | 1.11913 | ||
| 32162 | 2016.09.20 06:55 | modify | 7235 | 0.01 | 1.11934 | 1.10834 | 1.11913 | ||
| 32163 | 2016.09.20 09:45 | close | 7235 | 0.01 | 1.11798 | 1.10834 | 1.11913 | -1.42 | 34362.67 |
| 32164 | 2016.09.20 09:45 | close | 7237 | 0.04 | 1.11798 | 1.10663 | 1.11913 | 3.92 | 34366.59 |
| 32165 | 2016.09.20 09:45 | modify | 7236 | 0.02 | 1.11803 | 1.10747 | 1.11953 | ||
| 32166 | 2016.09.20 10:00 | t/p | 7236 | 0.02 | 1.11953 | 1.10747 | 1.11953 | 2.89 | 34369.48 |
| 32167 | 2016.09.20 10:25 | buy | 7238 | 0.01 | 1.12047 | 0.00000 | 0.00000 | ||
| 32168 | 2016.09.20 10:25 | modify | 7238 | 0.01 | 1.12047 | 1.10947 | 1.12197 | ||
| 32169 | 2016.09.20 10:35 | sell | 7239 | 0.04 | 1.11991 | 0.00000 | 0.00000 | ||
| 32170 | 2016.09.20 10:35 | modify | 7239 | 0.04 | 1.11991 | 1.13010 | 1.11760 | ||
| 32171 | 2016.09.20 10:35 | modify | 7232 | 0.02 | 1.11747 | 1.12800 | 1.11760 | ||
| 32172 | 2016.09.20 11:25 | close | 7232 | 0.02 | 1.11900 | 1.12800 | 1.11760 | -3.03 | 34366.45 |
| 32173 | 2016.09.20 11:25 | close | 7239 | 0.04 | 1.11900 | 1.13010 | 1.11760 | 3.64 | 34370.09 |
| 32174 | 2016.09.20 11:25 | buy | 7240 | 0.02 | 1.11900 | 0.00000 | 0.00000 | ||
| 32175 | 2016.09.20 11:25 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.12099 | ||
| 32176 | 2016.09.20 11:25 | modify | 7238 | 0.01 | 1.12047 | 1.10947 | 1.12099 | ||
| 32177 | 2016.09.20 11:30 | sell | 7241 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 32178 | 2016.09.20 11:30 | modify | 7241 | 0.01 | 1.11891 | 1.12991 | 1.11741 | ||
| 32179 | 2016.09.20 13:30 | buy | 7242 | 0.04 | 1.11784 | 0.00000 | 0.00000 | ||
| 32180 | 2016.09.20 13:30 | modify | 7242 | 0.04 | 1.11784 | 1.10755 | 1.12005 | ||
| 32181 | 2016.09.20 13:30 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.12005 | ||
| 32182 | 2016.09.20 13:30 | modify | 7238 | 0.01 | 1.12047 | 1.10947 | 1.12005 | ||
| 32183 | 2016.09.20 15:00 | close | 7238 | 0.01 | 1.11855 | 1.10947 | 1.12005 | -1.92 | 34368.17 |
| 32184 | 2016.09.20 15:00 | close | 7242 | 0.04 | 1.11855 | 1.10755 | 1.12005 | 2.84 | 34371.01 |
| 32185 | 2016.09.20 15:00 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.12050 | ||
| 32186 | 2016.09.20 15:30 | buy | 7243 | 0.03 | 1.11785 | 0.00000 | 0.00000 | ||
| 32187 | 2016.09.20 15:30 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11981 | ||
| 32188 | 2016.09.20 15:30 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11981 | ||
| 32189 | 2016.09.20 16:55 | t/p | 7241 | 0.01 | 1.11741 | 1.12991 | 1.11741 | 1.50 | 34372.51 |
| 32190 | 2016.09.20 17:00 | sell | 7244 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
| 32191 | 2016.09.20 17:00 | modify | 7244 | 0.01 | 1.11784 | 1.12884 | 1.11634 | ||
| 32192 | 2016.09.20 18:00 | buy | 7245 | 0.06 | 1.11655 | 0.00000 | 0.00000 | ||
| 32193 | 2016.09.20 18:00 | modify | 7245 | 0.06 | 1.11655 | 1.10635 | 1.11885 | ||
| 32194 | 2016.09.20 18:00 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11885 | ||
| 32195 | 2016.09.20 18:00 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11885 | ||
| 32196 | 2016.09.20 20:45 | t/p | 7244 | 0.01 | 1.11634 | 1.12884 | 1.11634 | 1.50 | 34374.01 |
| 32197 | 2016.09.20 20:55 | sell | 7246 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 32198 | 2016.09.20 20:55 | modify | 7246 | 0.01 | 1.11625 | 1.12725 | 1.11475 | ||
| 32199 | 2016.09.20 23:25 | buy | 7247 | 0.12 | 1.11545 | 0.00000 | 0.00000 | ||
| 32200 | 2016.09.20 23:25 | modify | 7247 | 0.12 | 1.11545 | 1.10536 | 1.11786 | ||
| 32201 | 2016.09.20 23:25 | modify | 7245 | 0.06 | 1.11655 | 1.10635 | 1.11786 | ||
| 32202 | 2016.09.20 23:25 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11786 | ||
| 32203 | 2016.09.20 23:25 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11786 | ||
| 32204 | 2016.09.21 06:30 | t/p | 7246 | 0.01 | 1.11475 | 1.12725 | 1.11475 | 1.52 | 34375.53 |
| 32205 | 2016.09.21 06:35 | sell | 7248 | 0.01 | 1.11483 | 0.00000 | 0.00000 | ||
| 32206 | 2016.09.21 06:35 | modify | 7248 | 0.01 | 1.11483 | 1.12583 | 1.11333 | ||
| 32207 | 2016.09.21 07:15 | buy | 7249 | 0.32 | 1.11366 | 0.00000 | 0.00000 | ||
| 32208 | 2016.09.21 07:15 | modify | 7249 | 0.32 | 1.11366 | 1.10379 | 1.11629 | ||
| 32209 | 2016.09.21 07:15 | modify | 7247 | 0.12 | 1.11545 | 1.10536 | 1.11629 | ||
| 32210 | 2016.09.21 07:15 | modify | 7245 | 0.06 | 1.11655 | 1.10635 | 1.11629 | ||
| 32211 | 2016.09.21 07:15 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11629 | ||
| 32212 | 2016.09.21 07:15 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11629 | ||
| 32213 | 2016.09.21 07:20 | t/p | 7248 | 0.01 | 1.11333 | 1.12583 | 1.11333 | 1.50 | 34377.03 |
| 32214 | 2016.09.21 07:20 | sell | 7250 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 32215 | 2016.09.21 07:20 | modify | 7250 | 0.01 | 1.11353 | 1.12453 | 1.11203 | ||
| 32216 | 2016.09.21 08:25 | buy | 7251 | 0.60 | 1.11261 | 0.00000 | 0.00000 | ||
| 32217 | 2016.09.21 08:25 | modify | 7251 | 0.60 | 1.11261 | 1.10265 | 1.11515 | ||
| 32218 | 2016.09.21 08:25 | modify | 7249 | 0.32 | 1.11366 | 1.10379 | 1.11515 | ||
| 32219 | 2016.09.21 08:25 | modify | 7247 | 0.12 | 1.11545 | 1.10536 | 1.11515 | ||
| 32220 | 2016.09.21 08:25 | modify | 7245 | 0.06 | 1.11655 | 1.10635 | 1.11515 | ||
| 32221 | 2016.09.21 08:25 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11515 | ||
| 32222 | 2016.09.21 08:25 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11515 | ||
| 32223 | 2016.09.21 08:35 | close | 7247 | 0.12 | 1.11327 | 1.10536 | 1.11515 | -26.82 | 34350.21 |
| 32224 | 2016.09.21 08:35 | close | 7251 | 0.60 | 1.11327 | 1.10265 | 1.11515 | 39.60 | 34389.81 |
| 32225 | 2016.09.21 08:35 | modify | 7249 | 0.32 | 1.11366 | 1.10379 | 1.11610 | ||
| 32226 | 2016.09.21 08:35 | modify | 7245 | 0.06 | 1.11655 | 1.10635 | 1.11610 | ||
| 32227 | 2016.09.21 08:35 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11610 | ||
| 32228 | 2016.09.21 08:35 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11610 | ||
| 32229 | 2016.09.21 10:15 | close | 7245 | 0.06 | 1.11473 | 1.10635 | 1.11610 | -11.25 | 34378.56 |
| 32230 | 2016.09.21 10:15 | close | 7249 | 0.32 | 1.11473 | 1.10379 | 1.11610 | 34.24 | 34412.80 |
| 32231 | 2016.09.21 10:15 | sell | 7252 | 0.02 | 1.11473 | 0.00000 | 0.00000 | ||
| 32232 | 2016.09.21 10:15 | modify | 7252 | 0.02 | 1.11473 | 1.12533 | 1.11283 | ||
| 32233 | 2016.09.21 10:15 | modify | 7250 | 0.01 | 1.11353 | 1.12453 | 1.11283 | ||
| 32234 | 2016.09.21 10:15 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11981 | ||
| 32235 | 2016.09.21 10:15 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11981 | ||
| 32236 | 2016.09.21 10:20 | buy | 7253 | 0.10 | 1.11481 | 0.00000 | 0.00000 | ||
| 32237 | 2016.09.21 10:20 | modify | 7253 | 0.10 | 1.11481 | 1.10498 | 1.11748 | ||
| 32238 | 2016.09.21 10:20 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11748 | ||
| 32239 | 2016.09.21 10:20 | modify | 7240 | 0.02 | 1.11900 | 1.10849 | 1.11748 | ||
| 32240 | 2016.09.21 11:05 | close | 7240 | 0.02 | 1.11575 | 1.10849 | 1.11748 | -6.61 | 34406.19 |
| 32241 | 2016.09.21 11:05 | close | 7253 | 0.10 | 1.11575 | 1.10498 | 1.11748 | 9.40 | 34415.59 |
| 32242 | 2016.09.21 11:05 | sell | 7254 | 0.04 | 1.11575 | 0.00000 | 0.00000 | ||
| 32243 | 2016.09.21 11:05 | modify | 7254 | 0.04 | 1.11575 | 1.12614 | 1.11364 | ||
| 32244 | 2016.09.21 11:05 | modify | 7252 | 0.02 | 1.11473 | 1.12533 | 1.11364 | ||
| 32245 | 2016.09.21 11:05 | modify | 7250 | 0.01 | 1.11353 | 1.12453 | 1.11364 | ||
| 32246 | 2016.09.21 11:05 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11935 | ||
| 32247 | 2016.09.21 11:10 | buy | 7255 | 0.05 | 1.11544 | 0.00000 | 0.00000 | ||
| 32248 | 2016.09.21 11:10 | modify | 7255 | 0.05 | 1.11544 | 1.10534 | 1.11784 | ||
| 32249 | 2016.09.21 11:10 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11784 | ||
| 32250 | 2016.09.21 11:35 | close | 7250 | 0.01 | 1.11502 | 1.12453 | 1.11364 | -1.49 | 34414.10 |
| 32251 | 2016.09.21 11:35 | close | 7254 | 0.04 | 1.11502 | 1.12614 | 1.11364 | 2.92 | 34417.02 |
| 32252 | 2016.09.21 11:35 | modify | 7252 | 0.02 | 1.11473 | 1.12533 | 1.11323 | ||
| 32253 | 2016.09.21 14:20 | buy | 7256 | 0.09 | 1.11436 | 0.00000 | 0.00000 | ||
| 32254 | 2016.09.21 14:20 | modify | 7256 | 0.09 | 1.11436 | 1.10429 | 1.11679 | ||
| 32255 | 2016.09.21 14:20 | modify | 7255 | 0.05 | 1.11544 | 1.10534 | 1.11679 | ||
| 32256 | 2016.09.21 14:20 | modify | 7243 | 0.03 | 1.11785 | 1.10731 | 1.11679 | ||
| 32257 | 2016.09.21 18:40 | close | 7243 | 0.03 | 1.11541 | 1.10731 | 1.11679 | -7.49 | 34409.53 |
| 32258 | 2016.09.21 18:40 | close | 7256 | 0.09 | 1.11541 | 1.10429 | 1.11679 | 9.45 | 34418.98 |
| 32259 | 2016.09.21 18:40 | modify | 7255 | 0.05 | 1.11544 | 1.10534 | 1.11694 | ||
| 32260 | 2016.09.21 18:45 | sell | 7257 | 0.03 | 1.11627 | 0.00000 | 0.00000 | ||
| 32261 | 2016.09.21 18:45 | modify | 7257 | 0.03 | 1.11627 | 1.12665 | 1.11415 | ||
| 32262 | 2016.09.21 18:45 | modify | 7252 | 0.02 | 1.11473 | 1.12533 | 1.11415 | ||
| 32263 | 2016.09.21 21:05 | t/p | 7252 | 0.02 | 1.11415 | 1.12533 | 1.11415 | 1.16 | 34420.14 |
| 32264 | 2016.09.21 21:05 | t/p | 7255 | 0.05 | 1.11694 | 1.10534 | 1.11694 | 7.50 | 34427.64 |
| 32265 | 2016.09.21 21:05 | t/p | 7257 | 0.03 | 1.11415 | 1.12665 | 1.11415 | 6.36 | 34434.00 |
| 32266 | 2016.09.21 21:05 | buy | 7258 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 32267 | 2016.09.21 21:05 | modify | 7258 | 0.01 | 1.11521 | 1.10421 | 1.11671 | ||
| 32268 | 2016.09.21 21:10 | t/p | 7258 | 0.01 | 1.11671 | 1.10421 | 1.11671 | 1.50 | 34435.50 |
| 32269 | 2016.09.21 21:10 | sell | 7259 | 0.01 | 1.11825 | 0.00000 | 0.00000 | ||
| 32270 | 2016.09.21 21:10 | modify | 7259 | 0.01 | 1.11825 | 1.12925 | 1.11675 | ||
| 32271 | 2016.09.21 21:20 | buy | 7260 | 0.01 | 1.11812 | 0.00000 | 0.00000 | ||
| 32272 | 2016.09.21 21:20 | modify | 7260 | 0.01 | 1.11812 | 1.10712 | 1.11962 | ||
| 32273 | 2016.09.21 21:25 | t/p | 7259 | 0.01 | 1.11675 | 1.12925 | 1.11675 | 1.50 | 34437.00 |
| 32274 | 2016.09.21 21:25 | buy | 7261 | 0.02 | 1.11658 | 0.00000 | 0.00000 | ||
| 32275 | 2016.09.21 21:25 | modify | 7261 | 0.02 | 1.11658 | 1.10609 | 1.11859 | ||
| 32276 | 2016.09.21 21:25 | modify | 7260 | 0.01 | 1.11812 | 1.10712 | 1.11859 | ||
| 32277 | 2016.09.21 21:30 | sell | 7262 | 0.01 | 1.11647 | 0.00000 | 0.00000 | ||
| 32278 | 2016.09.21 21:30 | modify | 7262 | 0.01 | 1.11647 | 1.12747 | 1.11497 | ||
| 32279 | 2016.09.21 21:35 | t/p | 7262 | 0.01 | 1.11497 | 1.12747 | 1.11497 | 1.50 | 34438.50 |
| 32280 | 2016.09.21 21:35 | buy | 7263 | 0.05 | 1.11500 | 0.00000 | 0.00000 | ||
| 32281 | 2016.09.21 21:35 | modify | 7263 | 0.05 | 1.11500 | 1.10479 | 1.11729 | ||
| 32282 | 2016.09.21 21:35 | modify | 7261 | 0.02 | 1.11658 | 1.10609 | 1.11729 | ||
| 32283 | 2016.09.21 21:35 | modify | 7260 | 0.01 | 1.11812 | 1.10712 | 1.11729 | ||
| 32284 | 2016.09.21 21:40 | t/p | 7260 | 0.01 | 1.11729 | 1.10712 | 1.11729 | -0.83 | 34437.67 |
| 32285 | 2016.09.21 21:40 | t/p | 7261 | 0.02 | 1.11729 | 1.10609 | 1.11729 | 1.42 | 34439.09 |
| 32286 | 2016.09.21 21:40 | t/p | 7263 | 0.05 | 1.11729 | 1.10479 | 1.11729 | 11.45 | 34450.54 |
| 32287 | 2016.09.21 21:40 | sell | 7264 | 0.01 | 1.11705 | 0.00000 | 0.00000 | ||
| 32288 | 2016.09.21 21:40 | modify | 7264 | 0.01 | 1.11705 | 1.12805 | 1.11555 | ||
| 32289 | 2016.09.21 21:50 | buy | 7265 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 32290 | 2016.09.21 21:50 | modify | 7265 | 0.01 | 1.11710 | 1.10610 | 1.11860 | ||
| 32291 | 2016.09.21 22:20 | t/p | 7265 | 0.01 | 1.11860 | 1.10610 | 1.11860 | 1.50 | 34452.04 |
| 32292 | 2016.09.21 22:20 | sell | 7266 | 0.02 | 1.11845 | 0.00000 | 0.00000 | ||
| 32293 | 2016.09.21 22:20 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11648 | ||
| 32294 | 2016.09.21 22:20 | modify | 7264 | 0.01 | 1.11705 | 1.12805 | 1.11648 | ||
| 32295 | 2016.09.21 22:30 | buy | 7267 | 0.01 | 1.11816 | 0.00000 | 0.00000 | ||
| 32296 | 2016.09.21 22:30 | modify | 7267 | 0.01 | 1.11816 | 1.10716 | 1.11966 | ||
| 32297 | 2016.09.22 03:15 | sell | 7268 | 0.04 | 1.11947 | 0.00000 | 0.00000 | ||
| 32298 | 2016.09.22 03:15 | modify | 7268 | 0.04 | 1.11947 | 1.12983 | 1.11733 | ||
| 32299 | 2016.09.22 03:15 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11733 | ||
| 32300 | 2016.09.22 03:15 | modify | 7264 | 0.01 | 1.11705 | 1.12805 | 1.11733 | ||
| 32301 | 2016.09.22 03:20 | t/p | 7267 | 0.01 | 1.11966 | 1.10716 | 1.11966 | 1.33 | 34453.38 |
| 32302 | 2016.09.22 03:20 | buy | 7269 | 0.01 | 1.11956 | 0.00000 | 0.00000 | ||
| 32303 | 2016.09.22 03:20 | modify | 7269 | 0.01 | 1.11956 | 1.10856 | 1.12106 | ||
| 32304 | 2016.09.22 04:55 | close | 7264 | 0.01 | 1.11888 | 1.12805 | 1.11733 | -1.78 | 34451.60 |
| 32305 | 2016.09.22 04:55 | close | 7268 | 0.04 | 1.11888 | 1.12983 | 1.11733 | 2.36 | 34453.96 |
| 32306 | 2016.09.22 04:55 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11695 | ||
| 32307 | 2016.09.22 07:20 | sell | 7270 | 0.03 | 1.11974 | 0.00000 | 0.00000 | ||
| 32308 | 2016.09.22 07:20 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.11772 | ||
| 32309 | 2016.09.22 07:20 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11772 | ||
| 32310 | 2016.09.22 09:05 | sell | 7271 | 0.05 | 1.12082 | 0.00000 | 0.00000 | ||
| 32311 | 2016.09.22 09:05 | modify | 7271 | 0.05 | 1.12082 | 1.13102 | 1.11852 | ||
| 32312 | 2016.09.22 09:05 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.11852 | ||
| 32313 | 2016.09.22 09:05 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11852 | ||
| 32314 | 2016.09.22 09:10 | t/p | 7269 | 0.01 | 1.12106 | 1.10856 | 1.12106 | 1.50 | 34455.46 |
| 32315 | 2016.09.22 09:15 | buy | 7272 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 32316 | 2016.09.22 09:15 | modify | 7272 | 0.01 | 1.12214 | 1.11114 | 1.12364 | ||
| 32317 | 2016.09.22 10:05 | t/p | 7272 | 0.01 | 1.12364 | 1.11114 | 1.12364 | 1.50 | 34456.96 |
| 32318 | 2016.09.22 10:10 | buy | 7273 | 0.01 | 1.12347 | 0.00000 | 0.00000 | ||
| 32319 | 2016.09.22 10:10 | modify | 7273 | 0.01 | 1.12347 | 1.11247 | 1.12497 | ||
| 32320 | 2016.09.22 10:30 | sell | 7274 | 0.17 | 1.12326 | 0.00000 | 0.00000 | ||
| 32321 | 2016.09.22 10:30 | modify | 7274 | 0.17 | 1.12326 | 1.13306 | 1.12056 | ||
| 32322 | 2016.09.22 10:30 | modify | 7271 | 0.05 | 1.12082 | 1.13102 | 1.12056 | ||
| 32323 | 2016.09.22 10:30 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.12056 | ||
| 32324 | 2016.09.22 10:30 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.12056 | ||
| 32325 | 2016.09.22 10:55 | close | 7271 | 0.05 | 1.12254 | 1.13102 | 1.12056 | -8.60 | 34448.36 |
| 32326 | 2016.09.22 10:55 | close | 7274 | 0.17 | 1.12254 | 1.13306 | 1.12056 | 12.24 | 34460.60 |
| 32327 | 2016.09.22 10:55 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.11772 | ||
| 32328 | 2016.09.22 10:55 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11772 | ||
| 32329 | 2016.09.22 11:00 | sell | 7275 | 0.09 | 1.12256 | 0.00000 | 0.00000 | ||
| 32330 | 2016.09.22 11:00 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.11987 | ||
| 32331 | 2016.09.22 11:00 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.11987 | ||
| 32332 | 2016.09.22 11:00 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.11987 | ||
| 32333 | 2016.09.22 11:15 | sell | 7276 | 0.18 | 1.12390 | 0.00000 | 0.00000 | ||
| 32334 | 2016.09.22 11:15 | modify | 7276 | 0.18 | 1.12390 | 1.13379 | 1.12129 | ||
| 32335 | 2016.09.22 11:15 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12129 | ||
| 32336 | 2016.09.22 11:15 | modify | 7270 | 0.03 | 1.11974 | 1.13022 | 1.12129 | ||
| 32337 | 2016.09.22 11:15 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.12129 | ||
| 32338 | 2016.09.22 12:10 | close | 7270 | 0.03 | 1.12321 | 1.13022 | 1.12129 | -10.41 | 34450.19 |
| 32339 | 2016.09.22 12:10 | close | 7276 | 0.18 | 1.12321 | 1.13379 | 1.12129 | 12.42 | 34462.61 |
| 32340 | 2016.09.22 12:10 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12031 | ||
| 32341 | 2016.09.22 12:10 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.12031 | ||
| 32342 | 2016.09.22 13:35 | sell | 7277 | 0.13 | 1.12400 | 0.00000 | 0.00000 | ||
| 32343 | 2016.09.22 13:35 | modify | 7277 | 0.13 | 1.12400 | 1.13400 | 1.12150 | ||
| 32344 | 2016.09.22 13:35 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12150 | ||
| 32345 | 2016.09.22 13:35 | modify | 7266 | 0.02 | 1.11845 | 1.12898 | 1.12150 | ||
| 32346 | 2016.09.22 14:20 | close | 7266 | 0.02 | 1.12319 | 1.12898 | 1.12150 | -9.38 | 34453.22 |
| 32347 | 2016.09.22 14:20 | close | 7277 | 0.13 | 1.12319 | 1.13400 | 1.12150 | 10.53 | 34463.75 |
| 32348 | 2016.09.22 14:20 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12106 | ||
| 32349 | 2016.09.22 14:45 | sell | 7278 | 0.07 | 1.12365 | 0.00000 | 0.00000 | ||
| 32350 | 2016.09.22 14:45 | modify | 7278 | 0.07 | 1.12365 | 1.13404 | 1.12154 | ||
| 32351 | 2016.09.22 14:45 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12154 | ||
| 32352 | 2016.09.22 15:55 | sell | 7279 | 0.16 | 1.12488 | 0.00000 | 0.00000 | ||
| 32353 | 2016.09.22 15:55 | modify | 7279 | 0.16 | 1.12488 | 1.13496 | 1.12246 | ||
| 32354 | 2016.09.22 15:55 | modify | 7278 | 0.07 | 1.12365 | 1.13404 | 1.12246 | ||
| 32355 | 2016.09.22 15:55 | modify | 7275 | 0.09 | 1.12256 | 1.13237 | 1.12246 | ||
| 32356 | 2016.09.22 16:15 | close | 7275 | 0.09 | 1.12388 | 1.13237 | 1.12246 | -11.88 | 34451.87 |
| 32357 | 2016.09.22 16:15 | close | 7279 | 0.16 | 1.12388 | 1.13496 | 1.12246 | 16.00 | 34467.87 |
| 32358 | 2016.09.22 16:15 | modify | 7278 | 0.07 | 1.12365 | 1.13404 | 1.12215 | ||
| 32359 | 2016.09.22 16:35 | t/p | 7273 | 0.01 | 1.12497 | 1.11247 | 1.12497 | 1.50 | 34469.37 |
| 32360 | 2016.09.22 16:35 | sell | 7280 | 0.06 | 1.12500 | 0.00000 | 0.00000 | ||
| 32361 | 2016.09.22 16:35 | modify | 7280 | 0.06 | 1.12500 | 1.13527 | 1.12277 | ||
| 32362 | 2016.09.22 16:35 | modify | 7278 | 0.07 | 1.12365 | 1.13404 | 1.12277 | ||
| 32363 | 2016.09.22 16:40 | buy | 7281 | 0.01 | 1.12460 | 0.00000 | 0.00000 | ||
| 32364 | 2016.09.22 16:40 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12610 | ||
| 32365 | 2016.09.22 17:20 | close | 7278 | 0.07 | 1.12413 | 1.13404 | 1.12277 | -3.36 | 34466.01 |
| 32366 | 2016.09.22 17:20 | close | 7280 | 0.06 | 1.12413 | 1.13527 | 1.12277 | 5.22 | 34471.23 |
| 32367 | 2016.09.22 17:25 | sell | 7282 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
| 32368 | 2016.09.22 17:25 | modify | 7282 | 0.01 | 1.12453 | 1.13553 | 1.12303 | ||
| 32369 | 2016.09.22 18:45 | buy | 7283 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
| 32370 | 2016.09.22 18:45 | modify | 7283 | 0.02 | 1.12349 | 1.11286 | 1.12536 | ||
| 32371 | 2016.09.22 18:45 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12536 | ||
| 32372 | 2016.09.22 18:55 | t/p | 7282 | 0.01 | 1.12303 | 1.13553 | 1.12303 | 1.50 | 34472.73 |
| 32373 | 2016.09.22 19:05 | sell | 7284 | 0.01 | 1.12295 | 0.00000 | 0.00000 | ||
| 32374 | 2016.09.22 19:05 | modify | 7284 | 0.01 | 1.12295 | 1.13395 | 1.12145 | ||
| 32375 | 2016.09.22 19:30 | buy | 7285 | 0.04 | 1.12241 | 0.00000 | 0.00000 | ||
| 32376 | 2016.09.22 19:30 | modify | 7285 | 0.04 | 1.12241 | 1.11203 | 1.12453 | ||
| 32377 | 2016.09.22 19:30 | modify | 7283 | 0.02 | 1.12349 | 1.11286 | 1.12453 | ||
| 32378 | 2016.09.22 19:30 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12453 | ||
| 32379 | 2016.09.22 20:50 | t/p | 7284 | 0.01 | 1.12145 | 1.13395 | 1.12145 | 1.50 | 34474.23 |
| 32380 | 2016.09.22 21:00 | sell | 7286 | 0.01 | 1.12145 | 0.00000 | 0.00000 | ||
| 32381 | 2016.09.22 21:00 | modify | 7286 | 0.01 | 1.12145 | 1.13245 | 1.11995 | ||
| 32382 | 2016.09.22 22:45 | buy | 7287 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
| 32383 | 2016.09.22 22:45 | modify | 7287 | 0.10 | 1.12059 | 1.11060 | 1.12310 | ||
| 32384 | 2016.09.22 22:45 | modify | 7285 | 0.04 | 1.12241 | 1.11203 | 1.12310 | ||
| 32385 | 2016.09.22 22:45 | modify | 7283 | 0.02 | 1.12349 | 1.11286 | 1.12310 | ||
| 32386 | 2016.09.22 22:45 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12310 | ||
| 32387 | 2016.09.23 05:00 | t/p | 7286 | 0.01 | 1.11995 | 1.13245 | 1.11995 | 1.52 | 34475.75 |
| 32388 | 2016.09.23 05:05 | sell | 7288 | 0.01 | 1.11989 | 0.00000 | 0.00000 | ||
| 32389 | 2016.09.23 05:05 | modify | 7288 | 0.01 | 1.11989 | 1.13089 | 1.11839 | ||
| 32390 | 2016.09.23 10:05 | sell | 7289 | 0.02 | 1.12106 | 0.00000 | 0.00000 | ||
| 32391 | 2016.09.23 10:05 | modify | 7289 | 0.02 | 1.12106 | 1.13167 | 1.11917 | ||
| 32392 | 2016.09.23 10:05 | modify | 7288 | 0.01 | 1.11989 | 1.13089 | 1.11917 | ||
| 32393 | 2016.09.23 10:25 | close | 7283 | 0.02 | 1.12140 | 1.11286 | 1.12310 | -4.29 | 34471.46 |
| 32394 | 2016.09.23 10:25 | close | 7287 | 0.10 | 1.12140 | 1.11060 | 1.12310 | 7.55 | 34479.01 |
| 32395 | 2016.09.23 10:25 | modify | 7285 | 0.04 | 1.12241 | 1.11203 | 1.12435 | ||
| 32396 | 2016.09.23 10:25 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12435 | ||
| 32397 | 2016.09.23 10:35 | buy | 7290 | 0.05 | 1.12128 | 0.00000 | 0.00000 | ||
| 32398 | 2016.09.23 10:35 | modify | 7290 | 0.05 | 1.12128 | 1.11106 | 1.12356 | ||
| 32399 | 2016.09.23 10:35 | modify | 7285 | 0.04 | 1.12241 | 1.11203 | 1.12356 | ||
| 32400 | 2016.09.23 10:35 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12356 | ||
| 32401 | 2016.09.23 10:45 | close | 7288 | 0.01 | 1.12051 | 1.13089 | 1.11917 | -0.62 | 34478.39 |
| 32402 | 2016.09.23 10:45 | close | 7289 | 0.02 | 1.12051 | 1.13167 | 1.11917 | 1.10 | 34479.49 |
| 32403 | 2016.09.23 11:05 | sell | 7291 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 32404 | 2016.09.23 11:05 | modify | 7291 | 0.01 | 1.12026 | 1.13126 | 1.11876 | ||
| 32405 | 2016.09.23 11:20 | buy | 7292 | 0.10 | 1.12026 | 0.00000 | 0.00000 | ||
| 32406 | 2016.09.23 11:20 | modify | 7292 | 0.10 | 1.12026 | 1.11016 | 1.12266 | ||
| 32407 | 2016.09.23 11:20 | modify | 7290 | 0.05 | 1.12128 | 1.11106 | 1.12266 | ||
| 32408 | 2016.09.23 11:20 | modify | 7285 | 0.04 | 1.12241 | 1.11203 | 1.12266 | ||
| 32409 | 2016.09.23 11:20 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12266 | ||
| 32410 | 2016.09.23 12:40 | close | 7285 | 0.04 | 1.12117 | 1.11203 | 1.12266 | -5.18 | 34474.31 |
| 32411 | 2016.09.23 12:40 | close | 7292 | 0.10 | 1.12117 | 1.11016 | 1.12266 | 9.10 | 34483.41 |
| 32412 | 2016.09.23 12:40 | modify | 7290 | 0.05 | 1.12128 | 1.11106 | 1.12333 | ||
| 32413 | 2016.09.23 12:40 | modify | 7281 | 0.01 | 1.12460 | 1.11360 | 1.12333 | ||
| 32414 | 2016.09.23 12:45 | sell | 7293 | 0.02 | 1.12134 | 0.00000 | 0.00000 | ||
| 32415 | 2016.09.23 12:45 | modify | 7293 | 0.02 | 1.12134 | 1.13198 | 1.11948 | ||
| 32416 | 2016.09.23 12:45 | modify | 7291 | 0.01 | 1.12026 | 1.13126 | 1.11948 | ||
| 32417 | 2016.09.23 14:00 | close | 7281 | 0.01 | 1.12232 | 1.11360 | 1.12333 | -2.34 | 34481.07 |
| 32418 | 2016.09.23 14:00 | close | 7290 | 0.05 | 1.12232 | 1.11106 | 1.12333 | 5.20 | 34486.27 |
| 32419 | 2016.09.23 14:05 | buy | 7294 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 32420 | 2016.09.23 14:05 | modify | 7294 | 0.01 | 1.12218 | 1.11118 | 1.12368 | ||
| 32421 | 2016.09.23 15:40 | sell | 7295 | 0.04 | 1.12274 | 0.00000 | 0.00000 | ||
| 32422 | 2016.09.23 15:40 | modify | 7295 | 0.04 | 1.12274 | 1.13299 | 1.12049 | ||
| 32423 | 2016.09.23 15:40 | modify | 7293 | 0.02 | 1.12134 | 1.13198 | 1.12049 | ||
| 32424 | 2016.09.23 15:40 | modify | 7291 | 0.01 | 1.12026 | 1.13126 | 1.12049 | ||
| 32425 | 2016.09.23 15:55 | close | 7291 | 0.01 | 1.12219 | 1.13126 | 1.12049 | -1.93 | 34484.34 |
| 32426 | 2016.09.23 15:55 | close | 7295 | 0.04 | 1.12219 | 1.13299 | 1.12049 | 2.20 | 34486.54 |
| 32427 | 2016.09.23 15:55 | modify | 7293 | 0.02 | 1.12134 | 1.13198 | 1.11984 | ||
| 32428 | 2016.09.23 16:10 | buy | 7296 | 0.02 | 1.12035 | 0.00000 | 0.00000 | ||
| 32429 | 2016.09.23 16:10 | modify | 7296 | 0.02 | 1.12035 | 1.10996 | 1.12246 | ||
| 32430 | 2016.09.23 16:10 | modify | 7294 | 0.01 | 1.12218 | 1.11118 | 1.12246 | ||
| 32431 | 2016.09.23 16:40 | close | 7294 | 0.01 | 1.12101 | 1.11118 | 1.12246 | -1.17 | 34485.37 |
| 32432 | 2016.09.23 16:40 | close | 7296 | 0.02 | 1.12101 | 1.10996 | 1.12246 | 1.32 | 34486.69 |
| 32433 | 2016.09.23 16:45 | buy | 7297 | 0.01 | 1.12080 | 0.00000 | 0.00000 | ||
| 32434 | 2016.09.23 16:45 | modify | 7297 | 0.01 | 1.12080 | 1.10980 | 1.12230 | ||
| 32435 | 2016.09.23 17:05 | t/p | 7297 | 0.01 | 1.12230 | 1.10980 | 1.12230 | 1.50 | 34488.19 |
| 32436 | 2016.09.23 17:05 | sell | 7298 | 0.03 | 1.12246 | 0.00000 | 0.00000 | ||
| 32437 | 2016.09.23 17:05 | modify | 7298 | 0.03 | 1.12246 | 1.13301 | 1.12051 | ||
| 32438 | 2016.09.23 17:05 | modify | 7293 | 0.02 | 1.12134 | 1.13198 | 1.12051 | ||
| 32439 | 2016.09.23 17:10 | buy | 7299 | 0.01 | 1.12240 | 0.00000 | 0.00000 | ||
| 32440 | 2016.09.23 17:10 | modify | 7299 | 0.01 | 1.12240 | 1.11140 | 1.12390 | ||
| 32441 | 2016.09.23 17:30 | close | 7293 | 0.02 | 1.12189 | 1.13198 | 1.12051 | -1.10 | 34487.09 |
| 32442 | 2016.09.23 17:30 | close | 7298 | 0.03 | 1.12189 | 1.13301 | 1.12051 | 1.71 | 34488.80 |
| 32443 | 2016.09.23 17:35 | buy | 7300 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
| 32444 | 2016.09.23 17:35 | modify | 7300 | 0.02 | 1.12138 | 1.11072 | 1.12322 | ||
| 32445 | 2016.09.23 17:35 | modify | 7299 | 0.01 | 1.12240 | 1.11140 | 1.12322 | ||
| 32446 | 2016.09.23 17:45 | sell | 7301 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 32447 | 2016.09.23 17:45 | modify | 7301 | 0.01 | 1.12102 | 1.13202 | 1.11952 | ||
| 32448 | 2016.09.23 18:00 | close | 7299 | 0.01 | 1.12182 | 1.11140 | 1.12322 | -0.58 | 34488.22 |
| 32449 | 2016.09.23 18:00 | close | 7300 | 0.02 | 1.12182 | 1.11072 | 1.12322 | 0.88 | 34489.10 |
| 32450 | 2016.09.23 18:15 | sell | 7302 | 0.02 | 1.12222 | 0.00000 | 0.00000 | ||
| 32451 | 2016.09.23 18:15 | modify | 7302 | 0.02 | 1.12222 | 1.13282 | 1.12032 | ||
| 32452 | 2016.09.23 18:15 | modify | 7301 | 0.01 | 1.12102 | 1.13202 | 1.12032 | ||
| 32453 | 2016.09.23 18:30 | buy | 7303 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 32454 | 2016.09.23 18:30 | modify | 7303 | 0.01 | 1.12247 | 1.11147 | 1.12397 | ||
| 32455 | 2016.09.23 19:50 | sell | 7304 | 0.04 | 1.12326 | 0.00000 | 0.00000 | ||
| 32456 | 2016.09.23 19:50 | modify | 7304 | 0.04 | 1.12326 | 1.13364 | 1.12114 | ||
| 32457 | 2016.09.23 19:50 | modify | 7302 | 0.02 | 1.12222 | 1.13282 | 1.12114 | ||
| 32458 | 2016.09.23 19:50 | modify | 7301 | 0.01 | 1.12102 | 1.13202 | 1.12114 | ||
| 32459 | 2016.09.23 20:40 | t/p | 7303 | 0.01 | 1.12397 | 1.11147 | 1.12397 | 1.50 | 34490.60 |
| 32460 | 2016.09.23 20:40 | buy | 7305 | 0.01 | 1.12399 | 0.00000 | 0.00000 | ||
| 32461 | 2016.09.23 20:40 | modify | 7305 | 0.01 | 1.12399 | 1.11299 | 1.12549 | ||
| 32462 | 2016.09.23 22:55 | buy | 7306 | 0.02 | 1.12295 | 0.00000 | 0.00000 | ||
| 32463 | 2016.09.23 22:55 | modify | 7306 | 0.02 | 1.12295 | 1.11230 | 1.12480 | ||
| 32464 | 2016.09.23 22:55 | modify | 7305 | 0.01 | 1.12399 | 1.11299 | 1.12480 | ||
| 32465 | 2016.09.26 00:05 | close | 7301 | 0.01 | 1.12274 | 1.13202 | 1.12114 | -1.70 | 34488.90 |
| 32466 | 2016.09.26 00:05 | close | 7304 | 0.04 | 1.12274 | 1.13364 | 1.12114 | 2.14 | 34491.04 |
| 32467 | 2016.09.26 00:05 | modify | 7302 | 0.02 | 1.12222 | 1.13282 | 1.12072 | ||
| 32468 | 2016.09.26 01:10 | sell | 7307 | 0.03 | 1.12324 | 0.00000 | 0.00000 | ||
| 32469 | 2016.09.26 01:10 | modify | 7307 | 0.03 | 1.12324 | 1.13383 | 1.12133 | ||
| 32470 | 2016.09.26 01:10 | modify | 7302 | 0.02 | 1.12222 | 1.13282 | 1.12133 | ||
| 32471 | 2016.09.26 01:35 | close | 7305 | 0.01 | 1.12348 | 1.11299 | 1.12480 | -0.57 | 34490.48 |
| 32472 | 2016.09.26 01:35 | close | 7306 | 0.02 | 1.12348 | 1.11230 | 1.12480 | 0.95 | 34491.43 |
| 32473 | 2016.09.26 01:40 | buy | 7308 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 32474 | 2016.09.26 01:40 | modify | 7308 | 0.01 | 1.12340 | 1.11240 | 1.12490 | ||
| 32475 | 2016.09.26 07:30 | close | 7302 | 0.02 | 1.12275 | 1.13282 | 1.12133 | -1.03 | 34490.40 |
| 32476 | 2016.09.26 07:30 | close | 7307 | 0.03 | 1.12275 | 1.13383 | 1.12133 | 1.47 | 34491.87 |
| 32477 | 2016.09.26 07:40 | sell | 7309 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 32478 | 2016.09.26 07:40 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12107 | ||
| 32479 | 2016.09.26 11:05 | sell | 7310 | 0.02 | 1.12409 | 0.00000 | 0.00000 | ||
| 32480 | 2016.09.26 11:05 | modify | 7310 | 0.02 | 1.12409 | 1.13458 | 1.12208 | ||
| 32481 | 2016.09.26 11:05 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12208 | ||
| 32482 | 2016.09.26 13:55 | modify | 7308 | 0.01 | 1.12340 | 1.12340 | 1.12490 | ||
| 32483 | 2016.09.26 14:30 | t/p | 7308 | 0.01 | 1.12490 | 1.12340 | 1.12490 | 1.50 | 34493.37 |
| 32484 | 2016.09.26 14:35 | buy | 7311 | 0.01 | 1.12500 | 0.00000 | 0.00000 | ||
| 32485 | 2016.09.26 14:35 | modify | 7311 | 0.01 | 1.12500 | 1.11400 | 1.12650 | ||
| 32486 | 2016.09.26 14:45 | sell | 7312 | 0.04 | 1.12529 | 0.00000 | 0.00000 | ||
| 32487 | 2016.09.26 14:45 | modify | 7312 | 0.04 | 1.12529 | 1.13556 | 1.12306 | ||
| 32488 | 2016.09.26 14:45 | modify | 7310 | 0.02 | 1.12409 | 1.13458 | 1.12306 | ||
| 32489 | 2016.09.26 14:45 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12306 | ||
| 32490 | 2016.09.26 15:05 | t/p | 7311 | 0.01 | 1.12650 | 1.11400 | 1.12650 | 1.50 | 34494.87 |
| 32491 | 2016.09.26 15:10 | buy | 7313 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
| 32492 | 2016.09.26 15:10 | modify | 7313 | 0.01 | 1.12678 | 1.11578 | 1.12828 | ||
| 32493 | 2016.09.26 15:20 | sell | 7314 | 0.08 | 1.12635 | 0.00000 | 0.00000 | ||
| 32494 | 2016.09.26 15:20 | modify | 7314 | 0.08 | 1.12635 | 1.13651 | 1.12401 | ||
| 32495 | 2016.09.26 15:20 | modify | 7312 | 0.04 | 1.12529 | 1.13556 | 1.12401 | ||
| 32496 | 2016.09.26 15:20 | modify | 7310 | 0.02 | 1.12409 | 1.13458 | 1.12401 | ||
| 32497 | 2016.09.26 15:20 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12401 | ||
| 32498 | 2016.09.26 16:15 | close | 7310 | 0.02 | 1.12585 | 1.13458 | 1.12401 | -3.52 | 34491.35 |
| 32499 | 2016.09.26 16:15 | close | 7314 | 0.08 | 1.12585 | 1.13651 | 1.12401 | 4.00 | 34495.35 |
| 32500 | 2016.09.26 16:15 | modify | 7312 | 0.04 | 1.12529 | 1.13556 | 1.12325 | ||
| 32501 | 2016.09.26 16:15 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12325 | ||
| 32502 | 2016.09.26 16:20 | buy | 7315 | 0.02 | 1.12561 | 0.00000 | 0.00000 | ||
| 32503 | 2016.09.26 16:20 | modify | 7315 | 0.02 | 1.12561 | 1.11500 | 1.12750 | ||
| 32504 | 2016.09.26 16:20 | modify | 7313 | 0.01 | 1.12678 | 1.11578 | 1.12750 | ||
| 32505 | 2016.09.26 18:00 | sell | 7316 | 0.06 | 1.12682 | 0.00000 | 0.00000 | ||
| 32506 | 2016.09.26 18:00 | modify | 7316 | 0.06 | 1.12682 | 1.13688 | 1.12438 | ||
| 32507 | 2016.09.26 18:00 | modify | 7312 | 0.04 | 1.12529 | 1.13556 | 1.12438 | ||
| 32508 | 2016.09.26 18:00 | modify | 7309 | 0.01 | 1.12257 | 1.13357 | 1.12438 | ||
| 32509 | 2016.09.26 18:05 | close | 7313 | 0.01 | 1.12656 | 1.11578 | 1.12750 | -0.22 | 34495.13 |
| 32510 | 2016.09.26 18:05 | close | 7315 | 0.02 | 1.12656 | 1.11500 | 1.12750 | 1.90 | 34497.03 |
| 32511 | 2016.09.26 18:05 | buy | 7317 | 0.01 | 1.12672 | 0.00000 | 0.00000 | ||
| 32512 | 2016.09.26 18:05 | modify | 7317 | 0.01 | 1.12672 | 1.11572 | 1.12822 | ||
| 32513 | 2016.09.26 19:20 | close | 7309 | 0.01 | 1.12615 | 1.13357 | 1.12438 | -3.58 | 34493.45 |
| 32514 | 2016.09.26 19:20 | close | 7316 | 0.06 | 1.12615 | 1.13688 | 1.12438 | 4.02 | 34497.47 |
| 32515 | 2016.09.26 19:20 | modify | 7312 | 0.04 | 1.12529 | 1.13556 | 1.12379 | ||
| 32516 | 2016.09.26 19:25 | buy | 7318 | 0.02 | 1.12561 | 0.00000 | 0.00000 | ||
| 32517 | 2016.09.26 19:25 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12748 | ||
| 32518 | 2016.09.26 19:25 | modify | 7317 | 0.01 | 1.12672 | 1.11572 | 1.12748 | ||
| 32519 | 2016.09.27 03:35 | buy | 7319 | 0.04 | 1.12434 | 0.00000 | 0.00000 | ||
| 32520 | 2016.09.27 03:35 | modify | 7319 | 0.04 | 1.12434 | 1.11404 | 1.12654 | ||
| 32521 | 2016.09.27 03:35 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12654 | ||
| 32522 | 2016.09.27 03:35 | modify | 7317 | 0.01 | 1.12672 | 1.11572 | 1.12654 | ||
| 32523 | 2016.09.27 10:25 | close | 7317 | 0.01 | 1.12506 | 1.11572 | 1.12654 | -1.72 | 34495.75 |
| 32524 | 2016.09.27 10:25 | close | 7319 | 0.04 | 1.12506 | 1.11404 | 1.12654 | 2.88 | 34498.63 |
| 32525 | 2016.09.27 10:25 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12711 | ||
| 32526 | 2016.09.27 11:30 | buy | 7320 | 0.03 | 1.12457 | 0.00000 | 0.00000 | ||
| 32527 | 2016.09.27 11:30 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12649 | ||
| 32528 | 2016.09.27 11:30 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12649 | ||
| 32529 | 2016.09.27 11:45 | t/p | 7312 | 0.04 | 1.12379 | 1.13556 | 1.12379 | 6.06 | 34504.70 |
| 32530 | 2016.09.27 11:50 | sell | 7321 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 32531 | 2016.09.27 11:50 | modify | 7321 | 0.01 | 1.12375 | 1.13475 | 1.12225 | ||
| 32532 | 2016.09.27 13:50 | sell | 7322 | 0.02 | 1.12476 | 0.00000 | 0.00000 | ||
| 32533 | 2016.09.27 13:50 | modify | 7322 | 0.02 | 1.12476 | 1.13542 | 1.12292 | ||
| 32534 | 2016.09.27 13:50 | modify | 7321 | 0.01 | 1.12375 | 1.13475 | 1.12292 | ||
| 32535 | 2016.09.27 14:30 | close | 7321 | 0.01 | 1.12413 | 1.13475 | 1.12292 | -0.38 | 34504.32 |
| 32536 | 2016.09.27 14:30 | close | 7322 | 0.02 | 1.12413 | 1.13542 | 1.12292 | 1.26 | 34505.58 |
| 32537 | 2016.09.27 14:50 | buy | 7323 | 0.05 | 1.12356 | 0.00000 | 0.00000 | ||
| 32538 | 2016.09.27 14:50 | modify | 7323 | 0.05 | 1.12356 | 1.11327 | 1.12577 | ||
| 32539 | 2016.09.27 14:50 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12577 | ||
| 32540 | 2016.09.27 14:50 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12577 | ||
| 32541 | 2016.09.27 15:05 | sell | 7324 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
| 32542 | 2016.09.27 15:05 | modify | 7324 | 0.01 | 1.12273 | 1.13373 | 1.12123 | ||
| 32543 | 2016.09.27 15:10 | buy | 7325 | 0.11 | 1.12233 | 0.00000 | 0.00000 | ||
| 32544 | 2016.09.27 15:10 | modify | 7325 | 0.11 | 1.12233 | 1.11226 | 1.12476 | ||
| 32545 | 2016.09.27 15:10 | modify | 7323 | 0.05 | 1.12356 | 1.11327 | 1.12476 | ||
| 32546 | 2016.09.27 15:10 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12476 | ||
| 32547 | 2016.09.27 15:10 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12476 | ||
| 32548 | 2016.09.27 15:30 | t/p | 7324 | 0.01 | 1.12123 | 1.13373 | 1.12123 | 1.50 | 34507.08 |
| 32549 | 2016.09.27 15:50 | sell | 7326 | 0.01 | 1.12006 | 0.00000 | 0.00000 | ||
| 32550 | 2016.09.27 15:50 | modify | 7326 | 0.01 | 1.12006 | 1.13106 | 1.11856 | ||
| 32551 | 2016.09.27 16:35 | buy | 7327 | 0.26 | 1.12077 | 0.00000 | 0.00000 | ||
| 32552 | 2016.09.27 16:35 | modify | 7327 | 0.26 | 1.12077 | 1.11088 | 1.12338 | ||
| 32553 | 2016.09.27 16:35 | modify | 7325 | 0.11 | 1.12233 | 1.11226 | 1.12338 | ||
| 32554 | 2016.09.27 16:35 | modify | 7323 | 0.05 | 1.12356 | 1.11327 | 1.12338 | ||
| 32555 | 2016.09.27 16:35 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12338 | ||
| 32556 | 2016.09.27 16:35 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12338 | ||
| 32557 | 2016.09.27 16:45 | sell | 7328 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
| 32558 | 2016.09.27 16:45 | modify | 7328 | 0.02 | 1.12124 | 1.13185 | 1.11935 | ||
| 32559 | 2016.09.27 16:45 | modify | 7326 | 0.01 | 1.12006 | 1.13106 | 1.11935 | ||
| 32560 | 2016.09.27 16:50 | close | 7323 | 0.05 | 1.12166 | 1.11327 | 1.12338 | -9.50 | 34497.58 |
| 32561 | 2016.09.27 16:50 | close | 7327 | 0.26 | 1.12166 | 1.11088 | 1.12338 | 23.14 | 34520.72 |
| 32562 | 2016.09.27 16:50 | modify | 7325 | 0.11 | 1.12233 | 1.11226 | 1.12466 | ||
| 32563 | 2016.09.27 16:50 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12466 | ||
| 32564 | 2016.09.27 16:50 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12466 | ||
| 32565 | 2016.09.27 17:10 | buy | 7329 | 0.16 | 1.12130 | 0.00000 | 0.00000 | ||
| 32566 | 2016.09.27 17:10 | modify | 7329 | 0.16 | 1.12130 | 1.11123 | 1.12373 | ||
| 32567 | 2016.09.27 17:10 | modify | 7325 | 0.11 | 1.12233 | 1.11226 | 1.12373 | ||
| 32568 | 2016.09.27 17:10 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12373 | ||
| 32569 | 2016.09.27 17:10 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12373 | ||
| 32570 | 2016.09.27 17:20 | close | 7326 | 0.01 | 1.12058 | 1.13106 | 1.11935 | -0.52 | 34520.20 |
| 32571 | 2016.09.27 17:20 | close | 7328 | 0.02 | 1.12058 | 1.13185 | 1.11935 | 1.32 | 34521.52 |
| 32572 | 2016.09.27 17:30 | sell | 7330 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
| 32573 | 2016.09.27 17:30 | modify | 7330 | 0.01 | 1.12043 | 1.13143 | 1.11893 | ||
| 32574 | 2016.09.27 17:35 | buy | 7331 | 0.33 | 1.12020 | 0.00000 | 0.00000 | ||
| 32575 | 2016.09.27 17:35 | modify | 7331 | 0.33 | 1.12020 | 1.11020 | 1.12270 | ||
| 32576 | 2016.09.27 17:35 | modify | 7329 | 0.16 | 1.12130 | 1.11123 | 1.12270 | ||
| 32577 | 2016.09.27 17:35 | modify | 7325 | 0.11 | 1.12233 | 1.11226 | 1.12270 | ||
| 32578 | 2016.09.27 17:35 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12270 | ||
| 32579 | 2016.09.27 17:35 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12270 | ||
| 32580 | 2016.09.27 19:20 | close | 7325 | 0.11 | 1.12089 | 1.11226 | 1.12270 | -15.84 | 34505.68 |
| 32581 | 2016.09.27 19:20 | close | 7331 | 0.33 | 1.12089 | 1.11020 | 1.12270 | 22.77 | 34528.45 |
| 32582 | 2016.09.27 19:20 | modify | 7329 | 0.16 | 1.12130 | 1.11123 | 1.12368 | ||
| 32583 | 2016.09.27 19:20 | modify | 7320 | 0.03 | 1.12457 | 1.11399 | 1.12368 | ||
| 32584 | 2016.09.27 19:20 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12368 | ||
| 32585 | 2016.09.27 19:25 | sell | 7332 | 0.02 | 1.12153 | 0.00000 | 0.00000 | ||
| 32586 | 2016.09.27 19:25 | modify | 7332 | 0.02 | 1.12153 | 1.13216 | 1.11966 | ||
| 32587 | 2016.09.27 19:25 | modify | 7330 | 0.01 | 1.12043 | 1.13143 | 1.11966 | ||
| 32588 | 2016.09.27 20:05 | close | 7320 | 0.03 | 1.12224 | 1.11399 | 1.12368 | -6.99 | 34521.46 |
| 32589 | 2016.09.27 20:05 | close | 7329 | 0.16 | 1.12224 | 1.11123 | 1.12368 | 15.04 | 34536.50 |
| 32590 | 2016.09.27 20:05 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12711 | ||
| 32591 | 2016.09.27 20:10 | buy | 7333 | 0.05 | 1.12207 | 0.00000 | 0.00000 | ||
| 32592 | 2016.09.27 20:10 | modify | 7333 | 0.05 | 1.12207 | 1.11208 | 1.12458 | ||
| 32593 | 2016.09.27 20:10 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12458 | ||
| 32594 | 2016.09.28 03:55 | close | 7330 | 0.01 | 1.12100 | 1.13143 | 1.11966 | -0.55 | 34535.94 |
| 32595 | 2016.09.28 03:55 | close | 7332 | 0.02 | 1.12100 | 1.13216 | 1.11966 | 1.09 | 34537.04 |
| 32596 | 2016.09.28 03:55 | buy | 7334 | 0.09 | 1.12100 | 0.00000 | 0.00000 | ||
| 32597 | 2016.09.28 03:55 | modify | 7334 | 0.09 | 1.12100 | 1.11091 | 1.12341 | ||
| 32598 | 2016.09.28 03:55 | modify | 7333 | 0.05 | 1.12207 | 1.11208 | 1.12341 | ||
| 32599 | 2016.09.28 03:55 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12341 | ||
| 32600 | 2016.09.28 04:00 | sell | 7335 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 32601 | 2016.09.28 04:00 | modify | 7335 | 0.01 | 1.12096 | 1.13196 | 1.11946 | ||
| 32602 | 2016.09.28 10:00 | buy | 7336 | 0.17 | 1.12000 | 0.00000 | 0.00000 | ||
| 32603 | 2016.09.28 10:00 | modify | 7336 | 0.17 | 1.12000 | 1.10993 | 1.12243 | ||
| 32604 | 2016.09.28 10:00 | modify | 7334 | 0.09 | 1.12100 | 1.11091 | 1.12243 | ||
| 32605 | 2016.09.28 10:00 | modify | 7333 | 0.05 | 1.12207 | 1.11208 | 1.12243 | ||
| 32606 | 2016.09.28 10:00 | modify | 7318 | 0.02 | 1.12561 | 1.11498 | 1.12243 | ||
| 32607 | 2016.09.28 10:05 | t/p | 7335 | 0.01 | 1.11946 | 1.13196 | 1.11946 | 1.50 | 34538.54 |
| 32608 | 2016.09.28 10:10 | sell | 7337 | 0.01 | 1.11941 | 0.00000 | 0.00000 | ||
| 32609 | 2016.09.28 10:10 | modify | 7337 | 0.01 | 1.11941 | 1.13041 | 1.11791 | ||
| 32610 | 2016.09.28 11:55 | close | 7318 | 0.02 | 1.12067 | 1.11498 | 1.12243 | -10.10 | 34528.43 |
| 32611 | 2016.09.28 11:55 | close | 7336 | 0.17 | 1.12067 | 1.10993 | 1.12243 | 11.39 | 34539.82 |
| 32612 | 2016.09.28 11:55 | sell | 7338 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
| 32613 | 2016.09.28 11:55 | modify | 7338 | 0.02 | 1.12067 | 1.13125 | 1.11875 | ||
| 32614 | 2016.09.28 11:55 | modify | 7337 | 0.01 | 1.11941 | 1.13041 | 1.11875 | ||
| 32615 | 2016.09.28 11:55 | modify | 7334 | 0.09 | 1.12100 | 1.11091 | 1.12288 | ||
| 32616 | 2016.09.28 11:55 | modify | 7333 | 0.05 | 1.12207 | 1.11208 | 1.12288 | ||
| 32617 | 2016.09.28 12:00 | close | 7333 | 0.05 | 1.12144 | 1.11208 | 1.12288 | -3.43 | 34536.40 |
| 32618 | 2016.09.28 12:00 | close | 7334 | 0.09 | 1.12144 | 1.11091 | 1.12288 | 3.96 | 34540.36 |
| 32619 | 2016.09.28 12:05 | sell | 7339 | 0.04 | 1.12216 | 0.00000 | 0.00000 | ||
| 32620 | 2016.09.28 12:05 | modify | 7339 | 0.04 | 1.12216 | 1.13234 | 1.11984 | ||
| 32621 | 2016.09.28 12:05 | modify | 7338 | 0.02 | 1.12067 | 1.13125 | 1.11984 | ||
| 32622 | 2016.09.28 12:05 | modify | 7337 | 0.01 | 1.11941 | 1.13041 | 1.11984 | ||
| 32623 | 2016.09.28 12:10 | buy | 7340 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 32624 | 2016.09.28 12:10 | modify | 7340 | 0.01 | 1.12192 | 1.11092 | 1.12342 | ||
| 32625 | 2016.09.28 13:00 | close | 7337 | 0.01 | 1.12153 | 1.13041 | 1.11984 | -2.12 | 34538.24 |
| 32626 | 2016.09.28 13:00 | close | 7339 | 0.04 | 1.12153 | 1.13234 | 1.11984 | 2.52 | 34540.76 |
| 32627 | 2016.09.28 13:00 | modify | 7338 | 0.02 | 1.12067 | 1.13125 | 1.11917 | ||
| 32628 | 2016.09.28 13:55 | sell | 7341 | 0.03 | 1.12169 | 0.00000 | 0.00000 | ||
| 32629 | 2016.09.28 13:55 | modify | 7341 | 0.03 | 1.12169 | 1.13228 | 1.11978 | ||
| 32630 | 2016.09.28 13:55 | modify | 7338 | 0.02 | 1.12067 | 1.13125 | 1.11978 | ||
| 32631 | 2016.09.28 14:10 | close | 7338 | 0.02 | 1.12121 | 1.13125 | 1.11978 | -1.08 | 34539.68 |
| 32632 | 2016.09.28 14:10 | close | 7341 | 0.03 | 1.12121 | 1.13228 | 1.11978 | 1.44 | 34541.12 |
| 32633 | 2016.09.28 14:15 | sell | 7342 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 32634 | 2016.09.28 14:15 | modify | 7342 | 0.01 | 1.12131 | 1.13231 | 1.11981 | ||
| 32635 | 2016.09.28 14:45 | buy | 7343 | 0.02 | 1.12092 | 0.00000 | 0.00000 | ||
| 32636 | 2016.09.28 14:45 | modify | 7343 | 0.02 | 1.12092 | 1.11025 | 1.12275 | ||
| 32637 | 2016.09.28 14:45 | modify | 7340 | 0.01 | 1.12192 | 1.11092 | 1.12275 | ||
| 32638 | 2016.09.28 15:00 | close | 7340 | 0.01 | 1.12177 | 1.11092 | 1.12275 | -0.15 | 34540.97 |
| 32639 | 2016.09.28 15:00 | close | 7343 | 0.02 | 1.12177 | 1.11025 | 1.12275 | 1.70 | 34542.67 |
| 32640 | 2016.09.28 15:15 | sell | 7344 | 0.02 | 1.12238 | 0.00000 | 0.00000 | ||
| 32641 | 2016.09.28 15:15 | modify | 7344 | 0.02 | 1.12238 | 1.13302 | 1.12052 | ||
| 32642 | 2016.09.28 15:15 | modify | 7342 | 0.01 | 1.12131 | 1.13231 | 1.12052 | ||
| 32643 | 2016.09.28 15:25 | buy | 7345 | 0.01 | 1.12285 | 0.00000 | 0.00000 | ||
| 32644 | 2016.09.28 15:25 | modify | 7345 | 0.01 | 1.12285 | 1.11185 | 1.12435 | ||
| 32645 | 2016.09.28 16:15 | close | 7342 | 0.01 | 1.12168 | 1.13231 | 1.12052 | -0.37 | 34542.30 |
| 32646 | 2016.09.28 16:15 | close | 7344 | 0.02 | 1.12168 | 1.13302 | 1.12052 | 1.40 | 34543.70 |
| 32647 | 2016.09.28 16:15 | buy | 7346 | 0.02 | 1.12168 | 0.00000 | 0.00000 | ||
| 32648 | 2016.09.28 16:15 | modify | 7346 | 0.02 | 1.12168 | 1.11107 | 1.12357 | ||
| 32649 | 2016.09.28 16:15 | modify | 7345 | 0.01 | 1.12285 | 1.11185 | 1.12357 | ||
| 32650 | 2016.09.28 16:30 | sell | 7347 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 32651 | 2016.09.28 16:30 | modify | 7347 | 0.01 | 1.12123 | 1.13223 | 1.11973 | ||
| 32652 | 2016.09.28 17:45 | buy | 7348 | 0.04 | 1.12039 | 0.00000 | 0.00000 | ||
| 32653 | 2016.09.28 17:45 | modify | 7348 | 0.04 | 1.12039 | 1.11011 | 1.12261 | ||
| 32654 | 2016.09.28 17:45 | modify | 7346 | 0.02 | 1.12168 | 1.11107 | 1.12261 | ||
| 32655 | 2016.09.28 17:45 | modify | 7345 | 0.01 | 1.12285 | 1.11185 | 1.12261 | ||
| 32656 | 2016.09.28 18:00 | t/p | 7347 | 0.01 | 1.11973 | 1.13223 | 1.11973 | 1.50 | 34545.20 |
| 32657 | 2016.09.28 18:00 | buy | 7349 | 0.08 | 1.11930 | 0.00000 | 0.00000 | ||
| 32658 | 2016.09.28 18:00 | modify | 7349 | 0.08 | 1.11930 | 1.10914 | 1.12164 | ||
| 32659 | 2016.09.28 18:00 | modify | 7348 | 0.04 | 1.12039 | 1.11011 | 1.12164 | ||
| 32660 | 2016.09.28 18:00 | modify | 7346 | 0.02 | 1.12168 | 1.11107 | 1.12164 | ||
| 32661 | 2016.09.28 18:00 | modify | 7345 | 0.01 | 1.12285 | 1.11185 | 1.12164 | ||
| 32662 | 2016.09.28 18:10 | sell | 7350 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 32663 | 2016.09.28 18:10 | modify | 7350 | 0.01 | 1.11905 | 1.13005 | 1.11755 | ||
| 32664 | 2016.09.28 18:50 | close | 7346 | 0.02 | 1.11985 | 1.11107 | 1.12164 | -3.66 | 34541.54 |
| 32665 | 2016.09.28 18:50 | close | 7349 | 0.08 | 1.11985 | 1.10914 | 1.12164 | 4.40 | 34545.94 |
| 32666 | 2016.09.28 18:50 | modify | 7348 | 0.04 | 1.12039 | 1.11011 | 1.12238 | ||
| 32667 | 2016.09.28 18:50 | modify | 7345 | 0.01 | 1.12285 | 1.11185 | 1.12238 | ||
| 32668 | 2016.09.28 19:15 | sell | 7351 | 0.02 | 1.12023 | 0.00000 | 0.00000 | ||
| 32669 | 2016.09.28 19:15 | modify | 7351 | 0.02 | 1.12023 | 1.13084 | 1.11834 | ||
| 32670 | 2016.09.28 19:15 | modify | 7350 | 0.01 | 1.11905 | 1.13005 | 1.11834 | ||
| 32671 | 2016.09.28 19:55 | close | 7345 | 0.01 | 1.12096 | 1.11185 | 1.12238 | -1.89 | 34544.05 |
| 32672 | 2016.09.28 19:55 | close | 7348 | 0.04 | 1.12096 | 1.11011 | 1.12238 | 2.28 | 34546.33 |
| 32673 | 2016.09.28 20:00 | buy | 7352 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 32674 | 2016.09.28 20:00 | modify | 7352 | 0.01 | 1.12103 | 1.11003 | 1.12253 | ||
| 32675 | 2016.09.28 21:10 | sell | 7353 | 0.04 | 1.12178 | 0.00000 | 0.00000 | ||
| 32676 | 2016.09.28 21:10 | modify | 7353 | 0.04 | 1.12178 | 1.13195 | 1.11945 | ||
| 32677 | 2016.09.28 21:10 | modify | 7351 | 0.02 | 1.12023 | 1.13084 | 1.11945 | ||
| 32678 | 2016.09.28 21:10 | modify | 7350 | 0.01 | 1.11905 | 1.13005 | 1.11945 | ||
| 32679 | 2016.09.28 22:50 | close | 7350 | 0.01 | 1.12117 | 1.13005 | 1.11945 | -2.12 | 34544.21 |
| 32680 | 2016.09.28 22:50 | close | 7353 | 0.04 | 1.12117 | 1.13195 | 1.11945 | 2.44 | 34546.65 |
| 32681 | 2016.09.28 22:50 | modify | 7351 | 0.02 | 1.12023 | 1.13084 | 1.11873 | ||
| 32682 | 2016.09.28 23:00 | sell | 7354 | 0.03 | 1.12141 | 0.00000 | 0.00000 | ||
| 32683 | 2016.09.28 23:00 | modify | 7354 | 0.03 | 1.12141 | 1.13194 | 1.11944 | ||
| 32684 | 2016.09.28 23:00 | modify | 7351 | 0.02 | 1.12023 | 1.13084 | 1.11944 | ||
| 32685 | 2016.09.29 02:55 | t/p | 7352 | 0.01 | 1.12253 | 1.11003 | 1.12253 | 1.33 | 34547.98 |
| 32686 | 2016.09.29 02:55 | sell | 7355 | 0.05 | 1.12253 | 0.00000 | 0.00000 | ||
| 32687 | 2016.09.29 02:55 | modify | 7355 | 0.05 | 1.12253 | 1.13273 | 1.12023 | ||
| 32688 | 2016.09.29 02:55 | modify | 7354 | 0.03 | 1.12141 | 1.13194 | 1.12023 | ||
| 32689 | 2016.09.29 02:55 | modify | 7351 | 0.02 | 1.12023 | 1.13084 | 1.12023 | ||
| 32690 | 2016.09.29 03:00 | buy | 7356 | 0.01 | 1.12243 | 0.00000 | 0.00000 | ||
| 32691 | 2016.09.29 03:00 | modify | 7356 | 0.01 | 1.12243 | 1.11143 | 1.12393 | ||
| 32692 | 2016.09.29 11:50 | close | 7351 | 0.02 | 1.12179 | 1.13084 | 1.12023 | -3.02 | 34544.96 |
| 32693 | 2016.09.29 11:50 | close | 7355 | 0.05 | 1.12179 | 1.13273 | 1.12023 | 3.70 | 34548.66 |
| 32694 | 2016.09.29 11:50 | modify | 7354 | 0.03 | 1.12141 | 1.13194 | 1.11991 | ||
| 32695 | 2016.09.29 13:00 | buy | 7357 | 0.02 | 1.12120 | 0.00000 | 0.00000 | ||
| 32696 | 2016.09.29 13:00 | modify | 7357 | 0.02 | 1.12120 | 1.11061 | 1.12311 | ||
| 32697 | 2016.09.29 13:00 | modify | 7356 | 0.01 | 1.12243 | 1.11143 | 1.12311 | ||
| 32698 | 2016.09.29 13:25 | close | 7356 | 0.01 | 1.12178 | 1.11143 | 1.12311 | -0.65 | 34548.01 |
| 32699 | 2016.09.29 13:25 | close | 7357 | 0.02 | 1.12178 | 1.11061 | 1.12311 | 1.16 | 34549.17 |
| 32700 | 2016.09.29 13:30 | buy | 7358 | 0.01 | 1.12178 | 0.00000 | 0.00000 | ||
| 32701 | 2016.09.29 13:30 | modify | 7358 | 0.01 | 1.12178 | 1.11078 | 1.12328 | ||
| 32702 | 2016.09.29 16:00 | buy | 7359 | 0.02 | 1.12036 | 0.00000 | 0.00000 | ||
| 32703 | 2016.09.29 16:00 | modify | 7359 | 0.02 | 1.12036 | 1.10983 | 1.12233 | ||
| 32704 | 2016.09.29 16:00 | modify | 7358 | 0.01 | 1.12178 | 1.11078 | 1.12233 | ||
| 32705 | 2016.09.29 16:05 | t/p | 7354 | 0.03 | 1.11991 | 1.13194 | 1.11991 | 4.64 | 34553.81 |
| 32706 | 2016.09.29 16:10 | sell | 7360 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 32707 | 2016.09.29 16:10 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.11868 | ||
| 32708 | 2016.09.29 16:30 | close | 7358 | 0.01 | 1.12088 | 1.11078 | 1.12233 | -0.90 | 34552.91 |
| 32709 | 2016.09.29 16:30 | close | 7359 | 0.02 | 1.12088 | 1.10983 | 1.12233 | 1.04 | 34553.95 |
| 32710 | 2016.09.29 16:45 | buy | 7361 | 0.01 | 1.12124 | 0.00000 | 0.00000 | ||
| 32711 | 2016.09.29 16:45 | modify | 7361 | 0.01 | 1.12124 | 1.11024 | 1.12274 | ||
| 32712 | 2016.09.29 16:55 | sell | 7362 | 0.02 | 1.12139 | 0.00000 | 0.00000 | ||
| 32713 | 2016.09.29 16:55 | modify | 7362 | 0.02 | 1.12139 | 1.13199 | 1.11949 | ||
| 32714 | 2016.09.29 16:55 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.11949 | ||
| 32715 | 2016.09.29 17:10 | sell | 7363 | 0.04 | 1.12248 | 0.00000 | 0.00000 | ||
| 32716 | 2016.09.29 17:10 | modify | 7363 | 0.04 | 1.12248 | 1.13284 | 1.12034 | ||
| 32717 | 2016.09.29 17:10 | modify | 7362 | 0.02 | 1.12139 | 1.13199 | 1.12034 | ||
| 32718 | 2016.09.29 17:10 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.12034 | ||
| 32719 | 2016.09.29 17:20 | t/p | 7361 | 0.01 | 1.12274 | 1.11024 | 1.12274 | 1.50 | 34555.45 |
| 32720 | 2016.09.29 17:25 | buy | 7364 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 32721 | 2016.09.29 17:25 | modify | 7364 | 0.01 | 1.12333 | 1.11233 | 1.12483 | ||
| 32722 | 2016.09.29 17:40 | sell | 7365 | 0.08 | 1.12363 | 0.00000 | 0.00000 | ||
| 32723 | 2016.09.29 17:40 | modify | 7365 | 0.08 | 1.12363 | 1.13379 | 1.12129 | ||
| 32724 | 2016.09.29 17:40 | modify | 7363 | 0.04 | 1.12248 | 1.13284 | 1.12129 | ||
| 32725 | 2016.09.29 17:40 | modify | 7362 | 0.02 | 1.12139 | 1.13199 | 1.12129 | ||
| 32726 | 2016.09.29 17:40 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.12129 | ||
| 32727 | 2016.09.29 18:00 | close | 7362 | 0.02 | 1.12307 | 1.13199 | 1.12129 | -3.36 | 34552.09 |
| 32728 | 2016.09.29 18:00 | close | 7365 | 0.08 | 1.12307 | 1.13379 | 1.12129 | 4.48 | 34556.57 |
| 32729 | 2016.09.29 18:00 | modify | 7363 | 0.04 | 1.12248 | 1.13284 | 1.12052 | ||
| 32730 | 2016.09.29 18:00 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.12052 | ||
| 32731 | 2016.09.29 18:30 | sell | 7366 | 0.07 | 1.12418 | 0.00000 | 0.00000 | ||
| 32732 | 2016.09.29 18:30 | modify | 7366 | 0.07 | 1.12418 | 1.13428 | 1.12178 | ||
| 32733 | 2016.09.29 18:30 | modify | 7363 | 0.04 | 1.12248 | 1.13284 | 1.12178 | ||
| 32734 | 2016.09.29 18:30 | modify | 7360 | 0.01 | 1.12018 | 1.13118 | 1.12178 | ||
| 32735 | 2016.09.29 19:20 | t/p | 7364 | 0.01 | 1.12483 | 1.11233 | 1.12483 | 1.50 | 34558.07 |
| 32736 | 2016.09.29 19:25 | buy | 7367 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 32737 | 2016.09.29 19:25 | modify | 7367 | 0.01 | 1.12457 | 1.11357 | 1.12607 | ||
| 32738 | 2016.09.29 19:50 | close | 7360 | 0.01 | 1.12324 | 1.13118 | 1.12178 | -3.06 | 34555.01 |
| 32739 | 2016.09.29 19:50 | close | 7366 | 0.07 | 1.12324 | 1.13428 | 1.12178 | 6.58 | 34561.59 |
| 32740 | 2016.09.29 19:50 | buy | 7368 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 32741 | 2016.09.29 19:50 | modify | 7368 | 0.02 | 1.12324 | 1.11268 | 1.12518 | ||
| 32742 | 2016.09.29 19:50 | modify | 7367 | 0.01 | 1.12457 | 1.11357 | 1.12518 | ||
| 32743 | 2016.09.29 19:50 | modify | 7363 | 0.04 | 1.12248 | 1.13284 | 1.12098 | ||
| 32744 | 2016.09.29 20:05 | buy | 7369 | 0.05 | 1.12150 | 0.00000 | 0.00000 | ||
| 32745 | 2016.09.29 20:05 | modify | 7369 | 0.05 | 1.12150 | 1.11132 | 1.12382 | ||
| 32746 | 2016.09.29 20:05 | modify | 7368 | 0.02 | 1.12324 | 1.11268 | 1.12382 | ||
| 32747 | 2016.09.29 20:05 | modify | 7367 | 0.01 | 1.12457 | 1.11357 | 1.12382 | ||
| 32748 | 2016.09.29 20:20 | t/p | 7363 | 0.04 | 1.12098 | 1.13284 | 1.12098 | 6.00 | 34567.59 |
| 32749 | 2016.09.29 20:25 | sell | 7370 | 0.01 | 1.12116 | 0.00000 | 0.00000 | ||
| 32750 | 2016.09.29 20:25 | modify | 7370 | 0.01 | 1.12116 | 1.13216 | 1.11966 | ||
| 32751 | 2016.09.29 23:25 | close | 7367 | 0.01 | 1.12215 | 1.11357 | 1.12382 | -2.42 | 34565.17 |
| 32752 | 2016.09.29 23:25 | close | 7369 | 0.05 | 1.12215 | 1.11132 | 1.12382 | 3.25 | 34568.42 |
| 32753 | 2016.09.29 23:25 | modify | 7368 | 0.02 | 1.12324 | 1.11268 | 1.12474 | ||
| 32754 | 2016.09.29 23:35 | sell | 7371 | 0.02 | 1.12229 | 0.00000 | 0.00000 | ||
| 32755 | 2016.09.29 23:35 | modify | 7371 | 0.02 | 1.12229 | 1.13291 | 1.12041 | ||
| 32756 | 2016.09.29 23:35 | modify | 7370 | 0.01 | 1.12116 | 1.13216 | 1.12041 | ||
| 32757 | 2016.09.30 00:10 | buy | 7372 | 0.03 | 1.12218 | 0.00000 | 0.00000 | ||
| 32758 | 2016.09.30 00:10 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.12410 | ||
| 32759 | 2016.09.30 00:10 | modify | 7368 | 0.02 | 1.12324 | 1.11268 | 1.12410 | ||
| 32760 | 2016.09.30 02:40 | close | 7370 | 0.01 | 1.12175 | 1.13216 | 1.12041 | -0.57 | 34567.85 |
| 32761 | 2016.09.30 02:40 | close | 7371 | 0.02 | 1.12175 | 1.13291 | 1.12041 | 1.11 | 34568.96 |
| 32762 | 2016.09.30 02:45 | sell | 7373 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 32763 | 2016.09.30 02:45 | modify | 7373 | 0.01 | 1.12175 | 1.13275 | 1.12025 | ||
| 32764 | 2016.09.30 04:00 | buy | 7374 | 0.06 | 1.12066 | 0.00000 | 0.00000 | ||
| 32765 | 2016.09.30 04:00 | modify | 7374 | 0.06 | 1.12066 | 1.11054 | 1.12304 | ||
| 32766 | 2016.09.30 04:00 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.12304 | ||
| 32767 | 2016.09.30 04:00 | modify | 7368 | 0.02 | 1.12324 | 1.11268 | 1.12304 | ||
| 32768 | 2016.09.30 04:35 | close | 7368 | 0.02 | 1.12144 | 1.11268 | 1.12304 | -3.71 | 34565.25 |
| 32769 | 2016.09.30 04:35 | close | 7374 | 0.06 | 1.12144 | 1.11054 | 1.12304 | 4.68 | 34569.93 |
| 32770 | 2016.09.30 04:35 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.12368 | ||
| 32771 | 2016.09.30 09:55 | buy | 7375 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
| 32772 | 2016.09.30 09:55 | modify | 7375 | 0.03 | 1.12088 | 1.11053 | 1.12303 | ||
| 32773 | 2016.09.30 09:55 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.12303 | ||
| 32774 | 2016.09.30 10:10 | t/p | 7373 | 0.01 | 1.12025 | 1.13275 | 1.12025 | 1.50 | 34571.43 |
| 32775 | 2016.09.30 10:30 | sell | 7376 | 0.01 | 1.11762 | 0.00000 | 0.00000 | ||
| 32776 | 2016.09.30 10:30 | modify | 7376 | 0.01 | 1.11762 | 1.12862 | 1.11612 | ||
| 32777 | 2016.09.30 10:55 | buy | 7377 | 0.11 | 1.11826 | 0.00000 | 0.00000 | ||
| 32778 | 2016.09.30 10:55 | modify | 7377 | 0.11 | 1.11826 | 1.10841 | 1.12091 | ||
| 32779 | 2016.09.30 10:55 | modify | 7375 | 0.03 | 1.12088 | 1.11053 | 1.12091 | ||
| 32780 | 2016.09.30 10:55 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.12091 | ||
| 32781 | 2016.09.30 11:05 | sell | 7378 | 0.02 | 1.11864 | 0.00000 | 0.00000 | ||
| 32782 | 2016.09.30 11:05 | modify | 7378 | 0.02 | 1.11864 | 1.12930 | 1.11680 | ||
| 32783 | 2016.09.30 11:05 | modify | 7376 | 0.01 | 1.11762 | 1.12862 | 1.11680 | ||
| 32784 | 2016.09.30 11:15 | close | 7376 | 0.01 | 1.11827 | 1.12862 | 1.11680 | -0.65 | 34570.78 |
| 32785 | 2016.09.30 11:15 | close | 7378 | 0.02 | 1.11827 | 1.12930 | 1.11680 | 0.74 | 34571.52 |
| 32786 | 2016.09.30 11:20 | sell | 7379 | 0.01 | 1.11821 | 0.00000 | 0.00000 | ||
| 32787 | 2016.09.30 11:20 | modify | 7379 | 0.01 | 1.11821 | 1.12921 | 1.11671 | ||
| 32788 | 2016.09.30 13:55 | buy | 7380 | 0.19 | 1.11725 | 0.00000 | 0.00000 | ||
| 32789 | 2016.09.30 13:55 | modify | 7380 | 0.19 | 1.11725 | 1.10727 | 1.11977 | ||
| 32790 | 2016.09.30 13:55 | modify | 7377 | 0.11 | 1.11826 | 1.10841 | 1.11977 | ||
| 32791 | 2016.09.30 13:55 | modify | 7375 | 0.03 | 1.12088 | 1.11053 | 1.11977 | ||
| 32792 | 2016.09.30 13:55 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.11977 | ||
| 32793 | 2016.09.30 14:00 | t/p | 7379 | 0.01 | 1.11671 | 1.12921 | 1.11671 | 1.50 | 34573.02 |
| 32794 | 2016.09.30 14:05 | sell | 7381 | 0.01 | 1.11683 | 0.00000 | 0.00000 | ||
| 32795 | 2016.09.30 14:05 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11533 | ||
| 32796 | 2016.09.30 15:00 | buy | 7382 | 0.38 | 1.11614 | 0.00000 | 0.00000 | ||
| 32797 | 2016.09.30 15:00 | modify | 7382 | 0.38 | 1.11614 | 1.10618 | 1.11868 | ||
| 32798 | 2016.09.30 15:00 | modify | 7380 | 0.19 | 1.11725 | 1.10727 | 1.11868 | ||
| 32799 | 2016.09.30 15:00 | modify | 7377 | 0.11 | 1.11826 | 1.10841 | 1.11868 | ||
| 32800 | 2016.09.30 15:00 | modify | 7375 | 0.03 | 1.12088 | 1.11053 | 1.11868 | ||
| 32801 | 2016.09.30 15:00 | modify | 7372 | 0.03 | 1.12218 | 1.11160 | 1.11868 | ||
| 32802 | 2016.09.30 15:35 | close | 7372 | 0.03 | 1.11684 | 1.11160 | 1.11868 | -16.02 | 34557.00 |
| 32803 | 2016.09.30 15:35 | close | 7382 | 0.38 | 1.11684 | 1.10618 | 1.11868 | 26.60 | 34583.60 |
| 32804 | 2016.09.30 15:35 | modify | 7380 | 0.19 | 1.11725 | 1.10727 | 1.11942 | ||
| 32805 | 2016.09.30 15:35 | modify | 7377 | 0.11 | 1.11826 | 1.10841 | 1.11942 | ||
| 32806 | 2016.09.30 15:35 | modify | 7375 | 0.03 | 1.12088 | 1.11053 | 1.11942 | ||
| 32807 | 2016.09.30 16:10 | close | 7375 | 0.03 | 1.11787 | 1.11053 | 1.11942 | -9.03 | 34574.57 |
| 32808 | 2016.09.30 16:10 | close | 7380 | 0.19 | 1.11787 | 1.10727 | 1.11942 | 11.78 | 34586.35 |
| 32809 | 2016.09.30 16:10 | sell | 7383 | 0.02 | 1.11787 | 0.00000 | 0.00000 | ||
| 32810 | 2016.09.30 16:10 | modify | 7383 | 0.02 | 1.11787 | 1.12852 | 1.11602 | ||
| 32811 | 2016.09.30 16:10 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11602 | ||
| 32812 | 2016.09.30 16:10 | modify | 7377 | 0.11 | 1.11826 | 1.10841 | 1.11976 | ||
| 32813 | 2016.09.30 16:20 | t/p | 7377 | 0.11 | 1.11976 | 1.10841 | 1.11976 | 16.50 | 34602.85 |
| 32814 | 2016.09.30 16:20 | sell | 7384 | 0.06 | 1.12044 | 0.00000 | 0.00000 | ||
| 32815 | 2016.09.30 16:20 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.11797 | ||
| 32816 | 2016.09.30 16:20 | modify | 7383 | 0.02 | 1.11787 | 1.12852 | 1.11797 | ||
| 32817 | 2016.09.30 16:20 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11797 | ||
| 32818 | 2016.09.30 16:35 | buy | 7385 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 32819 | 2016.09.30 16:35 | modify | 7385 | 0.01 | 1.12135 | 1.11035 | 1.12285 | ||
| 32820 | 2016.09.30 16:45 | sell | 7386 | 0.10 | 1.12150 | 0.00000 | 0.00000 | ||
| 32821 | 2016.09.30 16:45 | modify | 7386 | 0.10 | 1.12150 | 1.13154 | 1.11904 | ||
| 32822 | 2016.09.30 16:45 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.11904 | ||
| 32823 | 2016.09.30 16:45 | modify | 7383 | 0.02 | 1.11787 | 1.12852 | 1.11904 | ||
| 32824 | 2016.09.30 16:45 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11904 | ||
| 32825 | 2016.09.30 17:05 | close | 7383 | 0.02 | 1.12068 | 1.12852 | 1.11904 | -5.62 | 34597.23 |
| 32826 | 2016.09.30 17:05 | close | 7386 | 0.10 | 1.12068 | 1.13154 | 1.11904 | 8.20 | 34605.43 |
| 32827 | 2016.09.30 17:05 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.11842 | ||
| 32828 | 2016.09.30 17:05 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11842 | ||
| 32829 | 2016.09.30 17:30 | sell | 7387 | 0.07 | 1.12156 | 0.00000 | 0.00000 | ||
| 32830 | 2016.09.30 17:30 | modify | 7387 | 0.07 | 1.12156 | 1.13174 | 1.11924 | ||
| 32831 | 2016.09.30 17:30 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.11924 | ||
| 32832 | 2016.09.30 17:30 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.11924 | ||
| 32833 | 2016.09.30 17:50 | t/p | 7385 | 0.01 | 1.12285 | 1.11035 | 1.12285 | 1.50 | 34606.93 |
| 32834 | 2016.09.30 17:50 | sell | 7388 | 0.17 | 1.12303 | 0.00000 | 0.00000 | ||
| 32835 | 2016.09.30 17:50 | modify | 7388 | 0.17 | 1.12303 | 1.13300 | 1.12050 | ||
| 32836 | 2016.09.30 17:50 | modify | 7387 | 0.07 | 1.12156 | 1.13174 | 1.12050 | ||
| 32837 | 2016.09.30 17:50 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.12050 | ||
| 32838 | 2016.09.30 17:50 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.12050 | ||
| 32839 | 2016.09.30 17:55 | buy | 7389 | 0.01 | 1.12265 | 0.00000 | 0.00000 | ||
| 32840 | 2016.09.30 17:55 | modify | 7389 | 0.01 | 1.12265 | 1.11165 | 1.12415 | ||
| 32841 | 2016.09.30 18:05 | t/p | 7389 | 0.01 | 1.12415 | 1.11165 | 1.12415 | 1.50 | 34608.43 |
| 32842 | 2016.09.30 18:05 | buy | 7390 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 32843 | 2016.09.30 18:05 | modify | 7390 | 0.01 | 1.12376 | 1.11276 | 1.12526 | ||
| 32844 | 2016.09.30 18:15 | sell | 7391 | 0.32 | 1.12406 | 0.00000 | 0.00000 | ||
| 32845 | 2016.09.30 18:15 | modify | 7391 | 0.32 | 1.12406 | 1.13404 | 1.12154 | ||
| 32846 | 2016.09.30 18:15 | modify | 7388 | 0.17 | 1.12303 | 1.13300 | 1.12154 | ||
| 32847 | 2016.09.30 18:15 | modify | 7387 | 0.07 | 1.12156 | 1.13174 | 1.12154 | ||
| 32848 | 2016.09.30 18:15 | modify | 7384 | 0.06 | 1.12044 | 1.13047 | 1.12154 | ||
| 32849 | 2016.09.30 18:15 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.12154 | ||
| 32850 | 2016.09.30 19:15 | close | 7384 | 0.06 | 1.12334 | 1.13047 | 1.12154 | -17.40 | 34591.03 |
| 32851 | 2016.09.30 19:15 | close | 7391 | 0.32 | 1.12334 | 1.13404 | 1.12154 | 23.04 | 34614.07 |
| 32852 | 2016.09.30 19:15 | modify | 7388 | 0.17 | 1.12303 | 1.13300 | 1.12087 | ||
| 32853 | 2016.09.30 19:15 | modify | 7387 | 0.07 | 1.12156 | 1.13174 | 1.12087 | ||
| 32854 | 2016.09.30 19:15 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.12087 | ||
| 32855 | 2016.09.30 19:25 | sell | 7392 | 0.25 | 1.12429 | 0.00000 | 0.00000 | ||
| 32856 | 2016.09.30 19:25 | modify | 7392 | 0.25 | 1.12429 | 1.13433 | 1.12183 | ||
| 32857 | 2016.09.30 19:25 | modify | 7388 | 0.17 | 1.12303 | 1.13300 | 1.12183 | ||
| 32858 | 2016.09.30 19:25 | modify | 7387 | 0.07 | 1.12156 | 1.13174 | 1.12183 | ||
| 32859 | 2016.09.30 19:25 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.12183 | ||
| 32860 | 2016.09.30 19:40 | close | 7387 | 0.07 | 1.12364 | 1.13174 | 1.12183 | -14.56 | 34599.51 |
| 32861 | 2016.09.30 19:40 | close | 7392 | 0.25 | 1.12364 | 1.13433 | 1.12183 | 16.25 | 34615.76 |
| 32862 | 2016.09.30 19:40 | modify | 7388 | 0.17 | 1.12303 | 1.13300 | 1.12119 | ||
| 32863 | 2016.09.30 19:40 | modify | 7381 | 0.01 | 1.11683 | 1.12783 | 1.12119 | ||
| 32864 | 2016.09.30 19:55 | close | 7381 | 0.01 | 1.12262 | 1.12783 | 1.12119 | -5.79 | 34609.97 |
| 32865 | 2016.09.30 19:55 | close | 7388 | 0.17 | 1.12262 | 1.13300 | 1.12119 | 6.97 | 34616.94 |
| 32866 | 2016.09.30 19:55 | buy | 7393 | 0.02 | 1.12262 | 0.00000 | 0.00000 | ||
| 32867 | 2016.09.30 19:55 | modify | 7393 | 0.02 | 1.12262 | 1.11200 | 1.12450 | ||
| 32868 | 2016.09.30 19:55 | modify | 7390 | 0.01 | 1.12376 | 1.11276 | 1.12450 | ||
| 32869 | 2016.09.30 20:00 | sell | 7394 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 32870 | 2016.09.30 20:00 | modify | 7394 | 0.01 | 1.12267 | 1.13367 | 1.12117 | ||
| 32871 | 2016.09.30 20:10 | close | 7390 | 0.01 | 1.12304 | 1.11276 | 1.12450 | -0.72 | 34616.22 |
| 32872 | 2016.09.30 20:10 | close | 7393 | 0.02 | 1.12304 | 1.11200 | 1.12450 | 0.84 | 34617.06 |
| 32873 | 2016.09.30 20:20 | buy | 7395 | 0.01 | 1.12307 | 0.00000 | 0.00000 | ||
| 32874 | 2016.09.30 20:20 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12457 | ||
| 32875 | 2016.09.30 22:00 | sell | 7396 | 0.02 | 1.12381 | 0.00000 | 0.00000 | ||
| 32876 | 2016.09.30 22:00 | modify | 7396 | 0.02 | 1.12381 | 1.13443 | 1.12193 | ||
| 32877 | 2016.09.30 22:00 | modify | 7394 | 0.01 | 1.12267 | 1.13367 | 1.12193 | ||
| 32878 | 2016.10.03 00:00 | close | 7394 | 0.01 | 1.12290 | 1.13367 | 1.12193 | -0.21 | 34616.85 |
| 32879 | 2016.10.03 00:00 | close | 7396 | 0.02 | 1.12290 | 1.13443 | 1.12193 | 1.85 | 34618.70 |
| 32880 | 2016.10.03 00:00 | sell | 7397 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 32881 | 2016.10.03 00:00 | modify | 7397 | 0.01 | 1.12274 | 1.13374 | 1.12124 | ||
| 32882 | 2016.10.03 00:50 | sell | 7398 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 32883 | 2016.10.03 00:50 | modify | 7398 | 0.02 | 1.12377 | 1.13443 | 1.12193 | ||
| 32884 | 2016.10.03 00:50 | modify | 7397 | 0.01 | 1.12274 | 1.13374 | 1.12193 | ||
| 32885 | 2016.10.03 02:05 | close | 7397 | 0.01 | 1.12338 | 1.13374 | 1.12193 | -0.64 | 34618.06 |
| 32886 | 2016.10.03 02:05 | close | 7398 | 0.02 | 1.12338 | 1.13443 | 1.12193 | 0.78 | 34618.84 |
| 32887 | 2016.10.03 02:10 | sell | 7399 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 32888 | 2016.10.03 02:10 | modify | 7399 | 0.01 | 1.12331 | 1.13431 | 1.12181 | ||
| 32889 | 2016.10.03 17:05 | t/p | 7399 | 0.01 | 1.12181 | 1.13431 | 1.12181 | 1.50 | 34620.34 |
| 32890 | 2016.10.03 17:05 | buy | 7400 | 0.02 | 1.12180 | 0.00000 | 0.00000 | ||
| 32891 | 2016.10.03 17:05 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12372 | ||
| 32892 | 2016.10.03 17:05 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12372 | ||
| 32893 | 2016.10.03 17:25 | sell | 7401 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 32894 | 2016.10.03 17:25 | modify | 7401 | 0.01 | 1.12093 | 1.13193 | 1.11943 | ||
| 32895 | 2016.10.04 03:10 | buy | 7402 | 0.04 | 1.12075 | 0.00000 | 0.00000 | ||
| 32896 | 2016.10.04 03:10 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.12288 | ||
| 32897 | 2016.10.04 03:10 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12288 | ||
| 32898 | 2016.10.04 03:10 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12288 | ||
| 32899 | 2016.10.04 08:35 | buy | 7403 | 0.07 | 1.11969 | 0.00000 | 0.00000 | ||
| 32900 | 2016.10.04 08:35 | modify | 7403 | 0.07 | 1.11969 | 1.10954 | 1.12204 | ||
| 32901 | 2016.10.04 08:35 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.12204 | ||
| 32902 | 2016.10.04 08:35 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12204 | ||
| 32903 | 2016.10.04 08:35 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12204 | ||
| 32904 | 2016.10.04 08:40 | t/p | 7401 | 0.01 | 1.11943 | 1.13193 | 1.11943 | 1.52 | 34621.86 |
| 32905 | 2016.10.04 08:50 | sell | 7404 | 0.01 | 1.11934 | 0.00000 | 0.00000 | ||
| 32906 | 2016.10.04 08:50 | modify | 7404 | 0.01 | 1.11934 | 1.13034 | 1.11784 | ||
| 32907 | 2016.10.04 09:30 | buy | 7405 | 0.14 | 1.11866 | 0.00000 | 0.00000 | ||
| 32908 | 2016.10.04 09:30 | modify | 7405 | 0.14 | 1.11866 | 1.10860 | 1.12110 | ||
| 32909 | 2016.10.04 09:30 | modify | 7403 | 0.07 | 1.11969 | 1.10954 | 1.12110 | ||
| 32910 | 2016.10.04 09:30 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.12110 | ||
| 32911 | 2016.10.04 09:30 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12110 | ||
| 32912 | 2016.10.04 09:30 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12110 | ||
| 32913 | 2016.10.04 09:50 | t/p | 7404 | 0.01 | 1.11784 | 1.13034 | 1.11784 | 1.50 | 34623.36 |
| 32914 | 2016.10.04 10:15 | sell | 7406 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 32915 | 2016.10.04 10:15 | modify | 7406 | 0.01 | 1.11709 | 1.12809 | 1.11559 | ||
| 32916 | 2016.10.04 10:45 | buy | 7407 | 0.33 | 1.11725 | 0.00000 | 0.00000 | ||
| 32917 | 2016.10.04 10:45 | modify | 7407 | 0.33 | 1.11725 | 1.10733 | 1.11983 | ||
| 32918 | 2016.10.04 10:45 | modify | 7405 | 0.14 | 1.11866 | 1.10860 | 1.11983 | ||
| 32919 | 2016.10.04 10:45 | modify | 7403 | 0.07 | 1.11969 | 1.10954 | 1.11983 | ||
| 32920 | 2016.10.04 10:45 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.11983 | ||
| 32921 | 2016.10.04 10:45 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11983 | ||
| 32922 | 2016.10.04 10:45 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11983 | ||
| 32923 | 2016.10.04 11:25 | close | 7403 | 0.07 | 1.11791 | 1.10954 | 1.11983 | -12.46 | 34610.90 |
| 32924 | 2016.10.04 11:25 | close | 7407 | 0.33 | 1.11791 | 1.10733 | 1.11983 | 21.78 | 34632.68 |
| 32925 | 2016.10.04 11:25 | modify | 7405 | 0.14 | 1.11866 | 1.10860 | 1.12107 | ||
| 32926 | 2016.10.04 11:25 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.12107 | ||
| 32927 | 2016.10.04 11:25 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12107 | ||
| 32928 | 2016.10.04 11:25 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12107 | ||
| 32929 | 2016.10.04 11:45 | buy | 7408 | 0.22 | 1.11751 | 0.00000 | 0.00000 | ||
| 32930 | 2016.10.04 11:45 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.12001 | ||
| 32931 | 2016.10.04 11:45 | modify | 7405 | 0.14 | 1.11866 | 1.10860 | 1.12001 | ||
| 32932 | 2016.10.04 11:45 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.12001 | ||
| 32933 | 2016.10.04 11:45 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12001 | ||
| 32934 | 2016.10.04 11:45 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12001 | ||
| 32935 | 2016.10.04 12:40 | buy | 7409 | 0.44 | 1.11646 | 0.00000 | 0.00000 | ||
| 32936 | 2016.10.04 12:40 | modify | 7409 | 0.44 | 1.11646 | 1.10648 | 1.11898 | ||
| 32937 | 2016.10.04 12:40 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11898 | ||
| 32938 | 2016.10.04 12:40 | modify | 7405 | 0.14 | 1.11866 | 1.10860 | 1.11898 | ||
| 32939 | 2016.10.04 12:40 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.11898 | ||
| 32940 | 2016.10.04 12:40 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11898 | ||
| 32941 | 2016.10.04 12:40 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11898 | ||
| 32942 | 2016.10.04 12:45 | t/p | 7406 | 0.01 | 1.11559 | 1.12809 | 1.11559 | 1.50 | 34634.18 |
| 32943 | 2016.10.04 12:50 | sell | 7410 | 0.01 | 1.11557 | 0.00000 | 0.00000 | ||
| 32944 | 2016.10.04 12:50 | modify | 7410 | 0.01 | 1.11557 | 1.12657 | 1.11407 | ||
| 32945 | 2016.10.04 13:45 | sell | 7411 | 0.02 | 1.11685 | 0.00000 | 0.00000 | ||
| 32946 | 2016.10.04 13:45 | modify | 7411 | 0.02 | 1.11685 | 1.12742 | 1.11492 | ||
| 32947 | 2016.10.04 13:45 | modify | 7410 | 0.01 | 1.11557 | 1.12657 | 1.11492 | ||
| 32948 | 2016.10.04 14:00 | close | 7405 | 0.14 | 1.11727 | 1.10860 | 1.11898 | -19.46 | 34614.72 |
| 32949 | 2016.10.04 14:00 | close | 7409 | 0.44 | 1.11727 | 1.10648 | 1.11898 | 35.64 | 34650.36 |
| 32950 | 2016.10.04 14:00 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11994 | ||
| 32951 | 2016.10.04 14:00 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.11994 | ||
| 32952 | 2016.10.04 14:00 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11994 | ||
| 32953 | 2016.10.04 14:00 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11994 | ||
| 32954 | 2016.10.04 15:00 | buy | 7412 | 0.30 | 1.11644 | 0.00000 | 0.00000 | ||
| 32955 | 2016.10.04 15:00 | modify | 7412 | 0.30 | 1.11644 | 1.10643 | 1.11893 | ||
| 32956 | 2016.10.04 15:00 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11893 | ||
| 32957 | 2016.10.04 15:00 | modify | 7402 | 0.04 | 1.12075 | 1.11038 | 1.11893 | ||
| 32958 | 2016.10.04 15:00 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11893 | ||
| 32959 | 2016.10.04 15:00 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11893 | ||
| 32960 | 2016.10.04 15:05 | close | 7410 | 0.01 | 1.11624 | 1.12657 | 1.11492 | -0.67 | 34649.69 |
| 32961 | 2016.10.04 15:05 | close | 7411 | 0.02 | 1.11624 | 1.12742 | 1.11492 | 1.22 | 34650.91 |
| 32962 | 2016.10.04 15:10 | sell | 7413 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 32963 | 2016.10.04 15:10 | modify | 7413 | 0.01 | 1.11620 | 1.12720 | 1.11470 | ||
| 32964 | 2016.10.04 15:50 | close | 7402 | 0.04 | 1.11740 | 1.11038 | 1.11893 | -13.40 | 34637.51 |
| 32965 | 2016.10.04 15:50 | close | 7412 | 0.30 | 1.11740 | 1.10643 | 1.11893 | 28.80 | 34666.31 |
| 32966 | 2016.10.04 15:50 | sell | 7414 | 0.02 | 1.11740 | 0.00000 | 0.00000 | ||
| 32967 | 2016.10.04 15:50 | modify | 7414 | 0.02 | 1.11740 | 1.12800 | 1.11550 | ||
| 32968 | 2016.10.04 15:50 | modify | 7413 | 0.01 | 1.11620 | 1.12720 | 1.11550 | ||
| 32969 | 2016.10.04 15:50 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11958 | ||
| 32970 | 2016.10.04 15:50 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11958 | ||
| 32971 | 2016.10.04 15:50 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11958 | ||
| 32972 | 2016.10.04 16:00 | close | 7413 | 0.01 | 1.11665 | 1.12720 | 1.11550 | -0.45 | 34665.86 |
| 32973 | 2016.10.04 16:00 | close | 7414 | 0.02 | 1.11665 | 1.12800 | 1.11550 | 1.50 | 34667.36 |
| 32974 | 2016.10.04 16:05 | sell | 7415 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 32975 | 2016.10.04 16:05 | modify | 7415 | 0.01 | 1.11657 | 1.12757 | 1.11507 | ||
| 32976 | 2016.10.04 16:15 | buy | 7416 | 0.21 | 1.11651 | 0.00000 | 0.00000 | ||
| 32977 | 2016.10.04 16:15 | modify | 7416 | 0.21 | 1.11651 | 1.10636 | 1.11886 | ||
| 32978 | 2016.10.04 16:15 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11886 | ||
| 32979 | 2016.10.04 16:15 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11886 | ||
| 32980 | 2016.10.04 16:15 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11886 | ||
| 32981 | 2016.10.04 17:15 | buy | 7417 | 0.44 | 1.11547 | 0.00000 | 0.00000 | ||
| 32982 | 2016.10.04 17:15 | modify | 7417 | 0.44 | 1.11547 | 1.10544 | 1.11794 | ||
| 32983 | 2016.10.04 17:15 | modify | 7416 | 0.21 | 1.11651 | 1.10636 | 1.11794 | ||
| 32984 | 2016.10.04 17:15 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11794 | ||
| 32985 | 2016.10.04 17:15 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11794 | ||
| 32986 | 2016.10.04 17:15 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11794 | ||
| 32987 | 2016.10.04 17:20 | t/p | 7415 | 0.01 | 1.11507 | 1.12757 | 1.11507 | 1.50 | 34668.86 |
| 32988 | 2016.10.04 17:20 | buy | 7418 | 1.02 | 1.11412 | 0.00000 | 0.00000 | ||
| 32989 | 2016.10.04 17:20 | modify | 7418 | 1.02 | 1.11412 | 1.10421 | 1.11671 | ||
| 32990 | 2016.10.04 17:20 | modify | 7417 | 0.44 | 1.11547 | 1.10544 | 1.11671 | ||
| 32991 | 2016.10.04 17:20 | modify | 7416 | 0.21 | 1.11651 | 1.10636 | 1.11671 | ||
| 32992 | 2016.10.04 17:20 | modify | 7408 | 0.22 | 1.11751 | 1.10751 | 1.11671 | ||
| 32993 | 2016.10.04 17:20 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11671 | ||
| 32994 | 2016.10.04 17:20 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11671 | ||
| 32995 | 2016.10.04 17:25 | sell | 7419 | 0.01 | 1.11416 | 0.00000 | 0.00000 | ||
| 32996 | 2016.10.04 17:25 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11266 | ||
| 32997 | 2016.10.04 17:55 | close | 7408 | 0.22 | 1.11500 | 1.10751 | 1.11671 | -55.22 | 34613.64 |
| 32998 | 2016.10.04 17:55 | close | 7418 | 1.02 | 1.11500 | 1.10421 | 1.11671 | 89.76 | 34703.40 |
| 32999 | 2016.10.04 17:55 | modify | 7417 | 0.44 | 1.11547 | 1.10544 | 1.11759 | ||
| 33000 | 2016.10.04 17:55 | modify | 7416 | 0.21 | 1.11651 | 1.10636 | 1.11759 | ||
| 33001 | 2016.10.04 17:55 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11759 | ||
| 33002 | 2016.10.04 17:55 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11759 | ||
| 33003 | 2016.10.04 18:00 | sell | 7420 | 0.02 | 1.11572 | 0.00000 | 0.00000 | ||
| 33004 | 2016.10.04 18:00 | modify | 7420 | 0.02 | 1.11572 | 1.12620 | 1.11370 | ||
| 33005 | 2016.10.04 18:00 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11370 | ||
| 33006 | 2016.10.04 18:05 | close | 7416 | 0.21 | 1.11589 | 1.10636 | 1.11759 | -13.02 | 34690.38 |
| 33007 | 2016.10.04 18:05 | close | 7417 | 0.44 | 1.11589 | 1.10544 | 1.11759 | 18.48 | 34708.86 |
| 33008 | 2016.10.04 18:05 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.12372 | ||
| 33009 | 2016.10.04 18:05 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.12372 | ||
| 33010 | 2016.10.04 18:15 | buy | 7421 | 0.10 | 1.11593 | 0.00000 | 0.00000 | ||
| 33011 | 2016.10.04 18:15 | modify | 7421 | 0.10 | 1.11593 | 1.10638 | 1.11888 | ||
| 33012 | 2016.10.04 18:15 | modify | 7400 | 0.02 | 1.12180 | 1.11122 | 1.11888 | ||
| 33013 | 2016.10.04 18:15 | modify | 7395 | 0.01 | 1.12307 | 1.11207 | 1.11888 | ||
| 33014 | 2016.10.04 18:40 | t/p | 7395 | 0.01 | 1.11888 | 1.11207 | 1.11888 | -4.30 | 34704.56 |
| 33015 | 2016.10.04 18:40 | t/p | 7400 | 0.02 | 1.11888 | 1.11122 | 1.11888 | -5.95 | 34698.61 |
| 33016 | 2016.10.04 18:40 | t/p | 7421 | 0.10 | 1.11888 | 1.10638 | 1.11888 | 29.50 | 34728.11 |
| 33017 | 2016.10.04 18:40 | sell | 7422 | 0.08 | 1.11958 | 0.00000 | 0.00000 | ||
| 33018 | 2016.10.04 18:40 | modify | 7422 | 0.08 | 1.11958 | 1.12939 | 1.11689 | ||
| 33019 | 2016.10.04 18:40 | modify | 7420 | 0.02 | 1.11572 | 1.12620 | 1.11689 | ||
| 33020 | 2016.10.04 18:40 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11689 | ||
| 33021 | 2016.10.04 18:45 | buy | 7423 | 0.01 | 1.11930 | 0.00000 | 0.00000 | ||
| 33022 | 2016.10.04 18:45 | modify | 7423 | 0.01 | 1.11930 | 1.10830 | 1.12080 | ||
| 33023 | 2016.10.04 18:50 | t/p | 7423 | 0.01 | 1.12080 | 1.10830 | 1.12080 | 1.50 | 34729.61 |
| 33024 | 2016.10.04 19:00 | buy | 7424 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 33025 | 2016.10.04 19:00 | modify | 7424 | 0.01 | 1.12129 | 1.11029 | 1.12279 | ||
| 33026 | 2016.10.04 19:05 | buy | 7425 | 0.02 | 1.11991 | 0.00000 | 0.00000 | ||
| 33027 | 2016.10.04 19:05 | modify | 7425 | 0.02 | 1.11991 | 1.10937 | 1.12187 | ||
| 33028 | 2016.10.04 19:05 | modify | 7424 | 0.01 | 1.12129 | 1.11029 | 1.12187 | ||
| 33029 | 2016.10.04 19:10 | buy | 7426 | 0.04 | 1.11878 | 0.00000 | 0.00000 | ||
| 33030 | 2016.10.04 19:10 | modify | 7426 | 0.04 | 1.11878 | 1.10846 | 1.12096 | ||
| 33031 | 2016.10.04 19:10 | modify | 7425 | 0.02 | 1.11991 | 1.10937 | 1.12096 | ||
| 33032 | 2016.10.04 19:10 | modify | 7424 | 0.01 | 1.12129 | 1.11029 | 1.12096 | ||
| 33033 | 2016.10.04 19:15 | close | 7420 | 0.02 | 1.11856 | 1.12620 | 1.11689 | -5.68 | 34723.93 |
| 33034 | 2016.10.04 19:15 | close | 7422 | 0.08 | 1.11856 | 1.12939 | 1.11689 | 8.16 | 34732.09 |
| 33035 | 2016.10.04 19:15 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11266 | ||
| 33036 | 2016.10.04 19:20 | sell | 7427 | 0.04 | 1.11871 | 0.00000 | 0.00000 | ||
| 33037 | 2016.10.04 19:20 | modify | 7427 | 0.04 | 1.11871 | 1.12880 | 1.11630 | ||
| 33038 | 2016.10.04 19:20 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11630 | ||
| 33039 | 2016.10.04 19:25 | close | 7424 | 0.01 | 1.11976 | 1.11029 | 1.12096 | -1.53 | 34730.56 |
| 33040 | 2016.10.04 19:25 | close | 7426 | 0.04 | 1.11976 | 1.10846 | 1.12096 | 3.92 | 34734.48 |
| 33041 | 2016.10.04 19:25 | sell | 7428 | 0.06 | 1.11976 | 0.00000 | 0.00000 | ||
| 33042 | 2016.10.04 19:25 | modify | 7428 | 0.06 | 1.11976 | 1.12987 | 1.11737 | ||
| 33043 | 2016.10.04 19:25 | modify | 7427 | 0.04 | 1.11871 | 1.12880 | 1.11737 | ||
| 33044 | 2016.10.04 19:25 | modify | 7425 | 0.02 | 1.11991 | 1.10937 | 1.12141 | ||
| 33045 | 2016.10.04 19:25 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11737 | ||
| 33046 | 2016.10.05 02:50 | sell | 7429 | 0.13 | 1.12109 | 0.00000 | 0.00000 | ||
| 33047 | 2016.10.05 02:50 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11857 | ||
| 33048 | 2016.10.05 02:50 | modify | 7428 | 0.06 | 1.11976 | 1.12987 | 1.11857 | ||
| 33049 | 2016.10.05 02:50 | modify | 7427 | 0.04 | 1.11871 | 1.12880 | 1.11857 | ||
| 33050 | 2016.10.05 02:50 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11857 | ||
| 33051 | 2016.10.05 04:50 | t/p | 7425 | 0.02 | 1.12141 | 1.10937 | 1.12141 | 2.89 | 34737.37 |
| 33052 | 2016.10.05 05:00 | sell | 7430 | 0.25 | 1.12212 | 0.00000 | 0.00000 | ||
| 33053 | 2016.10.05 05:00 | modify | 7430 | 0.25 | 1.12212 | 1.13212 | 1.11962 | ||
| 33054 | 2016.10.05 05:00 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11962 | ||
| 33055 | 2016.10.05 05:00 | modify | 7428 | 0.06 | 1.11976 | 1.12987 | 1.11962 | ||
| 33056 | 2016.10.05 05:00 | modify | 7427 | 0.04 | 1.11871 | 1.12880 | 1.11962 | ||
| 33057 | 2016.10.05 05:00 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11962 | ||
| 33058 | 2016.10.05 05:30 | buy | 7431 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 33059 | 2016.10.05 05:30 | modify | 7431 | 0.01 | 1.12231 | 1.11131 | 1.12381 | ||
| 33060 | 2016.10.05 08:35 | close | 7427 | 0.04 | 1.12157 | 1.12880 | 1.11962 | -11.38 | 34725.99 |
| 33061 | 2016.10.05 08:35 | close | 7430 | 0.25 | 1.12157 | 1.13212 | 1.11962 | 13.75 | 34739.74 |
| 33062 | 2016.10.05 08:35 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11884 | ||
| 33063 | 2016.10.05 08:35 | modify | 7428 | 0.06 | 1.11976 | 1.12987 | 1.11884 | ||
| 33064 | 2016.10.05 08:35 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11884 | ||
| 33065 | 2016.10.05 08:55 | buy | 7432 | 0.02 | 1.12115 | 0.00000 | 0.00000 | ||
| 33066 | 2016.10.05 08:55 | modify | 7432 | 0.02 | 1.12115 | 1.11054 | 1.12304 | ||
| 33067 | 2016.10.05 08:55 | modify | 7431 | 0.01 | 1.12231 | 1.11131 | 1.12304 | ||
| 33068 | 2016.10.05 09:15 | close | 7431 | 0.01 | 1.12165 | 1.11131 | 1.12304 | -0.66 | 34739.08 |
| 33069 | 2016.10.05 09:15 | close | 7432 | 0.02 | 1.12165 | 1.11054 | 1.12304 | 1.00 | 34740.08 |
| 33070 | 2016.10.05 09:30 | sell | 7433 | 0.19 | 1.12212 | 0.00000 | 0.00000 | ||
| 33071 | 2016.10.05 09:30 | modify | 7433 | 0.19 | 1.12212 | 1.13221 | 1.11971 | ||
| 33072 | 2016.10.05 09:30 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11971 | ||
| 33073 | 2016.10.05 09:30 | modify | 7428 | 0.06 | 1.11976 | 1.12987 | 1.11971 | ||
| 33074 | 2016.10.05 09:30 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11971 | ||
| 33075 | 2016.10.05 09:35 | buy | 7434 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
| 33076 | 2016.10.05 09:35 | modify | 7434 | 0.01 | 1.12185 | 1.11085 | 1.12335 | ||
| 33077 | 2016.10.05 09:45 | close | 7428 | 0.06 | 1.12143 | 1.12987 | 1.11971 | -9.92 | 34730.16 |
| 33078 | 2016.10.05 09:45 | close | 7433 | 0.19 | 1.12143 | 1.13221 | 1.11971 | 13.11 | 34743.27 |
| 33079 | 2016.10.05 09:45 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11910 | ||
| 33080 | 2016.10.05 09:45 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.11910 | ||
| 33081 | 2016.10.05 10:05 | sell | 7435 | 0.14 | 1.12252 | 0.00000 | 0.00000 | ||
| 33082 | 2016.10.05 10:05 | modify | 7435 | 0.14 | 1.12252 | 1.13256 | 1.12006 | ||
| 33083 | 2016.10.05 10:05 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.12006 | ||
| 33084 | 2016.10.05 10:05 | modify | 7419 | 0.01 | 1.11416 | 1.12516 | 1.12006 | ||
| 33085 | 2016.10.05 10:40 | close | 7419 | 0.01 | 1.12156 | 1.12516 | 1.12006 | -7.38 | 34735.88 |
| 33086 | 2016.10.05 10:40 | close | 7435 | 0.14 | 1.12156 | 1.13256 | 1.12006 | 13.44 | 34749.32 |
| 33087 | 2016.10.05 10:40 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11959 | ||
| 33088 | 2016.10.05 11:20 | sell | 7436 | 0.08 | 1.12209 | 0.00000 | 0.00000 | ||
| 33089 | 2016.10.05 11:20 | modify | 7436 | 0.08 | 1.12209 | 1.13247 | 1.11997 | ||
| 33090 | 2016.10.05 11:20 | modify | 7429 | 0.13 | 1.12109 | 1.13107 | 1.11997 | ||
| 33091 | 2016.10.05 15:15 | close | 7429 | 0.13 | 1.12118 | 1.13107 | 1.11997 | -1.17 | 34748.15 |
| 33092 | 2016.10.05 15:15 | close | 7436 | 0.08 | 1.12118 | 1.13247 | 1.11997 | 7.28 | 34755.43 |
| 33093 | 2016.10.05 15:15 | sell | 7437 | 0.01 | 1.12102 | 0.00000 | 0.00000 | ||
| 33094 | 2016.10.05 15:15 | modify | 7437 | 0.01 | 1.12102 | 1.13202 | 1.11952 | ||
| 33095 | 2016.10.05 15:35 | buy | 7438 | 0.02 | 1.12076 | 0.00000 | 0.00000 | ||
| 33096 | 2016.10.05 15:35 | modify | 7438 | 0.02 | 1.12076 | 1.11012 | 1.12262 | ||
| 33097 | 2016.10.05 15:35 | modify | 7434 | 0.01 | 1.12185 | 1.11085 | 1.12262 | ||
| 33098 | 2016.10.05 16:25 | close | 7434 | 0.01 | 1.12125 | 1.11085 | 1.12262 | -0.60 | 34754.83 |
| 33099 | 2016.10.05 16:25 | close | 7438 | 0.02 | 1.12125 | 1.11012 | 1.12262 | 0.98 | 34755.81 |
| 33100 | 2016.10.05 16:30 | buy | 7439 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 33101 | 2016.10.05 16:30 | modify | 7439 | 0.01 | 1.12114 | 1.11014 | 1.12264 | ||
| 33102 | 2016.10.05 17:05 | buy | 7440 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
| 33103 | 2016.10.05 17:05 | modify | 7440 | 0.02 | 1.11976 | 1.10922 | 1.12172 | ||
| 33104 | 2016.10.05 17:05 | modify | 7439 | 0.01 | 1.12114 | 1.11014 | 1.12172 | ||
| 33105 | 2016.10.05 17:10 | t/p | 7437 | 0.01 | 1.11952 | 1.13202 | 1.11952 | 1.50 | 34757.31 |
| 33106 | 2016.10.05 17:15 | sell | 7441 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
| 33107 | 2016.10.05 17:15 | modify | 7441 | 0.01 | 1.11920 | 1.13020 | 1.11770 | ||
| 33108 | 2016.10.05 18:10 | close | 7439 | 0.01 | 1.12060 | 1.11014 | 1.12172 | -0.54 | 34756.77 |
| 33109 | 2016.10.05 18:10 | close | 7440 | 0.02 | 1.12060 | 1.10922 | 1.12172 | 1.68 | 34758.45 |
| 33110 | 2016.10.05 18:10 | sell | 7442 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 33111 | 2016.10.05 18:10 | modify | 7442 | 0.02 | 1.12060 | 1.13113 | 1.11863 | ||
| 33112 | 2016.10.05 18:10 | modify | 7441 | 0.01 | 1.11920 | 1.13020 | 1.11863 | ||
| 33113 | 2016.10.05 18:15 | buy | 7443 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 33114 | 2016.10.05 18:15 | modify | 7443 | 0.01 | 1.12075 | 1.10975 | 1.12225 | ||
| 33115 | 2016.10.05 18:45 | close | 7441 | 0.01 | 1.12003 | 1.13020 | 1.11863 | -0.83 | 34757.62 |
| 33116 | 2016.10.05 18:45 | close | 7442 | 0.02 | 1.12003 | 1.13113 | 1.11863 | 1.14 | 34758.76 |
| 33117 | 2016.10.05 18:50 | buy | 7444 | 0.02 | 1.11967 | 0.00000 | 0.00000 | ||
| 33118 | 2016.10.05 18:50 | modify | 7444 | 0.02 | 1.11967 | 1.10903 | 1.12153 | ||
| 33119 | 2016.10.05 18:50 | modify | 7443 | 0.01 | 1.12075 | 1.10975 | 1.12153 | ||
| 33120 | 2016.10.05 18:55 | sell | 7445 | 0.01 | 1.11962 | 0.00000 | 0.00000 | ||
| 33121 | 2016.10.05 18:55 | modify | 7445 | 0.01 | 1.11962 | 1.13062 | 1.11812 | ||
| 33122 | 2016.10.05 19:20 | close | 7443 | 0.01 | 1.12009 | 1.10975 | 1.12153 | -0.66 | 34758.10 |
| 33123 | 2016.10.05 19:20 | close | 7444 | 0.02 | 1.12009 | 1.10903 | 1.12153 | 0.84 | 34758.94 |
| 33124 | 2016.10.05 19:25 | buy | 7446 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 33125 | 2016.10.05 19:25 | modify | 7446 | 0.01 | 1.12026 | 1.10926 | 1.12176 | ||
| 33126 | 2016.10.05 19:55 | sell | 7447 | 0.02 | 1.12067 | 0.00000 | 0.00000 | ||
| 33127 | 2016.10.05 19:55 | modify | 7447 | 0.02 | 1.12067 | 1.13132 | 1.11882 | ||
| 33128 | 2016.10.05 19:55 | modify | 7445 | 0.01 | 1.11962 | 1.13062 | 1.11882 | ||
| 33129 | 2016.10.05 20:45 | t/p | 7446 | 0.01 | 1.12176 | 1.10926 | 1.12176 | 1.50 | 34760.44 |
| 33130 | 2016.10.05 20:45 | sell | 7448 | 0.04 | 1.12180 | 0.00000 | 0.00000 | ||
| 33131 | 2016.10.05 20:45 | modify | 7448 | 0.04 | 1.12180 | 1.13217 | 1.11967 | ||
| 33132 | 2016.10.05 20:45 | modify | 7447 | 0.02 | 1.12067 | 1.13132 | 1.11967 | ||
| 33133 | 2016.10.05 20:45 | modify | 7445 | 0.01 | 1.11962 | 1.13062 | 1.11967 | ||
| 33134 | 2016.10.05 20:50 | buy | 7449 | 0.01 | 1.12172 | 0.00000 | 0.00000 | ||
| 33135 | 2016.10.05 20:50 | modify | 7449 | 0.01 | 1.12172 | 1.11072 | 1.12322 | ||
| 33136 | 2016.10.05 22:00 | close | 7445 | 0.01 | 1.12131 | 1.13062 | 1.11967 | -1.69 | 34758.75 |
| 33137 | 2016.10.05 22:00 | close | 7448 | 0.04 | 1.12131 | 1.13217 | 1.11967 | 1.96 | 34760.71 |
| 33138 | 2016.10.05 22:00 | modify | 7447 | 0.02 | 1.12067 | 1.13132 | 1.11917 | ||
| 33139 | 2016.10.05 23:00 | buy | 7450 | 0.02 | 1.12060 | 0.00000 | 0.00000 | ||
| 33140 | 2016.10.05 23:00 | modify | 7450 | 0.02 | 1.12060 | 1.10997 | 1.12247 | ||
| 33141 | 2016.10.05 23:00 | modify | 7449 | 0.01 | 1.12172 | 1.11072 | 1.12247 | ||
| 33142 | 2016.10.06 09:15 | buy | 7451 | 0.04 | 1.11956 | 0.00000 | 0.00000 | ||
| 33143 | 2016.10.06 09:15 | modify | 7451 | 0.04 | 1.11956 | 1.10917 | 1.12167 | ||
| 33144 | 2016.10.06 09:15 | modify | 7450 | 0.02 | 1.12060 | 1.10997 | 1.12167 | ||
| 33145 | 2016.10.06 09:15 | modify | 7449 | 0.01 | 1.12172 | 1.11072 | 1.12167 | ||
| 33146 | 2016.10.06 09:30 | t/p | 7447 | 0.02 | 1.11917 | 1.13132 | 1.11917 | 3.10 | 34763.81 |
| 33147 | 2016.10.06 09:30 | sell | 7452 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 33148 | 2016.10.06 09:30 | modify | 7452 | 0.01 | 1.11937 | 1.13037 | 1.11787 | ||
| 33149 | 2016.10.06 11:10 | close | 7449 | 0.01 | 1.12032 | 1.11072 | 1.12167 | -1.57 | 34762.24 |
| 33150 | 2016.10.06 11:10 | close | 7451 | 0.04 | 1.12032 | 1.10917 | 1.12167 | 3.04 | 34765.28 |
| 33151 | 2016.10.06 11:10 | modify | 7450 | 0.02 | 1.12060 | 1.10997 | 1.12210 | ||
| 33152 | 2016.10.06 11:15 | sell | 7453 | 0.02 | 1.12084 | 0.00000 | 0.00000 | ||
| 33153 | 2016.10.06 11:15 | modify | 7453 | 0.02 | 1.12084 | 1.13135 | 1.11885 | ||
| 33154 | 2016.10.06 11:15 | modify | 7452 | 0.01 | 1.11937 | 1.13037 | 1.11885 | ||
| 33155 | 2016.10.06 11:20 | close | 7452 | 0.01 | 1.12026 | 1.13037 | 1.11885 | -0.89 | 34764.39 |
| 33156 | 2016.10.06 11:20 | close | 7453 | 0.02 | 1.12026 | 1.13135 | 1.11885 | 1.16 | 34765.55 |
| 33157 | 2016.10.06 11:50 | buy | 7454 | 0.03 | 1.11935 | 0.00000 | 0.00000 | ||
| 33158 | 2016.10.06 11:50 | modify | 7454 | 0.03 | 1.11935 | 1.10885 | 1.12135 | ||
| 33159 | 2016.10.06 11:50 | modify | 7450 | 0.02 | 1.12060 | 1.10997 | 1.12135 | ||
| 33160 | 2016.10.06 12:00 | sell | 7455 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 33161 | 2016.10.06 12:00 | modify | 7455 | 0.01 | 1.11896 | 1.12996 | 1.11746 | ||
| 33162 | 2016.10.06 12:40 | buy | 7456 | 0.06 | 1.11823 | 0.00000 | 0.00000 | ||
| 33163 | 2016.10.06 12:40 | modify | 7456 | 0.06 | 1.11823 | 1.10797 | 1.12047 | ||
| 33164 | 2016.10.06 12:40 | modify | 7454 | 0.03 | 1.11935 | 1.10885 | 1.12047 | ||
| 33165 | 2016.10.06 12:40 | modify | 7450 | 0.02 | 1.12060 | 1.10997 | 1.12047 | ||
| 33166 | 2016.10.06 13:45 | close | 7450 | 0.02 | 1.11902 | 1.10997 | 1.12047 | -3.49 | 34762.06 |
| 33167 | 2016.10.06 13:45 | close | 7456 | 0.06 | 1.11902 | 1.10797 | 1.12047 | 4.74 | 34766.80 |
| 33168 | 2016.10.06 13:45 | modify | 7454 | 0.03 | 1.11935 | 1.10885 | 1.12085 | ||
| 33169 | 2016.10.06 15:10 | buy | 7457 | 0.03 | 1.11834 | 0.00000 | 0.00000 | ||
| 33170 | 2016.10.06 15:10 | modify | 7457 | 0.03 | 1.11834 | 1.10785 | 1.12035 | ||
| 33171 | 2016.10.06 15:10 | modify | 7454 | 0.03 | 1.11935 | 1.10885 | 1.12035 | ||
| 33172 | 2016.10.06 16:10 | t/p | 7455 | 0.01 | 1.11746 | 1.12996 | 1.11746 | 1.50 | 34768.30 |
| 33173 | 2016.10.06 16:10 | buy | 7458 | 0.06 | 1.11726 | 0.00000 | 0.00000 | ||
| 33174 | 2016.10.06 16:10 | modify | 7458 | 0.06 | 1.11726 | 1.10705 | 1.11955 | ||
| 33175 | 2016.10.06 16:10 | modify | 7457 | 0.03 | 1.11834 | 1.10785 | 1.11955 | ||
| 33176 | 2016.10.06 16:10 | modify | 7454 | 0.03 | 1.11935 | 1.10885 | 1.11955 | ||
| 33177 | 2016.10.06 16:15 | sell | 7459 | 0.01 | 1.11753 | 0.00000 | 0.00000 | ||
| 33178 | 2016.10.06 16:15 | modify | 7459 | 0.01 | 1.11753 | 1.12853 | 1.11603 | ||
| 33179 | 2016.10.06 16:30 | close | 7454 | 0.03 | 1.11809 | 1.10885 | 1.11955 | -3.78 | 34764.52 |
| 33180 | 2016.10.06 16:30 | close | 7458 | 0.06 | 1.11809 | 1.10705 | 1.11955 | 4.98 | 34769.50 |
| 33181 | 2016.10.06 16:30 | modify | 7457 | 0.03 | 1.11834 | 1.10785 | 1.11984 | ||
| 33182 | 2016.10.06 17:30 | buy | 7460 | 0.03 | 1.11733 | 0.00000 | 0.00000 | ||
| 33183 | 2016.10.06 17:30 | modify | 7460 | 0.03 | 1.11733 | 1.10684 | 1.11934 | ||
| 33184 | 2016.10.06 17:30 | modify | 7457 | 0.03 | 1.11834 | 1.10785 | 1.11934 | ||
| 33185 | 2016.10.06 18:15 | buy | 7461 | 0.06 | 1.11627 | 0.00000 | 0.00000 | ||
| 33186 | 2016.10.06 18:15 | modify | 7461 | 0.06 | 1.11627 | 1.10605 | 1.11855 | ||
| 33187 | 2016.10.06 18:15 | modify | 7460 | 0.03 | 1.11733 | 1.10684 | 1.11855 | ||
| 33188 | 2016.10.06 18:15 | modify | 7457 | 0.03 | 1.11834 | 1.10785 | 1.11855 | ||
| 33189 | 2016.10.06 18:30 | close | 7457 | 0.03 | 1.11702 | 1.10785 | 1.11855 | -3.96 | 34765.54 |
| 33190 | 2016.10.06 18:30 | close | 7461 | 0.06 | 1.11702 | 1.10605 | 1.11855 | 4.50 | 34770.04 |
| 33191 | 2016.10.06 18:30 | modify | 7460 | 0.03 | 1.11733 | 1.10684 | 1.11883 | ||
| 33192 | 2016.10.06 18:50 | t/p | 7459 | 0.01 | 1.11603 | 1.12853 | 1.11603 | 1.50 | 34771.54 |
| 33193 | 2016.10.06 18:50 | buy | 7462 | 0.05 | 1.11488 | 0.00000 | 0.00000 | ||
| 33194 | 2016.10.06 18:50 | modify | 7462 | 0.05 | 1.11488 | 1.10480 | 1.11730 | ||
| 33195 | 2016.10.06 18:50 | modify | 7460 | 0.03 | 1.11733 | 1.10684 | 1.11730 | ||
| 33196 | 2016.10.06 18:55 | sell | 7463 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 33197 | 2016.10.06 18:55 | modify | 7463 | 0.01 | 1.11571 | 1.12671 | 1.11421 | ||
| 33198 | 2016.10.06 19:05 | close | 7460 | 0.03 | 1.11614 | 1.10684 | 1.11730 | -3.57 | 34767.97 |
| 33199 | 2016.10.06 19:05 | close | 7462 | 0.05 | 1.11614 | 1.10480 | 1.11730 | 6.30 | 34774.27 |
| 33200 | 2016.10.06 19:10 | buy | 7464 | 0.01 | 1.11619 | 0.00000 | 0.00000 | ||
| 33201 | 2016.10.06 19:10 | modify | 7464 | 0.01 | 1.11619 | 1.10519 | 1.11769 | ||
| 33202 | 2016.10.06 21:50 | buy | 7465 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
| 33203 | 2016.10.06 21:50 | modify | 7465 | 0.02 | 1.11470 | 1.10420 | 1.11670 | ||
| 33204 | 2016.10.06 21:50 | modify | 7464 | 0.01 | 1.11619 | 1.10519 | 1.11670 | ||
| 33205 | 2016.10.06 22:00 | t/p | 7463 | 0.01 | 1.11421 | 1.12671 | 1.11421 | 1.50 | 34775.77 |
| 33206 | 2016.10.06 22:05 | sell | 7466 | 0.01 | 1.11435 | 0.00000 | 0.00000 | ||
| 33207 | 2016.10.06 22:05 | modify | 7466 | 0.01 | 1.11435 | 1.12535 | 1.11285 | ||
| 33208 | 2016.10.06 23:50 | close | 7464 | 0.01 | 1.11539 | 1.10519 | 1.11670 | -0.80 | 34774.97 |
| 33209 | 2016.10.06 23:50 | close | 7465 | 0.02 | 1.11539 | 1.10420 | 1.11670 | 1.38 | 34776.35 |
| 33210 | 2016.10.06 23:50 | sell | 7467 | 0.02 | 1.11539 | 0.00000 | 0.00000 | ||
| 33211 | 2016.10.06 23:50 | modify | 7467 | 0.02 | 1.11539 | 1.12604 | 1.11354 | ||
| 33212 | 2016.10.06 23:50 | modify | 7466 | 0.01 | 1.11435 | 1.12535 | 1.11354 | ||
| 33213 | 2016.10.06 23:55 | buy | 7468 | 0.01 | 1.11537 | 0.00000 | 0.00000 | ||
| 33214 | 2016.10.06 23:55 | modify | 7468 | 0.01 | 1.11537 | 1.10437 | 1.11687 | ||
| 33215 | 2016.10.07 00:00 | close | 7466 | 0.01 | 1.11492 | 1.12535 | 1.11354 | -0.55 | 34775.80 |
| 33216 | 2016.10.07 00:00 | close | 7467 | 0.02 | 1.11492 | 1.12604 | 1.11354 | 0.97 | 34776.77 |
| 33217 | 2016.10.07 00:05 | sell | 7469 | 0.01 | 1.11493 | 0.00000 | 0.00000 | ||
| 33218 | 2016.10.07 00:05 | modify | 7469 | 0.01 | 1.11493 | 1.12593 | 1.11343 | ||
| 33219 | 2016.10.07 01:35 | buy | 7470 | 0.02 | 1.11437 | 0.00000 | 0.00000 | ||
| 33220 | 2016.10.07 01:35 | modify | 7470 | 0.02 | 1.11437 | 1.10370 | 1.11620 | ||
| 33221 | 2016.10.07 01:35 | modify | 7468 | 0.01 | 1.11537 | 1.10437 | 1.11620 | ||
| 33222 | 2016.10.07 02:25 | close | 7468 | 0.01 | 1.11475 | 1.10437 | 1.11620 | -0.68 | 34776.09 |
| 33223 | 2016.10.07 02:25 | close | 7470 | 0.02 | 1.11475 | 1.10370 | 1.11620 | 0.76 | 34776.85 |
| 33224 | 2016.10.07 02:30 | buy | 7471 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 33225 | 2016.10.07 02:30 | modify | 7471 | 0.01 | 1.11384 | 1.10284 | 1.11534 | ||
| 33226 | 2016.10.07 02:35 | t/p | 7469 | 0.01 | 1.11343 | 1.12593 | 1.11343 | 1.50 | 34778.35 |
| 33227 | 2016.10.07 02:40 | sell | 7472 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 33228 | 2016.10.07 02:40 | modify | 7472 | 0.01 | 1.11348 | 1.12448 | 1.11198 | ||
| 33229 | 2016.10.07 04:05 | t/p | 7472 | 0.01 | 1.11198 | 1.12448 | 1.11198 | 1.50 | 34779.85 |
| 33230 | 2016.10.07 04:05 | buy | 7473 | 0.02 | 1.11273 | 0.00000 | 0.00000 | ||
| 33231 | 2016.10.07 04:05 | modify | 7473 | 0.02 | 1.11273 | 1.10210 | 1.11460 | ||
| 33232 | 2016.10.07 04:05 | modify | 7471 | 0.01 | 1.11384 | 1.10284 | 1.11460 | ||
| 33233 | 2016.10.07 04:10 | sell | 7474 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 33234 | 2016.10.07 04:10 | modify | 7474 | 0.01 | 1.11301 | 1.12401 | 1.11151 | ||
| 33235 | 2016.10.07 04:15 | close | 7471 | 0.01 | 1.11335 | 1.10284 | 1.11460 | -0.49 | 34779.36 |
| 33236 | 2016.10.07 04:15 | close | 7473 | 0.02 | 1.11335 | 1.10210 | 1.11460 | 1.24 | 34780.60 |
| 33237 | 2016.10.07 04:20 | buy | 7475 | 0.01 | 1.11326 | 0.00000 | 0.00000 | ||
| 33238 | 2016.10.07 04:20 | modify | 7475 | 0.01 | 1.11326 | 1.10226 | 1.11476 | ||
| 33239 | 2016.10.07 06:20 | buy | 7476 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 33240 | 2016.10.07 06:20 | modify | 7476 | 0.02 | 1.11184 | 1.10131 | 1.11381 | ||
| 33241 | 2016.10.07 06:20 | modify | 7475 | 0.01 | 1.11326 | 1.10226 | 1.11381 | ||
| 33242 | 2016.10.07 06:25 | t/p | 7474 | 0.01 | 1.11151 | 1.12401 | 1.11151 | 1.50 | 34782.10 |
| 33243 | 2016.10.07 06:30 | sell | 7477 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 33244 | 2016.10.07 06:30 | modify | 7477 | 0.01 | 1.11136 | 1.12236 | 1.10986 | ||
| 33245 | 2016.10.07 10:30 | buy | 7478 | 0.04 | 1.11070 | 0.00000 | 0.00000 | ||
| 33246 | 2016.10.07 10:30 | modify | 7478 | 0.04 | 1.11070 | 1.10039 | 1.11289 | ||
| 33247 | 2016.10.07 10:30 | modify | 7476 | 0.02 | 1.11184 | 1.10131 | 1.11289 | ||
| 33248 | 2016.10.07 10:30 | modify | 7475 | 0.01 | 1.11326 | 1.10226 | 1.11289 | ||
| 33249 | 2016.10.07 11:05 | close | 7475 | 0.01 | 1.11153 | 1.10226 | 1.11289 | -1.73 | 34780.37 |
| 33250 | 2016.10.07 11:05 | close | 7478 | 0.04 | 1.11153 | 1.10039 | 1.11289 | 3.32 | 34783.69 |
| 33251 | 2016.10.07 11:05 | modify | 7476 | 0.02 | 1.11184 | 1.10131 | 1.11334 | ||
| 33252 | 2016.10.07 11:45 | sell | 7479 | 0.02 | 1.11269 | 0.00000 | 0.00000 | ||
| 33253 | 2016.10.07 11:45 | modify | 7479 | 0.02 | 1.11269 | 1.12325 | 1.11075 | ||
| 33254 | 2016.10.07 11:45 | modify | 7477 | 0.01 | 1.11136 | 1.12236 | 1.11075 | ||
| 33255 | 2016.10.07 12:40 | close | 7477 | 0.01 | 1.11221 | 1.12236 | 1.11075 | -0.85 | 34782.84 |
| 33256 | 2016.10.07 12:40 | close | 7479 | 0.02 | 1.11221 | 1.12325 | 1.11075 | 0.96 | 34783.80 |
| 33257 | 2016.10.07 12:45 | sell | 7480 | 0.01 | 1.11246 | 0.00000 | 0.00000 | ||
| 33258 | 2016.10.07 12:45 | modify | 7480 | 0.01 | 1.11246 | 1.12346 | 1.11096 | ||
| 33259 | 2016.10.07 13:15 | t/p | 7476 | 0.02 | 1.11334 | 1.10131 | 1.11334 | 3.00 | 34786.80 |
| 33260 | 2016.10.07 13:15 | sell | 7481 | 0.02 | 1.11381 | 0.00000 | 0.00000 | ||
| 33261 | 2016.10.07 13:15 | modify | 7481 | 0.02 | 1.11381 | 1.12436 | 1.11186 | ||
| 33262 | 2016.10.07 13:15 | modify | 7480 | 0.01 | 1.11246 | 1.12346 | 1.11186 | ||
| 33263 | 2016.10.07 13:20 | buy | 7482 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 33264 | 2016.10.07 13:20 | modify | 7482 | 0.01 | 1.11362 | 1.10262 | 1.11512 | ||
| 33265 | 2016.10.07 15:35 | t/p | 7482 | 0.01 | 1.11512 | 1.10262 | 1.11512 | 1.50 | 34788.30 |
| 33266 | 2016.10.07 15:35 | close | 7480 | 0.01 | 1.11307 | 1.12346 | 1.11186 | -0.61 | 34787.69 |
| 33267 | 2016.10.07 15:35 | close | 7481 | 0.02 | 1.11307 | 1.12436 | 1.11186 | 1.48 | 34789.17 |
| 33268 | 2016.10.07 15:35 | buy | 7483 | 0.01 | 1.11307 | 0.00000 | 0.00000 | ||
| 33269 | 2016.10.07 15:35 | modify | 7483 | 0.01 | 1.11307 | 1.10207 | 1.11457 | ||
| 33270 | 2016.10.07 15:40 | t/p | 7483 | 0.01 | 1.11457 | 1.10207 | 1.11457 | 1.50 | 34790.67 |
| 33271 | 2016.10.07 15:40 | sell | 7484 | 0.01 | 1.11521 | 0.00000 | 0.00000 | ||
| 33272 | 2016.10.07 15:40 | modify | 7484 | 0.01 | 1.11521 | 1.12621 | 1.11371 | ||
| 33273 | 2016.10.07 15:50 | buy | 7485 | 0.01 | 1.11508 | 0.00000 | 0.00000 | ||
| 33274 | 2016.10.07 15:50 | modify | 7485 | 0.01 | 1.11508 | 1.10408 | 1.11658 | ||
| 33275 | 2016.10.07 16:00 | t/p | 7485 | 0.01 | 1.11658 | 1.10408 | 1.11658 | 1.50 | 34792.17 |
| 33276 | 2016.10.07 16:10 | buy | 7486 | 0.01 | 1.11704 | 0.00000 | 0.00000 | ||
| 33277 | 2016.10.07 16:10 | modify | 7486 | 0.01 | 1.11704 | 1.10604 | 1.11854 | ||
| 33278 | 2016.10.07 16:25 | t/p | 7486 | 0.01 | 1.11854 | 1.10604 | 1.11854 | 1.50 | 34793.67 |
| 33279 | 2016.10.07 16:30 | buy | 7487 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 33280 | 2016.10.07 16:30 | modify | 7487 | 0.01 | 1.11949 | 1.10849 | 1.12099 | ||
| 33281 | 2016.10.07 16:55 | sell | 7488 | 0.03 | 1.11929 | 0.00000 | 0.00000 | ||
| 33282 | 2016.10.07 16:55 | modify | 7488 | 0.03 | 1.11929 | 1.12927 | 1.11677 | ||
| 33283 | 2016.10.07 16:55 | modify | 7484 | 0.01 | 1.11521 | 1.12621 | 1.11677 | ||
| 33284 | 2016.10.07 17:20 | buy | 7489 | 0.02 | 1.11819 | 0.00000 | 0.00000 | ||
| 33285 | 2016.10.07 17:20 | modify | 7489 | 0.02 | 1.11819 | 1.10762 | 1.12012 | ||
| 33286 | 2016.10.07 17:20 | modify | 7487 | 0.01 | 1.11949 | 1.10849 | 1.12012 | ||
| 33287 | 2016.10.07 17:40 | close | 7484 | 0.01 | 1.11804 | 1.12621 | 1.11677 | -2.83 | 34790.84 |
| 33288 | 2016.10.07 17:40 | close | 7488 | 0.03 | 1.11804 | 1.12927 | 1.11677 | 3.75 | 34794.59 |
| 33289 | 2016.10.07 17:50 | sell | 7490 | 0.01 | 1.11839 | 0.00000 | 0.00000 | ||
| 33290 | 2016.10.07 17:50 | modify | 7490 | 0.01 | 1.11839 | 1.12939 | 1.11689 | ||
| 33291 | 2016.10.07 17:55 | close | 7487 | 0.01 | 1.11889 | 1.10849 | 1.12012 | -0.60 | 34793.99 |
| 33292 | 2016.10.07 17:55 | close | 7489 | 0.02 | 1.11889 | 1.10762 | 1.12012 | 1.40 | 34795.39 |
| 33293 | 2016.10.07 18:00 | buy | 7491 | 0.01 | 1.11764 | 0.00000 | 0.00000 | ||
| 33294 | 2016.10.07 18:00 | modify | 7491 | 0.01 | 1.11764 | 1.10664 | 1.11914 | ||
| 33295 | 2016.10.07 18:05 | t/p | 7490 | 0.01 | 1.11689 | 1.12939 | 1.11689 | 1.50 | 34796.89 |
| 33296 | 2016.10.07 18:10 | sell | 7492 | 0.01 | 1.11729 | 0.00000 | 0.00000 | ||
| 33297 | 2016.10.07 18:10 | modify | 7492 | 0.01 | 1.11729 | 1.12829 | 1.11579 | ||
| 33298 | 2016.10.07 18:35 | t/p | 7492 | 0.01 | 1.11579 | 1.12829 | 1.11579 | 1.50 | 34798.39 |
| 33299 | 2016.10.07 18:35 | buy | 7493 | 0.02 | 1.11576 | 0.00000 | 0.00000 | ||
| 33300 | 2016.10.07 18:35 | modify | 7493 | 0.02 | 1.11576 | 1.10539 | 1.11789 | ||
| 33301 | 2016.10.07 18:35 | modify | 7491 | 0.01 | 1.11764 | 1.10664 | 1.11789 | ||
| 33302 | 2016.10.07 18:45 | sell | 7494 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 33303 | 2016.10.07 18:45 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11394 | ||
| 33304 | 2016.10.07 19:50 | close | 7491 | 0.01 | 1.11649 | 1.10664 | 1.11789 | -1.15 | 34797.24 |
| 33305 | 2016.10.07 19:50 | close | 7493 | 0.02 | 1.11649 | 1.10539 | 1.11789 | 1.46 | 34798.70 |
| 33306 | 2016.10.07 19:50 | sell | 7495 | 0.02 | 1.11649 | 0.00000 | 0.00000 | ||
| 33307 | 2016.10.07 19:50 | modify | 7495 | 0.02 | 1.11649 | 1.12714 | 1.11464 | ||
| 33308 | 2016.10.07 19:50 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11464 | ||
| 33309 | 2016.10.07 19:55 | buy | 7496 | 0.01 | 1.11658 | 0.00000 | 0.00000 | ||
| 33310 | 2016.10.07 19:55 | modify | 7496 | 0.01 | 1.11658 | 1.10558 | 1.11808 | ||
| 33311 | 2016.10.07 22:00 | sell | 7497 | 0.04 | 1.11796 | 0.00000 | 0.00000 | ||
| 33312 | 2016.10.07 22:00 | modify | 7497 | 0.04 | 1.11796 | 1.12818 | 1.11568 | ||
| 33313 | 2016.10.07 22:00 | modify | 7496 | 0.01 | 1.11658 | 1.11660 | 1.11808 | ||
| 33314 | 2016.10.07 22:00 | modify | 7495 | 0.02 | 1.11649 | 1.12714 | 1.11568 | ||
| 33315 | 2016.10.07 22:00 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11568 | ||
| 33316 | 2016.10.07 22:05 | t/p | 7496 | 0.01 | 1.11808 | 1.11660 | 1.11808 | 1.50 | 34800.20 |
| 33317 | 2016.10.07 22:20 | buy | 7498 | 0.01 | 1.11850 | 0.00000 | 0.00000 | ||
| 33318 | 2016.10.07 22:20 | modify | 7498 | 0.01 | 1.11850 | 1.10750 | 1.12000 | ||
| 33319 | 2016.10.07 22:45 | sell | 7499 | 0.08 | 1.11918 | 0.00000 | 0.00000 | ||
| 33320 | 2016.10.07 22:45 | modify | 7499 | 0.08 | 1.11918 | 1.12925 | 1.11675 | ||
| 33321 | 2016.10.07 22:45 | modify | 7497 | 0.04 | 1.11796 | 1.12818 | 1.11675 | ||
| 33322 | 2016.10.07 22:45 | modify | 7495 | 0.02 | 1.11649 | 1.12714 | 1.11675 | ||
| 33323 | 2016.10.07 22:45 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11675 | ||
| 33324 | 2016.10.07 23:25 | modify | 7498 | 0.01 | 1.11850 | 1.11850 | 1.12000 | ||
| 33325 | 2016.10.07 23:35 | t/p | 7498 | 0.01 | 1.12000 | 1.11850 | 1.12000 | 1.50 | 34801.70 |
| 33326 | 2016.10.07 23:35 | buy | 7500 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 33327 | 2016.10.07 23:35 | modify | 7500 | 0.01 | 1.12001 | 1.10901 | 1.12151 | ||
| 33328 | 2016.10.10 00:00 | close | 7495 | 0.02 | 1.11802 | 1.12714 | 1.11675 | -3.03 | 34798.68 |
| 33329 | 2016.10.10 00:00 | close | 7499 | 0.08 | 1.11802 | 1.12925 | 1.11675 | 9.41 | 34808.08 |
| 33330 | 2016.10.10 00:00 | modify | 7497 | 0.04 | 1.11796 | 1.12818 | 1.11596 | ||
| 33331 | 2016.10.10 00:00 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11596 | ||
| 33332 | 2016.10.10 00:10 | sell | 7501 | 0.07 | 1.11967 | 0.00000 | 0.00000 | ||
| 33333 | 2016.10.10 00:10 | modify | 7501 | 0.07 | 1.11967 | 1.12975 | 1.11725 | ||
| 33334 | 2016.10.10 00:10 | modify | 7497 | 0.04 | 1.11796 | 1.12818 | 1.11725 | ||
| 33335 | 2016.10.10 00:10 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11725 | ||
| 33336 | 2016.10.10 00:30 | close | 7497 | 0.04 | 1.11889 | 1.12818 | 1.11725 | -3.66 | 34804.43 |
| 33337 | 2016.10.10 00:30 | close | 7501 | 0.07 | 1.11889 | 1.12975 | 1.11725 | 5.46 | 34809.89 |
| 33338 | 2016.10.10 00:30 | sell | 7502 | 0.03 | 1.11873 | 0.00000 | 0.00000 | ||
| 33339 | 2016.10.10 00:30 | modify | 7502 | 0.03 | 1.11873 | 1.12891 | 1.11641 | ||
| 33340 | 2016.10.10 00:30 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11641 | ||
| 33341 | 2016.10.10 00:35 | buy | 7503 | 0.02 | 1.11895 | 0.00000 | 0.00000 | ||
| 33342 | 2016.10.10 00:35 | modify | 7503 | 0.02 | 1.11895 | 1.10830 | 1.12080 | ||
| 33343 | 2016.10.10 00:35 | modify | 7500 | 0.01 | 1.12001 | 1.10901 | 1.12080 | ||
| 33344 | 2016.10.10 01:20 | close | 7500 | 0.01 | 1.11936 | 1.10901 | 1.12080 | -0.71 | 34809.18 |
| 33345 | 2016.10.10 01:20 | close | 7503 | 0.02 | 1.11936 | 1.10830 | 1.12080 | 0.82 | 34810.00 |
| 33346 | 2016.10.10 01:25 | buy | 7504 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 33347 | 2016.10.10 01:25 | modify | 7504 | 0.01 | 1.11950 | 1.10850 | 1.12100 | ||
| 33348 | 2016.10.10 04:00 | sell | 7505 | 0.05 | 1.11988 | 0.00000 | 0.00000 | ||
| 33349 | 2016.10.10 04:00 | modify | 7505 | 0.05 | 1.11988 | 1.13000 | 1.11750 | ||
| 33350 | 2016.10.10 04:00 | modify | 7502 | 0.03 | 1.11873 | 1.12891 | 1.11750 | ||
| 33351 | 2016.10.10 04:00 | modify | 7494 | 0.01 | 1.11544 | 1.12644 | 1.11750 | ||
| 33352 | 2016.10.10 04:55 | close | 7494 | 0.01 | 1.11905 | 1.12644 | 1.11750 | -3.59 | 34806.41 |
| 33353 | 2016.10.10 04:55 | close | 7505 | 0.05 | 1.11905 | 1.13000 | 1.11750 | 4.15 | 34810.56 |
| 33354 | 2016.10.10 04:55 | modify | 7502 | 0.03 | 1.11873 | 1.12891 | 1.11723 | ||
| 33355 | 2016.10.10 08:30 | buy | 7506 | 0.02 | 1.11850 | 0.00000 | 0.00000 | ||
| 33356 | 2016.10.10 08:30 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.12033 | ||
| 33357 | 2016.10.10 08:30 | modify | 7504 | 0.01 | 1.11950 | 1.10850 | 1.12033 | ||
| 33358 | 2016.10.10 10:10 | buy | 7507 | 0.04 | 1.11743 | 0.00000 | 0.00000 | ||
| 33359 | 2016.10.10 10:10 | modify | 7507 | 0.04 | 1.11743 | 1.10703 | 1.11953 | ||
| 33360 | 2016.10.10 10:10 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.11953 | ||
| 33361 | 2016.10.10 10:10 | modify | 7504 | 0.01 | 1.11950 | 1.10850 | 1.11953 | ||
| 33362 | 2016.10.10 10:15 | t/p | 7502 | 0.03 | 1.11723 | 1.12891 | 1.11723 | 4.50 | 34815.06 |
| 33363 | 2016.10.10 10:20 | sell | 7508 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
| 33364 | 2016.10.10 10:20 | modify | 7508 | 0.01 | 1.11696 | 1.12796 | 1.11546 | ||
| 33365 | 2016.10.10 10:45 | close | 7504 | 0.01 | 1.11793 | 1.10850 | 1.11953 | -1.57 | 34813.49 |
| 33366 | 2016.10.10 10:45 | close | 7507 | 0.04 | 1.11793 | 1.10703 | 1.11953 | 2.00 | 34815.49 |
| 33367 | 2016.10.10 10:45 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.12000 | ||
| 33368 | 2016.10.10 11:10 | sell | 7509 | 0.02 | 1.11802 | 0.00000 | 0.00000 | ||
| 33369 | 2016.10.10 11:10 | modify | 7509 | 0.02 | 1.11802 | 1.12867 | 1.11617 | ||
| 33370 | 2016.10.10 11:10 | modify | 7508 | 0.01 | 1.11696 | 1.12796 | 1.11617 | ||
| 33371 | 2016.10.10 12:15 | close | 7508 | 0.01 | 1.11752 | 1.12796 | 1.11617 | -0.56 | 34814.93 |
| 33372 | 2016.10.10 12:15 | close | 7509 | 0.02 | 1.11752 | 1.12867 | 1.11617 | 1.00 | 34815.93 |
| 33373 | 2016.10.10 12:20 | sell | 7510 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 33374 | 2016.10.10 12:20 | modify | 7510 | 0.01 | 1.11749 | 1.12849 | 1.11599 | ||
| 33375 | 2016.10.10 12:25 | buy | 7511 | 0.03 | 1.11723 | 0.00000 | 0.00000 | ||
| 33376 | 2016.10.10 12:25 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11924 | ||
| 33377 | 2016.10.10 12:25 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.11924 | ||
| 33378 | 2016.10.10 14:35 | t/p | 7510 | 0.01 | 1.11599 | 1.12849 | 1.11599 | 1.50 | 34817.43 |
| 33379 | 2016.10.10 14:35 | buy | 7512 | 0.05 | 1.11617 | 0.00000 | 0.00000 | ||
| 33380 | 2016.10.10 14:35 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11845 | ||
| 33381 | 2016.10.10 14:35 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11845 | ||
| 33382 | 2016.10.10 14:35 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.11845 | ||
| 33383 | 2016.10.10 14:40 | sell | 7513 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 33384 | 2016.10.10 14:40 | modify | 7513 | 0.01 | 1.11604 | 1.12704 | 1.11454 | ||
| 33385 | 2016.10.10 18:30 | buy | 7514 | 0.11 | 1.11507 | 0.00000 | 0.00000 | ||
| 33386 | 2016.10.10 18:30 | modify | 7514 | 0.11 | 1.11507 | 1.10497 | 1.11747 | ||
| 33387 | 2016.10.10 18:30 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11747 | ||
| 33388 | 2016.10.10 18:30 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11747 | ||
| 33389 | 2016.10.10 18:30 | modify | 7506 | 0.02 | 1.11850 | 1.10783 | 1.11747 | ||
| 33390 | 2016.10.10 18:45 | close | 7506 | 0.02 | 1.11568 | 1.10783 | 1.11747 | -5.64 | 34811.79 |
| 33391 | 2016.10.10 18:45 | close | 7514 | 0.11 | 1.11568 | 1.10497 | 1.11747 | 6.71 | 34818.50 |
| 33392 | 2016.10.10 18:45 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11807 | ||
| 33393 | 2016.10.10 18:45 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11807 | ||
| 33394 | 2016.10.10 19:35 | buy | 7515 | 0.08 | 1.11503 | 0.00000 | 0.00000 | ||
| 33395 | 2016.10.10 19:35 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11730 | ||
| 33396 | 2016.10.10 19:35 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11730 | ||
| 33397 | 2016.10.10 19:35 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11730 | ||
| 33398 | 2016.10.10 20:00 | t/p | 7513 | 0.01 | 1.11454 | 1.12704 | 1.11454 | 1.50 | 34820.00 |
| 33399 | 2016.10.10 20:10 | sell | 7516 | 0.01 | 1.11409 | 0.00000 | 0.00000 | ||
| 33400 | 2016.10.10 20:10 | modify | 7516 | 0.01 | 1.11409 | 1.12509 | 1.11259 | ||
| 33401 | 2016.10.10 20:20 | buy | 7517 | 0.16 | 1.11400 | 0.00000 | 0.00000 | ||
| 33402 | 2016.10.10 20:20 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11640 | ||
| 33403 | 2016.10.10 20:20 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11640 | ||
| 33404 | 2016.10.10 20:20 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11640 | ||
| 33405 | 2016.10.10 20:20 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11640 | ||
| 33406 | 2016.10.11 04:45 | buy | 7518 | 0.33 | 1.11292 | 0.00000 | 0.00000 | ||
| 33407 | 2016.10.11 04:45 | modify | 7518 | 0.33 | 1.11292 | 1.10289 | 1.11539 | ||
| 33408 | 2016.10.11 04:45 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11539 | ||
| 33409 | 2016.10.11 04:45 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11539 | ||
| 33410 | 2016.10.11 04:45 | modify | 7512 | 0.05 | 1.11617 | 1.10595 | 1.11539 | ||
| 33411 | 2016.10.11 04:45 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11539 | ||
| 33412 | 2016.10.11 04:50 | t/p | 7516 | 0.01 | 1.11259 | 1.12509 | 1.11259 | 1.52 | 34821.52 |
| 33413 | 2016.10.11 04:55 | sell | 7519 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 33414 | 2016.10.11 04:55 | modify | 7519 | 0.01 | 1.11272 | 1.12372 | 1.11122 | ||
| 33415 | 2016.10.11 07:35 | close | 7512 | 0.05 | 1.11354 | 1.10595 | 1.11539 | -13.43 | 34808.09 |
| 33416 | 2016.10.11 07:35 | close | 7518 | 0.33 | 1.11354 | 1.10289 | 1.11539 | 20.46 | 34828.55 |
| 33417 | 2016.10.11 07:35 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11616 | ||
| 33418 | 2016.10.11 07:35 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11616 | ||
| 33419 | 2016.10.11 07:35 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11616 | ||
| 33420 | 2016.10.11 08:20 | buy | 7520 | 0.25 | 1.11293 | 0.00000 | 0.00000 | ||
| 33421 | 2016.10.11 08:20 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11533 | ||
| 33422 | 2016.10.11 08:20 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11533 | ||
| 33423 | 2016.10.11 08:20 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11533 | ||
| 33424 | 2016.10.11 08:20 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11533 | ||
| 33425 | 2016.10.11 10:00 | buy | 7521 | 0.54 | 1.11176 | 0.00000 | 0.00000 | ||
| 33426 | 2016.10.11 10:00 | modify | 7521 | 0.54 | 1.11176 | 1.10178 | 1.11428 | ||
| 33427 | 2016.10.11 10:00 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11428 | ||
| 33428 | 2016.10.11 10:00 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11428 | ||
| 33429 | 2016.10.11 10:00 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11428 | ||
| 33430 | 2016.10.11 10:00 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11428 | ||
| 33431 | 2016.10.11 10:25 | t/p | 7519 | 0.01 | 1.11122 | 1.12372 | 1.11122 | 1.50 | 34830.05 |
| 33432 | 2016.10.11 10:35 | sell | 7522 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
| 33433 | 2016.10.11 10:35 | modify | 7522 | 0.01 | 1.11117 | 1.12217 | 1.10967 | ||
| 33434 | 2016.10.11 13:15 | buy | 7523 | 1.50 | 1.10984 | 0.00000 | 0.00000 | ||
| 33435 | 2016.10.11 13:15 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.11256 | ||
| 33436 | 2016.10.11 13:15 | modify | 7521 | 0.54 | 1.11176 | 1.10178 | 1.11256 | ||
| 33437 | 2016.10.11 13:15 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11256 | ||
| 33438 | 2016.10.11 13:15 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11256 | ||
| 33439 | 2016.10.11 13:15 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11256 | ||
| 33440 | 2016.10.11 13:15 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11256 | ||
| 33441 | 2016.10.11 13:20 | t/p | 7522 | 0.01 | 1.10967 | 1.12217 | 1.10967 | 1.50 | 34831.55 |
| 33442 | 2016.10.11 13:25 | sell | 7524 | 0.01 | 1.10972 | 0.00000 | 0.00000 | ||
| 33443 | 2016.10.11 13:25 | modify | 7524 | 0.01 | 1.10972 | 1.12072 | 1.10822 | ||
| 33444 | 2016.10.11 13:50 | t/p | 7524 | 0.01 | 1.10822 | 1.12072 | 1.10822 | 1.50 | 34833.05 |
| 33445 | 2016.10.11 13:55 | sell | 7525 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 33446 | 2016.10.11 13:55 | modify | 7525 | 0.01 | 1.10814 | 1.11914 | 1.10664 | ||
| 33447 | 2016.10.11 14:15 | buy | 7526 | 3.24 | 1.10843 | 0.00000 | 0.00000 | ||
| 33448 | 2016.10.11 14:15 | modify | 7526 | 3.24 | 1.10843 | 1.09859 | 1.11109 | ||
| 33449 | 2016.10.11 14:15 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.11109 | ||
| 33450 | 2016.10.11 14:15 | modify | 7521 | 0.54 | 1.11176 | 1.10178 | 1.11109 | ||
| 33451 | 2016.10.11 14:15 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11109 | ||
| 33452 | 2016.10.11 14:15 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11109 | ||
| 33453 | 2016.10.11 14:15 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11109 | ||
| 33454 | 2016.10.11 14:15 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11109 | ||
| 33455 | 2016.10.11 16:15 | close | 7521 | 0.54 | 1.10964 | 1.10178 | 1.11109 | -114.48 | 34718.57 |
| 33456 | 2016.10.11 16:15 | close | 7526 | 3.24 | 1.10964 | 1.09859 | 1.11109 | 392.04 | 35110.61 |
| 33457 | 2016.10.11 16:15 | sell | 7527 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
| 33458 | 2016.10.11 16:15 | modify | 7527 | 0.02 | 1.10964 | 1.12014 | 1.10764 | ||
| 33459 | 2016.10.11 16:15 | modify | 7525 | 0.01 | 1.10814 | 1.11914 | 1.10764 | ||
| 33460 | 2016.10.11 16:15 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.11237 | ||
| 33461 | 2016.10.11 16:15 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11237 | ||
| 33462 | 2016.10.11 16:15 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11237 | ||
| 33463 | 2016.10.11 16:15 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11237 | ||
| 33464 | 2016.10.11 16:15 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11237 | ||
| 33465 | 2016.10.11 16:45 | close | 7525 | 0.01 | 1.10823 | 1.11914 | 1.10764 | -0.09 | 35110.52 |
| 33466 | 2016.10.11 16:45 | close | 7527 | 0.02 | 1.10823 | 1.12014 | 1.10764 | 2.82 | 35113.34 |
| 33467 | 2016.10.11 16:45 | buy | 7528 | 2.57 | 1.10823 | 0.00000 | 0.00000 | ||
| 33468 | 2016.10.11 16:45 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.11089 | ||
| 33469 | 2016.10.11 16:45 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.11089 | ||
| 33470 | 2016.10.11 16:45 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11089 | ||
| 33471 | 2016.10.11 16:45 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11089 | ||
| 33472 | 2016.10.11 16:45 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11089 | ||
| 33473 | 2016.10.11 16:45 | modify | 7511 | 0.03 | 1.11723 | 1.10674 | 1.11089 | ||
| 33474 | 2016.10.11 17:05 | sell | 7529 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 33475 | 2016.10.11 17:05 | modify | 7529 | 0.01 | 1.10732 | 1.11832 | 1.10582 | ||
| 33476 | 2016.10.11 17:45 | s/l | 7511 | 0.03 | 1.10674 | 1.10674 | 1.11089 | -31.64 | 35081.70 |
| 33477 | 2016.10.11 17:45 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.11084 | ||
| 33478 | 2016.10.11 17:45 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.11084 | ||
| 33479 | 2016.10.11 17:45 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.11084 | ||
| 33480 | 2016.10.11 17:45 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.11084 | ||
| 33481 | 2016.10.11 17:45 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.11084 | ||
| 33482 | 2016.10.11 17:50 | buy | 7530 | 5.56 | 1.10681 | 0.00000 | 0.00000 | ||
| 33483 | 2016.10.11 17:50 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10945 | ||
| 33484 | 2016.10.11 17:50 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.10945 | ||
| 33485 | 2016.10.11 17:50 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.10945 | ||
| 33486 | 2016.10.11 17:50 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10945 | ||
| 33487 | 2016.10.11 17:50 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10945 | ||
| 33488 | 2016.10.11 17:50 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10945 | ||
| 33489 | 2016.10.11 18:00 | t/p | 7529 | 0.01 | 1.10582 | 1.11832 | 1.10582 | 1.50 | 35083.20 |
| 33490 | 2016.10.11 18:00 | buy | 7531 | 10.96 | 1.10572 | 0.00000 | 0.00000 | ||
| 33491 | 2016.10.11 18:00 | modify | 7531 | 10.96 | 1.10572 | 1.09579 | 1.10829 | ||
| 33492 | 2016.10.11 18:00 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10829 | ||
| 33493 | 2016.10.11 18:00 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.10829 | ||
| 33494 | 2016.10.11 18:00 | modify | 7523 | 1.50 | 1.10984 | 1.10006 | 1.10829 | ||
| 33495 | 2016.10.11 18:00 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10829 | ||
| 33496 | 2016.10.11 18:00 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10829 | ||
| 33497 | 2016.10.11 18:00 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10829 | ||
| 33498 | 2016.10.11 18:05 | sell | 7532 | 0.01 | 1.10606 | 0.00000 | 0.00000 | ||
| 33499 | 2016.10.11 18:05 | modify | 7532 | 0.01 | 1.10606 | 1.11706 | 1.10456 | ||
| 33500 | 2016.10.11 18:15 | close | 7523 | 1.50 | 1.10641 | 1.10006 | 1.10829 | -514.50 | 34568.70 |
| 33501 | 2016.10.11 18:15 | close | 7531 | 10.96 | 1.10641 | 1.09579 | 1.10829 | 756.24 | 35324.94 |
| 33502 | 2016.10.11 18:15 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10912 | ||
| 33503 | 2016.10.11 18:15 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.10912 | ||
| 33504 | 2016.10.11 18:15 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10912 | ||
| 33505 | 2016.10.11 18:15 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10912 | ||
| 33506 | 2016.10.11 18:15 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10912 | ||
| 33507 | 2016.10.11 18:45 | buy | 7533 | 8.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 33508 | 2016.10.11 18:45 | modify | 7533 | 8.01 | 1.10573 | 1.09571 | 1.10821 | ||
| 33509 | 2016.10.11 18:45 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10821 | ||
| 33510 | 2016.10.11 18:45 | modify | 7528 | 2.57 | 1.10823 | 1.09839 | 1.10821 | ||
| 33511 | 2016.10.11 18:45 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10821 | ||
| 33512 | 2016.10.11 18:45 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10821 | ||
| 33513 | 2016.10.11 18:45 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10821 | ||
| 33514 | 2016.10.11 19:05 | close | 7528 | 2.57 | 1.10665 | 1.09839 | 1.10821 | -406.06 | 34918.88 |
| 33515 | 2016.10.11 19:05 | close | 7533 | 8.01 | 1.10665 | 1.09571 | 1.10821 | 736.92 | 35655.80 |
| 33516 | 2016.10.11 19:05 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10886 | ||
| 33517 | 2016.10.11 19:05 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10886 | ||
| 33518 | 2016.10.11 19:05 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10886 | ||
| 33519 | 2016.10.11 19:05 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10886 | ||
| 33520 | 2016.10.11 20:35 | buy | 7534 | 4.87 | 1.10575 | 0.00000 | 0.00000 | ||
| 33521 | 2016.10.11 20:35 | modify | 7534 | 4.87 | 1.10575 | 1.09564 | 1.10814 | ||
| 33522 | 2016.10.11 20:35 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10814 | ||
| 33523 | 2016.10.11 20:35 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10814 | ||
| 33524 | 2016.10.11 20:35 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10814 | ||
| 33525 | 2016.10.11 20:35 | modify | 7515 | 0.08 | 1.11503 | 1.10480 | 1.10814 | ||
| 33526 | 2016.10.11 20:55 | s/l | 7515 | 0.08 | 1.10480 | 1.10480 | 1.10814 | -82.28 | 35573.52 |
| 33527 | 2016.10.11 20:55 | modify | 7534 | 4.87 | 1.10575 | 1.09564 | 1.10808 | ||
| 33528 | 2016.10.11 20:55 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10808 | ||
| 33529 | 2016.10.11 20:55 | modify | 7520 | 0.25 | 1.11293 | 1.10283 | 1.10808 | ||
| 33530 | 2016.10.11 20:55 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10808 | ||
| 33531 | 2016.10.12 02:45 | close | 7520 | 0.25 | 1.10660 | 1.10283 | 1.10808 | -159.63 | 35413.90 |
| 33532 | 2016.10.12 02:45 | close | 7534 | 4.87 | 1.10660 | 1.09564 | 1.10808 | 387.12 | 35801.01 |
| 33533 | 2016.10.12 02:45 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10851 | ||
| 33534 | 2016.10.12 02:45 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10851 | ||
| 33535 | 2016.10.12 03:05 | buy | 7535 | 4.46 | 1.10551 | 0.00000 | 0.00000 | ||
| 33536 | 2016.10.12 03:05 | modify | 7535 | 4.46 | 1.10551 | 1.09535 | 1.10785 | ||
| 33537 | 2016.10.12 03:05 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10785 | ||
| 33538 | 2016.10.12 03:05 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10785 | ||
| 33539 | 2016.10.12 03:30 | t/p | 7532 | 0.01 | 1.10456 | 1.11706 | 1.10456 | 1.52 | 35802.53 |
| 33540 | 2016.10.12 03:30 | buy | 7536 | 9.86 | 1.10441 | 0.00000 | 0.00000 | ||
| 33541 | 2016.10.12 03:30 | modify | 7536 | 9.86 | 1.10441 | 1.09440 | 1.10690 | ||
| 33542 | 2016.10.12 03:30 | modify | 7535 | 4.46 | 1.10551 | 1.09535 | 1.10690 | ||
| 33543 | 2016.10.12 03:30 | modify | 7530 | 5.56 | 1.10681 | 1.09695 | 1.10690 | ||
| 33544 | 2016.10.12 03:30 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10690 | ||
| 33545 | 2016.10.12 03:35 | sell | 7537 | 0.01 | 1.10451 | 0.00000 | 0.00000 | ||
| 33546 | 2016.10.12 03:35 | modify | 7537 | 0.01 | 1.10451 | 1.11551 | 1.10301 | ||
| 33547 | 2016.10.12 04:35 | close | 7530 | 5.56 | 1.10537 | 1.09695 | 1.10690 | -831.28 | 34971.25 |
| 33548 | 2016.10.12 04:35 | close | 7536 | 9.86 | 1.10537 | 1.09440 | 1.10690 | 946.56 | 35917.81 |
| 33549 | 2016.10.12 04:35 | modify | 7535 | 4.46 | 1.10551 | 1.09535 | 1.10730 | ||
| 33550 | 2016.10.12 04:35 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10730 | ||
| 33551 | 2016.10.12 06:40 | sell | 7538 | 0.02 | 1.10552 | 0.00000 | 0.00000 | ||
| 33552 | 2016.10.12 06:40 | modify | 7538 | 0.02 | 1.10552 | 1.11618 | 1.10368 | ||
| 33553 | 2016.10.12 06:40 | modify | 7537 | 0.01 | 1.10451 | 1.11551 | 1.10368 | ||
| 33554 | 2016.10.12 07:00 | close | 7537 | 0.01 | 1.10513 | 1.11551 | 1.10368 | -0.62 | 35917.19 |
| 33555 | 2016.10.12 07:00 | close | 7538 | 0.02 | 1.10513 | 1.11618 | 1.10368 | 0.78 | 35917.97 |
| 33556 | 2016.10.12 07:10 | sell | 7539 | 0.01 | 1.10504 | 0.00000 | 0.00000 | ||
| 33557 | 2016.10.12 07:10 | modify | 7539 | 0.01 | 1.10504 | 1.11604 | 1.10354 | ||
| 33558 | 2016.10.12 08:05 | buy | 7540 | 3.34 | 1.10438 | 0.00000 | 0.00000 | ||
| 33559 | 2016.10.12 08:05 | modify | 7540 | 3.34 | 1.10438 | 1.09421 | 1.10671 | ||
| 33560 | 2016.10.12 08:05 | modify | 7535 | 4.46 | 1.10551 | 1.09535 | 1.10671 | ||
| 33561 | 2016.10.12 08:05 | modify | 7517 | 0.16 | 1.11400 | 1.10390 | 1.10671 | ||
| 33562 | 2016.10.12 08:20 | s/l | 7517 | 0.16 | 1.10390 | 1.10390 | 1.10671 | -163.36 | 35754.61 |
| 33563 | 2016.10.12 08:20 | modify | 7540 | 3.34 | 1.10438 | 1.09421 | 1.10653 | ||
| 33564 | 2016.10.12 08:20 | modify | 7535 | 4.46 | 1.10551 | 1.09535 | 1.10653 | ||
| 33565 | 2016.10.12 08:25 | t/p | 7539 | 0.01 | 1.10354 | 1.11604 | 1.10354 | 1.50 | 35756.11 |
| 33566 | 2016.10.12 08:25 | sell | 7541 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
| 33567 | 2016.10.12 08:25 | modify | 7541 | 0.01 | 1.10350 | 1.11450 | 1.10200 | ||
| 33568 | 2016.10.12 09:25 | sell | 7542 | 0.02 | 1.10473 | 0.00000 | 0.00000 | ||
| 33569 | 2016.10.12 09:25 | modify | 7542 | 0.02 | 1.10473 | 1.11532 | 1.10282 | ||
| 33570 | 2016.10.12 09:25 | modify | 7541 | 0.01 | 1.10350 | 1.11450 | 1.10282 | ||
| 33571 | 2016.10.12 09:30 | close | 7535 | 4.46 | 1.10509 | 1.09535 | 1.10653 | -187.32 | 35568.79 |
| 33572 | 2016.10.12 09:30 | close | 7540 | 3.34 | 1.10509 | 1.09421 | 1.10653 | 237.14 | 35805.93 |
| 33573 | 2016.10.12 09:40 | buy | 7543 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
| 33574 | 2016.10.12 09:40 | modify | 7543 | 0.01 | 1.10516 | 1.09416 | 1.10666 | ||
| 33575 | 2016.10.12 10:25 | close | 7541 | 0.01 | 1.10396 | 1.11450 | 1.10282 | -0.46 | 35805.47 |
| 33576 | 2016.10.12 10:25 | close | 7542 | 0.02 | 1.10396 | 1.11532 | 1.10282 | 1.54 | 35807.01 |
| 33577 | 2016.10.12 10:25 | buy | 7544 | 0.02 | 1.10396 | 0.00000 | 0.00000 | ||
| 33578 | 2016.10.12 10:25 | modify | 7544 | 0.02 | 1.10396 | 1.09336 | 1.10586 | ||
| 33579 | 2016.10.12 10:25 | modify | 7543 | 0.01 | 1.10516 | 1.09416 | 1.10586 | ||
| 33580 | 2016.10.12 10:35 | sell | 7545 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 33581 | 2016.10.12 10:35 | modify | 7545 | 0.01 | 1.10372 | 1.11472 | 1.10222 | ||
| 33582 | 2016.10.12 10:40 | close | 7543 | 0.01 | 1.10448 | 1.09416 | 1.10586 | -0.68 | 35806.33 |
| 33583 | 2016.10.12 10:40 | close | 7544 | 0.02 | 1.10448 | 1.09336 | 1.10586 | 1.04 | 35807.37 |
| 33584 | 2016.10.12 10:45 | sell | 7546 | 0.02 | 1.10488 | 0.00000 | 0.00000 | ||
| 33585 | 2016.10.12 10:45 | modify | 7546 | 0.02 | 1.10488 | 1.11549 | 1.10299 | ||
| 33586 | 2016.10.12 10:45 | modify | 7545 | 0.01 | 1.10372 | 1.11472 | 1.10299 | ||
| 33587 | 2016.10.12 11:05 | buy | 7547 | 0.01 | 1.10499 | 0.00000 | 0.00000 | ||
| 33588 | 2016.10.12 11:05 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10649 | ||
| 33589 | 2016.10.12 11:10 | close | 7545 | 0.01 | 1.10435 | 1.11472 | 1.10299 | -0.63 | 35806.74 |
| 33590 | 2016.10.12 11:10 | close | 7546 | 0.02 | 1.10435 | 1.11549 | 1.10299 | 1.06 | 35807.80 |
| 33591 | 2016.10.12 11:15 | sell | 7548 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
| 33592 | 2016.10.12 11:15 | modify | 7548 | 0.01 | 1.10440 | 1.11540 | 1.10290 | ||
| 33593 | 2016.10.12 11:20 | buy | 7549 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
| 33594 | 2016.10.12 11:20 | modify | 7549 | 0.02 | 1.10398 | 1.09332 | 1.10582 | ||
| 33595 | 2016.10.12 11:20 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10582 | ||
| 33596 | 2016.10.12 11:35 | t/p | 7548 | 0.01 | 1.10290 | 1.11540 | 1.10290 | 1.50 | 35809.30 |
| 33597 | 2016.10.12 11:35 | buy | 7550 | 0.04 | 1.10273 | 0.00000 | 0.00000 | ||
| 33598 | 2016.10.12 11:35 | modify | 7550 | 0.04 | 1.10273 | 1.09241 | 1.10491 | ||
| 33599 | 2016.10.12 11:35 | modify | 7549 | 0.02 | 1.10398 | 1.09332 | 1.10491 | ||
| 33600 | 2016.10.12 11:35 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10491 | ||
| 33601 | 2016.10.12 11:50 | sell | 7551 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 33602 | 2016.10.12 11:50 | modify | 7551 | 0.01 | 1.10220 | 1.11320 | 1.10070 | ||
| 33603 | 2016.10.12 13:15 | buy | 7552 | 0.08 | 1.10146 | 0.00000 | 0.00000 | ||
| 33604 | 2016.10.12 13:15 | modify | 7552 | 0.08 | 1.10146 | 1.09137 | 1.10387 | ||
| 33605 | 2016.10.12 13:15 | modify | 7550 | 0.04 | 1.10273 | 1.09241 | 1.10387 | ||
| 33606 | 2016.10.12 13:15 | modify | 7549 | 0.02 | 1.10398 | 1.09332 | 1.10387 | ||
| 33607 | 2016.10.12 13:15 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10387 | ||
| 33608 | 2016.10.12 14:05 | close | 7549 | 0.02 | 1.10201 | 1.09332 | 1.10387 | -3.94 | 35805.36 |
| 33609 | 2016.10.12 14:05 | close | 7552 | 0.08 | 1.10201 | 1.09137 | 1.10387 | 4.40 | 35809.76 |
| 33610 | 2016.10.12 14:05 | modify | 7550 | 0.04 | 1.10273 | 1.09241 | 1.10468 | ||
| 33611 | 2016.10.12 14:05 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10468 | ||
| 33612 | 2016.10.12 16:05 | buy | 7553 | 0.06 | 1.10153 | 0.00000 | 0.00000 | ||
| 33613 | 2016.10.12 16:05 | modify | 7553 | 0.06 | 1.10153 | 1.09128 | 1.10378 | ||
| 33614 | 2016.10.12 16:05 | modify | 7550 | 0.04 | 1.10273 | 1.09241 | 1.10378 | ||
| 33615 | 2016.10.12 16:05 | modify | 7547 | 0.01 | 1.10499 | 1.09399 | 1.10378 | ||
| 33616 | 2016.10.12 16:50 | close | 7547 | 0.01 | 1.10223 | 1.09399 | 1.10378 | -2.76 | 35807.00 |
| 33617 | 2016.10.12 16:50 | close | 7553 | 0.06 | 1.10223 | 1.09128 | 1.10378 | 4.20 | 35811.20 |
| 33618 | 2016.10.12 16:50 | modify | 7550 | 0.04 | 1.10273 | 1.09241 | 1.10423 | ||
| 33619 | 2016.10.12 17:05 | sell | 7554 | 0.02 | 1.10406 | 0.00000 | 0.00000 | ||
| 33620 | 2016.10.12 17:05 | modify | 7554 | 0.02 | 1.10406 | 1.11444 | 1.10194 | ||
| 33621 | 2016.10.12 17:05 | modify | 7551 | 0.01 | 1.10220 | 1.11320 | 1.10194 | ||
| 33622 | 2016.10.12 17:10 | t/p | 7550 | 0.04 | 1.10423 | 1.09241 | 1.10423 | 6.00 | 35817.20 |
| 33623 | 2016.10.12 17:10 | buy | 7555 | 0.01 | 1.10372 | 0.00000 | 0.00000 | ||
| 33624 | 2016.10.12 17:10 | modify | 7555 | 0.01 | 1.10372 | 1.09272 | 1.10522 | ||
| 33625 | 2016.10.12 17:20 | close | 7551 | 0.01 | 1.10296 | 1.11320 | 1.10194 | -0.76 | 35816.44 |
| 33626 | 2016.10.12 17:20 | close | 7554 | 0.02 | 1.10296 | 1.11444 | 1.10194 | 2.20 | 35818.64 |
| 33627 | 2016.10.12 17:25 | sell | 7556 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
| 33628 | 2016.10.12 17:25 | modify | 7556 | 0.01 | 1.10293 | 1.11393 | 1.10143 | ||
| 33629 | 2016.10.12 17:35 | buy | 7557 | 0.02 | 1.10270 | 0.00000 | 0.00000 | ||
| 33630 | 2016.10.12 17:35 | modify | 7557 | 0.02 | 1.10270 | 1.09204 | 1.10454 | ||
| 33631 | 2016.10.12 17:35 | modify | 7555 | 0.01 | 1.10372 | 1.09272 | 1.10454 | ||
| 33632 | 2016.10.12 18:00 | t/p | 7556 | 0.01 | 1.10143 | 1.11393 | 1.10143 | 1.50 | 35820.14 |
| 33633 | 2016.10.12 18:00 | buy | 7558 | 0.04 | 1.10115 | 0.00000 | 0.00000 | ||
| 33634 | 2016.10.12 18:00 | modify | 7558 | 0.04 | 1.10115 | 1.09096 | 1.10346 | ||
| 33635 | 2016.10.12 18:00 | modify | 7557 | 0.02 | 1.10270 | 1.09204 | 1.10346 | ||
| 33636 | 2016.10.12 18:00 | modify | 7555 | 0.01 | 1.10372 | 1.09272 | 1.10346 | ||
| 33637 | 2016.10.12 18:05 | sell | 7559 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 33638 | 2016.10.12 18:05 | modify | 7559 | 0.01 | 1.10142 | 1.11242 | 1.09992 | ||
| 33639 | 2016.10.12 18:55 | close | 7555 | 0.01 | 1.10172 | 1.09272 | 1.10346 | -2.00 | 35818.14 |
| 33640 | 2016.10.12 18:55 | close | 7558 | 0.04 | 1.10172 | 1.09096 | 1.10346 | 2.28 | 35820.42 |
| 33641 | 2016.10.12 18:55 | modify | 7557 | 0.02 | 1.10270 | 1.09204 | 1.10420 | ||
| 33642 | 2016.10.12 19:00 | buy | 7560 | 0.03 | 1.10134 | 0.00000 | 0.00000 | ||
| 33643 | 2016.10.12 19:00 | modify | 7560 | 0.03 | 1.10134 | 1.09088 | 1.10338 | ||
| 33644 | 2016.10.12 19:00 | modify | 7557 | 0.02 | 1.10270 | 1.09204 | 1.10338 | ||
| 33645 | 2016.10.12 19:15 | close | 7557 | 0.02 | 1.10196 | 1.09204 | 1.10338 | -1.48 | 35818.94 |
| 33646 | 2016.10.12 19:15 | close | 7560 | 0.03 | 1.10196 | 1.09088 | 1.10338 | 1.86 | 35820.80 |
| 33647 | 2016.10.12 19:25 | buy | 7561 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 33648 | 2016.10.12 19:25 | modify | 7561 | 0.01 | 1.10207 | 1.09107 | 1.10357 | ||
| 33649 | 2016.10.12 19:35 | sell | 7562 | 0.02 | 1.10250 | 0.00000 | 0.00000 | ||
| 33650 | 2016.10.12 19:35 | modify | 7562 | 0.02 | 1.10250 | 1.11314 | 1.10064 | ||
| 33651 | 2016.10.12 19:35 | modify | 7559 | 0.01 | 1.10142 | 1.11242 | 1.10064 | ||
| 33652 | 2016.10.12 21:05 | t/p | 7561 | 0.01 | 1.10357 | 1.09107 | 1.10357 | 1.50 | 35822.30 |
| 33653 | 2016.10.12 21:05 | close | 7559 | 0.01 | 1.10180 | 1.11242 | 1.10064 | -0.38 | 35821.92 |
| 33654 | 2016.10.12 21:05 | close | 7562 | 0.02 | 1.10180 | 1.11314 | 1.10064 | 1.40 | 35823.32 |
| 33655 | 2016.10.12 21:05 | buy | 7563 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 33656 | 2016.10.12 21:05 | modify | 7563 | 0.01 | 1.10180 | 1.09080 | 1.10330 | ||
| 33657 | 2016.10.12 21:10 | sell | 7564 | 0.01 | 1.10204 | 0.00000 | 0.00000 | ||
| 33658 | 2016.10.12 21:10 | modify | 7564 | 0.01 | 1.10204 | 1.11304 | 1.10054 | ||
| 33659 | 2016.10.12 21:15 | t/p | 7563 | 0.01 | 1.10330 | 1.09080 | 1.10330 | 1.50 | 35824.82 |
| 33660 | 2016.10.12 21:15 | sell | 7565 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
| 33661 | 2016.10.12 21:15 | modify | 7565 | 0.02 | 1.10353 | 1.11403 | 1.10153 | ||
| 33662 | 2016.10.12 21:15 | modify | 7564 | 0.01 | 1.10204 | 1.11304 | 1.10153 | ||
| 33663 | 2016.10.12 21:25 | buy | 7566 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 33664 | 2016.10.12 21:25 | modify | 7566 | 0.01 | 1.10349 | 1.09249 | 1.10499 | ||
| 33665 | 2016.10.12 21:30 | close | 7564 | 0.01 | 1.10230 | 1.11304 | 1.10153 | -0.26 | 35824.56 |
| 33666 | 2016.10.12 21:30 | close | 7565 | 0.02 | 1.10230 | 1.11403 | 1.10153 | 2.46 | 35827.02 |
| 33667 | 2016.10.12 21:30 | buy | 7567 | 0.02 | 1.10230 | 0.00000 | 0.00000 | ||
| 33668 | 2016.10.12 21:30 | modify | 7567 | 0.02 | 1.10230 | 1.09170 | 1.10420 | ||
| 33669 | 2016.10.12 21:30 | modify | 7566 | 0.01 | 1.10349 | 1.09249 | 1.10420 | ||
| 33670 | 2016.10.12 21:35 | sell | 7568 | 0.01 | 1.10239 | 0.00000 | 0.00000 | ||
| 33671 | 2016.10.12 21:35 | modify | 7568 | 0.01 | 1.10239 | 1.11339 | 1.10089 | ||
| 33672 | 2016.10.12 22:00 | buy | 7569 | 0.04 | 1.10122 | 0.00000 | 0.00000 | ||
| 33673 | 2016.10.12 22:00 | modify | 7569 | 0.04 | 1.10122 | 1.09085 | 1.10335 | ||
| 33674 | 2016.10.12 22:00 | modify | 7567 | 0.02 | 1.10230 | 1.09170 | 1.10335 | ||
| 33675 | 2016.10.12 22:00 | modify | 7566 | 0.01 | 1.10349 | 1.09249 | 1.10335 | ||
| 33676 | 2016.10.12 23:25 | t/p | 7568 | 0.01 | 1.10089 | 1.11339 | 1.10089 | 1.50 | 35828.52 |
| 33677 | 2016.10.12 23:25 | sell | 7570 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 33678 | 2016.10.12 23:25 | modify | 7570 | 0.01 | 1.10095 | 1.11195 | 1.09945 | ||
| 33679 | 2016.10.13 05:15 | close | 7566 | 0.01 | 1.10197 | 1.09249 | 1.10335 | -1.69 | 35826.83 |
| 33680 | 2016.10.13 05:15 | close | 7569 | 0.04 | 1.10197 | 1.09085 | 1.10335 | 2.34 | 35829.17 |
| 33681 | 2016.10.13 05:15 | sell | 7571 | 0.02 | 1.10197 | 0.00000 | 0.00000 | ||
| 33682 | 2016.10.13 05:15 | modify | 7571 | 0.02 | 1.10197 | 1.11263 | 1.10013 | ||
| 33683 | 2016.10.13 05:15 | modify | 7570 | 0.01 | 1.10095 | 1.11195 | 1.10013 | ||
| 33684 | 2016.10.13 05:15 | modify | 7567 | 0.02 | 1.10230 | 1.09170 | 1.10380 | ||
| 33685 | 2016.10.13 05:35 | sell | 7572 | 0.04 | 1.10312 | 0.00000 | 0.00000 | ||
| 33686 | 2016.10.13 05:35 | modify | 7572 | 0.04 | 1.10312 | 1.11348 | 1.10098 | ||
| 33687 | 2016.10.13 05:35 | modify | 7571 | 0.02 | 1.10197 | 1.11263 | 1.10098 | ||
| 33688 | 2016.10.13 05:35 | modify | 7570 | 0.01 | 1.10095 | 1.11195 | 1.10098 | ||
| 33689 | 2016.10.13 06:45 | close | 7570 | 0.01 | 1.10250 | 1.11195 | 1.10098 | -1.50 | 35827.67 |
| 33690 | 2016.10.13 06:45 | close | 7572 | 0.04 | 1.10250 | 1.11348 | 1.10098 | 2.48 | 35830.15 |
| 33691 | 2016.10.13 06:45 | modify | 7571 | 0.02 | 1.10197 | 1.11263 | 1.10047 | ||
| 33692 | 2016.10.13 09:05 | buy | 7573 | 0.03 | 1.10077 | 0.00000 | 0.00000 | ||
| 33693 | 2016.10.13 09:05 | modify | 7573 | 0.03 | 1.10077 | 1.09038 | 1.10288 | ||
| 33694 | 2016.10.13 09:05 | modify | 7567 | 0.02 | 1.10230 | 1.09170 | 1.10288 | ||
| 33695 | 2016.10.13 09:10 | t/p | 7571 | 0.02 | 1.10047 | 1.11263 | 1.10047 | 3.00 | 35833.15 |
| 33696 | 2016.10.13 09:10 | sell | 7574 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 33697 | 2016.10.13 09:10 | modify | 7574 | 0.01 | 1.10098 | 1.11198 | 1.09948 | ||
| 33698 | 2016.10.13 09:20 | close | 7567 | 0.02 | 1.10150 | 1.09170 | 1.10288 | -1.93 | 35831.22 |
| 33699 | 2016.10.13 09:20 | close | 7573 | 0.03 | 1.10150 | 1.09038 | 1.10288 | 2.19 | 35833.41 |
| 33700 | 2016.10.13 09:30 | buy | 7575 | 0.01 | 1.10155 | 0.00000 | 0.00000 | ||
| 33701 | 2016.10.13 09:30 | modify | 7575 | 0.01 | 1.10155 | 1.09055 | 1.10305 | ||
| 33702 | 2016.10.13 09:40 | sell | 7576 | 0.02 | 1.10212 | 0.00000 | 0.00000 | ||
| 33703 | 2016.10.13 09:40 | modify | 7576 | 0.02 | 1.10212 | 1.11274 | 1.10024 | ||
| 33704 | 2016.10.13 09:40 | modify | 7574 | 0.01 | 1.10098 | 1.11198 | 1.10024 | ||
| 33705 | 2016.10.13 09:55 | close | 7574 | 0.01 | 1.10155 | 1.11198 | 1.10024 | -0.57 | 35832.84 |
| 33706 | 2016.10.13 09:55 | close | 7576 | 0.02 | 1.10155 | 1.11274 | 1.10024 | 1.14 | 35833.98 |
| 33707 | 2016.10.13 10:15 | buy | 7577 | 0.02 | 1.10038 | 0.00000 | 0.00000 | ||
| 33708 | 2016.10.13 10:15 | modify | 7577 | 0.02 | 1.10038 | 1.08977 | 1.10227 | ||
| 33709 | 2016.10.13 10:15 | modify | 7575 | 0.01 | 1.10155 | 1.09055 | 1.10227 | ||
| 33710 | 2016.10.13 10:20 | sell | 7578 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 33711 | 2016.10.13 10:20 | modify | 7578 | 0.01 | 1.10046 | 1.11146 | 1.09896 | ||
| 33712 | 2016.10.13 10:30 | close | 7575 | 0.01 | 1.10086 | 1.09055 | 1.10227 | -0.69 | 35833.29 |
| 33713 | 2016.10.13 10:30 | close | 7577 | 0.02 | 1.10086 | 1.08977 | 1.10227 | 0.96 | 35834.25 |
| 33714 | 2016.10.13 10:35 | buy | 7579 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 33715 | 2016.10.13 10:35 | modify | 7579 | 0.01 | 1.10099 | 1.08999 | 1.10249 | ||
| 33716 | 2016.10.13 10:50 | sell | 7580 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
| 33717 | 2016.10.13 10:50 | modify | 7580 | 0.02 | 1.10148 | 1.11214 | 1.09964 | ||
| 33718 | 2016.10.13 10:50 | modify | 7578 | 0.01 | 1.10046 | 1.11146 | 1.09964 | ||
| 33719 | 2016.10.13 11:05 | close | 7578 | 0.01 | 1.10111 | 1.11146 | 1.09964 | -0.65 | 35833.60 |
| 33720 | 2016.10.13 11:05 | close | 7580 | 0.02 | 1.10111 | 1.11214 | 1.09964 | 0.74 | 35834.34 |
| 33721 | 2016.10.13 11:10 | sell | 7581 | 0.01 | 1.10110 | 0.00000 | 0.00000 | ||
| 33722 | 2016.10.13 11:10 | modify | 7581 | 0.01 | 1.10110 | 1.11210 | 1.09960 | ||
| 33723 | 2016.10.13 11:20 | t/p | 7581 | 0.01 | 1.09960 | 1.11210 | 1.09960 | 1.50 | 35835.84 |
| 33724 | 2016.10.13 11:20 | buy | 7582 | 0.03 | 1.09895 | 0.00000 | 0.00000 | ||
| 33725 | 2016.10.13 11:20 | modify | 7582 | 0.03 | 1.09895 | 1.08846 | 1.10096 | ||
| 33726 | 2016.10.13 11:20 | modify | 7579 | 0.01 | 1.10099 | 1.08999 | 1.10096 | ||
| 33727 | 2016.10.13 11:30 | sell | 7583 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 33728 | 2016.10.13 11:30 | modify | 7583 | 0.01 | 1.09898 | 1.10998 | 1.09748 | ||
| 33729 | 2016.10.13 12:05 | close | 7579 | 0.01 | 1.09974 | 1.08999 | 1.10096 | -1.25 | 35834.59 |
| 33730 | 2016.10.13 12:05 | close | 7582 | 0.03 | 1.09974 | 1.08846 | 1.10096 | 2.37 | 35836.96 |
| 33731 | 2016.10.13 12:10 | buy | 7584 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 33732 | 2016.10.13 12:10 | modify | 7584 | 0.01 | 1.09971 | 1.08871 | 1.10121 | ||
| 33733 | 2016.10.13 12:30 | t/p | 7584 | 0.01 | 1.10121 | 1.08871 | 1.10121 | 1.50 | 35838.46 |
| 33734 | 2016.10.13 12:30 | sell | 7585 | 0.02 | 1.10085 | 0.00000 | 0.00000 | ||
| 33735 | 2016.10.13 12:30 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.09873 | ||
| 33736 | 2016.10.13 12:30 | modify | 7583 | 0.01 | 1.09898 | 1.10998 | 1.09873 | ||
| 33737 | 2016.10.13 12:35 | sell | 7586 | 0.04 | 1.10199 | 0.00000 | 0.00000 | ||
| 33738 | 2016.10.13 12:35 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.09973 | ||
| 33739 | 2016.10.13 12:35 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.09973 | ||
| 33740 | 2016.10.13 12:35 | modify | 7583 | 0.01 | 1.09898 | 1.10998 | 1.09973 | ||
| 33741 | 2016.10.13 12:50 | buy | 7587 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 33742 | 2016.10.13 12:50 | modify | 7587 | 0.01 | 1.10210 | 1.09110 | 1.10360 | ||
| 33743 | 2016.10.13 14:45 | sell | 7588 | 0.08 | 1.10307 | 0.00000 | 0.00000 | ||
| 33744 | 2016.10.13 14:45 | modify | 7588 | 0.08 | 1.10307 | 1.11321 | 1.10071 | ||
| 33745 | 2016.10.13 14:45 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.10071 | ||
| 33746 | 2016.10.13 14:45 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10071 | ||
| 33747 | 2016.10.13 14:45 | modify | 7583 | 0.01 | 1.09898 | 1.10998 | 1.10071 | ||
| 33748 | 2016.10.13 14:50 | t/p | 7587 | 0.01 | 1.10360 | 1.09110 | 1.10360 | 1.50 | 35839.96 |
| 33749 | 2016.10.13 14:55 | buy | 7589 | 0.01 | 1.10371 | 0.00000 | 0.00000 | ||
| 33750 | 2016.10.13 14:55 | modify | 7589 | 0.01 | 1.10371 | 1.09271 | 1.10521 | ||
| 33751 | 2016.10.13 15:40 | buy | 7590 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
| 33752 | 2016.10.13 15:40 | modify | 7590 | 0.02 | 1.10263 | 1.09199 | 1.10449 | ||
| 33753 | 2016.10.13 15:40 | modify | 7589 | 0.01 | 1.10371 | 1.09271 | 1.10449 | ||
| 33754 | 2016.10.13 15:45 | close | 7583 | 0.01 | 1.10253 | 1.10998 | 1.10071 | -3.55 | 35836.41 |
| 33755 | 2016.10.13 15:45 | close | 7588 | 0.08 | 1.10253 | 1.11321 | 1.10071 | 4.32 | 35840.73 |
| 33756 | 2016.10.13 15:45 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.10011 | ||
| 33757 | 2016.10.13 15:45 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10011 | ||
| 33758 | 2016.10.13 16:00 | close | 7589 | 0.01 | 1.10304 | 1.09271 | 1.10449 | -0.67 | 35840.06 |
| 33759 | 2016.10.13 16:00 | close | 7590 | 0.02 | 1.10304 | 1.09199 | 1.10449 | 0.82 | 35840.88 |
| 33760 | 2016.10.13 16:00 | sell | 7591 | 0.06 | 1.10304 | 0.00000 | 0.00000 | ||
| 33761 | 2016.10.13 16:00 | modify | 7591 | 0.06 | 1.10304 | 1.11333 | 1.10083 | ||
| 33762 | 2016.10.13 16:00 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.10083 | ||
| 33763 | 2016.10.13 16:00 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10083 | ||
| 33764 | 2016.10.13 16:05 | buy | 7592 | 0.01 | 1.10277 | 0.00000 | 0.00000 | ||
| 33765 | 2016.10.13 16:05 | modify | 7592 | 0.01 | 1.10277 | 1.09177 | 1.10427 | ||
| 33766 | 2016.10.13 18:20 | t/p | 7592 | 0.01 | 1.10427 | 1.09177 | 1.10427 | 1.50 | 35842.38 |
| 33767 | 2016.10.13 18:25 | buy | 7593 | 0.01 | 1.10415 | 0.00000 | 0.00000 | ||
| 33768 | 2016.10.13 18:25 | modify | 7593 | 0.01 | 1.10415 | 1.09315 | 1.10565 | ||
| 33769 | 2016.10.13 18:45 | sell | 7594 | 0.14 | 1.10442 | 0.00000 | 0.00000 | ||
| 33770 | 2016.10.13 18:45 | modify | 7594 | 0.14 | 1.10442 | 1.11445 | 1.10195 | ||
| 33771 | 2016.10.13 18:45 | modify | 7591 | 0.06 | 1.10304 | 1.11333 | 1.10195 | ||
| 33772 | 2016.10.13 18:45 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.10195 | ||
| 33773 | 2016.10.13 18:45 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10195 | ||
| 33774 | 2016.10.13 22:00 | sell | 7595 | 0.27 | 1.10542 | 0.00000 | 0.00000 | ||
| 33775 | 2016.10.13 22:00 | modify | 7595 | 0.27 | 1.10542 | 1.11546 | 1.10296 | ||
| 33776 | 2016.10.13 22:00 | modify | 7594 | 0.14 | 1.10442 | 1.11445 | 1.10296 | ||
| 33777 | 2016.10.13 22:00 | modify | 7591 | 0.06 | 1.10304 | 1.11333 | 1.10296 | ||
| 33778 | 2016.10.13 22:00 | modify | 7586 | 0.04 | 1.10199 | 1.11223 | 1.10296 | ||
| 33779 | 2016.10.13 22:00 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10296 | ||
| 33780 | 2016.10.13 23:50 | t/p | 7593 | 0.01 | 1.10565 | 1.09315 | 1.10565 | 1.50 | 35843.88 |
| 33781 | 2016.10.13 23:55 | buy | 7596 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
| 33782 | 2016.10.13 23:55 | modify | 7596 | 0.01 | 1.10579 | 1.09479 | 1.10729 | ||
| 33783 | 2016.10.14 02:50 | close | 7586 | 0.04 | 1.10494 | 1.11223 | 1.10296 | -11.74 | 35832.14 |
| 33784 | 2016.10.14 02:50 | close | 7595 | 0.27 | 1.10494 | 1.11546 | 1.10296 | 13.39 | 35845.54 |
| 33785 | 2016.10.14 02:50 | modify | 7594 | 0.14 | 1.10442 | 1.11445 | 1.10222 | ||
| 33786 | 2016.10.14 02:50 | modify | 7591 | 0.06 | 1.10304 | 1.11333 | 1.10222 | ||
| 33787 | 2016.10.14 02:50 | modify | 7585 | 0.02 | 1.10085 | 1.11123 | 1.10222 | ||
| 33788 | 2016.10.14 02:55 | buy | 7597 | 0.02 | 1.10472 | 0.00000 | 0.00000 | ||
| 33789 | 2016.10.14 02:55 | modify | 7597 | 0.02 | 1.10472 | 1.09408 | 1.10658 | ||
| 33790 | 2016.10.14 02:55 | modify | 7596 | 0.01 | 1.10579 | 1.09479 | 1.10658 | ||
| 33791 | 2016.10.14 04:20 | close | 7596 | 0.01 | 1.10524 | 1.09479 | 1.10658 | -0.61 | 35844.93 |
| 33792 | 2016.10.14 04:20 | close | 7597 | 0.02 | 1.10524 | 1.09408 | 1.10658 | 1.04 | 35845.97 |
| 33793 | 2016.10.14 04:30 | buy | 7598 | 0.01 | 1.10543 | 0.00000 | 0.00000 | ||
| 33794 | 2016.10.14 04:30 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10693 | ||
| 33795 | 2016.10.14 05:30 | buy | 7599 | 0.02 | 1.10436 | 0.00000 | 0.00000 | ||
| 33796 | 2016.10.14 05:30 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10622 | ||
| 33797 | 2016.10.14 05:30 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10622 | ||
| 33798 | 2016.10.14 06:30 | close | 7585 | 0.02 | 1.10394 | 1.11123 | 1.10222 | -6.15 | 35839.82 |
| 33799 | 2016.10.14 06:30 | close | 7594 | 0.14 | 1.10394 | 1.11445 | 1.10222 | 6.94 | 35846.77 |
| 33800 | 2016.10.14 06:30 | modify | 7591 | 0.06 | 1.10304 | 1.11333 | 1.10154 | ||
| 33801 | 2016.10.14 07:00 | buy | 7600 | 0.04 | 1.10321 | 0.00000 | 0.00000 | ||
| 33802 | 2016.10.14 07:00 | modify | 7600 | 0.04 | 1.10321 | 1.09286 | 1.10536 | ||
| 33803 | 2016.10.14 07:00 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10536 | ||
| 33804 | 2016.10.14 07:00 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10536 | ||
| 33805 | 2016.10.14 09:40 | buy | 7601 | 0.07 | 1.10218 | 0.00000 | 0.00000 | ||
| 33806 | 2016.10.14 09:40 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10452 | ||
| 33807 | 2016.10.14 09:40 | modify | 7600 | 0.04 | 1.10321 | 1.09286 | 1.10452 | ||
| 33808 | 2016.10.14 09:40 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10452 | ||
| 33809 | 2016.10.14 09:40 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10452 | ||
| 33810 | 2016.10.14 10:15 | t/p | 7591 | 0.06 | 1.10154 | 1.11333 | 1.10154 | 9.10 | 35855.86 |
| 33811 | 2016.10.14 10:25 | sell | 7602 | 0.01 | 1.10121 | 0.00000 | 0.00000 | ||
| 33812 | 2016.10.14 10:25 | modify | 7602 | 0.01 | 1.10121 | 1.11221 | 1.09971 | ||
| 33813 | 2016.10.14 14:45 | buy | 7603 | 0.16 | 1.10089 | 0.00000 | 0.00000 | ||
| 33814 | 2016.10.14 14:45 | modify | 7603 | 0.16 | 1.10089 | 1.09088 | 1.10338 | ||
| 33815 | 2016.10.14 14:45 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10338 | ||
| 33816 | 2016.10.14 14:45 | modify | 7600 | 0.04 | 1.10321 | 1.09286 | 1.10338 | ||
| 33817 | 2016.10.14 14:45 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10338 | ||
| 33818 | 2016.10.14 14:45 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10338 | ||
| 33819 | 2016.10.14 15:35 | t/p | 7602 | 0.01 | 1.09971 | 1.11221 | 1.09971 | 1.50 | 35857.36 |
| 33820 | 2016.10.14 15:35 | sell | 7604 | 0.01 | 1.10118 | 0.00000 | 0.00000 | ||
| 33821 | 2016.10.14 15:35 | modify | 7604 | 0.01 | 1.10118 | 1.11218 | 1.09968 | ||
| 33822 | 2016.10.14 15:40 | close | 7600 | 0.04 | 1.10143 | 1.09286 | 1.10338 | -7.12 | 35850.24 |
| 33823 | 2016.10.14 15:40 | close | 7603 | 0.16 | 1.10143 | 1.09088 | 1.10338 | 8.64 | 35858.88 |
| 33824 | 2016.10.14 15:40 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10444 | ||
| 33825 | 2016.10.14 15:40 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10444 | ||
| 33826 | 2016.10.14 15:40 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10444 | ||
| 33827 | 2016.10.14 15:55 | buy | 7605 | 0.11 | 1.10110 | 0.00000 | 0.00000 | ||
| 33828 | 2016.10.14 15:55 | modify | 7605 | 0.11 | 1.10110 | 1.09098 | 1.10348 | ||
| 33829 | 2016.10.14 15:55 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10348 | ||
| 33830 | 2016.10.14 15:55 | modify | 7599 | 0.02 | 1.10436 | 1.09372 | 1.10348 | ||
| 33831 | 2016.10.14 15:55 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10348 | ||
| 33832 | 2016.10.14 17:05 | close | 7599 | 0.02 | 1.10249 | 1.09372 | 1.10348 | -3.74 | 35855.14 |
| 33833 | 2016.10.14 17:05 | close | 7605 | 0.11 | 1.10249 | 1.09098 | 1.10348 | 15.29 | 35870.43 |
| 33834 | 2016.10.14 17:05 | sell | 7606 | 0.02 | 1.10249 | 0.00000 | 0.00000 | ||
| 33835 | 2016.10.14 17:05 | modify | 7606 | 0.02 | 1.10249 | 1.11305 | 1.10055 | ||
| 33836 | 2016.10.14 17:05 | modify | 7604 | 0.01 | 1.10118 | 1.11218 | 1.10055 | ||
| 33837 | 2016.10.14 17:05 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10409 | ||
| 33838 | 2016.10.14 17:05 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10409 | ||
| 33839 | 2016.10.14 17:25 | close | 7604 | 0.01 | 1.10177 | 1.11218 | 1.10055 | -0.59 | 35869.84 |
| 33840 | 2016.10.14 17:25 | close | 7606 | 0.02 | 1.10177 | 1.11305 | 1.10055 | 1.44 | 35871.28 |
| 33841 | 2016.10.14 17:30 | sell | 7607 | 0.01 | 1.10172 | 0.00000 | 0.00000 | ||
| 33842 | 2016.10.14 17:30 | modify | 7607 | 0.01 | 1.10172 | 1.11272 | 1.10022 | ||
| 33843 | 2016.10.14 17:55 | buy | 7608 | 0.08 | 1.10101 | 0.00000 | 0.00000 | ||
| 33844 | 2016.10.14 17:55 | modify | 7608 | 0.08 | 1.10101 | 1.09080 | 1.10330 | ||
| 33845 | 2016.10.14 17:55 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10330 | ||
| 33846 | 2016.10.14 17:55 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10330 | ||
| 33847 | 2016.10.14 18:00 | t/p | 7607 | 0.01 | 1.10022 | 1.11272 | 1.10022 | 1.50 | 35872.78 |
| 33848 | 2016.10.14 18:05 | sell | 7609 | 0.01 | 1.10043 | 0.00000 | 0.00000 | ||
| 33849 | 2016.10.14 18:05 | modify | 7609 | 0.01 | 1.10043 | 1.11143 | 1.09893 | ||
| 33850 | 2016.10.14 18:20 | buy | 7610 | 0.16 | 1.10001 | 0.00000 | 0.00000 | ||
| 33851 | 2016.10.14 18:20 | modify | 7610 | 0.16 | 1.10001 | 1.08990 | 1.10240 | ||
| 33852 | 2016.10.14 18:20 | modify | 7608 | 0.08 | 1.10101 | 1.09080 | 1.10240 | ||
| 33853 | 2016.10.14 18:20 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10240 | ||
| 33854 | 2016.10.14 18:20 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10240 | ||
| 33855 | 2016.10.14 18:35 | t/p | 7609 | 0.01 | 1.09893 | 1.11143 | 1.09893 | 1.50 | 35874.28 |
| 33856 | 2016.10.14 18:35 | buy | 7611 | 0.35 | 1.09874 | 0.00000 | 0.00000 | ||
| 33857 | 2016.10.14 18:35 | modify | 7611 | 0.35 | 1.09874 | 1.08877 | 1.10127 | ||
| 33858 | 2016.10.14 18:35 | modify | 7610 | 0.16 | 1.10001 | 1.08990 | 1.10127 | ||
| 33859 | 2016.10.14 18:35 | modify | 7608 | 0.08 | 1.10101 | 1.09080 | 1.10127 | ||
| 33860 | 2016.10.14 18:35 | modify | 7601 | 0.07 | 1.10218 | 1.09202 | 1.10127 | ||
| 33861 | 2016.10.14 18:35 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10127 | ||
| 33862 | 2016.10.14 18:40 | sell | 7612 | 0.01 | 1.09920 | 0.00000 | 0.00000 | ||
| 33863 | 2016.10.14 18:40 | modify | 7612 | 0.01 | 1.09920 | 1.11020 | 1.09770 | ||
| 33864 | 2016.10.14 18:45 | close | 7601 | 0.07 | 1.09956 | 1.09202 | 1.10127 | -18.34 | 35855.94 |
| 33865 | 2016.10.14 18:45 | close | 7611 | 0.35 | 1.09956 | 1.08877 | 1.10127 | 28.70 | 35884.64 |
| 33866 | 2016.10.14 18:45 | modify | 7610 | 0.16 | 1.10001 | 1.08990 | 1.10205 | ||
| 33867 | 2016.10.14 18:45 | modify | 7608 | 0.08 | 1.10101 | 1.09080 | 1.10205 | ||
| 33868 | 2016.10.14 18:45 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10205 | ||
| 33869 | 2016.10.14 18:55 | buy | 7613 | 0.24 | 1.09873 | 0.00000 | 0.00000 | ||
| 33870 | 2016.10.14 18:55 | modify | 7613 | 0.24 | 1.09873 | 1.08866 | 1.10116 | ||
| 33871 | 2016.10.14 18:55 | modify | 7610 | 0.16 | 1.10001 | 1.08990 | 1.10116 | ||
| 33872 | 2016.10.14 18:55 | modify | 7608 | 0.08 | 1.10101 | 1.09080 | 1.10116 | ||
| 33873 | 2016.10.14 18:55 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10116 | ||
| 33874 | 2016.10.14 19:15 | close | 7608 | 0.08 | 1.09936 | 1.09080 | 1.10116 | -13.20 | 35871.44 |
| 33875 | 2016.10.14 19:15 | close | 7613 | 0.24 | 1.09936 | 1.08866 | 1.10116 | 15.12 | 35886.56 |
| 33876 | 2016.10.14 19:15 | modify | 7610 | 0.16 | 1.10001 | 1.08990 | 1.10183 | ||
| 33877 | 2016.10.14 19:15 | modify | 7598 | 0.01 | 1.10543 | 1.09443 | 1.10183 | ||
| 33878 | 2016.10.14 20:35 | close | 7598 | 0.01 | 1.10077 | 1.09443 | 1.10183 | -4.66 | 35881.90 |
| 33879 | 2016.10.14 20:35 | close | 7610 | 0.16 | 1.10077 | 1.08990 | 1.10183 | 12.16 | 35894.06 |
| 33880 | 2016.10.14 20:35 | sell | 7614 | 0.02 | 1.10077 | 0.00000 | 0.00000 | ||
| 33881 | 2016.10.14 20:35 | modify | 7614 | 0.02 | 1.10077 | 1.11125 | 1.09875 | ||
| 33882 | 2016.10.14 20:35 | modify | 7612 | 0.01 | 1.09920 | 1.11020 | 1.09875 | ||
| 33883 | 2016.10.14 20:40 | buy | 7615 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 33884 | 2016.10.14 20:40 | modify | 7615 | 0.01 | 1.10076 | 1.08976 | 1.10226 | ||
| 33885 | 2016.10.14 21:00 | buy | 7616 | 0.02 | 1.09908 | 0.00000 | 0.00000 | ||
| 33886 | 2016.10.14 21:00 | modify | 7616 | 0.02 | 1.09908 | 1.08864 | 1.10114 | ||
| 33887 | 2016.10.14 21:00 | modify | 7615 | 0.01 | 1.10076 | 1.08976 | 1.10114 | ||
| 33888 | 2016.10.14 21:05 | close | 7612 | 0.01 | 1.09930 | 1.11020 | 1.09875 | -0.10 | 35893.96 |
| 33889 | 2016.10.14 21:05 | close | 7614 | 0.02 | 1.09930 | 1.11125 | 1.09875 | 2.94 | 35896.90 |
| 33890 | 2016.10.14 21:05 | sell | 7617 | 0.01 | 1.09914 | 0.00000 | 0.00000 | ||
| 33891 | 2016.10.14 21:05 | modify | 7617 | 0.01 | 1.09914 | 1.11014 | 1.09764 | ||
| 33892 | 2016.10.14 21:15 | close | 7615 | 0.01 | 1.09977 | 1.08976 | 1.10114 | -0.99 | 35895.91 |
| 33893 | 2016.10.14 21:15 | close | 7616 | 0.02 | 1.09977 | 1.08864 | 1.10114 | 1.38 | 35897.29 |
| 33894 | 2016.10.14 21:30 | buy | 7618 | 0.01 | 1.09972 | 0.00000 | 0.00000 | ||
| 33895 | 2016.10.14 21:30 | modify | 7618 | 0.01 | 1.09972 | 1.08872 | 1.10122 | ||
| 33896 | 2016.10.14 21:55 | buy | 7619 | 0.02 | 1.09845 | 0.00000 | 0.00000 | ||
| 33897 | 2016.10.14 21:55 | modify | 7619 | 0.02 | 1.09845 | 1.08787 | 1.10037 | ||
| 33898 | 2016.10.14 21:55 | modify | 7618 | 0.01 | 1.09972 | 1.08872 | 1.10037 | ||
| 33899 | 2016.10.14 22:45 | t/p | 7617 | 0.01 | 1.09764 | 1.11014 | 1.09764 | 1.50 | 35898.79 |
| 33900 | 2016.10.14 23:00 | buy | 7620 | 0.04 | 1.09724 | 0.00000 | 0.00000 | ||
| 33901 | 2016.10.14 23:00 | modify | 7620 | 0.04 | 1.09724 | 1.08694 | 1.09944 | ||
| 33902 | 2016.10.14 23:00 | modify | 7619 | 0.02 | 1.09845 | 1.08787 | 1.09944 | ||
| 33903 | 2016.10.14 23:00 | modify | 7618 | 0.01 | 1.09972 | 1.08872 | 1.09944 | ||
| 33904 | 2016.10.14 23:15 | sell | 7621 | 0.01 | 1.09708 | 0.00000 | 0.00000 | ||
| 33905 | 2016.10.14 23:15 | modify | 7621 | 0.01 | 1.09708 | 1.10808 | 1.09558 | ||
| 33906 | 2016.10.17 06:15 | close | 7618 | 0.01 | 1.09814 | 1.08872 | 1.09944 | -1.64 | 35897.16 |
| 33907 | 2016.10.17 06:15 | close | 7620 | 0.04 | 1.09814 | 1.08694 | 1.09944 | 3.38 | 35900.54 |
| 33908 | 2016.10.17 06:15 | sell | 7622 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 33909 | 2016.10.17 06:15 | modify | 7622 | 0.02 | 1.09814 | 1.10879 | 1.09629 | ||
| 33910 | 2016.10.17 06:15 | modify | 7621 | 0.01 | 1.09708 | 1.10808 | 1.09629 | ||
| 33911 | 2016.10.17 06:15 | modify | 7619 | 0.02 | 1.09845 | 1.08787 | 1.09995 | ||
| 33912 | 2016.10.17 10:45 | close | 7621 | 0.01 | 1.09771 | 1.10808 | 1.09629 | -0.61 | 35899.92 |
| 33913 | 2016.10.17 10:45 | close | 7622 | 0.02 | 1.09771 | 1.10879 | 1.09629 | 0.86 | 35900.78 |
| 33914 | 2016.10.17 10:50 | sell | 7623 | 0.01 | 1.09753 | 0.00000 | 0.00000 | ||
| 33915 | 2016.10.17 10:50 | modify | 7623 | 0.01 | 1.09753 | 1.10853 | 1.09603 | ||
| 33916 | 2016.10.17 11:05 | buy | 7624 | 0.03 | 1.09733 | 0.00000 | 0.00000 | ||
| 33917 | 2016.10.17 11:05 | modify | 7624 | 0.03 | 1.09733 | 1.08678 | 1.09928 | ||
| 33918 | 2016.10.17 11:05 | modify | 7619 | 0.02 | 1.09845 | 1.08787 | 1.09928 | ||
| 33919 | 2016.10.17 11:25 | close | 7619 | 0.02 | 1.09802 | 1.08787 | 1.09928 | -0.97 | 35899.81 |
| 33920 | 2016.10.17 11:25 | close | 7624 | 0.03 | 1.09802 | 1.08678 | 1.09928 | 2.07 | 35901.88 |
| 33921 | 2016.10.17 11:35 | buy | 7625 | 0.01 | 1.09839 | 0.00000 | 0.00000 | ||
| 33922 | 2016.10.17 11:35 | modify | 7625 | 0.01 | 1.09839 | 1.08739 | 1.09989 | ||
| 33923 | 2016.10.17 11:50 | sell | 7626 | 0.02 | 1.09861 | 0.00000 | 0.00000 | ||
| 33924 | 2016.10.17 11:50 | modify | 7626 | 0.02 | 1.09861 | 1.10925 | 1.09675 | ||
| 33925 | 2016.10.17 11:50 | modify | 7623 | 0.01 | 1.09753 | 1.10853 | 1.09675 | ||
| 33926 | 2016.10.17 12:15 | sell | 7627 | 0.04 | 1.09974 | 0.00000 | 0.00000 | ||
| 33927 | 2016.10.17 12:15 | modify | 7627 | 0.04 | 1.09974 | 1.11010 | 1.09760 | ||
| 33928 | 2016.10.17 12:15 | modify | 7626 | 0.02 | 1.09861 | 1.10925 | 1.09760 | ||
| 33929 | 2016.10.17 12:15 | modify | 7625 | 0.01 | 1.09839 | 1.09840 | 1.09989 | ||
| 33930 | 2016.10.17 12:15 | modify | 7623 | 0.01 | 1.09753 | 1.10853 | 1.09760 | ||
| 33931 | 2016.10.17 12:20 | t/p | 7625 | 0.01 | 1.09989 | 1.09840 | 1.09989 | 1.50 | 35903.38 |
| 33932 | 2016.10.17 12:20 | buy | 7628 | 0.01 | 1.09984 | 0.00000 | 0.00000 | ||
| 33933 | 2016.10.17 12:20 | modify | 7628 | 0.01 | 1.09984 | 1.08884 | 1.10134 | ||
| 33934 | 2016.10.17 12:55 | close | 7623 | 0.01 | 1.09916 | 1.10853 | 1.09760 | -1.63 | 35901.75 |
| 33935 | 2016.10.17 12:55 | close | 7627 | 0.04 | 1.09916 | 1.11010 | 1.09760 | 2.32 | 35904.07 |
| 33936 | 2016.10.17 12:55 | modify | 7626 | 0.02 | 1.09861 | 1.10925 | 1.09711 | ||
| 33937 | 2016.10.17 14:40 | sell | 7629 | 0.03 | 1.09969 | 0.00000 | 0.00000 | ||
| 33938 | 2016.10.17 14:40 | modify | 7629 | 0.03 | 1.09969 | 1.11026 | 1.09776 | ||
| 33939 | 2016.10.17 14:40 | modify | 7626 | 0.02 | 1.09861 | 1.10925 | 1.09776 | ||
| 33940 | 2016.10.17 18:00 | close | 7626 | 0.02 | 1.09910 | 1.10925 | 1.09776 | -0.98 | 35903.09 |
| 33941 | 2016.10.17 18:00 | close | 7629 | 0.03 | 1.09910 | 1.11026 | 1.09776 | 1.77 | 35904.86 |
| 33942 | 2016.10.17 18:05 | sell | 7630 | 0.01 | 1.09921 | 0.00000 | 0.00000 | ||
| 33943 | 2016.10.17 18:05 | modify | 7630 | 0.01 | 1.09921 | 1.11021 | 1.09771 | ||
| 33944 | 2016.10.17 20:20 | sell | 7631 | 0.02 | 1.10037 | 0.00000 | 0.00000 | ||
| 33945 | 2016.10.17 20:20 | modify | 7631 | 0.02 | 1.10037 | 1.11098 | 1.09848 | ||
| 33946 | 2016.10.17 20:20 | modify | 7630 | 0.01 | 1.09921 | 1.11021 | 1.09848 | ||
| 33947 | 2016.10.17 21:25 | close | 7630 | 0.01 | 1.09986 | 1.11021 | 1.09848 | -0.65 | 35904.21 |
| 33948 | 2016.10.17 21:25 | close | 7631 | 0.02 | 1.09986 | 1.11098 | 1.09848 | 1.02 | 35905.23 |
| 33949 | 2016.10.17 21:40 | sell | 7632 | 0.01 | 1.09963 | 0.00000 | 0.00000 | ||
| 33950 | 2016.10.17 21:40 | modify | 7632 | 0.01 | 1.09963 | 1.11063 | 1.09813 | ||
| 33951 | 2016.10.18 02:55 | sell | 7633 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
| 33952 | 2016.10.18 02:55 | modify | 7633 | 0.02 | 1.10090 | 1.11148 | 1.09898 | ||
| 33953 | 2016.10.18 02:55 | modify | 7632 | 0.01 | 1.09963 | 1.11063 | 1.09898 | ||
| 33954 | 2016.10.18 03:00 | t/p | 7628 | 0.01 | 1.10134 | 1.08884 | 1.10134 | 1.44 | 35906.68 |
| 33955 | 2016.10.18 03:20 | buy | 7634 | 0.01 | 1.10148 | 0.00000 | 0.00000 | ||
| 33956 | 2016.10.18 03:20 | modify | 7634 | 0.01 | 1.10148 | 1.09048 | 1.10298 | ||
| 33957 | 2016.10.18 04:50 | sell | 7635 | 0.04 | 1.10190 | 0.00000 | 0.00000 | ||
| 33958 | 2016.10.18 04:50 | modify | 7635 | 0.04 | 1.10190 | 1.11229 | 1.09979 | ||
| 33959 | 2016.10.18 04:50 | modify | 7633 | 0.02 | 1.10090 | 1.11148 | 1.09979 | ||
| 33960 | 2016.10.18 04:50 | modify | 7632 | 0.01 | 1.09963 | 1.11063 | 1.09979 | ||
| 33961 | 2016.10.18 08:25 | close | 7632 | 0.01 | 1.10133 | 1.11063 | 1.09979 | -1.68 | 35904.99 |
| 33962 | 2016.10.18 08:25 | close | 7635 | 0.04 | 1.10133 | 1.11229 | 1.09979 | 2.28 | 35907.27 |
| 33963 | 2016.10.18 08:25 | modify | 7633 | 0.02 | 1.10090 | 1.11148 | 1.09940 | ||
| 33964 | 2016.10.18 09:40 | sell | 7636 | 0.03 | 1.10204 | 0.00000 | 0.00000 | ||
| 33965 | 2016.10.18 09:40 | modify | 7636 | 0.03 | 1.10204 | 1.11258 | 1.10008 | ||
| 33966 | 2016.10.18 09:40 | modify | 7633 | 0.02 | 1.10090 | 1.11148 | 1.10008 | ||
| 33967 | 2016.10.18 10:05 | close | 7633 | 0.02 | 1.10153 | 1.11148 | 1.10008 | -1.26 | 35906.01 |
| 33968 | 2016.10.18 10:05 | close | 7636 | 0.03 | 1.10153 | 1.11258 | 1.10008 | 1.53 | 35907.54 |
| 33969 | 2016.10.18 10:20 | sell | 7637 | 0.01 | 1.10145 | 0.00000 | 0.00000 | ||
| 33970 | 2016.10.18 10:20 | modify | 7637 | 0.01 | 1.10145 | 1.11245 | 1.09995 | ||
| 33971 | 2016.10.18 14:05 | buy | 7638 | 0.02 | 1.10048 | 0.00000 | 0.00000 | ||
| 33972 | 2016.10.18 14:05 | modify | 7638 | 0.02 | 1.10048 | 1.08981 | 1.10231 | ||
| 33973 | 2016.10.18 14:05 | modify | 7634 | 0.01 | 1.10148 | 1.09048 | 1.10231 | ||
| 33974 | 2016.10.18 14:50 | t/p | 7637 | 0.01 | 1.09995 | 1.11245 | 1.09995 | 1.50 | 35909.04 |
| 33975 | 2016.10.18 15:05 | buy | 7639 | 0.04 | 1.09923 | 0.00000 | 0.00000 | ||
| 33976 | 2016.10.18 15:05 | modify | 7639 | 0.04 | 1.09923 | 1.08891 | 1.10141 | ||
| 33977 | 2016.10.18 15:05 | modify | 7638 | 0.02 | 1.10048 | 1.08981 | 1.10141 | ||
| 33978 | 2016.10.18 15:05 | modify | 7634 | 0.01 | 1.10148 | 1.09048 | 1.10141 | ||
| 33979 | 2016.10.18 15:10 | sell | 7640 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 33980 | 2016.10.18 15:10 | modify | 7640 | 0.01 | 1.09916 | 1.11016 | 1.09766 | ||
| 33981 | 2016.10.18 15:35 | close | 7634 | 0.01 | 1.10058 | 1.09048 | 1.10141 | -0.90 | 35908.14 |
| 33982 | 2016.10.18 15:35 | close | 7639 | 0.04 | 1.10058 | 1.08891 | 1.10141 | 5.40 | 35913.54 |
| 33983 | 2016.10.18 15:35 | sell | 7641 | 0.02 | 1.10058 | 0.00000 | 0.00000 | ||
| 33984 | 2016.10.18 15:35 | modify | 7641 | 0.02 | 1.10058 | 1.11111 | 1.09861 | ||
| 33985 | 2016.10.18 15:35 | modify | 7640 | 0.01 | 1.09916 | 1.11016 | 1.09861 | ||
| 33986 | 2016.10.18 15:35 | modify | 7638 | 0.02 | 1.10048 | 1.08981 | 1.10198 | ||
| 33987 | 2016.10.18 15:50 | close | 7640 | 0.01 | 1.09999 | 1.11016 | 1.09861 | -0.83 | 35912.71 |
| 33988 | 2016.10.18 15:50 | close | 7641 | 0.02 | 1.09999 | 1.11111 | 1.09861 | 1.18 | 35913.89 |
| 33989 | 2016.10.18 15:55 | buy | 7642 | 0.03 | 1.09893 | 0.00000 | 0.00000 | ||
| 33990 | 2016.10.18 15:55 | modify | 7642 | 0.03 | 1.09893 | 1.08855 | 1.10105 | ||
| 33991 | 2016.10.18 15:55 | modify | 7638 | 0.02 | 1.10048 | 1.08981 | 1.10105 | ||
| 33992 | 2016.10.18 16:05 | sell | 7643 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 33993 | 2016.10.18 16:05 | modify | 7643 | 0.01 | 1.09833 | 1.10933 | 1.09683 | ||
| 33994 | 2016.10.18 17:05 | buy | 7644 | 0.07 | 1.09736 | 0.00000 | 0.00000 | ||
| 33995 | 2016.10.18 17:05 | modify | 7644 | 0.07 | 1.09736 | 1.08727 | 1.09977 | ||
| 33996 | 2016.10.18 17:05 | modify | 7642 | 0.03 | 1.09893 | 1.08855 | 1.09977 | ||
| 33997 | 2016.10.18 17:05 | modify | 7638 | 0.02 | 1.10048 | 1.08981 | 1.09977 | ||
| 33998 | 2016.10.18 17:20 | close | 7638 | 0.02 | 1.09820 | 1.08981 | 1.09977 | -4.56 | 35909.33 |
| 33999 | 2016.10.18 17:20 | close | 7644 | 0.07 | 1.09820 | 1.08727 | 1.09977 | 5.88 | 35915.21 |
| 34000 | 2016.10.18 17:20 | modify | 7642 | 0.03 | 1.09893 | 1.08855 | 1.10043 | ||
| 34001 | 2016.10.18 17:25 | buy | 7645 | 0.03 | 1.09785 | 0.00000 | 0.00000 | ||
| 34002 | 2016.10.18 17:25 | modify | 7645 | 0.03 | 1.09785 | 1.08739 | 1.09989 | ||
| 34003 | 2016.10.18 17:25 | modify | 7642 | 0.03 | 1.09893 | 1.08855 | 1.09989 | ||
| 34004 | 2016.10.18 18:25 | close | 7642 | 0.03 | 1.09878 | 1.08855 | 1.09989 | -0.45 | 35914.76 |
| 34005 | 2016.10.18 18:25 | close | 7645 | 0.03 | 1.09878 | 1.08739 | 1.09989 | 2.79 | 35917.55 |
| 34006 | 2016.10.18 18:30 | buy | 7646 | 0.01 | 1.09851 | 0.00000 | 0.00000 | ||
| 34007 | 2016.10.18 18:30 | modify | 7646 | 0.01 | 1.09851 | 1.08751 | 1.10001 | ||
| 34008 | 2016.10.18 18:45 | sell | 7647 | 0.02 | 1.09941 | 0.00000 | 0.00000 | ||
| 34009 | 2016.10.18 18:45 | modify | 7647 | 0.02 | 1.09941 | 1.11005 | 1.09755 | ||
| 34010 | 2016.10.18 18:45 | modify | 7643 | 0.01 | 1.09833 | 1.10933 | 1.09755 | ||
| 34011 | 2016.10.18 20:35 | close | 7643 | 0.01 | 1.09861 | 1.10933 | 1.09755 | -0.28 | 35917.27 |
| 34012 | 2016.10.18 20:35 | close | 7647 | 0.02 | 1.09861 | 1.11005 | 1.09755 | 1.60 | 35918.87 |
| 34013 | 2016.10.18 20:45 | sell | 7648 | 0.01 | 1.09834 | 0.00000 | 0.00000 | ||
| 34014 | 2016.10.18 20:45 | modify | 7648 | 0.01 | 1.09834 | 1.10934 | 1.09684 | ||
| 34015 | 2016.10.19 05:05 | sell | 7649 | 0.02 | 1.09963 | 0.00000 | 0.00000 | ||
| 34016 | 2016.10.19 05:05 | modify | 7649 | 0.02 | 1.09963 | 1.11020 | 1.09770 | ||
| 34017 | 2016.10.19 05:05 | modify | 7648 | 0.01 | 1.09834 | 1.10934 | 1.09770 | ||
| 34018 | 2016.10.19 05:25 | close | 7648 | 0.01 | 1.09916 | 1.10934 | 1.09770 | -0.80 | 35918.07 |
| 34019 | 2016.10.19 05:25 | close | 7649 | 0.02 | 1.09916 | 1.11020 | 1.09770 | 0.94 | 35919.01 |
| 34020 | 2016.10.19 05:35 | sell | 7650 | 0.01 | 1.09926 | 0.00000 | 0.00000 | ||
| 34021 | 2016.10.19 05:35 | modify | 7650 | 0.01 | 1.09926 | 1.11026 | 1.09776 | ||
| 34022 | 2016.10.19 08:10 | t/p | 7650 | 0.01 | 1.09776 | 1.11026 | 1.09776 | 1.50 | 35920.51 |
| 34023 | 2016.10.19 08:15 | sell | 7651 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 34024 | 2016.10.19 08:15 | modify | 7651 | 0.01 | 1.09774 | 1.10874 | 1.09624 | ||
| 34025 | 2016.10.19 10:50 | sell | 7652 | 0.02 | 1.09886 | 0.00000 | 0.00000 | ||
| 34026 | 2016.10.19 10:50 | modify | 7652 | 0.02 | 1.09886 | 1.10949 | 1.09699 | ||
| 34027 | 2016.10.19 10:50 | modify | 7651 | 0.01 | 1.09774 | 1.10874 | 1.09699 | ||
| 34028 | 2016.10.19 11:50 | t/p | 7646 | 0.01 | 1.10001 | 1.08751 | 1.10001 | 1.44 | 35921.96 |
| 34029 | 2016.10.19 11:50 | sell | 7653 | 0.04 | 1.10016 | 0.00000 | 0.00000 | ||
| 34030 | 2016.10.19 11:50 | modify | 7653 | 0.04 | 1.10016 | 1.11044 | 1.09794 | ||
| 34031 | 2016.10.19 11:50 | modify | 7652 | 0.02 | 1.09886 | 1.10949 | 1.09794 | ||
| 34032 | 2016.10.19 11:50 | modify | 7651 | 0.01 | 1.09774 | 1.10874 | 1.09794 | ||
| 34033 | 2016.10.19 11:55 | buy | 7654 | 0.01 | 1.09977 | 0.00000 | 0.00000 | ||
| 34034 | 2016.10.19 11:55 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.10127 | ||
| 34035 | 2016.10.19 12:10 | close | 7651 | 0.01 | 1.09943 | 1.10874 | 1.09794 | -1.69 | 35920.27 |
| 34036 | 2016.10.19 12:10 | close | 7653 | 0.04 | 1.09943 | 1.11044 | 1.09794 | 2.92 | 35923.19 |
| 34037 | 2016.10.19 12:10 | modify | 7652 | 0.02 | 1.09886 | 1.10949 | 1.09736 | ||
| 34038 | 2016.10.19 13:15 | sell | 7655 | 0.03 | 1.10013 | 0.00000 | 0.00000 | ||
| 34039 | 2016.10.19 13:15 | modify | 7655 | 0.03 | 1.10013 | 1.11062 | 1.09812 | ||
| 34040 | 2016.10.19 13:15 | modify | 7652 | 0.02 | 1.09886 | 1.10949 | 1.09812 | ||
| 34041 | 2016.10.19 13:30 | close | 7652 | 0.02 | 1.09958 | 1.10949 | 1.09812 | -1.44 | 35921.75 |
| 34042 | 2016.10.19 13:30 | close | 7655 | 0.03 | 1.09958 | 1.11062 | 1.09812 | 1.65 | 35923.40 |
| 34043 | 2016.10.19 13:50 | buy | 7656 | 0.02 | 1.09872 | 0.00000 | 0.00000 | ||
| 34044 | 2016.10.19 13:50 | modify | 7656 | 0.02 | 1.09872 | 1.08807 | 1.10057 | ||
| 34045 | 2016.10.19 13:50 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.10057 | ||
| 34046 | 2016.10.19 13:55 | sell | 7657 | 0.01 | 1.09858 | 0.00000 | 0.00000 | ||
| 34047 | 2016.10.19 13:55 | modify | 7657 | 0.01 | 1.09858 | 1.10958 | 1.09708 | ||
| 34048 | 2016.10.19 14:30 | buy | 7658 | 0.04 | 1.09742 | 0.00000 | 0.00000 | ||
| 34049 | 2016.10.19 14:30 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09963 | ||
| 34050 | 2016.10.19 14:30 | modify | 7656 | 0.02 | 1.09872 | 1.08807 | 1.09963 | ||
| 34051 | 2016.10.19 14:30 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.09963 | ||
| 34052 | 2016.10.19 15:25 | t/p | 7657 | 0.01 | 1.09708 | 1.10958 | 1.09708 | 1.50 | 35924.90 |
| 34053 | 2016.10.19 15:35 | sell | 7659 | 0.01 | 1.09701 | 0.00000 | 0.00000 | ||
| 34054 | 2016.10.19 15:35 | modify | 7659 | 0.01 | 1.09701 | 1.10801 | 1.09551 | ||
| 34055 | 2016.10.19 16:05 | buy | 7660 | 0.08 | 1.09636 | 0.00000 | 0.00000 | ||
| 34056 | 2016.10.19 16:05 | modify | 7660 | 0.08 | 1.09636 | 1.08618 | 1.09868 | ||
| 34057 | 2016.10.19 16:05 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09868 | ||
| 34058 | 2016.10.19 16:05 | modify | 7656 | 0.02 | 1.09872 | 1.08807 | 1.09868 | ||
| 34059 | 2016.10.19 16:05 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.09868 | ||
| 34060 | 2016.10.19 16:25 | close | 7656 | 0.02 | 1.09699 | 1.08807 | 1.09868 | -3.46 | 35921.44 |
| 34061 | 2016.10.19 16:25 | close | 7660 | 0.08 | 1.09699 | 1.08618 | 1.09868 | 5.04 | 35926.48 |
| 34062 | 2016.10.19 16:25 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09939 | ||
| 34063 | 2016.10.19 16:25 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.09939 | ||
| 34064 | 2016.10.19 16:35 | buy | 7661 | 0.06 | 1.09625 | 0.00000 | 0.00000 | ||
| 34065 | 2016.10.19 16:35 | modify | 7661 | 0.06 | 1.09625 | 1.08600 | 1.09850 | ||
| 34066 | 2016.10.19 16:35 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09850 | ||
| 34067 | 2016.10.19 16:35 | modify | 7654 | 0.01 | 1.09977 | 1.08877 | 1.09850 | ||
| 34068 | 2016.10.19 17:15 | close | 7654 | 0.01 | 1.09696 | 1.08877 | 1.09850 | -2.81 | 35923.67 |
| 34069 | 2016.10.19 17:15 | close | 7661 | 0.06 | 1.09696 | 1.08600 | 1.09850 | 4.26 | 35927.93 |
| 34070 | 2016.10.19 17:15 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09892 | ||
| 34071 | 2016.10.19 17:50 | buy | 7662 | 0.05 | 1.09582 | 0.00000 | 0.00000 | ||
| 34072 | 2016.10.19 17:50 | modify | 7662 | 0.05 | 1.09582 | 1.08553 | 1.09803 | ||
| 34073 | 2016.10.19 17:50 | modify | 7658 | 0.04 | 1.09742 | 1.08713 | 1.09803 | ||
| 34074 | 2016.10.19 18:00 | close | 7658 | 0.04 | 1.09669 | 1.08713 | 1.09803 | -2.92 | 35925.01 |
| 34075 | 2016.10.19 18:00 | close | 7662 | 0.05 | 1.09669 | 1.08553 | 1.09803 | 4.35 | 35929.36 |
| 34076 | 2016.10.19 18:10 | buy | 7663 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 34077 | 2016.10.19 18:10 | modify | 7663 | 0.01 | 1.09739 | 1.08639 | 1.09889 | ||
| 34078 | 2016.10.19 18:25 | buy | 7664 | 0.02 | 1.09623 | 0.00000 | 0.00000 | ||
| 34079 | 2016.10.19 18:25 | modify | 7664 | 0.02 | 1.09623 | 1.08562 | 1.09812 | ||
| 34080 | 2016.10.19 18:25 | modify | 7663 | 0.01 | 1.09739 | 1.08639 | 1.09812 | ||
| 34081 | 2016.10.19 18:45 | close | 7663 | 0.01 | 1.09681 | 1.08639 | 1.09812 | -0.58 | 35928.78 |
| 34082 | 2016.10.19 18:45 | close | 7664 | 0.02 | 1.09681 | 1.08562 | 1.09812 | 1.16 | 35929.94 |
| 34083 | 2016.10.19 18:50 | buy | 7665 | 0.01 | 1.09650 | 0.00000 | 0.00000 | ||
| 34084 | 2016.10.19 18:50 | modify | 7665 | 0.01 | 1.09650 | 1.08550 | 1.09800 | ||
| 34085 | 2016.10.20 02:05 | modify | 7665 | 0.01 | 1.09650 | 1.09650 | 1.09800 | ||
| 34086 | 2016.10.20 04:15 | s/l | 7665 | 0.01 | 1.09650 | 1.09650 | 1.09800 | -0.17 | 35929.77 |
| 34087 | 2016.10.20 04:15 | buy | 7666 | 0.01 | 1.09666 | 0.00000 | 0.00000 | ||
| 34088 | 2016.10.20 04:15 | modify | 7666 | 0.01 | 1.09666 | 1.08566 | 1.09816 | ||
| 34089 | 2016.10.20 08:50 | t/p | 7659 | 0.01 | 1.09551 | 1.10801 | 1.09551 | 1.55 | 35931.32 |
| 34090 | 2016.10.20 08:50 | buy | 7667 | 0.02 | 1.09564 | 0.00000 | 0.00000 | ||
| 34091 | 2016.10.20 08:50 | modify | 7667 | 0.02 | 1.09564 | 1.08498 | 1.09748 | ||
| 34092 | 2016.10.20 08:50 | modify | 7666 | 0.01 | 1.09666 | 1.08566 | 1.09748 | ||
| 34093 | 2016.10.20 08:55 | sell | 7668 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 34094 | 2016.10.20 08:55 | modify | 7668 | 0.01 | 1.09573 | 1.10673 | 1.09423 | ||
| 34095 | 2016.10.20 09:00 | close | 7666 | 0.01 | 1.09605 | 1.08566 | 1.09748 | -0.61 | 35930.71 |
| 34096 | 2016.10.20 09:00 | close | 7667 | 0.02 | 1.09605 | 1.08498 | 1.09748 | 0.82 | 35931.53 |
| 34097 | 2016.10.20 09:10 | buy | 7669 | 0.01 | 1.09614 | 0.00000 | 0.00000 | ||
| 34098 | 2016.10.20 09:10 | modify | 7669 | 0.01 | 1.09614 | 1.08514 | 1.09764 | ||
| 34099 | 2016.10.20 09:55 | sell | 7670 | 0.02 | 1.09697 | 0.00000 | 0.00000 | ||
| 34100 | 2016.10.20 09:55 | modify | 7670 | 0.02 | 1.09697 | 1.10756 | 1.09506 | ||
| 34101 | 2016.10.20 09:55 | modify | 7668 | 0.01 | 1.09573 | 1.10673 | 1.09506 | ||
| 34102 | 2016.10.20 10:05 | close | 7668 | 0.01 | 1.09651 | 1.10673 | 1.09506 | -0.78 | 35930.75 |
| 34103 | 2016.10.20 10:05 | close | 7670 | 0.02 | 1.09651 | 1.10756 | 1.09506 | 0.92 | 35931.67 |
| 34104 | 2016.10.20 10:15 | sell | 7671 | 0.01 | 1.09654 | 0.00000 | 0.00000 | ||
| 34105 | 2016.10.20 10:15 | modify | 7671 | 0.01 | 1.09654 | 1.10754 | 1.09504 | ||
| 34106 | 2016.10.20 11:00 | t/p | 7669 | 0.01 | 1.09764 | 1.08514 | 1.09764 | 1.50 | 35933.17 |
| 34107 | 2016.10.20 11:10 | buy | 7672 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
| 34108 | 2016.10.20 11:10 | modify | 7672 | 0.01 | 1.09761 | 1.08661 | 1.09911 | ||
| 34109 | 2016.10.20 11:45 | sell | 7673 | 0.02 | 1.09776 | 0.00000 | 0.00000 | ||
| 34110 | 2016.10.20 11:45 | modify | 7673 | 0.02 | 1.09776 | 1.10835 | 1.09585 | ||
| 34111 | 2016.10.20 11:45 | modify | 7671 | 0.01 | 1.09654 | 1.10754 | 1.09585 | ||
| 34112 | 2016.10.20 12:00 | close | 7671 | 0.01 | 1.09730 | 1.10754 | 1.09585 | -0.76 | 35932.41 |
| 34113 | 2016.10.20 12:00 | close | 7673 | 0.02 | 1.09730 | 1.10835 | 1.09585 | 0.92 | 35933.33 |
| 34114 | 2016.10.20 12:05 | sell | 7674 | 0.01 | 1.09730 | 0.00000 | 0.00000 | ||
| 34115 | 2016.10.20 12:05 | modify | 7674 | 0.01 | 1.09730 | 1.10830 | 1.09580 | ||
| 34116 | 2016.10.20 12:45 | buy | 7675 | 0.02 | 1.09643 | 0.00000 | 0.00000 | ||
| 34117 | 2016.10.20 12:45 | modify | 7675 | 0.02 | 1.09643 | 1.08582 | 1.09832 | ||
| 34118 | 2016.10.20 12:45 | modify | 7672 | 0.01 | 1.09761 | 1.08661 | 1.09832 | ||
| 34119 | 2016.10.20 13:05 | close | 7672 | 0.01 | 1.09721 | 1.08661 | 1.09832 | -0.40 | 35932.93 |
| 34120 | 2016.10.20 13:05 | close | 7675 | 0.02 | 1.09721 | 1.08582 | 1.09832 | 1.56 | 35934.49 |
| 34121 | 2016.10.20 13:10 | buy | 7676 | 0.01 | 1.09732 | 0.00000 | 0.00000 | ||
| 34122 | 2016.10.20 13:10 | modify | 7676 | 0.01 | 1.09732 | 1.08632 | 1.09882 | ||
| 34123 | 2016.10.20 14:30 | sell | 7677 | 0.02 | 1.09855 | 0.00000 | 0.00000 | ||
| 34124 | 2016.10.20 14:30 | modify | 7677 | 0.02 | 1.09855 | 1.10913 | 1.09663 | ||
| 34125 | 2016.10.20 14:30 | modify | 7674 | 0.01 | 1.09730 | 1.10830 | 1.09663 | ||
| 34126 | 2016.10.20 15:00 | close | 7674 | 0.01 | 1.09768 | 1.10830 | 1.09663 | -0.38 | 35934.11 |
| 34127 | 2016.10.20 15:00 | close | 7677 | 0.02 | 1.09768 | 1.10913 | 1.09663 | 1.74 | 35935.85 |
| 34128 | 2016.10.20 15:05 | sell | 7678 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
| 34129 | 2016.10.20 15:05 | modify | 7678 | 0.01 | 1.09788 | 1.10888 | 1.09638 | ||
| 34130 | 2016.10.20 15:35 | t/p | 7676 | 0.01 | 1.09882 | 1.08632 | 1.09882 | 1.50 | 35937.35 |
| 34131 | 2016.10.20 15:40 | buy | 7679 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
| 34132 | 2016.10.20 15:40 | modify | 7679 | 0.01 | 1.09707 | 1.08607 | 1.09857 | ||
| 34133 | 2016.10.20 15:45 | t/p | 7679 | 0.01 | 1.09857 | 1.08607 | 1.09857 | 1.50 | 35938.85 |
| 34134 | 2016.10.20 15:45 | sell | 7680 | 0.03 | 1.10183 | 0.00000 | 0.00000 | ||
| 34135 | 2016.10.20 15:45 | modify | 7680 | 0.03 | 1.10183 | 1.11184 | 1.09934 | ||
| 34136 | 2016.10.20 15:45 | modify | 7678 | 0.01 | 1.09788 | 1.10888 | 1.09934 | ||
| 34137 | 2016.10.20 15:50 | buy | 7681 | 0.01 | 1.10156 | 0.00000 | 0.00000 | ||
| 34138 | 2016.10.20 15:50 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.10306 | ||
| 34139 | 2016.10.20 15:55 | t/p | 7678 | 0.01 | 1.09934 | 1.10888 | 1.09934 | -1.46 | 35937.39 |
| 34140 | 2016.10.20 15:55 | t/p | 7680 | 0.03 | 1.09934 | 1.11184 | 1.09934 | 7.47 | 35944.86 |
| 34141 | 2016.10.20 15:55 | buy | 7682 | 0.02 | 1.10011 | 0.00000 | 0.00000 | ||
| 34142 | 2016.10.20 15:55 | modify | 7682 | 0.02 | 1.10011 | 1.08959 | 1.10209 | ||
| 34143 | 2016.10.20 15:55 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.10209 | ||
| 34144 | 2016.10.20 16:00 | buy | 7683 | 0.05 | 1.09785 | 0.00000 | 0.00000 | ||
| 34145 | 2016.10.20 16:00 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.10038 | ||
| 34146 | 2016.10.20 16:00 | modify | 7682 | 0.02 | 1.10011 | 1.08959 | 1.10038 | ||
| 34147 | 2016.10.20 16:00 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.10038 | ||
| 34148 | 2016.10.20 16:05 | buy | 7684 | 0.12 | 1.09617 | 0.00000 | 0.00000 | ||
| 34149 | 2016.10.20 16:05 | modify | 7684 | 0.12 | 1.09617 | 1.08625 | 1.09875 | ||
| 34150 | 2016.10.20 16:05 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.09875 | ||
| 34151 | 2016.10.20 16:05 | modify | 7682 | 0.02 | 1.10011 | 1.08959 | 1.09875 | ||
| 34152 | 2016.10.20 16:05 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09875 | ||
| 34153 | 2016.10.20 16:10 | close | 7682 | 0.02 | 1.09693 | 1.08959 | 1.09875 | -6.36 | 35938.50 |
| 34154 | 2016.10.20 16:10 | close | 7684 | 0.12 | 1.09693 | 1.08625 | 1.09875 | 9.12 | 35947.62 |
| 34155 | 2016.10.20 16:10 | sell | 7685 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
| 34156 | 2016.10.20 16:10 | modify | 7685 | 0.01 | 1.09693 | 1.10793 | 1.09543 | ||
| 34157 | 2016.10.20 16:10 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.09997 | ||
| 34158 | 2016.10.20 16:10 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09997 | ||
| 34159 | 2016.10.20 16:15 | buy | 7686 | 0.07 | 1.09649 | 0.00000 | 0.00000 | ||
| 34160 | 2016.10.20 16:15 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09890 | ||
| 34161 | 2016.10.20 16:15 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.09890 | ||
| 34162 | 2016.10.20 16:15 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09890 | ||
| 34163 | 2016.10.20 16:20 | t/p | 7685 | 0.01 | 1.09543 | 1.10793 | 1.09543 | 1.50 | 35949.12 |
| 34164 | 2016.10.20 16:20 | buy | 7687 | 0.17 | 1.09503 | 0.00000 | 0.00000 | ||
| 34165 | 2016.10.20 16:20 | modify | 7687 | 0.17 | 1.09503 | 1.08506 | 1.09756 | ||
| 34166 | 2016.10.20 16:20 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09756 | ||
| 34167 | 2016.10.20 16:20 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.09756 | ||
| 34168 | 2016.10.20 16:20 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09756 | ||
| 34169 | 2016.10.20 16:25 | buy | 7688 | 0.36 | 1.09373 | 0.00000 | 0.00000 | ||
| 34170 | 2016.10.20 16:25 | modify | 7688 | 0.36 | 1.09373 | 1.08379 | 1.09629 | ||
| 34171 | 2016.10.20 16:25 | modify | 7687 | 0.17 | 1.09503 | 1.08506 | 1.09629 | ||
| 34172 | 2016.10.20 16:25 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09629 | ||
| 34173 | 2016.10.20 16:25 | modify | 7683 | 0.05 | 1.09785 | 1.08788 | 1.09629 | ||
| 34174 | 2016.10.20 16:25 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09629 | ||
| 34175 | 2016.10.20 16:30 | close | 7683 | 0.05 | 1.09446 | 1.08788 | 1.09629 | -16.95 | 35932.17 |
| 34176 | 2016.10.20 16:30 | close | 7688 | 0.36 | 1.09446 | 1.08379 | 1.09629 | 26.28 | 35958.45 |
| 34177 | 2016.10.20 16:30 | sell | 7689 | 0.01 | 1.09446 | 0.00000 | 0.00000 | ||
| 34178 | 2016.10.20 16:30 | modify | 7689 | 0.01 | 1.09446 | 1.10546 | 1.09296 | ||
| 34179 | 2016.10.20 16:30 | modify | 7687 | 0.17 | 1.09503 | 1.08506 | 1.09720 | ||
| 34180 | 2016.10.20 16:30 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09720 | ||
| 34181 | 2016.10.20 16:30 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09720 | ||
| 34182 | 2016.10.20 17:20 | buy | 7690 | 0.27 | 1.09360 | 0.00000 | 0.00000 | ||
| 34183 | 2016.10.20 17:20 | modify | 7690 | 0.27 | 1.09360 | 1.08361 | 1.09611 | ||
| 34184 | 2016.10.20 17:20 | modify | 7687 | 0.17 | 1.09503 | 1.08506 | 1.09611 | ||
| 34185 | 2016.10.20 17:20 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09611 | ||
| 34186 | 2016.10.20 17:20 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09611 | ||
| 34187 | 2016.10.20 17:30 | t/p | 7689 | 0.01 | 1.09296 | 1.10546 | 1.09296 | 1.50 | 35959.95 |
| 34188 | 2016.10.20 17:30 | buy | 7691 | 0.55 | 1.09252 | 0.00000 | 0.00000 | ||
| 34189 | 2016.10.20 17:30 | modify | 7691 | 0.55 | 1.09252 | 1.08254 | 1.09504 | ||
| 34190 | 2016.10.20 17:30 | modify | 7690 | 0.27 | 1.09360 | 1.08361 | 1.09504 | ||
| 34191 | 2016.10.20 17:30 | modify | 7687 | 0.17 | 1.09503 | 1.08506 | 1.09504 | ||
| 34192 | 2016.10.20 17:30 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09504 | ||
| 34193 | 2016.10.20 17:30 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09504 | ||
| 34194 | 2016.10.20 17:40 | sell | 7692 | 0.01 | 1.09258 | 0.00000 | 0.00000 | ||
| 34195 | 2016.10.20 17:40 | modify | 7692 | 0.01 | 1.09258 | 1.10358 | 1.09108 | ||
| 34196 | 2016.10.20 18:50 | close | 7687 | 0.17 | 1.09340 | 1.08506 | 1.09504 | -27.71 | 35932.24 |
| 34197 | 2016.10.20 18:50 | close | 7691 | 0.55 | 1.09340 | 1.08254 | 1.09504 | 48.40 | 35980.64 |
| 34198 | 2016.10.20 18:50 | modify | 7690 | 0.27 | 1.09360 | 1.08361 | 1.09591 | ||
| 34199 | 2016.10.20 18:50 | modify | 7686 | 0.07 | 1.09649 | 1.08640 | 1.09591 | ||
| 34200 | 2016.10.20 18:50 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09591 | ||
| 34201 | 2016.10.20 19:45 | sell | 7693 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
| 34202 | 2016.10.20 19:45 | modify | 7693 | 0.02 | 1.09365 | 1.10429 | 1.09179 | ||
| 34203 | 2016.10.20 19:45 | modify | 7692 | 0.01 | 1.09258 | 1.10358 | 1.09179 | ||
| 34204 | 2016.10.20 20:00 | close | 7686 | 0.07 | 1.09439 | 1.08640 | 1.09591 | -14.70 | 35965.94 |
| 34205 | 2016.10.20 20:00 | close | 7690 | 0.27 | 1.09439 | 1.08361 | 1.09591 | 21.33 | 35987.27 |
| 34206 | 2016.10.20 20:00 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.10306 | ||
| 34207 | 2016.10.20 20:05 | buy | 7694 | 0.05 | 1.09449 | 0.00000 | 0.00000 | ||
| 34208 | 2016.10.20 20:05 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09717 | ||
| 34209 | 2016.10.20 20:05 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09717 | ||
| 34210 | 2016.10.20 21:00 | buy | 7695 | 0.08 | 1.09340 | 0.00000 | 0.00000 | ||
| 34211 | 2016.10.20 21:00 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09587 | ||
| 34212 | 2016.10.20 21:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09587 | ||
| 34213 | 2016.10.20 21:00 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09587 | ||
| 34214 | 2016.10.20 21:10 | close | 7692 | 0.01 | 1.09295 | 1.10358 | 1.09179 | -0.37 | 35986.90 |
| 34215 | 2016.10.20 21:10 | close | 7693 | 0.02 | 1.09295 | 1.10429 | 1.09179 | 1.40 | 35988.30 |
| 34216 | 2016.10.20 21:15 | sell | 7696 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 34217 | 2016.10.20 21:15 | modify | 7696 | 0.01 | 1.09283 | 1.10383 | 1.09133 | ||
| 34218 | 2016.10.21 03:15 | buy | 7697 | 0.16 | 1.09237 | 0.00000 | 0.00000 | ||
| 34219 | 2016.10.21 03:15 | modify | 7697 | 0.16 | 1.09237 | 1.08230 | 1.09480 | ||
| 34220 | 2016.10.21 03:15 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09480 | ||
| 34221 | 2016.10.21 03:15 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09480 | ||
| 34222 | 2016.10.21 03:15 | modify | 7681 | 0.01 | 1.10156 | 1.09056 | 1.09480 | ||
| 34223 | 2016.10.21 05:00 | t/p | 7696 | 0.01 | 1.09133 | 1.10383 | 1.09133 | 1.52 | 35989.81 |
| 34224 | 2016.10.21 05:05 | s/l | 7681 | 0.01 | 1.09056 | 1.09056 | 1.09480 | -11.06 | 35978.76 |
| 34225 | 2016.10.21 05:05 | modify | 7697 | 0.16 | 1.09237 | 1.08230 | 1.09452 | ||
| 34226 | 2016.10.21 05:05 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09452 | ||
| 34227 | 2016.10.21 05:05 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09452 | ||
| 34228 | 2016.10.21 05:10 | sell | 7698 | 0.01 | 1.09064 | 0.00000 | 0.00000 | ||
| 34229 | 2016.10.21 05:10 | modify | 7698 | 0.01 | 1.09064 | 1.10164 | 1.08914 | ||
| 34230 | 2016.10.21 06:00 | buy | 7699 | 0.43 | 1.09010 | 0.00000 | 0.00000 | ||
| 34231 | 2016.10.21 06:00 | modify | 7699 | 0.43 | 1.09010 | 1.08028 | 1.09278 | ||
| 34232 | 2016.10.21 06:00 | modify | 7697 | 0.16 | 1.09237 | 1.08230 | 1.09278 | ||
| 34233 | 2016.10.21 06:00 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09278 | ||
| 34234 | 2016.10.21 06:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09278 | ||
| 34235 | 2016.10.21 09:15 | close | 7697 | 0.16 | 1.09098 | 1.08230 | 1.09278 | -22.24 | 35956.52 |
| 34236 | 2016.10.21 09:15 | close | 7699 | 0.43 | 1.09098 | 1.08028 | 1.09278 | 37.84 | 35994.36 |
| 34237 | 2016.10.21 09:15 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09532 | ||
| 34238 | 2016.10.21 09:15 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09532 | ||
| 34239 | 2016.10.21 09:20 | buy | 7700 | 0.19 | 1.09105 | 0.00000 | 0.00000 | ||
| 34240 | 2016.10.21 09:20 | modify | 7700 | 0.19 | 1.09105 | 1.08118 | 1.09368 | ||
| 34241 | 2016.10.21 09:20 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09368 | ||
| 34242 | 2016.10.21 09:20 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09368 | ||
| 34243 | 2016.10.21 10:10 | buy | 7701 | 0.42 | 1.08957 | 0.00000 | 0.00000 | ||
| 34244 | 2016.10.21 10:10 | modify | 7701 | 0.42 | 1.08957 | 1.07970 | 1.09220 | ||
| 34245 | 2016.10.21 10:10 | modify | 7700 | 0.19 | 1.09105 | 1.08118 | 1.09220 | ||
| 34246 | 2016.10.21 10:10 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09220 | ||
| 34247 | 2016.10.21 10:10 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09220 | ||
| 34248 | 2016.10.21 10:45 | t/p | 7698 | 0.01 | 1.08914 | 1.10164 | 1.08914 | 1.50 | 35995.86 |
| 34249 | 2016.10.21 10:50 | sell | 7702 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 34250 | 2016.10.21 10:50 | modify | 7702 | 0.01 | 1.08894 | 1.09994 | 1.08744 | ||
| 34251 | 2016.10.21 11:00 | buy | 7703 | 0.89 | 1.08829 | 0.00000 | 0.00000 | ||
| 34252 | 2016.10.21 11:00 | modify | 7703 | 0.89 | 1.08829 | 1.07838 | 1.09088 | ||
| 34253 | 2016.10.21 11:00 | modify | 7701 | 0.42 | 1.08957 | 1.07970 | 1.09088 | ||
| 34254 | 2016.10.21 11:00 | modify | 7700 | 0.19 | 1.09105 | 1.08118 | 1.09088 | ||
| 34255 | 2016.10.21 11:00 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09088 | ||
| 34256 | 2016.10.21 11:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09088 | ||
| 34257 | 2016.10.21 12:30 | close | 7700 | 0.19 | 1.08894 | 1.08118 | 1.09088 | -40.09 | 35955.77 |
| 34258 | 2016.10.21 12:30 | close | 7703 | 0.89 | 1.08894 | 1.07838 | 1.09088 | 57.85 | 36013.62 |
| 34259 | 2016.10.21 12:30 | modify | 7701 | 0.42 | 1.08957 | 1.07970 | 1.09207 | ||
| 34260 | 2016.10.21 12:30 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09207 | ||
| 34261 | 2016.10.21 12:30 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09207 | ||
| 34262 | 2016.10.21 12:55 | sell | 7704 | 0.02 | 1.09006 | 0.00000 | 0.00000 | ||
| 34263 | 2016.10.21 12:55 | modify | 7704 | 0.02 | 1.09006 | 1.10069 | 1.08819 | ||
| 34264 | 2016.10.21 12:55 | modify | 7702 | 0.01 | 1.08894 | 1.09994 | 1.08819 | ||
| 34265 | 2016.10.21 13:10 | close | 7702 | 0.01 | 1.08963 | 1.09994 | 1.08819 | -0.69 | 36012.93 |
| 34266 | 2016.10.21 13:10 | close | 7704 | 0.02 | 1.08963 | 1.10069 | 1.08819 | 0.86 | 36013.79 |
| 34267 | 2016.10.21 13:30 | sell | 7705 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
| 34268 | 2016.10.21 13:30 | modify | 7705 | 0.01 | 1.08949 | 1.10049 | 1.08799 | ||
| 34269 | 2016.10.21 15:05 | buy | 7706 | 0.59 | 1.08846 | 0.00000 | 0.00000 | ||
| 34270 | 2016.10.21 15:05 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.09098 | ||
| 34271 | 2016.10.21 15:05 | modify | 7701 | 0.42 | 1.08957 | 1.07970 | 1.09098 | ||
| 34272 | 2016.10.21 15:05 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09098 | ||
| 34273 | 2016.10.21 15:05 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09098 | ||
| 34274 | 2016.10.21 15:50 | t/p | 7705 | 0.01 | 1.08799 | 1.10049 | 1.08799 | 1.50 | 36015.29 |
| 34275 | 2016.10.21 15:50 | sell | 7707 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 34276 | 2016.10.21 15:50 | modify | 7707 | 0.01 | 1.08838 | 1.09938 | 1.08688 | ||
| 34277 | 2016.10.21 16:00 | buy | 7708 | 1.21 | 1.08737 | 0.00000 | 0.00000 | ||
| 34278 | 2016.10.21 16:00 | modify | 7708 | 1.21 | 1.08737 | 1.07739 | 1.08989 | ||
| 34279 | 2016.10.21 16:00 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.08989 | ||
| 34280 | 2016.10.21 16:00 | modify | 7701 | 0.42 | 1.08957 | 1.07970 | 1.08989 | ||
| 34281 | 2016.10.21 16:00 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.08989 | ||
| 34282 | 2016.10.21 16:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.08989 | ||
| 34283 | 2016.10.21 17:35 | close | 7701 | 0.42 | 1.08815 | 1.07970 | 1.08989 | -59.64 | 35955.65 |
| 34284 | 2016.10.21 17:35 | close | 7708 | 1.21 | 1.08815 | 1.07739 | 1.08989 | 94.38 | 36050.03 |
| 34285 | 2016.10.21 17:35 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.09093 | ||
| 34286 | 2016.10.21 17:35 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.09093 | ||
| 34287 | 2016.10.21 17:35 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09093 | ||
| 34288 | 2016.10.21 18:00 | buy | 7709 | 0.80 | 1.08724 | 0.00000 | 0.00000 | ||
| 34289 | 2016.10.21 18:00 | modify | 7709 | 0.80 | 1.08724 | 1.07728 | 1.08978 | ||
| 34290 | 2016.10.21 18:00 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.08978 | ||
| 34291 | 2016.10.21 18:00 | modify | 7695 | 0.08 | 1.09340 | 1.08337 | 1.08978 | ||
| 34292 | 2016.10.21 18:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.08978 | ||
| 34293 | 2016.10.21 18:20 | t/p | 7707 | 0.01 | 1.08688 | 1.09938 | 1.08688 | 1.50 | 36051.53 |
| 34294 | 2016.10.21 18:25 | sell | 7710 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 34295 | 2016.10.21 18:25 | modify | 7710 | 0.01 | 1.08683 | 1.09783 | 1.08533 | ||
| 34296 | 2016.10.21 22:55 | sell | 7711 | 0.02 | 1.08784 | 0.00000 | 0.00000 | ||
| 34297 | 2016.10.21 22:55 | modify | 7711 | 0.02 | 1.08784 | 1.09850 | 1.08600 | ||
| 34298 | 2016.10.21 22:55 | modify | 7710 | 0.01 | 1.08683 | 1.09783 | 1.08600 | ||
| 34299 | 2016.10.21 23:00 | close | 7695 | 0.08 | 1.08800 | 1.08337 | 1.08978 | -43.64 | 36007.89 |
| 34300 | 2016.10.21 23:00 | close | 7709 | 0.80 | 1.08800 | 1.07728 | 1.08978 | 60.80 | 36068.69 |
| 34301 | 2016.10.21 23:00 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.09043 | ||
| 34302 | 2016.10.21 23:00 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.09043 | ||
| 34303 | 2016.10.24 04:05 | close | 7710 | 0.01 | 1.08738 | 1.09783 | 1.08600 | -0.53 | 36068.15 |
| 34304 | 2016.10.24 04:05 | close | 7711 | 0.02 | 1.08738 | 1.09850 | 1.08600 | 0.95 | 36069.11 |
| 34305 | 2016.10.24 04:05 | buy | 7712 | 0.54 | 1.08738 | 0.00000 | 0.00000 | ||
| 34306 | 2016.10.24 04:05 | modify | 7712 | 0.54 | 1.08738 | 1.07722 | 1.08972 | ||
| 34307 | 2016.10.24 04:05 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.08972 | ||
| 34308 | 2016.10.24 04:05 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.08972 | ||
| 34309 | 2016.10.24 04:20 | sell | 7713 | 0.01 | 1.08684 | 0.00000 | 0.00000 | ||
| 34310 | 2016.10.24 04:20 | modify | 7713 | 0.01 | 1.08684 | 1.09784 | 1.08534 | ||
| 34311 | 2016.10.24 04:45 | buy | 7714 | 1.23 | 1.08617 | 0.00000 | 0.00000 | ||
| 34312 | 2016.10.24 04:45 | modify | 7714 | 1.23 | 1.08617 | 1.07617 | 1.08867 | ||
| 34313 | 2016.10.24 04:45 | modify | 7712 | 0.54 | 1.08738 | 1.07722 | 1.08867 | ||
| 34314 | 2016.10.24 04:45 | modify | 7706 | 0.59 | 1.08846 | 1.07848 | 1.08867 | ||
| 34315 | 2016.10.24 04:45 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.08867 | ||
| 34316 | 2016.10.24 06:50 | close | 7706 | 0.59 | 1.08702 | 1.07848 | 1.08867 | -88.21 | 35980.90 |
| 34317 | 2016.10.24 06:50 | close | 7714 | 1.23 | 1.08702 | 1.07617 | 1.08867 | 104.55 | 36085.45 |
| 34318 | 2016.10.24 06:50 | modify | 7712 | 0.54 | 1.08738 | 1.07722 | 1.08948 | ||
| 34319 | 2016.10.24 06:50 | modify | 7694 | 0.05 | 1.09449 | 1.08467 | 1.08948 | ||
| 34320 | 2016.10.24 09:25 | sell | 7715 | 0.02 | 1.08802 | 0.00000 | 0.00000 | ||
| 34321 | 2016.10.24 09:25 | modify | 7715 | 0.02 | 1.08802 | 1.09863 | 1.08613 | ||
| 34322 | 2016.10.24 09:25 | modify | 7713 | 0.01 | 1.08684 | 1.09784 | 1.08613 | ||
| 34323 | 2016.10.24 09:35 | close | 7694 | 0.05 | 1.08815 | 1.08467 | 1.08948 | -32.25 | 36053.19 |
| 34324 | 2016.10.24 09:35 | close | 7712 | 0.54 | 1.08815 | 1.07722 | 1.08948 | 41.58 | 36094.77 |
| 34325 | 2016.10.24 09:55 | buy | 7716 | 0.01 | 1.08882 | 0.00000 | 0.00000 | ||
| 34326 | 2016.10.24 09:55 | modify | 7716 | 0.01 | 1.08882 | 1.07782 | 1.09032 | ||
| 34327 | 2016.10.24 10:15 | close | 7713 | 0.01 | 1.08731 | 1.09784 | 1.08613 | -0.47 | 36094.30 |
| 34328 | 2016.10.24 10:15 | close | 7715 | 0.02 | 1.08731 | 1.09863 | 1.08613 | 1.42 | 36095.72 |
| 34329 | 2016.10.24 10:15 | buy | 7717 | 0.02 | 1.08731 | 0.00000 | 0.00000 | ||
| 34330 | 2016.10.24 10:15 | modify | 7717 | 0.02 | 1.08731 | 1.07681 | 1.08931 | ||
| 34331 | 2016.10.24 10:15 | modify | 7716 | 0.01 | 1.08882 | 1.07782 | 1.08931 | ||
| 34332 | 2016.10.24 10:20 | sell | 7718 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 34333 | 2016.10.24 10:20 | modify | 7718 | 0.01 | 1.08747 | 1.09847 | 1.08597 | ||
| 34334 | 2016.10.24 10:35 | close | 7716 | 0.01 | 1.08803 | 1.07782 | 1.08931 | -0.79 | 36094.93 |
| 34335 | 2016.10.24 10:35 | close | 7717 | 0.02 | 1.08803 | 1.07681 | 1.08931 | 1.44 | 36096.37 |
| 34336 | 2016.10.24 10:45 | buy | 7719 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
| 34337 | 2016.10.24 10:45 | modify | 7719 | 0.01 | 1.08829 | 1.07729 | 1.08979 | ||
| 34338 | 2016.10.24 10:55 | sell | 7720 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 34339 | 2016.10.24 10:55 | modify | 7720 | 0.02 | 1.08893 | 1.09944 | 1.08694 | ||
| 34340 | 2016.10.24 10:55 | modify | 7718 | 0.01 | 1.08747 | 1.09847 | 1.08694 | ||
| 34341 | 2016.10.24 14:25 | modify | 7719 | 0.01 | 1.08829 | 1.08830 | 1.08979 | ||
| 34342 | 2016.10.24 14:30 | t/p | 7719 | 0.01 | 1.08979 | 1.08830 | 1.08979 | 1.50 | 36097.87 |
| 34343 | 2016.10.24 14:40 | buy | 7721 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 34344 | 2016.10.24 14:40 | modify | 7721 | 0.01 | 1.08972 | 1.07872 | 1.09122 | ||
| 34345 | 2016.10.24 16:20 | buy | 7722 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
| 34346 | 2016.10.24 16:20 | modify | 7722 | 0.02 | 1.08857 | 1.07795 | 1.09045 | ||
| 34347 | 2016.10.24 16:20 | modify | 7721 | 0.01 | 1.08972 | 1.07872 | 1.09045 | ||
| 34348 | 2016.10.24 16:30 | close | 7721 | 0.01 | 1.08911 | 1.07872 | 1.09045 | -0.61 | 36097.26 |
| 34349 | 2016.10.24 16:30 | close | 7722 | 0.02 | 1.08911 | 1.07795 | 1.09045 | 1.08 | 36098.34 |
| 34350 | 2016.10.24 16:45 | buy | 7723 | 0.01 | 1.08938 | 0.00000 | 0.00000 | ||
| 34351 | 2016.10.24 16:45 | modify | 7723 | 0.01 | 1.08938 | 1.07838 | 1.09088 | ||
| 34352 | 2016.10.24 17:15 | close | 7718 | 0.01 | 1.08797 | 1.09847 | 1.08694 | -0.50 | 36097.84 |
| 34353 | 2016.10.24 17:15 | close | 7720 | 0.02 | 1.08797 | 1.09944 | 1.08694 | 1.92 | 36099.76 |
| 34354 | 2016.10.24 17:15 | buy | 7724 | 0.02 | 1.08797 | 0.00000 | 0.00000 | ||
| 34355 | 2016.10.24 17:15 | modify | 7724 | 0.02 | 1.08797 | 1.07744 | 1.08994 | ||
| 34356 | 2016.10.24 17:15 | modify | 7723 | 0.01 | 1.08938 | 1.07838 | 1.08994 | ||
| 34357 | 2016.10.24 17:20 | sell | 7725 | 0.01 | 1.08825 | 0.00000 | 0.00000 | ||
| 34358 | 2016.10.24 17:20 | modify | 7725 | 0.01 | 1.08825 | 1.09925 | 1.08675 | ||
| 34359 | 2016.10.24 18:05 | close | 7723 | 0.01 | 1.08872 | 1.07838 | 1.08994 | -0.66 | 36099.10 |
| 34360 | 2016.10.24 18:05 | close | 7724 | 0.02 | 1.08872 | 1.07744 | 1.08994 | 1.50 | 36100.60 |
| 34361 | 2016.10.24 18:10 | buy | 7726 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 34362 | 2016.10.24 18:10 | modify | 7726 | 0.01 | 1.08856 | 1.07756 | 1.09006 | ||
| 34363 | 2016.10.24 20:20 | buy | 7727 | 0.02 | 1.08752 | 0.00000 | 0.00000 | ||
| 34364 | 2016.10.24 20:20 | modify | 7727 | 0.02 | 1.08752 | 1.07687 | 1.08937 | ||
| 34365 | 2016.10.24 20:20 | modify | 7726 | 0.01 | 1.08856 | 1.07756 | 1.08937 | ||
| 34366 | 2016.10.24 23:25 | close | 7726 | 0.01 | 1.08793 | 1.07756 | 1.08937 | -0.63 | 36099.97 |
| 34367 | 2016.10.24 23:25 | close | 7727 | 0.02 | 1.08793 | 1.07687 | 1.08937 | 0.82 | 36100.79 |
| 34368 | 2016.10.24 23:35 | buy | 7728 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 34369 | 2016.10.24 23:35 | modify | 7728 | 0.01 | 1.08796 | 1.07696 | 1.08946 | ||
| 34370 | 2016.10.25 15:05 | t/p | 7725 | 0.01 | 1.08675 | 1.09925 | 1.08675 | 1.52 | 36102.31 |
| 34371 | 2016.10.25 15:10 | buy | 7729 | 0.02 | 1.08684 | 0.00000 | 0.00000 | ||
| 34372 | 2016.10.25 15:10 | modify | 7729 | 0.02 | 1.08684 | 1.07621 | 1.08871 | ||
| 34373 | 2016.10.25 15:10 | modify | 7728 | 0.01 | 1.08796 | 1.07696 | 1.08871 | ||
| 34374 | 2016.10.25 15:15 | sell | 7730 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
| 34375 | 2016.10.25 15:15 | modify | 7730 | 0.01 | 1.08713 | 1.09813 | 1.08563 | ||
| 34376 | 2016.10.25 15:35 | close | 7728 | 0.01 | 1.08731 | 1.07696 | 1.08871 | -0.71 | 36101.61 |
| 34377 | 2016.10.25 15:35 | close | 7729 | 0.02 | 1.08731 | 1.07621 | 1.08871 | 0.94 | 36102.55 |
| 34378 | 2016.10.25 15:40 | buy | 7731 | 0.01 | 1.08729 | 0.00000 | 0.00000 | ||
| 34379 | 2016.10.25 15:40 | modify | 7731 | 0.01 | 1.08729 | 1.07629 | 1.08879 | ||
| 34380 | 2016.10.25 16:00 | t/p | 7730 | 0.01 | 1.08563 | 1.09813 | 1.08563 | 1.50 | 36104.05 |
| 34381 | 2016.10.25 16:00 | buy | 7732 | 0.02 | 1.08589 | 0.00000 | 0.00000 | ||
| 34382 | 2016.10.25 16:00 | modify | 7732 | 0.02 | 1.08589 | 1.07536 | 1.08786 | ||
| 34383 | 2016.10.25 16:00 | modify | 7731 | 0.01 | 1.08729 | 1.07629 | 1.08786 | ||
| 34384 | 2016.10.25 16:10 | sell | 7733 | 0.01 | 1.08578 | 0.00000 | 0.00000 | ||
| 34385 | 2016.10.25 16:10 | modify | 7733 | 0.01 | 1.08578 | 1.09678 | 1.08428 | ||
| 34386 | 2016.10.25 18:05 | close | 7731 | 0.01 | 1.08651 | 1.07629 | 1.08786 | -0.78 | 36103.27 |
| 34387 | 2016.10.25 18:05 | close | 7732 | 0.02 | 1.08651 | 1.07536 | 1.08786 | 1.24 | 36104.51 |
| 34388 | 2016.10.25 18:15 | sell | 7734 | 0.02 | 1.08689 | 0.00000 | 0.00000 | ||
| 34389 | 2016.10.25 18:15 | modify | 7734 | 0.02 | 1.08689 | 1.09752 | 1.08502 | ||
| 34390 | 2016.10.25 18:15 | modify | 7733 | 0.01 | 1.08578 | 1.09678 | 1.08502 | ||
| 34391 | 2016.10.25 18:25 | sell | 7735 | 0.04 | 1.08833 | 0.00000 | 0.00000 | ||
| 34392 | 2016.10.25 18:25 | modify | 7735 | 0.04 | 1.08833 | 1.09855 | 1.08605 | ||
| 34393 | 2016.10.25 18:25 | modify | 7734 | 0.02 | 1.08689 | 1.09752 | 1.08605 | ||
| 34394 | 2016.10.25 18:25 | modify | 7733 | 0.01 | 1.08578 | 1.09678 | 1.08605 | ||
| 34395 | 2016.10.25 18:35 | buy | 7736 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 34396 | 2016.10.25 18:35 | modify | 7736 | 0.01 | 1.08926 | 1.07826 | 1.09076 | ||
| 34397 | 2016.10.25 21:05 | sell | 7737 | 0.08 | 1.08945 | 0.00000 | 0.00000 | ||
| 34398 | 2016.10.25 21:05 | modify | 7737 | 0.08 | 1.08945 | 1.09957 | 1.08707 | ||
| 34399 | 2016.10.25 21:05 | modify | 7735 | 0.04 | 1.08833 | 1.09855 | 1.08707 | ||
| 34400 | 2016.10.25 21:05 | modify | 7734 | 0.02 | 1.08689 | 1.09752 | 1.08707 | ||
| 34401 | 2016.10.25 21:05 | modify | 7733 | 0.01 | 1.08578 | 1.09678 | 1.08707 | ||
| 34402 | 2016.10.25 22:50 | close | 7734 | 0.02 | 1.08884 | 1.09752 | 1.08707 | -3.90 | 36100.61 |
| 34403 | 2016.10.25 22:50 | close | 7737 | 0.08 | 1.08884 | 1.09957 | 1.08707 | 4.88 | 36105.49 |
| 34404 | 2016.10.25 22:50 | modify | 7735 | 0.04 | 1.08833 | 1.09855 | 1.08632 | ||
| 34405 | 2016.10.25 22:50 | modify | 7733 | 0.01 | 1.08578 | 1.09678 | 1.08632 | ||
| 34406 | 2016.10.26 03:50 | buy | 7738 | 0.02 | 1.08810 | 0.00000 | 0.00000 | ||
| 34407 | 2016.10.26 03:50 | modify | 7738 | 0.02 | 1.08810 | 1.07749 | 1.08999 | ||
| 34408 | 2016.10.26 03:50 | modify | 7736 | 0.01 | 1.08926 | 1.07826 | 1.08999 | ||
| 34409 | 2016.10.26 03:55 | close | 7733 | 0.01 | 1.08768 | 1.09678 | 1.08632 | -1.88 | 36103.60 |
| 34410 | 2016.10.26 03:55 | close | 7735 | 0.04 | 1.08768 | 1.09855 | 1.08632 | 2.66 | 36106.27 |
| 34411 | 2016.10.26 04:00 | sell | 7739 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 34412 | 2016.10.26 04:00 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08627 | ||
| 34413 | 2016.10.26 05:00 | close | 7736 | 0.01 | 1.08856 | 1.07826 | 1.08999 | -0.76 | 36105.51 |
| 34414 | 2016.10.26 05:00 | close | 7738 | 0.02 | 1.08856 | 1.07749 | 1.08999 | 0.92 | 36106.43 |
| 34415 | 2016.10.26 05:10 | sell | 7740 | 0.02 | 1.08883 | 0.00000 | 0.00000 | ||
| 34416 | 2016.10.26 05:10 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.08698 | ||
| 34417 | 2016.10.26 05:10 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08698 | ||
| 34418 | 2016.10.26 05:20 | buy | 7741 | 0.01 | 1.08893 | 0.00000 | 0.00000 | ||
| 34419 | 2016.10.26 05:20 | modify | 7741 | 0.01 | 1.08893 | 1.07793 | 1.09043 | ||
| 34420 | 2016.10.26 09:35 | t/p | 7741 | 0.01 | 1.09043 | 1.07793 | 1.09043 | 1.50 | 36107.93 |
| 34421 | 2016.10.26 09:50 | buy | 7742 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 34422 | 2016.10.26 09:50 | modify | 7742 | 0.01 | 1.09041 | 1.07941 | 1.09191 | ||
| 34423 | 2016.10.26 10:10 | sell | 7743 | 0.05 | 1.09060 | 0.00000 | 0.00000 | ||
| 34424 | 2016.10.26 10:10 | modify | 7743 | 0.05 | 1.09060 | 1.10080 | 1.08830 | ||
| 34425 | 2016.10.26 10:10 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.08830 | ||
| 34426 | 2016.10.26 10:10 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08830 | ||
| 34427 | 2016.10.26 11:00 | t/p | 7742 | 0.01 | 1.09191 | 1.07941 | 1.09191 | 1.50 | 36109.43 |
| 34428 | 2016.10.26 11:00 | sell | 7744 | 0.09 | 1.09167 | 0.00000 | 0.00000 | ||
| 34429 | 2016.10.26 11:00 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.08929 | ||
| 34430 | 2016.10.26 11:00 | modify | 7743 | 0.05 | 1.09060 | 1.10080 | 1.08929 | ||
| 34431 | 2016.10.26 11:00 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.08929 | ||
| 34432 | 2016.10.26 11:00 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08929 | ||
| 34433 | 2016.10.26 11:10 | buy | 7745 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 34434 | 2016.10.26 11:10 | modify | 7745 | 0.01 | 1.09168 | 1.08068 | 1.09318 | ||
| 34435 | 2016.10.26 12:20 | t/p | 7745 | 0.01 | 1.09318 | 1.08068 | 1.09318 | 1.50 | 36110.93 |
| 34436 | 2016.10.26 12:20 | sell | 7746 | 0.18 | 1.09276 | 0.00000 | 0.00000 | ||
| 34437 | 2016.10.26 12:20 | modify | 7746 | 0.18 | 1.09276 | 1.10280 | 1.09030 | ||
| 34438 | 2016.10.26 12:20 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.09030 | ||
| 34439 | 2016.10.26 12:20 | modify | 7743 | 0.05 | 1.09060 | 1.10080 | 1.09030 | ||
| 34440 | 2016.10.26 12:20 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.09030 | ||
| 34441 | 2016.10.26 12:20 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.09030 | ||
| 34442 | 2016.10.26 12:25 | buy | 7747 | 0.01 | 1.09257 | 0.00000 | 0.00000 | ||
| 34443 | 2016.10.26 12:25 | modify | 7747 | 0.01 | 1.09257 | 1.08157 | 1.09407 | ||
| 34444 | 2016.10.26 12:40 | close | 7743 | 0.05 | 1.09220 | 1.10080 | 1.09030 | -8.00 | 36102.93 |
| 34445 | 2016.10.26 12:40 | close | 7746 | 0.18 | 1.09220 | 1.10280 | 1.09030 | 10.08 | 36113.01 |
| 34446 | 2016.10.26 12:40 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.08937 | ||
| 34447 | 2016.10.26 12:40 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.08937 | ||
| 34448 | 2016.10.26 12:40 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08937 | ||
| 34449 | 2016.10.26 13:05 | sell | 7748 | 0.13 | 1.09272 | 0.00000 | 0.00000 | ||
| 34450 | 2016.10.26 13:05 | modify | 7748 | 0.13 | 1.09272 | 1.10283 | 1.09033 | ||
| 34451 | 2016.10.26 13:05 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.09033 | ||
| 34452 | 2016.10.26 13:05 | modify | 7740 | 0.02 | 1.08883 | 1.09948 | 1.09033 | ||
| 34453 | 2016.10.26 13:05 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.09033 | ||
| 34454 | 2016.10.26 14:25 | close | 7740 | 0.02 | 1.09176 | 1.09948 | 1.09033 | -5.86 | 36107.15 |
| 34455 | 2016.10.26 14:25 | close | 7748 | 0.13 | 1.09176 | 1.10283 | 1.09033 | 12.48 | 36119.63 |
| 34456 | 2016.10.26 14:25 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.08978 | ||
| 34457 | 2016.10.26 14:25 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.08978 | ||
| 34458 | 2016.10.26 14:30 | buy | 7749 | 0.02 | 1.09154 | 0.00000 | 0.00000 | ||
| 34459 | 2016.10.26 14:30 | modify | 7749 | 0.02 | 1.09154 | 1.08088 | 1.09338 | ||
| 34460 | 2016.10.26 14:30 | modify | 7747 | 0.01 | 1.09257 | 1.08157 | 1.09338 | ||
| 34461 | 2016.10.26 15:00 | close | 7747 | 0.01 | 1.09215 | 1.08157 | 1.09338 | -0.42 | 36119.21 |
| 34462 | 2016.10.26 15:00 | close | 7749 | 0.02 | 1.09215 | 1.08088 | 1.09338 | 1.22 | 36120.43 |
| 34463 | 2016.10.26 15:10 | buy | 7750 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 34464 | 2016.10.26 15:10 | modify | 7750 | 0.01 | 1.09234 | 1.08134 | 1.09384 | ||
| 34465 | 2016.10.26 16:10 | sell | 7751 | 0.09 | 1.09272 | 0.00000 | 0.00000 | ||
| 34466 | 2016.10.26 16:10 | modify | 7751 | 0.09 | 1.09272 | 1.10296 | 1.09046 | ||
| 34467 | 2016.10.26 16:10 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.09046 | ||
| 34468 | 2016.10.26 16:10 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.09046 | ||
| 34469 | 2016.10.26 16:35 | t/p | 7750 | 0.01 | 1.09384 | 1.08134 | 1.09384 | 1.50 | 36121.93 |
| 34470 | 2016.10.26 16:35 | sell | 7752 | 0.21 | 1.09404 | 0.00000 | 0.00000 | ||
| 34471 | 2016.10.26 16:35 | modify | 7752 | 0.21 | 1.09404 | 1.10405 | 1.09155 | ||
| 34472 | 2016.10.26 16:35 | modify | 7751 | 0.09 | 1.09272 | 1.10296 | 1.09155 | ||
| 34473 | 2016.10.26 16:35 | modify | 7744 | 0.09 | 1.09167 | 1.10179 | 1.09155 | ||
| 34474 | 2016.10.26 16:35 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.09155 | ||
| 34475 | 2016.10.26 16:40 | buy | 7753 | 0.01 | 1.09405 | 0.00000 | 0.00000 | ||
| 34476 | 2016.10.26 16:40 | modify | 7753 | 0.01 | 1.09405 | 1.08305 | 1.09555 | ||
| 34477 | 2016.10.26 16:50 | close | 7744 | 0.09 | 1.09311 | 1.10179 | 1.09155 | -12.96 | 36108.97 |
| 34478 | 2016.10.26 16:50 | close | 7752 | 0.21 | 1.09311 | 1.10405 | 1.09155 | 19.53 | 36128.50 |
| 34479 | 2016.10.26 16:50 | modify | 7751 | 0.09 | 1.09272 | 1.10296 | 1.09073 | ||
| 34480 | 2016.10.26 16:50 | modify | 7739 | 0.01 | 1.08777 | 1.09877 | 1.09073 | ||
| 34481 | 2016.10.26 17:00 | buy | 7754 | 0.02 | 1.09305 | 0.00000 | 0.00000 | ||
| 34482 | 2016.10.26 17:00 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09488 | ||
| 34483 | 2016.10.26 17:00 | modify | 7753 | 0.01 | 1.09405 | 1.08305 | 1.09488 | ||
| 34484 | 2016.10.26 17:15 | close | 7739 | 0.01 | 1.09191 | 1.09877 | 1.09073 | -4.14 | 36124.36 |
| 34485 | 2016.10.26 17:15 | close | 7751 | 0.09 | 1.09191 | 1.10296 | 1.09073 | 7.29 | 36131.65 |
| 34486 | 2016.10.26 17:15 | buy | 7755 | 0.04 | 1.09191 | 0.00000 | 0.00000 | ||
| 34487 | 2016.10.26 17:15 | modify | 7755 | 0.04 | 1.09191 | 1.08154 | 1.09404 | ||
| 34488 | 2016.10.26 17:15 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09404 | ||
| 34489 | 2016.10.26 17:15 | modify | 7753 | 0.01 | 1.09405 | 1.08305 | 1.09404 | ||
| 34490 | 2016.10.26 17:25 | sell | 7756 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 34491 | 2016.10.26 17:25 | modify | 7756 | 0.01 | 1.09174 | 1.10274 | 1.09024 | ||
| 34492 | 2016.10.26 17:50 | close | 7753 | 0.01 | 1.09263 | 1.08305 | 1.09404 | -1.42 | 36130.23 |
| 34493 | 2016.10.26 17:50 | close | 7755 | 0.04 | 1.09263 | 1.08154 | 1.09404 | 2.88 | 36133.11 |
| 34494 | 2016.10.26 17:50 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09455 | ||
| 34495 | 2016.10.26 18:00 | buy | 7757 | 0.03 | 1.09184 | 0.00000 | 0.00000 | ||
| 34496 | 2016.10.26 18:00 | modify | 7757 | 0.03 | 1.09184 | 1.08132 | 1.09382 | ||
| 34497 | 2016.10.26 18:00 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09382 | ||
| 34498 | 2016.10.26 20:20 | buy | 7758 | 0.05 | 1.09074 | 0.00000 | 0.00000 | ||
| 34499 | 2016.10.26 20:20 | modify | 7758 | 0.05 | 1.09074 | 1.08053 | 1.09303 | ||
| 34500 | 2016.10.26 20:20 | modify | 7757 | 0.03 | 1.09184 | 1.08132 | 1.09303 | ||
| 34501 | 2016.10.26 20:20 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09303 | ||
| 34502 | 2016.10.26 22:55 | t/p | 7756 | 0.01 | 1.09024 | 1.10274 | 1.09024 | 1.50 | 36134.61 |
| 34503 | 2016.10.26 23:05 | sell | 7759 | 0.01 | 1.09043 | 0.00000 | 0.00000 | ||
| 34504 | 2016.10.26 23:05 | modify | 7759 | 0.01 | 1.09043 | 1.10143 | 1.08893 | ||
| 34505 | 2016.10.27 04:15 | buy | 7760 | 0.11 | 1.08970 | 0.00000 | 0.00000 | ||
| 34506 | 2016.10.27 04:15 | modify | 7760 | 0.11 | 1.08970 | 1.07957 | 1.09207 | ||
| 34507 | 2016.10.27 04:15 | modify | 7758 | 0.05 | 1.09074 | 1.08053 | 1.09207 | ||
| 34508 | 2016.10.27 04:15 | modify | 7757 | 0.03 | 1.09184 | 1.08132 | 1.09207 | ||
| 34509 | 2016.10.27 04:15 | modify | 7754 | 0.02 | 1.09305 | 1.08238 | 1.09207 | ||
| 34510 | 2016.10.27 06:55 | close | 7754 | 0.02 | 1.09033 | 1.08238 | 1.09207 | -5.77 | 36128.84 |
| 34511 | 2016.10.27 06:55 | close | 7760 | 0.11 | 1.09033 | 1.07957 | 1.09207 | 6.93 | 36135.77 |
| 34512 | 2016.10.27 06:55 | modify | 7758 | 0.05 | 1.09074 | 1.08053 | 1.09265 | ||
| 34513 | 2016.10.27 06:55 | modify | 7757 | 0.03 | 1.09184 | 1.08132 | 1.09265 | ||
| 34514 | 2016.10.27 11:35 | close | 7757 | 0.03 | 1.09146 | 1.08132 | 1.09265 | -1.64 | 36134.13 |
| 34515 | 2016.10.27 11:35 | close | 7758 | 0.05 | 1.09146 | 1.08053 | 1.09265 | 2.77 | 36136.91 |
| 34516 | 2016.10.27 11:35 | sell | 7761 | 0.02 | 1.09146 | 0.00000 | 0.00000 | ||
| 34517 | 2016.10.27 11:35 | modify | 7761 | 0.02 | 1.09146 | 1.10212 | 1.08962 | ||
| 34518 | 2016.10.27 11:35 | modify | 7759 | 0.01 | 1.09043 | 1.10143 | 1.08962 | ||
| 34519 | 2016.10.27 11:45 | buy | 7762 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
| 34520 | 2016.10.27 11:45 | modify | 7762 | 0.01 | 1.09156 | 1.08056 | 1.09306 | ||
| 34521 | 2016.10.27 13:55 | sell | 7763 | 0.04 | 1.09253 | 0.00000 | 0.00000 | ||
| 34522 | 2016.10.27 13:55 | modify | 7763 | 0.04 | 1.09253 | 1.10292 | 1.09042 | ||
| 34523 | 2016.10.27 13:55 | modify | 7761 | 0.02 | 1.09146 | 1.10212 | 1.09042 | ||
| 34524 | 2016.10.27 13:55 | modify | 7759 | 0.01 | 1.09043 | 1.10143 | 1.09042 | ||
| 34525 | 2016.10.27 15:40 | close | 7759 | 0.01 | 1.09206 | 1.10143 | 1.09042 | -1.58 | 36135.33 |
| 34526 | 2016.10.27 15:40 | close | 7763 | 0.04 | 1.09206 | 1.10292 | 1.09042 | 1.88 | 36137.21 |
| 34527 | 2016.10.27 15:40 | modify | 7761 | 0.02 | 1.09146 | 1.10212 | 1.08996 | ||
| 34528 | 2016.10.27 16:15 | sell | 7764 | 0.03 | 1.09259 | 0.00000 | 0.00000 | ||
| 34529 | 2016.10.27 16:15 | modify | 7764 | 0.03 | 1.09259 | 1.10314 | 1.09064 | ||
| 34530 | 2016.10.27 16:15 | modify | 7761 | 0.02 | 1.09146 | 1.10212 | 1.09064 | ||
| 34531 | 2016.10.27 16:30 | close | 7761 | 0.02 | 1.09199 | 1.10212 | 1.09064 | -1.06 | 36136.15 |
| 34532 | 2016.10.27 16:30 | close | 7764 | 0.03 | 1.09199 | 1.10314 | 1.09064 | 1.80 | 36137.95 |
| 34533 | 2016.10.27 16:40 | sell | 7765 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 34534 | 2016.10.27 16:40 | modify | 7765 | 0.01 | 1.09190 | 1.10290 | 1.09040 | ||
| 34535 | 2016.10.27 17:35 | t/p | 7762 | 0.01 | 1.09306 | 1.08056 | 1.09306 | 1.50 | 36139.45 |
| 34536 | 2016.10.27 17:35 | sell | 7766 | 0.02 | 1.09298 | 0.00000 | 0.00000 | ||
| 34537 | 2016.10.27 17:35 | modify | 7766 | 0.02 | 1.09298 | 1.10362 | 1.09112 | ||
| 34538 | 2016.10.27 17:35 | modify | 7765 | 0.01 | 1.09190 | 1.10290 | 1.09112 | ||
| 34539 | 2016.10.27 17:55 | buy | 7767 | 0.01 | 1.09366 | 0.00000 | 0.00000 | ||
| 34540 | 2016.10.27 17:55 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09516 | ||
| 34541 | 2016.10.27 18:00 | close | 7765 | 0.01 | 1.09196 | 1.10290 | 1.09112 | -0.06 | 36139.39 |
| 34542 | 2016.10.27 18:00 | close | 7766 | 0.02 | 1.09196 | 1.10362 | 1.09112 | 2.04 | 36141.43 |
| 34543 | 2016.10.27 18:00 | buy | 7768 | 0.02 | 1.09196 | 0.00000 | 0.00000 | ||
| 34544 | 2016.10.27 18:00 | modify | 7768 | 0.02 | 1.09196 | 1.08153 | 1.09403 | ||
| 34545 | 2016.10.27 18:00 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09403 | ||
| 34546 | 2016.10.27 18:05 | sell | 7769 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 34547 | 2016.10.27 18:05 | modify | 7769 | 0.01 | 1.09191 | 1.10291 | 1.09041 | ||
| 34548 | 2016.10.27 18:45 | t/p | 7769 | 0.01 | 1.09041 | 1.10291 | 1.09041 | 1.50 | 36142.93 |
| 34549 | 2016.10.27 18:45 | buy | 7770 | 0.04 | 1.09051 | 0.00000 | 0.00000 | ||
| 34550 | 2016.10.27 18:45 | modify | 7770 | 0.04 | 1.09051 | 1.08037 | 1.09287 | ||
| 34551 | 2016.10.27 18:45 | modify | 7768 | 0.02 | 1.09196 | 1.08153 | 1.09287 | ||
| 34552 | 2016.10.27 18:45 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09287 | ||
| 34553 | 2016.10.27 18:50 | sell | 7771 | 0.01 | 1.09065 | 0.00000 | 0.00000 | ||
| 34554 | 2016.10.27 18:50 | modify | 7771 | 0.01 | 1.09065 | 1.10165 | 1.08915 | ||
| 34555 | 2016.10.27 19:20 | t/p | 7771 | 0.01 | 1.08915 | 1.10165 | 1.08915 | 1.50 | 36144.43 |
| 34556 | 2016.10.27 19:20 | buy | 7772 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
| 34557 | 2016.10.27 19:20 | modify | 7772 | 0.10 | 1.08897 | 1.07896 | 1.09146 | ||
| 34558 | 2016.10.27 19:20 | modify | 7770 | 0.04 | 1.09051 | 1.08037 | 1.09146 | ||
| 34559 | 2016.10.27 19:20 | modify | 7768 | 0.02 | 1.09196 | 1.08153 | 1.09146 | ||
| 34560 | 2016.10.27 19:20 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09146 | ||
| 34561 | 2016.10.27 19:25 | sell | 7773 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
| 34562 | 2016.10.27 19:25 | modify | 7773 | 0.01 | 1.08900 | 1.10000 | 1.08750 | ||
| 34563 | 2016.10.27 20:40 | close | 7768 | 0.02 | 1.08962 | 1.08153 | 1.09146 | -4.68 | 36139.75 |
| 34564 | 2016.10.27 20:40 | close | 7772 | 0.10 | 1.08962 | 1.07896 | 1.09146 | 6.50 | 36146.25 |
| 34565 | 2016.10.27 20:40 | modify | 7770 | 0.04 | 1.09051 | 1.08037 | 1.09264 | ||
| 34566 | 2016.10.27 20:40 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09264 | ||
| 34567 | 2016.10.27 21:15 | sell | 7774 | 0.02 | 1.09019 | 0.00000 | 0.00000 | ||
| 34568 | 2016.10.27 21:15 | modify | 7774 | 0.02 | 1.09019 | 1.10079 | 1.08829 | ||
| 34569 | 2016.10.27 21:15 | modify | 7773 | 0.01 | 1.08900 | 1.10000 | 1.08829 | ||
| 34570 | 2016.10.27 23:55 | close | 7773 | 0.01 | 1.08959 | 1.10000 | 1.08829 | -0.59 | 36145.66 |
| 34571 | 2016.10.27 23:55 | close | 7774 | 0.02 | 1.08959 | 1.10079 | 1.08829 | 1.20 | 36146.86 |
| 34572 | 2016.10.28 00:00 | buy | 7775 | 0.06 | 1.08949 | 0.00000 | 0.00000 | ||
| 34573 | 2016.10.28 00:00 | modify | 7775 | 0.06 | 1.08949 | 1.07924 | 1.09174 | ||
| 34574 | 2016.10.28 00:00 | modify | 7770 | 0.04 | 1.09051 | 1.08037 | 1.09174 | ||
| 34575 | 2016.10.28 00:00 | modify | 7767 | 0.01 | 1.09366 | 1.08266 | 1.09174 | ||
| 34576 | 2016.10.28 00:05 | sell | 7776 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 34577 | 2016.10.28 00:05 | modify | 7776 | 0.01 | 1.08983 | 1.10083 | 1.08833 | ||
| 34578 | 2016.10.28 03:35 | close | 7767 | 0.01 | 1.09016 | 1.08266 | 1.09174 | -3.56 | 36143.30 |
| 34579 | 2016.10.28 03:35 | close | 7775 | 0.06 | 1.09016 | 1.07924 | 1.09174 | 4.02 | 36147.32 |
| 34580 | 2016.10.28 03:35 | modify | 7770 | 0.04 | 1.09051 | 1.08037 | 1.09201 | ||
| 34581 | 2016.10.28 05:10 | sell | 7777 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 34582 | 2016.10.28 05:10 | modify | 7777 | 0.02 | 1.09086 | 1.10152 | 1.08902 | ||
| 34583 | 2016.10.28 05:10 | modify | 7776 | 0.01 | 1.08983 | 1.10083 | 1.08902 | ||
| 34584 | 2016.10.28 05:55 | close | 7776 | 0.01 | 1.09049 | 1.10083 | 1.08902 | -0.66 | 36146.66 |
| 34585 | 2016.10.28 05:55 | close | 7777 | 0.02 | 1.09049 | 1.10152 | 1.08902 | 0.74 | 36147.40 |
| 34586 | 2016.10.28 06:05 | sell | 7778 | 0.01 | 1.09016 | 0.00000 | 0.00000 | ||
| 34587 | 2016.10.28 06:05 | modify | 7778 | 0.01 | 1.09016 | 1.10116 | 1.08866 | ||
| 34588 | 2016.10.28 09:30 | sell | 7779 | 0.02 | 1.09159 | 0.00000 | 0.00000 | ||
| 34589 | 2016.10.28 09:30 | modify | 7779 | 0.02 | 1.09159 | 1.10211 | 1.08961 | ||
| 34590 | 2016.10.28 09:30 | modify | 7778 | 0.01 | 1.09016 | 1.10116 | 1.08961 | ||
| 34591 | 2016.10.28 09:50 | close | 7778 | 0.01 | 1.09100 | 1.10116 | 1.08961 | -0.84 | 36146.56 |
| 34592 | 2016.10.28 09:50 | close | 7779 | 0.02 | 1.09100 | 1.10211 | 1.08961 | 1.18 | 36147.74 |
| 34593 | 2016.10.28 09:55 | sell | 7780 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 34594 | 2016.10.28 09:55 | modify | 7780 | 0.01 | 1.09093 | 1.10193 | 1.08943 | ||
| 34595 | 2016.10.28 10:20 | t/p | 7770 | 0.04 | 1.09201 | 1.08037 | 1.09201 | 5.78 | 36153.52 |
| 34596 | 2016.10.28 10:25 | sell | 7781 | 0.02 | 1.09223 | 0.00000 | 0.00000 | ||
| 34597 | 2016.10.28 10:25 | modify | 7781 | 0.02 | 1.09223 | 1.10280 | 1.09030 | ||
| 34598 | 2016.10.28 10:25 | modify | 7780 | 0.01 | 1.09093 | 1.10193 | 1.09030 | ||
| 34599 | 2016.10.28 10:30 | buy | 7782 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 34600 | 2016.10.28 10:30 | modify | 7782 | 0.01 | 1.09229 | 1.08129 | 1.09379 | ||
| 34601 | 2016.10.28 10:45 | close | 7780 | 0.01 | 1.09175 | 1.10193 | 1.09030 | -0.82 | 36152.70 |
| 34602 | 2016.10.28 10:45 | close | 7781 | 0.02 | 1.09175 | 1.10280 | 1.09030 | 0.96 | 36153.66 |
| 34603 | 2016.10.28 10:50 | sell | 7783 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 34604 | 2016.10.28 10:50 | modify | 7783 | 0.01 | 1.09219 | 1.10319 | 1.09069 | ||
| 34605 | 2016.10.28 11:20 | buy | 7784 | 0.02 | 1.09114 | 0.00000 | 0.00000 | ||
| 34606 | 2016.10.28 11:20 | modify | 7784 | 0.02 | 1.09114 | 1.08052 | 1.09302 | ||
| 34607 | 2016.10.28 11:20 | modify | 7782 | 0.01 | 1.09229 | 1.08129 | 1.09302 | ||
| 34608 | 2016.10.28 11:40 | close | 7782 | 0.01 | 1.09160 | 1.08129 | 1.09302 | -0.69 | 36152.97 |
| 34609 | 2016.10.28 11:40 | close | 7784 | 0.02 | 1.09160 | 1.08052 | 1.09302 | 0.92 | 36153.89 |
| 34610 | 2016.10.28 11:50 | buy | 7785 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 34611 | 2016.10.28 11:50 | modify | 7785 | 0.01 | 1.09140 | 1.08040 | 1.09290 | ||
| 34612 | 2016.10.28 11:55 | t/p | 7783 | 0.01 | 1.09069 | 1.10319 | 1.09069 | 1.50 | 36155.39 |
| 34613 | 2016.10.28 12:05 | sell | 7786 | 0.01 | 1.09080 | 0.00000 | 0.00000 | ||
| 34614 | 2016.10.28 12:05 | modify | 7786 | 0.01 | 1.09080 | 1.10180 | 1.08930 | ||
| 34615 | 2016.10.28 14:25 | sell | 7787 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
| 34616 | 2016.10.28 14:25 | modify | 7787 | 0.02 | 1.09190 | 1.10253 | 1.09003 | ||
| 34617 | 2016.10.28 14:25 | modify | 7786 | 0.01 | 1.09080 | 1.10180 | 1.09003 | ||
| 34618 | 2016.10.28 15:35 | t/p | 7785 | 0.01 | 1.09290 | 1.08040 | 1.09290 | 1.50 | 36156.89 |
| 34619 | 2016.10.28 15:35 | buy | 7788 | 0.01 | 1.09233 | 0.00000 | 0.00000 | ||
| 34620 | 2016.10.28 15:35 | modify | 7788 | 0.01 | 1.09233 | 1.08133 | 1.09383 | ||
| 34621 | 2016.10.28 16:05 | close | 7786 | 0.01 | 1.09142 | 1.10180 | 1.09003 | -0.62 | 36156.27 |
| 34622 | 2016.10.28 16:05 | close | 7787 | 0.02 | 1.09142 | 1.10253 | 1.09003 | 0.96 | 36157.23 |
| 34623 | 2016.10.28 16:10 | sell | 7789 | 0.01 | 1.09134 | 0.00000 | 0.00000 | ||
| 34624 | 2016.10.28 16:10 | modify | 7789 | 0.01 | 1.09134 | 1.10234 | 1.08984 | ||
| 34625 | 2016.10.28 16:25 | sell | 7790 | 0.02 | 1.09238 | 0.00000 | 0.00000 | ||
| 34626 | 2016.10.28 16:25 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09053 | ||
| 34627 | 2016.10.28 16:25 | modify | 7789 | 0.01 | 1.09134 | 1.10234 | 1.09053 | ||
| 34628 | 2016.10.28 17:30 | t/p | 7788 | 0.01 | 1.09383 | 1.08133 | 1.09383 | 1.50 | 36158.73 |
| 34629 | 2016.10.28 17:30 | sell | 7791 | 0.04 | 1.09361 | 0.00000 | 0.00000 | ||
| 34630 | 2016.10.28 17:30 | modify | 7791 | 0.04 | 1.09361 | 1.10393 | 1.09143 | ||
| 34631 | 2016.10.28 17:30 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09143 | ||
| 34632 | 2016.10.28 17:30 | modify | 7789 | 0.01 | 1.09134 | 1.10234 | 1.09143 | ||
| 34633 | 2016.10.28 17:40 | buy | 7792 | 0.01 | 1.09413 | 0.00000 | 0.00000 | ||
| 34634 | 2016.10.28 17:40 | modify | 7792 | 0.01 | 1.09413 | 1.08313 | 1.09563 | ||
| 34635 | 2016.10.28 18:00 | close | 7789 | 0.01 | 1.09281 | 1.10234 | 1.09143 | -1.47 | 36157.26 |
| 34636 | 2016.10.28 18:00 | close | 7791 | 0.04 | 1.09281 | 1.10393 | 1.09143 | 3.20 | 36160.46 |
| 34637 | 2016.10.28 18:00 | buy | 7793 | 0.02 | 1.09281 | 0.00000 | 0.00000 | ||
| 34638 | 2016.10.28 18:00 | modify | 7793 | 0.02 | 1.09281 | 1.08225 | 1.09475 | ||
| 34639 | 2016.10.28 18:00 | modify | 7792 | 0.01 | 1.09413 | 1.08313 | 1.09475 | ||
| 34640 | 2016.10.28 18:00 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09088 | ||
| 34641 | 2016.10.28 18:35 | close | 7792 | 0.01 | 1.09333 | 1.08313 | 1.09475 | -0.80 | 36159.66 |
| 34642 | 2016.10.28 18:35 | close | 7793 | 0.02 | 1.09333 | 1.08225 | 1.09475 | 1.04 | 36160.70 |
| 34643 | 2016.10.28 18:40 | buy | 7794 | 0.01 | 1.09321 | 0.00000 | 0.00000 | ||
| 34644 | 2016.10.28 18:40 | modify | 7794 | 0.01 | 1.09321 | 1.08221 | 1.09471 | ||
| 34645 | 2016.10.28 19:05 | sell | 7795 | 0.03 | 1.09369 | 0.00000 | 0.00000 | ||
| 34646 | 2016.10.28 19:05 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09167 | ||
| 34647 | 2016.10.28 19:05 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09167 | ||
| 34648 | 2016.10.28 20:10 | t/p | 7794 | 0.01 | 1.09471 | 1.08221 | 1.09471 | 1.50 | 36162.20 |
| 34649 | 2016.10.28 20:10 | sell | 7796 | 0.06 | 1.09510 | 0.00000 | 0.00000 | ||
| 34650 | 2016.10.28 20:10 | modify | 7796 | 0.06 | 1.09510 | 1.10522 | 1.09272 | ||
| 34651 | 2016.10.28 20:10 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09272 | ||
| 34652 | 2016.10.28 20:10 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09272 | ||
| 34653 | 2016.10.28 20:20 | buy | 7797 | 0.01 | 1.09606 | 0.00000 | 0.00000 | ||
| 34654 | 2016.10.28 20:20 | modify | 7797 | 0.01 | 1.09606 | 1.08506 | 1.09756 | ||
| 34655 | 2016.10.28 20:35 | t/p | 7797 | 0.01 | 1.09756 | 1.08506 | 1.09756 | 1.50 | 36163.70 |
| 34656 | 2016.10.28 20:45 | buy | 7798 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 34657 | 2016.10.28 20:45 | modify | 7798 | 0.01 | 1.09787 | 1.08687 | 1.09937 | ||
| 34658 | 2016.10.28 21:00 | sell | 7799 | 0.24 | 1.09850 | 0.00000 | 0.00000 | ||
| 34659 | 2016.10.28 21:00 | modify | 7799 | 0.24 | 1.09850 | 1.10816 | 1.09566 | ||
| 34660 | 2016.10.28 21:00 | modify | 7796 | 0.06 | 1.09510 | 1.10522 | 1.09566 | ||
| 34661 | 2016.10.28 21:00 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09566 | ||
| 34662 | 2016.10.28 21:00 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09566 | ||
| 34663 | 2016.10.28 21:20 | close | 7796 | 0.06 | 1.09719 | 1.10522 | 1.09566 | -12.54 | 36151.16 |
| 34664 | 2016.10.28 21:20 | close | 7799 | 0.24 | 1.09719 | 1.10816 | 1.09566 | 31.44 | 36182.60 |
| 34665 | 2016.10.28 21:20 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09167 | ||
| 34666 | 2016.10.28 21:20 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09167 | ||
| 34667 | 2016.10.28 21:25 | sell | 7800 | 0.11 | 1.09732 | 0.00000 | 0.00000 | ||
| 34668 | 2016.10.28 21:25 | modify | 7800 | 0.11 | 1.09732 | 1.10702 | 1.09452 | ||
| 34669 | 2016.10.28 21:25 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09452 | ||
| 34670 | 2016.10.28 21:25 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09452 | ||
| 34671 | 2016.10.28 22:20 | sell | 7801 | 0.20 | 1.09834 | 0.00000 | 0.00000 | ||
| 34672 | 2016.10.28 22:20 | modify | 7801 | 0.20 | 1.09834 | 1.10831 | 1.09581 | ||
| 34673 | 2016.10.28 22:20 | modify | 7800 | 0.11 | 1.09732 | 1.10702 | 1.09581 | ||
| 34674 | 2016.10.28 22:20 | modify | 7795 | 0.03 | 1.09369 | 1.10417 | 1.09581 | ||
| 34675 | 2016.10.28 22:20 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09581 | ||
| 34676 | 2016.10.31 02:20 | close | 7795 | 0.03 | 1.09750 | 1.10417 | 1.09581 | -11.38 | 36171.22 |
| 34677 | 2016.10.31 02:20 | close | 7801 | 0.20 | 1.09750 | 1.10831 | 1.09581 | 17.12 | 36188.34 |
| 34678 | 2016.10.31 02:20 | modify | 7800 | 0.11 | 1.09732 | 1.10702 | 1.09506 | ||
| 34679 | 2016.10.31 02:20 | modify | 7790 | 0.02 | 1.09238 | 1.10303 | 1.09506 | ||
| 34680 | 2016.10.31 04:05 | buy | 7802 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
| 34681 | 2016.10.31 04:05 | modify | 7802 | 0.02 | 1.09675 | 1.08612 | 1.09862 | ||
| 34682 | 2016.10.31 04:05 | modify | 7798 | 0.01 | 1.09787 | 1.08687 | 1.09862 | ||
| 34683 | 2016.10.31 04:25 | close | 7790 | 0.02 | 1.09645 | 1.10303 | 1.09506 | -8.11 | 36180.23 |
| 34684 | 2016.10.31 04:25 | close | 7800 | 0.11 | 1.09645 | 1.10702 | 1.09506 | 9.75 | 36189.98 |
| 34685 | 2016.10.31 04:35 | sell | 7803 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
| 34686 | 2016.10.31 04:35 | modify | 7803 | 0.01 | 1.09633 | 1.10733 | 1.09483 | ||
| 34687 | 2016.10.31 10:10 | buy | 7804 | 0.04 | 1.09562 | 0.00000 | 0.00000 | ||
| 34688 | 2016.10.31 10:10 | modify | 7804 | 0.04 | 1.09562 | 1.08526 | 1.09776 | ||
| 34689 | 2016.10.31 10:10 | modify | 7802 | 0.02 | 1.09675 | 1.08612 | 1.09776 | ||
| 34690 | 2016.10.31 10:10 | modify | 7798 | 0.01 | 1.09787 | 1.08687 | 1.09776 | ||
| 34691 | 2016.10.31 13:20 | t/p | 7803 | 0.01 | 1.09483 | 1.10733 | 1.09483 | 1.50 | 36191.48 |
| 34692 | 2016.10.31 13:25 | sell | 7805 | 0.01 | 1.09468 | 0.00000 | 0.00000 | ||
| 34693 | 2016.10.31 13:25 | modify | 7805 | 0.01 | 1.09468 | 1.10568 | 1.09318 | ||
| 34694 | 2016.10.31 14:30 | buy | 7806 | 0.08 | 1.09455 | 0.00000 | 0.00000 | ||
| 34695 | 2016.10.31 14:30 | modify | 7806 | 0.08 | 1.09455 | 1.08435 | 1.09685 | ||
| 34696 | 2016.10.31 14:30 | modify | 7804 | 0.04 | 1.09562 | 1.08526 | 1.09685 | ||
| 34697 | 2016.10.31 14:30 | modify | 7802 | 0.02 | 1.09675 | 1.08612 | 1.09685 | ||
| 34698 | 2016.10.31 14:30 | modify | 7798 | 0.01 | 1.09787 | 1.08687 | 1.09685 | ||
| 34699 | 2016.10.31 18:00 | close | 7798 | 0.01 | 1.09615 | 1.08687 | 1.09685 | -1.78 | 36189.70 |
| 34700 | 2016.10.31 18:00 | close | 7806 | 0.08 | 1.09615 | 1.08435 | 1.09685 | 12.80 | 36202.50 |
| 34701 | 2016.10.31 18:00 | sell | 7807 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
| 34702 | 2016.10.31 18:00 | modify | 7807 | 0.02 | 1.09615 | 1.10666 | 1.09416 | ||
| 34703 | 2016.10.31 18:00 | modify | 7805 | 0.01 | 1.09468 | 1.10568 | 1.09416 | ||
| 34704 | 2016.10.31 18:00 | modify | 7804 | 0.04 | 1.09562 | 1.08526 | 1.09750 | ||
| 34705 | 2016.10.31 18:00 | modify | 7802 | 0.02 | 1.09675 | 1.08612 | 1.09750 | ||
| 34706 | 2016.10.31 18:15 | close | 7802 | 0.02 | 1.09605 | 1.08612 | 1.09750 | -1.40 | 36201.10 |
| 34707 | 2016.10.31 18:15 | close | 7804 | 0.04 | 1.09605 | 1.08526 | 1.09750 | 1.72 | 36202.82 |
| 34708 | 2016.10.31 18:25 | buy | 7808 | 0.01 | 1.09645 | 0.00000 | 0.00000 | ||
| 34709 | 2016.10.31 18:25 | modify | 7808 | 0.01 | 1.09645 | 1.08545 | 1.09795 | ||
| 34710 | 2016.10.31 20:10 | sell | 7809 | 0.04 | 1.09733 | 0.00000 | 0.00000 | ||
| 34711 | 2016.10.31 20:10 | modify | 7809 | 0.04 | 1.09733 | 1.10761 | 1.09511 | ||
| 34712 | 2016.10.31 20:10 | modify | 7807 | 0.02 | 1.09615 | 1.10666 | 1.09511 | ||
| 34713 | 2016.10.31 20:10 | modify | 7805 | 0.01 | 1.09468 | 1.10568 | 1.09511 | ||
| 34714 | 2016.10.31 21:00 | close | 7805 | 0.01 | 1.09662 | 1.10568 | 1.09511 | -1.94 | 36200.88 |
| 34715 | 2016.10.31 21:00 | close | 7809 | 0.04 | 1.09662 | 1.10761 | 1.09511 | 2.84 | 36203.72 |
| 34716 | 2016.10.31 21:00 | modify | 7807 | 0.02 | 1.09615 | 1.10666 | 1.09465 | ||
| 34717 | 2016.10.31 21:20 | sell | 7810 | 0.03 | 1.09734 | 0.00000 | 0.00000 | ||
| 34718 | 2016.10.31 21:20 | modify | 7810 | 0.03 | 1.09734 | 1.10786 | 1.09536 | ||
| 34719 | 2016.10.31 21:20 | modify | 7807 | 0.02 | 1.09615 | 1.10666 | 1.09536 | ||
| 34720 | 2016.10.31 22:15 | t/p | 7808 | 0.01 | 1.09795 | 1.08545 | 1.09795 | 1.50 | 36205.22 |
| 34721 | 2016.10.31 22:30 | buy | 7811 | 0.01 | 1.09799 | 0.00000 | 0.00000 | ||
| 34722 | 2016.10.31 22:30 | modify | 7811 | 0.01 | 1.09799 | 1.08699 | 1.09949 | ||
| 34723 | 2016.11.01 02:30 | buy | 7812 | 0.02 | 1.09699 | 0.00000 | 0.00000 | ||
| 34724 | 2016.11.01 02:30 | modify | 7812 | 0.02 | 1.09699 | 1.08632 | 1.09882 | ||
| 34725 | 2016.11.01 02:30 | modify | 7811 | 0.01 | 1.09799 | 1.08699 | 1.09882 | ||
| 34726 | 2016.11.01 02:45 | close | 7807 | 0.02 | 1.09683 | 1.10666 | 1.09536 | -1.33 | 36203.89 |
| 34727 | 2016.11.01 02:45 | close | 7810 | 0.03 | 1.09683 | 1.10786 | 1.09536 | 1.58 | 36205.47 |
| 34728 | 2016.11.01 03:00 | sell | 7813 | 0.01 | 1.09667 | 0.00000 | 0.00000 | ||
| 34729 | 2016.11.01 03:00 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.09517 | ||
| 34730 | 2016.11.01 09:25 | close | 7811 | 0.01 | 1.09753 | 1.08699 | 1.09882 | -0.52 | 36204.96 |
| 34731 | 2016.11.01 09:25 | close | 7812 | 0.02 | 1.09753 | 1.08632 | 1.09882 | 1.08 | 36206.04 |
| 34732 | 2016.11.01 09:40 | sell | 7814 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
| 34733 | 2016.11.01 09:40 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.09598 | ||
| 34734 | 2016.11.01 09:40 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.09598 | ||
| 34735 | 2016.11.01 09:45 | buy | 7815 | 0.01 | 1.09796 | 0.00000 | 0.00000 | ||
| 34736 | 2016.11.01 09:45 | modify | 7815 | 0.01 | 1.09796 | 1.08696 | 1.09946 | ||
| 34737 | 2016.11.01 11:05 | sell | 7816 | 0.04 | 1.09943 | 0.00000 | 0.00000 | ||
| 34738 | 2016.11.01 11:05 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.09709 | ||
| 34739 | 2016.11.01 11:05 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.09709 | ||
| 34740 | 2016.11.01 11:05 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.09709 | ||
| 34741 | 2016.11.01 11:10 | t/p | 7815 | 0.01 | 1.09946 | 1.08696 | 1.09946 | 1.50 | 36207.54 |
| 34742 | 2016.11.01 11:10 | buy | 7817 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 34743 | 2016.11.01 11:10 | modify | 7817 | 0.01 | 1.09953 | 1.08853 | 1.10103 | ||
| 34744 | 2016.11.01 13:15 | sell | 7818 | 0.08 | 1.10059 | 0.00000 | 0.00000 | ||
| 34745 | 2016.11.01 13:15 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.09816 | ||
| 34746 | 2016.11.01 13:15 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.09816 | ||
| 34747 | 2016.11.01 13:15 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.09816 | ||
| 34748 | 2016.11.01 13:15 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.09816 | ||
| 34749 | 2016.11.01 13:40 | t/p | 7817 | 0.01 | 1.10103 | 1.08853 | 1.10103 | 1.50 | 36209.04 |
| 34750 | 2016.11.01 14:00 | buy | 7819 | 0.01 | 1.10280 | 0.00000 | 0.00000 | ||
| 34751 | 2016.11.01 14:00 | modify | 7819 | 0.01 | 1.10280 | 1.09180 | 1.10430 | ||
| 34752 | 2016.11.01 14:15 | buy | 7820 | 0.02 | 1.10179 | 0.00000 | 0.00000 | ||
| 34753 | 2016.11.01 14:15 | modify | 7820 | 0.02 | 1.10179 | 1.09113 | 1.10363 | ||
| 34754 | 2016.11.01 14:15 | modify | 7819 | 0.01 | 1.10280 | 1.09180 | 1.10363 | ||
| 34755 | 2016.11.01 14:35 | sell | 7821 | 0.17 | 1.10171 | 0.00000 | 0.00000 | ||
| 34756 | 2016.11.01 14:35 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.09925 | ||
| 34757 | 2016.11.01 14:35 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.09925 | ||
| 34758 | 2016.11.01 14:35 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.09925 | ||
| 34759 | 2016.11.01 14:35 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.09925 | ||
| 34760 | 2016.11.01 14:35 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.09925 | ||
| 34761 | 2016.11.01 15:05 | close | 7819 | 0.01 | 1.10236 | 1.09180 | 1.10363 | -0.44 | 36208.60 |
| 34762 | 2016.11.01 15:05 | close | 7820 | 0.02 | 1.10236 | 1.09113 | 1.10363 | 1.14 | 36209.74 |
| 34763 | 2016.11.01 15:15 | buy | 7822 | 0.01 | 1.10259 | 0.00000 | 0.00000 | ||
| 34764 | 2016.11.01 15:15 | modify | 7822 | 0.01 | 1.10259 | 1.09159 | 1.10409 | ||
| 34765 | 2016.11.01 15:35 | sell | 7823 | 0.33 | 1.10278 | 0.00000 | 0.00000 | ||
| 34766 | 2016.11.01 15:35 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10028 | ||
| 34767 | 2016.11.01 15:35 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10028 | ||
| 34768 | 2016.11.01 15:35 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10028 | ||
| 34769 | 2016.11.01 15:35 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10028 | ||
| 34770 | 2016.11.01 15:35 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10028 | ||
| 34771 | 2016.11.01 15:35 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10028 | ||
| 34772 | 2016.11.01 16:30 | t/p | 7822 | 0.01 | 1.10409 | 1.09159 | 1.10409 | 1.50 | 36211.24 |
| 34773 | 2016.11.01 16:30 | sell | 7824 | 0.77 | 1.10419 | 0.00000 | 0.00000 | ||
| 34774 | 2016.11.01 16:30 | modify | 7824 | 0.77 | 1.10419 | 1.11409 | 1.10159 | ||
| 34775 | 2016.11.01 16:30 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10159 | ||
| 34776 | 2016.11.01 16:30 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10159 | ||
| 34777 | 2016.11.01 16:30 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10159 | ||
| 34778 | 2016.11.01 16:30 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10159 | ||
| 34779 | 2016.11.01 16:30 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10159 | ||
| 34780 | 2016.11.01 16:30 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10159 | ||
| 34781 | 2016.11.01 16:35 | buy | 7825 | 0.01 | 1.10421 | 0.00000 | 0.00000 | ||
| 34782 | 2016.11.01 16:35 | modify | 7825 | 0.01 | 1.10421 | 1.09321 | 1.10571 | ||
| 34783 | 2016.11.01 18:40 | sell | 7826 | 1.51 | 1.10526 | 0.00000 | 0.00000 | ||
| 34784 | 2016.11.01 18:40 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10271 | ||
| 34785 | 2016.11.01 18:40 | modify | 7824 | 0.77 | 1.10419 | 1.11409 | 1.10271 | ||
| 34786 | 2016.11.01 18:40 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10271 | ||
| 34787 | 2016.11.01 18:40 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10271 | ||
| 34788 | 2016.11.01 18:40 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10271 | ||
| 34789 | 2016.11.01 18:40 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10271 | ||
| 34790 | 2016.11.01 18:40 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10271 | ||
| 34791 | 2016.11.01 18:40 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10271 | ||
| 34792 | 2016.11.01 19:00 | t/p | 7825 | 0.01 | 1.10571 | 1.09321 | 1.10571 | 1.50 | 36212.74 |
| 34793 | 2016.11.01 19:10 | buy | 7827 | 0.01 | 1.10534 | 0.00000 | 0.00000 | ||
| 34794 | 2016.11.01 19:10 | modify | 7827 | 0.01 | 1.10534 | 1.09434 | 1.10684 | ||
| 34795 | 2016.11.01 20:15 | sell | 7828 | 2.97 | 1.10628 | 0.00000 | 0.00000 | ||
| 34796 | 2016.11.01 20:15 | modify | 7828 | 2.97 | 1.10628 | 1.11625 | 1.10375 | ||
| 34797 | 2016.11.01 20:15 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10375 | ||
| 34798 | 2016.11.01 20:15 | modify | 7824 | 0.77 | 1.10419 | 1.11409 | 1.10375 | ||
| 34799 | 2016.11.01 20:15 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10375 | ||
| 34800 | 2016.11.01 20:15 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10375 | ||
| 34801 | 2016.11.01 20:15 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10375 | ||
| 34802 | 2016.11.01 20:15 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10375 | ||
| 34803 | 2016.11.01 20:15 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10375 | ||
| 34804 | 2016.11.01 20:15 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10375 | ||
| 34805 | 2016.11.01 20:25 | t/p | 7827 | 0.01 | 1.10684 | 1.09434 | 1.10684 | 1.50 | 36214.24 |
| 34806 | 2016.11.01 20:25 | buy | 7829 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
| 34807 | 2016.11.01 20:25 | modify | 7829 | 0.01 | 1.10686 | 1.09586 | 1.10836 | ||
| 34808 | 2016.11.01 20:40 | buy | 7830 | 0.02 | 1.10586 | 0.00000 | 0.00000 | ||
| 34809 | 2016.11.01 20:40 | modify | 7830 | 0.02 | 1.10586 | 1.09519 | 1.10769 | ||
| 34810 | 2016.11.01 20:40 | modify | 7829 | 0.01 | 1.10686 | 1.09586 | 1.10769 | ||
| 34811 | 2016.11.01 21:10 | close | 7829 | 0.01 | 1.10642 | 1.09586 | 1.10769 | -0.44 | 36213.80 |
| 34812 | 2016.11.01 21:10 | close | 7830 | 0.02 | 1.10642 | 1.09519 | 1.10769 | 1.12 | 36214.92 |
| 34813 | 2016.11.01 21:15 | buy | 7831 | 0.01 | 1.10634 | 0.00000 | 0.00000 | ||
| 34814 | 2016.11.01 21:15 | modify | 7831 | 0.01 | 1.10634 | 1.09534 | 1.10784 | ||
| 34815 | 2016.11.01 21:30 | close | 7824 | 0.77 | 1.10570 | 1.11409 | 1.10375 | -116.27 | 36098.65 |
| 34816 | 2016.11.01 21:30 | close | 7828 | 2.97 | 1.10570 | 1.11625 | 1.10375 | 172.26 | 36270.91 |
| 34817 | 2016.11.01 21:30 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10271 | ||
| 34818 | 2016.11.01 21:30 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10271 | ||
| 34819 | 2016.11.01 21:30 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10271 | ||
| 34820 | 2016.11.01 21:30 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10271 | ||
| 34821 | 2016.11.01 21:30 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10271 | ||
| 34822 | 2016.11.01 21:30 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10271 | ||
| 34823 | 2016.11.01 21:30 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10271 | ||
| 34824 | 2016.11.01 21:45 | buy | 7832 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
| 34825 | 2016.11.01 21:45 | modify | 7832 | 0.02 | 1.10528 | 1.09463 | 1.10713 | ||
| 34826 | 2016.11.01 21:45 | modify | 7831 | 0.01 | 1.10634 | 1.09534 | 1.10713 | ||
| 34827 | 2016.11.01 23:40 | close | 7831 | 0.01 | 1.10566 | 1.09534 | 1.10713 | -0.68 | 36270.23 |
| 34828 | 2016.11.01 23:40 | close | 7832 | 0.02 | 1.10566 | 1.09463 | 1.10713 | 0.76 | 36270.99 |
| 34829 | 2016.11.01 23:50 | buy | 7833 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 34830 | 2016.11.01 23:50 | modify | 7833 | 0.01 | 1.10592 | 1.09492 | 1.10742 | ||
| 34831 | 2016.11.02 04:10 | sell | 7834 | 2.29 | 1.10640 | 0.00000 | 0.00000 | ||
| 34832 | 2016.11.02 04:10 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10384 | ||
| 34833 | 2016.11.02 04:10 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10384 | ||
| 34834 | 2016.11.02 04:10 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10384 | ||
| 34835 | 2016.11.02 04:10 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10384 | ||
| 34836 | 2016.11.02 04:10 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10384 | ||
| 34837 | 2016.11.02 04:10 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10384 | ||
| 34838 | 2016.11.02 04:10 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10384 | ||
| 34839 | 2016.11.02 04:10 | modify | 7813 | 0.01 | 1.09667 | 1.10767 | 1.10384 | ||
| 34840 | 2016.11.02 07:30 | t/p | 7833 | 0.01 | 1.10742 | 1.09492 | 1.10742 | 1.44 | 36272.43 |
| 34841 | 2016.11.02 07:30 | buy | 7835 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 34842 | 2016.11.02 07:30 | modify | 7835 | 0.01 | 1.10743 | 1.09643 | 1.10893 | ||
| 34843 | 2016.11.02 09:00 | buy | 7836 | 0.02 | 1.10638 | 0.00000 | 0.00000 | ||
| 34844 | 2016.11.02 09:00 | modify | 7836 | 0.02 | 1.10638 | 1.09573 | 1.10823 | ||
| 34845 | 2016.11.02 09:00 | modify | 7835 | 0.01 | 1.10743 | 1.09643 | 1.10823 | ||
| 34846 | 2016.11.02 09:55 | close | 7835 | 0.01 | 1.10715 | 1.09643 | 1.10823 | -0.28 | 36272.15 |
| 34847 | 2016.11.02 09:55 | close | 7836 | 0.02 | 1.10715 | 1.09573 | 1.10823 | 1.54 | 36273.69 |
| 34848 | 2016.11.02 10:05 | s/l | 7813 | 0.01 | 1.10767 | 1.10767 | 1.10384 | -10.98 | 36262.71 |
| 34849 | 2016.11.02 10:05 | sell | 7837 | 5.31 | 1.10785 | 0.00000 | 0.00000 | ||
| 34850 | 2016.11.02 10:05 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10522 | ||
| 34851 | 2016.11.02 10:05 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10522 | ||
| 34852 | 2016.11.02 10:05 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10522 | ||
| 34853 | 2016.11.02 10:05 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10522 | ||
| 34854 | 2016.11.02 10:05 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10522 | ||
| 34855 | 2016.11.02 10:05 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10522 | ||
| 34856 | 2016.11.02 10:05 | modify | 7816 | 0.04 | 1.09943 | 1.10959 | 1.10522 | ||
| 34857 | 2016.11.02 10:05 | modify | 7814 | 0.02 | 1.09788 | 1.10848 | 1.10522 | ||
| 34858 | 2016.11.02 10:10 | s/l | 7814 | 0.02 | 1.10848 | 1.10848 | 1.10522 | -21.17 | 36241.54 |
| 34859 | 2016.11.02 10:10 | s/l | 7816 | 0.04 | 1.10959 | 1.10959 | 1.10522 | -40.58 | 36200.96 |
| 34860 | 2016.11.02 10:10 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10526 | ||
| 34861 | 2016.11.02 10:10 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10526 | ||
| 34862 | 2016.11.02 10:10 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10526 | ||
| 34863 | 2016.11.02 10:10 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10526 | ||
| 34864 | 2016.11.02 10:10 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10526 | ||
| 34865 | 2016.11.02 10:10 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10526 | ||
| 34866 | 2016.11.02 10:25 | buy | 7838 | 0.01 | 1.10965 | 0.00000 | 0.00000 | ||
| 34867 | 2016.11.02 10:25 | modify | 7838 | 0.01 | 1.10965 | 1.09865 | 1.11115 | ||
| 34868 | 2016.11.02 10:35 | sell | 7839 | 11.91 | 1.10933 | 0.00000 | 0.00000 | ||
| 34869 | 2016.11.02 10:35 | modify | 7839 | 11.91 | 1.10933 | 1.11918 | 1.10668 | ||
| 34870 | 2016.11.02 10:35 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10668 | ||
| 34871 | 2016.11.02 10:35 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10668 | ||
| 34872 | 2016.11.02 10:35 | modify | 7826 | 1.51 | 1.10526 | 1.11521 | 1.10668 | ||
| 34873 | 2016.11.02 10:35 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10668 | ||
| 34874 | 2016.11.02 10:35 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10668 | ||
| 34875 | 2016.11.02 10:35 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10668 | ||
| 34876 | 2016.11.02 11:00 | close | 7826 | 1.51 | 1.10845 | 1.11521 | 1.10668 | -479.27 | 35721.69 |
| 34877 | 2016.11.02 11:00 | close | 7839 | 11.91 | 1.10845 | 1.11918 | 1.10668 | 1048.08 | 36769.77 |
| 34878 | 2016.11.02 11:00 | buy | 7840 | 0.02 | 1.10845 | 0.00000 | 0.00000 | ||
| 34879 | 2016.11.02 11:00 | modify | 7840 | 0.02 | 1.10845 | 1.09785 | 1.11035 | ||
| 34880 | 2016.11.02 11:00 | modify | 7838 | 0.01 | 1.10965 | 1.09865 | 1.11035 | ||
| 34881 | 2016.11.02 11:00 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10554 | ||
| 34882 | 2016.11.02 11:00 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10554 | ||
| 34883 | 2016.11.02 11:00 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10554 | ||
| 34884 | 2016.11.02 11:00 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10554 | ||
| 34885 | 2016.11.02 11:00 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10554 | ||
| 34886 | 2016.11.02 13:45 | close | 7838 | 0.01 | 1.10892 | 1.09865 | 1.11035 | -0.73 | 36769.04 |
| 34887 | 2016.11.02 13:45 | close | 7840 | 0.02 | 1.10892 | 1.09785 | 1.11035 | 0.94 | 36769.98 |
| 34888 | 2016.11.02 13:45 | sell | 7841 | 7.53 | 1.10892 | 0.00000 | 0.00000 | ||
| 34889 | 2016.11.02 13:45 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10644 | ||
| 34890 | 2016.11.02 13:45 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10644 | ||
| 34891 | 2016.11.02 13:45 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10644 | ||
| 34892 | 2016.11.02 13:45 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10644 | ||
| 34893 | 2016.11.02 13:45 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10644 | ||
| 34894 | 2016.11.02 13:45 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10644 | ||
| 34895 | 2016.11.02 13:55 | buy | 7842 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 34896 | 2016.11.02 13:55 | modify | 7842 | 0.01 | 1.10983 | 1.09883 | 1.11133 | ||
| 34897 | 2016.11.02 14:45 | sell | 7843 | 15.99 | 1.11004 | 0.00000 | 0.00000 | ||
| 34898 | 2016.11.02 14:45 | modify | 7843 | 15.99 | 1.11004 | 1.12000 | 1.10750 | ||
| 34899 | 2016.11.02 14:45 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10750 | ||
| 34900 | 2016.11.02 14:45 | modify | 7837 | 5.31 | 1.10785 | 1.11772 | 1.10750 | ||
| 34901 | 2016.11.02 14:45 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10750 | ||
| 34902 | 2016.11.02 14:45 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10750 | ||
| 34903 | 2016.11.02 14:45 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10750 | ||
| 34904 | 2016.11.02 14:45 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10750 | ||
| 34905 | 2016.11.02 14:55 | close | 7837 | 5.31 | 1.10902 | 1.11772 | 1.10750 | -621.27 | 36148.71 |
| 34906 | 2016.11.02 14:55 | close | 7843 | 15.99 | 1.10902 | 1.12000 | 1.10750 | 1630.98 | 37779.69 |
| 34907 | 2016.11.02 14:55 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10649 | ||
| 34908 | 2016.11.02 14:55 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10649 | ||
| 34909 | 2016.11.02 14:55 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10649 | ||
| 34910 | 2016.11.02 14:55 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10649 | ||
| 34911 | 2016.11.02 14:55 | modify | 7818 | 0.08 | 1.10059 | 1.11066 | 1.10649 | ||
| 34912 | 2016.11.02 15:00 | buy | 7844 | 0.02 | 1.10864 | 0.00000 | 0.00000 | ||
| 34913 | 2016.11.02 15:00 | modify | 7844 | 0.02 | 1.10864 | 1.09804 | 1.11054 | ||
| 34914 | 2016.11.02 15:00 | modify | 7842 | 0.01 | 1.10983 | 1.09883 | 1.11054 | ||
| 34915 | 2016.11.02 15:10 | close | 7842 | 0.01 | 1.10965 | 1.09883 | 1.11054 | -0.18 | 37779.51 |
| 34916 | 2016.11.02 15:10 | close | 7844 | 0.02 | 1.10965 | 1.09804 | 1.11054 | 2.02 | 37781.53 |
| 34917 | 2016.11.02 15:15 | buy | 7845 | 0.01 | 1.10964 | 0.00000 | 0.00000 | ||
| 34918 | 2016.11.02 15:15 | modify | 7845 | 0.01 | 1.10964 | 1.09864 | 1.11114 | ||
| 34919 | 2016.11.02 15:35 | buy | 7846 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
| 34920 | 2016.11.02 15:35 | modify | 7846 | 0.02 | 1.10861 | 1.09795 | 1.11045 | ||
| 34921 | 2016.11.02 15:35 | modify | 7845 | 0.01 | 1.10964 | 1.09864 | 1.11045 | ||
| 34922 | 2016.11.02 15:50 | close | 7845 | 0.01 | 1.10943 | 1.09864 | 1.11045 | -0.21 | 37781.32 |
| 34923 | 2016.11.02 15:50 | close | 7846 | 0.02 | 1.10943 | 1.09795 | 1.11045 | 1.64 | 37782.96 |
| 34924 | 2016.11.02 15:55 | buy | 7847 | 0.01 | 1.10914 | 0.00000 | 0.00000 | ||
| 34925 | 2016.11.02 15:55 | modify | 7847 | 0.01 | 1.10914 | 1.09814 | 1.11064 | ||
| 34926 | 2016.11.02 16:05 | s/l | 7818 | 0.08 | 1.11066 | 1.11066 | 1.10649 | -80.43 | 37702.53 |
| 34927 | 2016.11.02 16:05 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10655 | ||
| 34928 | 2016.11.02 16:05 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10655 | ||
| 34929 | 2016.11.02 16:05 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10655 | ||
| 34930 | 2016.11.02 16:05 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10655 | ||
| 34931 | 2016.11.02 16:10 | sell | 7848 | 9.61 | 1.10995 | 0.00000 | 0.00000 | ||
| 34932 | 2016.11.02 16:10 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10746 | ||
| 34933 | 2016.11.02 16:10 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10746 | ||
| 34934 | 2016.11.02 16:10 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10746 | ||
| 34935 | 2016.11.02 16:10 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10746 | ||
| 34936 | 2016.11.02 16:10 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10746 | ||
| 34937 | 2016.11.02 16:15 | t/p | 7847 | 0.01 | 1.11064 | 1.09814 | 1.11064 | 1.50 | 37704.03 |
| 34938 | 2016.11.02 16:25 | buy | 7849 | 0.01 | 1.11090 | 0.00000 | 0.00000 | ||
| 34939 | 2016.11.02 16:25 | modify | 7849 | 0.01 | 1.11090 | 1.09990 | 1.11240 | ||
| 34940 | 2016.11.02 16:40 | sell | 7850 | 21.14 | 1.11116 | 0.00000 | 0.00000 | ||
| 34941 | 2016.11.02 16:40 | modify | 7850 | 21.14 | 1.11116 | 1.12109 | 1.10859 | ||
| 34942 | 2016.11.02 16:40 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10859 | ||
| 34943 | 2016.11.02 16:40 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10859 | ||
| 34944 | 2016.11.02 16:40 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10859 | ||
| 34945 | 2016.11.02 16:40 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10859 | ||
| 34946 | 2016.11.02 16:40 | modify | 7821 | 0.17 | 1.10171 | 1.11175 | 1.10859 | ||
| 34947 | 2016.11.02 18:00 | s/l | 7821 | 0.17 | 1.11175 | 1.11175 | 1.10859 | -170.41 | 37533.62 |
| 34948 | 2016.11.02 18:00 | modify | 7850 | 21.14 | 1.11116 | 1.12109 | 1.10863 | ||
| 34949 | 2016.11.02 18:00 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10863 | ||
| 34950 | 2016.11.02 18:00 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10863 | ||
| 34951 | 2016.11.02 18:00 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10863 | ||
| 34952 | 2016.11.02 18:00 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10863 | ||
| 34953 | 2016.11.02 18:20 | sell | 7851 | 41.03 | 1.11220 | 0.00000 | 0.00000 | ||
| 34954 | 2016.11.02 18:20 | modify | 7851 | 41.03 | 1.11220 | 1.12217 | 1.10967 | ||
| 34955 | 2016.11.02 18:20 | modify | 7850 | 21.14 | 1.11116 | 1.12109 | 1.10967 | ||
| 34956 | 2016.11.02 18:20 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10967 | ||
| 34957 | 2016.11.02 18:20 | modify | 7841 | 7.53 | 1.10892 | 1.11894 | 1.10967 | ||
| 34958 | 2016.11.02 18:20 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10967 | ||
| 34959 | 2016.11.02 18:20 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10967 | ||
| 34960 | 2016.11.02 19:05 | close | 7841 | 7.53 | 1.11161 | 1.11894 | 1.10967 | -2025.57 | 35508.05 |
| 34961 | 2016.11.02 19:05 | close | 7851 | 41.03 | 1.11161 | 1.12217 | 1.10967 | 2420.77 | 37928.82 |
| 34962 | 2016.11.02 19:05 | modify | 7850 | 21.14 | 1.11116 | 1.12109 | 1.10890 | ||
| 34963 | 2016.11.02 19:05 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10890 | ||
| 34964 | 2016.11.02 19:05 | modify | 7834 | 2.29 | 1.10640 | 1.11634 | 1.10890 | ||
| 34965 | 2016.11.02 19:05 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10890 | ||
| 34966 | 2016.11.02 19:45 | close | 7834 | 2.29 | 1.11023 | 1.11634 | 1.10890 | -877.07 | 37051.75 |
| 34967 | 2016.11.02 19:45 | close | 7850 | 21.14 | 1.11023 | 1.12109 | 1.10890 | 1966.02 | 39017.77 |
| 34968 | 2016.11.02 19:45 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10821 | ||
| 34969 | 2016.11.02 19:45 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10821 | ||
| 34970 | 2016.11.02 20:10 | sell | 7852 | 8.23 | 1.11139 | 0.00000 | 0.00000 | ||
| 34971 | 2016.11.02 20:10 | modify | 7852 | 8.23 | 1.11139 | 1.12147 | 1.10897 | ||
| 34972 | 2016.11.02 20:10 | modify | 7848 | 9.61 | 1.10995 | 1.11996 | 1.10897 | ||
| 34973 | 2016.11.02 20:10 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10897 | ||
| 34974 | 2016.11.02 20:15 | close | 7848 | 9.61 | 1.11027 | 1.11996 | 1.10897 | -307.52 | 38710.25 |
| 34975 | 2016.11.02 20:15 | close | 7852 | 8.23 | 1.11027 | 1.12147 | 1.10897 | 921.76 | 39632.01 |
| 34976 | 2016.11.02 20:15 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10128 | ||
| 34977 | 2016.11.02 20:20 | buy | 7853 | 0.02 | 1.10972 | 0.00000 | 0.00000 | ||
| 34978 | 2016.11.02 20:20 | modify | 7853 | 0.02 | 1.10972 | 1.09911 | 1.11161 | ||
| 34979 | 2016.11.02 20:20 | modify | 7849 | 0.01 | 1.11090 | 1.09990 | 1.11161 | ||
| 34980 | 2016.11.02 20:30 | sell | 7854 | 1.08 | 1.10983 | 0.00000 | 0.00000 | ||
| 34981 | 2016.11.02 20:30 | modify | 7854 | 1.08 | 1.10983 | 1.11918 | 1.10668 | ||
| 34982 | 2016.11.02 20:30 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10668 | ||
| 34983 | 2016.11.03 03:05 | close | 7849 | 0.01 | 1.11038 | 1.09990 | 1.11161 | -0.69 | 39631.32 |
| 34984 | 2016.11.03 03:05 | close | 7853 | 0.02 | 1.11038 | 1.09911 | 1.11161 | 0.99 | 39632.31 |
| 34985 | 2016.11.03 03:15 | buy | 7855 | 0.01 | 1.11038 | 0.00000 | 0.00000 | ||
| 34986 | 2016.11.03 03:15 | modify | 7855 | 0.01 | 1.11038 | 1.09938 | 1.11188 | ||
| 34987 | 2016.11.03 03:50 | sell | 7856 | 1.77 | 1.11084 | 0.00000 | 0.00000 | ||
| 34988 | 2016.11.03 03:50 | modify | 7856 | 1.77 | 1.11084 | 1.12066 | 1.10816 | ||
| 34989 | 2016.11.03 03:50 | modify | 7854 | 1.08 | 1.10983 | 1.11918 | 1.10816 | ||
| 34990 | 2016.11.03 03:50 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10816 | ||
| 34991 | 2016.11.03 04:50 | t/p | 7855 | 0.01 | 1.11188 | 1.09938 | 1.11188 | 1.50 | 39633.81 |
| 34992 | 2016.11.03 04:50 | sell | 7857 | 3.41 | 1.11190 | 0.00000 | 0.00000 | ||
| 34993 | 2016.11.03 04:50 | modify | 7857 | 3.41 | 1.11190 | 1.12182 | 1.10932 | ||
| 34994 | 2016.11.03 04:50 | modify | 7856 | 1.77 | 1.11084 | 1.12066 | 1.10932 | ||
| 34995 | 2016.11.03 04:50 | modify | 7854 | 1.08 | 1.10983 | 1.11918 | 1.10932 | ||
| 34996 | 2016.11.03 04:50 | modify | 7823 | 0.33 | 1.10278 | 1.11278 | 1.10932 | ||
| 34997 | 2016.11.03 05:05 | buy | 7858 | 0.01 | 1.11158 | 0.00000 | 0.00000 | ||
| 34998 | 2016.11.03 05:05 | modify | 7858 | 0.01 | 1.11158 | 1.10058 | 1.11308 | ||
| 34999 | 2016.11.03 10:10 | close | 7823 | 0.33 | 1.11086 | 1.11278 | 1.10932 | -264.53 | 39369.28 |
| 35000 | 2016.11.03 10:10 | close | 7857 | 3.41 | 1.11086 | 1.12182 | 1.10932 | 354.64 | 39723.92 |
| 35001 | 2016.11.03 10:10 | modify | 7856 | 1.77 | 1.11084 | 1.12066 | 1.10896 | ||
| 35002 | 2016.11.03 10:10 | modify | 7854 | 1.08 | 1.10983 | 1.11918 | 1.10896 | ||
| 35003 | 2016.11.03 10:15 | close | 7854 | 1.08 | 1.11031 | 1.11918 | 1.10896 | -46.66 | 39677.27 |
| 35004 | 2016.11.03 10:15 | close | 7856 | 1.77 | 1.11031 | 1.12066 | 1.10896 | 93.81 | 39771.08 |
| 35005 | 2016.11.03 10:15 | buy | 7859 | 0.02 | 1.11031 | 0.00000 | 0.00000 | ||
| 35006 | 2016.11.03 10:15 | modify | 7859 | 0.02 | 1.11031 | 1.09973 | 1.11223 | ||
| 35007 | 2016.11.03 10:15 | modify | 7858 | 0.01 | 1.11158 | 1.10058 | 1.11223 | ||
| 35008 | 2016.11.03 10:20 | sell | 7860 | 0.01 | 1.11066 | 0.00000 | 0.00000 | ||
| 35009 | 2016.11.03 10:20 | modify | 7860 | 0.01 | 1.11066 | 1.12166 | 1.10916 | ||
| 35010 | 2016.11.03 12:10 | t/p | 7860 | 0.01 | 1.10916 | 1.12166 | 1.10916 | 1.50 | 39772.58 |
| 35011 | 2016.11.03 12:10 | buy | 7861 | 0.04 | 1.10905 | 0.00000 | 0.00000 | ||
| 35012 | 2016.11.03 12:10 | modify | 7861 | 0.04 | 1.10905 | 1.09877 | 1.11127 | ||
| 35013 | 2016.11.03 12:10 | modify | 7859 | 0.02 | 1.11031 | 1.09973 | 1.11127 | ||
| 35014 | 2016.11.03 12:10 | modify | 7858 | 0.01 | 1.11158 | 1.10058 | 1.11127 | ||
| 35015 | 2016.11.03 12:15 | sell | 7862 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
| 35016 | 2016.11.03 12:15 | modify | 7862 | 0.01 | 1.10949 | 1.12049 | 1.10799 | ||
| 35017 | 2016.11.03 12:20 | close | 7858 | 0.01 | 1.10967 | 1.10058 | 1.11127 | -1.91 | 39770.67 |
| 35018 | 2016.11.03 12:20 | close | 7861 | 0.04 | 1.10967 | 1.09877 | 1.11127 | 2.48 | 39773.15 |
| 35019 | 2016.11.03 12:20 | modify | 7859 | 0.02 | 1.11031 | 1.09973 | 1.11181 | ||
| 35020 | 2016.11.03 12:30 | buy | 7863 | 0.03 | 1.10916 | 0.00000 | 0.00000 | ||
| 35021 | 2016.11.03 12:30 | modify | 7863 | 0.03 | 1.10916 | 1.09862 | 1.11112 | ||
| 35022 | 2016.11.03 12:30 | modify | 7859 | 0.02 | 1.11031 | 1.09973 | 1.11112 | ||
| 35023 | 2016.11.03 13:05 | t/p | 7862 | 0.01 | 1.10799 | 1.12049 | 1.10799 | 1.50 | 39774.65 |
| 35024 | 2016.11.03 13:05 | buy | 7864 | 0.07 | 1.10740 | 0.00000 | 0.00000 | ||
| 35025 | 2016.11.03 13:05 | modify | 7864 | 0.07 | 1.10740 | 1.09733 | 1.10983 | ||
| 35026 | 2016.11.03 13:05 | modify | 7863 | 0.03 | 1.10916 | 1.09862 | 1.10983 | ||
| 35027 | 2016.11.03 13:05 | modify | 7859 | 0.02 | 1.11031 | 1.09973 | 1.10983 | ||
| 35028 | 2016.11.03 13:10 | sell | 7865 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 35029 | 2016.11.03 13:10 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10595 | ||
| 35030 | 2016.11.03 13:25 | close | 7859 | 0.02 | 1.10817 | 1.09973 | 1.10983 | -4.28 | 39770.37 |
| 35031 | 2016.11.03 13:25 | close | 7864 | 0.07 | 1.10817 | 1.09733 | 1.10983 | 5.39 | 39775.76 |
| 35032 | 2016.11.03 13:25 | modify | 7863 | 0.03 | 1.10916 | 1.09862 | 1.11066 | ||
| 35033 | 2016.11.03 13:30 | buy | 7866 | 0.04 | 1.10759 | 0.00000 | 0.00000 | ||
| 35034 | 2016.11.03 13:30 | modify | 7866 | 0.04 | 1.10759 | 1.09726 | 1.10976 | ||
| 35035 | 2016.11.03 13:30 | modify | 7863 | 0.03 | 1.10916 | 1.09862 | 1.10976 | ||
| 35036 | 2016.11.03 14:05 | buy | 7867 | 0.08 | 1.10625 | 0.00000 | 0.00000 | ||
| 35037 | 2016.11.03 14:05 | modify | 7867 | 0.08 | 1.10625 | 1.09619 | 1.10869 | ||
| 35038 | 2016.11.03 14:05 | modify | 7866 | 0.04 | 1.10759 | 1.09726 | 1.10869 | ||
| 35039 | 2016.11.03 14:05 | modify | 7863 | 0.03 | 1.10916 | 1.09862 | 1.10869 | ||
| 35040 | 2016.11.03 14:25 | close | 7863 | 0.03 | 1.10735 | 1.09862 | 1.10869 | -5.43 | 39770.33 |
| 35041 | 2016.11.03 14:25 | close | 7867 | 0.08 | 1.10735 | 1.09619 | 1.10869 | 8.80 | 39779.13 |
| 35042 | 2016.11.03 14:25 | modify | 7866 | 0.04 | 1.10759 | 1.09726 | 1.10909 | ||
| 35043 | 2016.11.03 14:35 | buy | 7868 | 0.04 | 1.10639 | 0.00000 | 0.00000 | ||
| 35044 | 2016.11.03 14:35 | modify | 7868 | 0.04 | 1.10639 | 1.09599 | 1.10849 | ||
| 35045 | 2016.11.03 14:35 | modify | 7866 | 0.04 | 1.10759 | 1.09726 | 1.10849 | ||
| 35046 | 2016.11.03 14:50 | close | 7866 | 0.04 | 1.10715 | 1.09726 | 1.10849 | -1.76 | 39777.37 |
| 35047 | 2016.11.03 14:50 | close | 7868 | 0.04 | 1.10715 | 1.09599 | 1.10849 | 3.04 | 39780.41 |
| 35048 | 2016.11.03 14:55 | buy | 7869 | 0.01 | 1.10705 | 0.00000 | 0.00000 | ||
| 35049 | 2016.11.03 14:55 | modify | 7869 | 0.01 | 1.10705 | 1.09605 | 1.10855 | ||
| 35050 | 2016.11.03 17:10 | t/p | 7869 | 0.01 | 1.10855 | 1.09605 | 1.10855 | 1.50 | 39781.91 |
| 35051 | 2016.11.03 17:10 | buy | 7870 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 35052 | 2016.11.03 17:10 | modify | 7870 | 0.01 | 1.10837 | 1.09737 | 1.10987 | ||
| 35053 | 2016.11.03 17:20 | sell | 7871 | 0.02 | 1.10870 | 0.00000 | 0.00000 | ||
| 35054 | 2016.11.03 17:20 | modify | 7871 | 0.02 | 1.10870 | 1.11928 | 1.10678 | ||
| 35055 | 2016.11.03 17:20 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10678 | ||
| 35056 | 2016.11.03 18:10 | t/p | 7870 | 0.01 | 1.10987 | 1.09737 | 1.10987 | 1.50 | 39783.41 |
| 35057 | 2016.11.03 18:15 | buy | 7872 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
| 35058 | 2016.11.03 18:15 | modify | 7872 | 0.01 | 1.10949 | 1.09849 | 1.11099 | ||
| 35059 | 2016.11.03 18:35 | sell | 7873 | 0.04 | 1.10990 | 0.00000 | 0.00000 | ||
| 35060 | 2016.11.03 18:35 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10771 | ||
| 35061 | 2016.11.03 18:35 | modify | 7871 | 0.02 | 1.10870 | 1.11928 | 1.10771 | ||
| 35062 | 2016.11.03 18:35 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10771 | ||
| 35063 | 2016.11.03 19:20 | t/p | 7872 | 0.01 | 1.11099 | 1.09849 | 1.11099 | 1.50 | 39784.91 |
| 35064 | 2016.11.03 19:20 | buy | 7874 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 35065 | 2016.11.03 19:20 | modify | 7874 | 0.01 | 1.11097 | 1.09997 | 1.11247 | ||
| 35066 | 2016.11.03 20:00 | sell | 7875 | 0.08 | 1.11117 | 0.00000 | 0.00000 | ||
| 35067 | 2016.11.03 20:00 | modify | 7875 | 0.08 | 1.11117 | 1.12125 | 1.10875 | ||
| 35068 | 2016.11.03 20:00 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10875 | ||
| 35069 | 2016.11.03 20:00 | modify | 7871 | 0.02 | 1.10870 | 1.11928 | 1.10875 | ||
| 35070 | 2016.11.03 20:00 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10875 | ||
| 35071 | 2016.11.03 21:55 | close | 7871 | 0.02 | 1.11048 | 1.11928 | 1.10875 | -3.56 | 39781.35 |
| 35072 | 2016.11.03 21:55 | close | 7875 | 0.08 | 1.11048 | 1.12125 | 1.10875 | 5.52 | 39786.87 |
| 35073 | 2016.11.03 21:55 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10791 | ||
| 35074 | 2016.11.03 21:55 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10791 | ||
| 35075 | 2016.11.03 22:10 | sell | 7876 | 0.05 | 1.11097 | 0.00000 | 0.00000 | ||
| 35076 | 2016.11.03 22:10 | modify | 7876 | 0.05 | 1.11097 | 1.12119 | 1.10869 | ||
| 35077 | 2016.11.03 22:10 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10869 | ||
| 35078 | 2016.11.03 22:10 | modify | 7865 | 0.01 | 1.10745 | 1.11845 | 1.10869 | ||
| 35079 | 2016.11.04 01:20 | close | 7865 | 0.01 | 1.11030 | 1.11845 | 1.10869 | -2.83 | 39784.03 |
| 35080 | 2016.11.04 01:20 | close | 7876 | 0.05 | 1.11030 | 1.12119 | 1.10869 | 3.43 | 39787.46 |
| 35081 | 2016.11.04 01:20 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10840 | ||
| 35082 | 2016.11.04 01:55 | buy | 7877 | 0.02 | 1.10994 | 0.00000 | 0.00000 | ||
| 35083 | 2016.11.04 01:55 | modify | 7877 | 0.02 | 1.10994 | 1.09928 | 1.11178 | ||
| 35084 | 2016.11.04 01:55 | modify | 7874 | 0.01 | 1.11097 | 1.09997 | 1.11178 | ||
| 35085 | 2016.11.04 03:15 | close | 7874 | 0.01 | 1.11045 | 1.09997 | 1.11178 | -0.58 | 39786.89 |
| 35086 | 2016.11.04 03:15 | close | 7877 | 0.02 | 1.11045 | 1.09928 | 1.11178 | 1.02 | 39787.91 |
| 35087 | 2016.11.04 03:25 | buy | 7878 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 35088 | 2016.11.04 03:25 | modify | 7878 | 0.01 | 1.11064 | 1.09964 | 1.11214 | ||
| 35089 | 2016.11.04 03:55 | buy | 7879 | 0.02 | 1.10963 | 0.00000 | 0.00000 | ||
| 35090 | 2016.11.04 03:55 | modify | 7879 | 0.02 | 1.10963 | 1.09897 | 1.11147 | ||
| 35091 | 2016.11.04 03:55 | modify | 7878 | 0.01 | 1.11064 | 1.09964 | 1.11147 | ||
| 35092 | 2016.11.04 08:35 | close | 7878 | 0.01 | 1.11002 | 1.09964 | 1.11147 | -0.62 | 39787.29 |
| 35093 | 2016.11.04 08:35 | close | 7879 | 0.02 | 1.11002 | 1.09897 | 1.11147 | 0.78 | 39788.07 |
| 35094 | 2016.11.04 08:40 | buy | 7880 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 35095 | 2016.11.04 08:40 | modify | 7880 | 0.01 | 1.11017 | 1.09917 | 1.11167 | ||
| 35096 | 2016.11.04 11:15 | buy | 7881 | 0.02 | 1.10908 | 0.00000 | 0.00000 | ||
| 35097 | 2016.11.04 11:15 | modify | 7881 | 0.02 | 1.10908 | 1.09844 | 1.11094 | ||
| 35098 | 2016.11.04 11:15 | modify | 7880 | 0.01 | 1.11017 | 1.09917 | 1.11094 | ||
| 35099 | 2016.11.04 11:35 | close | 7880 | 0.01 | 1.10972 | 1.09917 | 1.11094 | -0.45 | 39787.62 |
| 35100 | 2016.11.04 11:35 | close | 7881 | 0.02 | 1.10972 | 1.09844 | 1.11094 | 1.28 | 39788.90 |
| 35101 | 2016.11.04 11:40 | buy | 7882 | 0.01 | 1.10974 | 0.00000 | 0.00000 | ||
| 35102 | 2016.11.04 11:40 | modify | 7882 | 0.01 | 1.10974 | 1.09874 | 1.11124 | ||
| 35103 | 2016.11.04 14:15 | t/p | 7882 | 0.01 | 1.11124 | 1.09874 | 1.11124 | 1.50 | 39790.40 |
| 35104 | 2016.11.04 14:15 | sell | 7883 | 0.04 | 1.11124 | 0.00000 | 0.00000 | ||
| 35105 | 2016.11.04 14:15 | modify | 7883 | 0.04 | 1.11124 | 1.12157 | 1.10907 | ||
| 35106 | 2016.11.04 14:15 | modify | 7873 | 0.04 | 1.10990 | 1.12021 | 1.10907 | ||
| 35107 | 2016.11.04 14:20 | buy | 7884 | 0.01 | 1.11146 | 0.00000 | 0.00000 | ||
| 35108 | 2016.11.04 14:20 | modify | 7884 | 0.01 | 1.11146 | 1.10046 | 1.11296 | ||
| 35109 | 2016.11.04 14:30 | close | 7873 | 0.04 | 1.11009 | 1.12021 | 1.10907 | -0.70 | 39789.70 |
| 35110 | 2016.11.04 14:30 | close | 7883 | 0.04 | 1.11009 | 1.12157 | 1.10907 | 4.60 | 39794.30 |
| 35111 | 2016.11.04 14:30 | buy | 7885 | 0.02 | 1.11009 | 0.00000 | 0.00000 | ||
| 35112 | 2016.11.04 14:30 | modify | 7885 | 0.02 | 1.11009 | 1.09955 | 1.11205 | ||
| 35113 | 2016.11.04 14:30 | modify | 7884 | 0.01 | 1.11146 | 1.10046 | 1.11205 | ||
| 35114 | 2016.11.04 14:35 | buy | 7886 | 0.04 | 1.10875 | 0.00000 | 0.00000 | ||
| 35115 | 2016.11.04 14:35 | modify | 7886 | 0.04 | 1.10875 | 1.09852 | 1.11102 | ||
| 35116 | 2016.11.04 14:35 | modify | 7885 | 0.02 | 1.11009 | 1.09955 | 1.11102 | ||
| 35117 | 2016.11.04 14:35 | modify | 7884 | 0.01 | 1.11146 | 1.10046 | 1.11102 | ||
| 35118 | 2016.11.04 14:45 | sell | 7887 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
| 35119 | 2016.11.04 14:45 | modify | 7887 | 0.01 | 1.10902 | 1.12002 | 1.10752 | ||
| 35120 | 2016.11.04 14:55 | close | 7884 | 0.01 | 1.10978 | 1.10046 | 1.11102 | -1.68 | 39792.62 |
| 35121 | 2016.11.04 14:55 | close | 7886 | 0.04 | 1.10978 | 1.09852 | 1.11102 | 4.12 | 39796.74 |
| 35122 | 2016.11.04 14:55 | modify | 7885 | 0.02 | 1.11009 | 1.09955 | 1.11159 | ||
| 35123 | 2016.11.04 15:05 | sell | 7888 | 0.02 | 1.11034 | 0.00000 | 0.00000 | ||
| 35124 | 2016.11.04 15:05 | modify | 7888 | 0.02 | 1.11034 | 1.12090 | 1.10840 | ||
| 35125 | 2016.11.04 15:05 | modify | 7887 | 0.01 | 1.10902 | 1.12002 | 1.10840 | ||
| 35126 | 2016.11.04 15:10 | close | 7887 | 0.01 | 1.10976 | 1.12002 | 1.10840 | -0.74 | 39796.00 |
| 35127 | 2016.11.04 15:10 | close | 7888 | 0.02 | 1.10976 | 1.12090 | 1.10840 | 1.16 | 39797.16 |
| 35128 | 2016.11.04 15:25 | sell | 7889 | 0.01 | 1.10945 | 0.00000 | 0.00000 | ||
| 35129 | 2016.11.04 15:25 | modify | 7889 | 0.01 | 1.10945 | 1.12045 | 1.10795 | ||
| 35130 | 2016.11.04 15:40 | buy | 7890 | 0.03 | 1.10895 | 0.00000 | 0.00000 | ||
| 35131 | 2016.11.04 15:40 | modify | 7890 | 0.03 | 1.10895 | 1.09841 | 1.11091 | ||
| 35132 | 2016.11.04 15:40 | modify | 7885 | 0.02 | 1.11009 | 1.09955 | 1.11091 | ||
| 35133 | 2016.11.04 15:45 | close | 7885 | 0.02 | 1.10952 | 1.09955 | 1.11091 | -1.14 | 39796.02 |
| 35134 | 2016.11.04 15:45 | close | 7890 | 0.03 | 1.10952 | 1.09841 | 1.11091 | 1.71 | 39797.73 |
| 35135 | 2016.11.04 15:55 | buy | 7891 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 35136 | 2016.11.04 15:55 | modify | 7891 | 0.01 | 1.11000 | 1.09900 | 1.11150 | ||
| 35137 | 2016.11.04 16:10 | sell | 7892 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
| 35138 | 2016.11.04 16:10 | modify | 7892 | 0.02 | 1.11046 | 1.12112 | 1.10862 | ||
| 35139 | 2016.11.04 16:10 | modify | 7889 | 0.01 | 1.10945 | 1.12045 | 1.10862 | ||
| 35140 | 2016.11.04 17:00 | t/p | 7891 | 0.01 | 1.11150 | 1.09900 | 1.11150 | 1.50 | 39799.23 |
| 35141 | 2016.11.04 17:05 | sell | 7893 | 0.04 | 1.11189 | 0.00000 | 0.00000 | ||
| 35142 | 2016.11.04 17:05 | modify | 7893 | 0.04 | 1.11189 | 1.12213 | 1.10963 | ||
| 35143 | 2016.11.04 17:05 | modify | 7892 | 0.02 | 1.11046 | 1.12112 | 1.10963 | ||
| 35144 | 2016.11.04 17:05 | modify | 7889 | 0.01 | 1.10945 | 1.12045 | 1.10963 | ||
| 35145 | 2016.11.04 17:10 | buy | 7894 | 0.01 | 1.11183 | 0.00000 | 0.00000 | ||
| 35146 | 2016.11.04 17:10 | modify | 7894 | 0.01 | 1.11183 | 1.10083 | 1.11333 | ||
| 35147 | 2016.11.04 21:40 | sell | 7895 | 0.08 | 1.11297 | 0.00000 | 0.00000 | ||
| 35148 | 2016.11.04 21:40 | modify | 7895 | 0.08 | 1.11297 | 1.12311 | 1.11061 | ||
| 35149 | 2016.11.04 21:40 | modify | 7893 | 0.04 | 1.11189 | 1.12213 | 1.11061 | ||
| 35150 | 2016.11.04 21:40 | modify | 7892 | 0.02 | 1.11046 | 1.12112 | 1.11061 | ||
| 35151 | 2016.11.04 21:40 | modify | 7889 | 0.01 | 1.10945 | 1.12045 | 1.11061 | ||
| 35152 | 2016.11.04 21:45 | t/p | 7894 | 0.01 | 1.11333 | 1.10083 | 1.11333 | 1.50 | 39800.73 |
| 35153 | 2016.11.04 21:55 | buy | 7896 | 0.01 | 1.11356 | 0.00000 | 0.00000 | ||
| 35154 | 2016.11.04 21:55 | modify | 7896 | 0.01 | 1.11356 | 1.10256 | 1.11506 | ||
| 35155 | 2016.11.07 00:00 | t/p | 7889 | 0.01 | 1.11061 | 1.12045 | 1.11061 | -1.14 | 39799.59 |
| 35156 | 2016.11.07 00:00 | t/p | 7892 | 0.02 | 1.11061 | 1.12112 | 1.11061 | -0.27 | 39799.32 |
| 35157 | 2016.11.07 00:00 | t/p | 7893 | 0.04 | 1.11061 | 1.12213 | 1.11061 | 5.18 | 39804.51 |
| 35158 | 2016.11.07 00:00 | t/p | 7895 | 0.08 | 1.11061 | 1.12311 | 1.11061 | 19.01 | 39823.51 |
| 35159 | 2016.11.07 00:00 | sell | 7897 | 0.01 | 1.10594 | 0.00000 | 0.00000 | ||
| 35160 | 2016.11.07 00:00 | modify | 7897 | 0.01 | 1.10594 | 1.11694 | 1.10444 | ||
| 35161 | 2016.11.07 00:10 | sell | 7898 | 0.03 | 1.10897 | 0.00000 | 0.00000 | ||
| 35162 | 2016.11.07 00:10 | modify | 7898 | 0.03 | 1.10897 | 1.11921 | 1.10671 | ||
| 35163 | 2016.11.07 00:10 | modify | 7897 | 0.01 | 1.10594 | 1.11694 | 1.10671 | ||
| 35164 | 2016.11.07 00:15 | buy | 7899 | 0.04 | 1.10848 | 0.00000 | 0.00000 | ||
| 35165 | 2016.11.07 00:15 | modify | 7899 | 0.04 | 1.10848 | 1.09850 | 1.11100 | ||
| 35166 | 2016.11.07 00:15 | modify | 7896 | 0.01 | 1.11356 | 1.10256 | 1.11100 | ||
| 35167 | 2016.11.07 02:05 | close | 7896 | 0.01 | 1.11015 | 1.10256 | 1.11100 | -3.47 | 39820.05 |
| 35168 | 2016.11.07 02:05 | close | 7899 | 0.04 | 1.11015 | 1.09850 | 1.11100 | 6.68 | 39826.73 |
| 35169 | 2016.11.07 02:05 | sell | 7900 | 0.05 | 1.11015 | 0.00000 | 0.00000 | ||
| 35170 | 2016.11.07 02:05 | modify | 7900 | 0.05 | 1.11015 | 1.12029 | 1.10779 | ||
| 35171 | 2016.11.07 02:05 | modify | 7898 | 0.03 | 1.10897 | 1.11921 | 1.10779 | ||
| 35172 | 2016.11.07 02:05 | modify | 7897 | 0.01 | 1.10594 | 1.11694 | 1.10779 | ||
| 35173 | 2016.11.07 02:15 | buy | 7901 | 0.01 | 1.11065 | 0.00000 | 0.00000 | ||
| 35174 | 2016.11.07 02:15 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.11215 | ||
| 35175 | 2016.11.07 03:40 | buy | 7902 | 0.02 | 1.10951 | 0.00000 | 0.00000 | ||
| 35176 | 2016.11.07 03:40 | modify | 7902 | 0.02 | 1.10951 | 1.09889 | 1.11139 | ||
| 35177 | 2016.11.07 03:40 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.11139 | ||
| 35178 | 2016.11.07 03:45 | close | 7897 | 0.01 | 1.10927 | 1.11694 | 1.10779 | -3.33 | 39823.40 |
| 35179 | 2016.11.07 03:45 | close | 7900 | 0.05 | 1.10927 | 1.12029 | 1.10779 | 4.40 | 39827.80 |
| 35180 | 2016.11.07 03:45 | modify | 7898 | 0.03 | 1.10897 | 1.11921 | 1.10747 | ||
| 35181 | 2016.11.07 04:30 | buy | 7903 | 0.04 | 1.10845 | 0.00000 | 0.00000 | ||
| 35182 | 2016.11.07 04:30 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.11057 | ||
| 35183 | 2016.11.07 04:30 | modify | 7902 | 0.02 | 1.10951 | 1.09889 | 1.11057 | ||
| 35184 | 2016.11.07 04:30 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.11057 | ||
| 35185 | 2016.11.07 04:50 | t/p | 7898 | 0.03 | 1.10747 | 1.11921 | 1.10747 | 4.50 | 39832.30 |
| 35186 | 2016.11.07 04:50 | buy | 7904 | 0.07 | 1.10744 | 0.00000 | 0.00000 | ||
| 35187 | 2016.11.07 04:50 | modify | 7904 | 0.07 | 1.10744 | 1.09725 | 1.10975 | ||
| 35188 | 2016.11.07 04:50 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.10975 | ||
| 35189 | 2016.11.07 04:50 | modify | 7902 | 0.02 | 1.10951 | 1.09889 | 1.10975 | ||
| 35190 | 2016.11.07 04:50 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.10975 | ||
| 35191 | 2016.11.07 05:00 | sell | 7905 | 0.01 | 1.10763 | 0.00000 | 0.00000 | ||
| 35192 | 2016.11.07 05:00 | modify | 7905 | 0.01 | 1.10763 | 1.11863 | 1.10613 | ||
| 35193 | 2016.11.07 05:45 | close | 7902 | 0.02 | 1.10794 | 1.09889 | 1.10975 | -3.14 | 39829.16 |
| 35194 | 2016.11.07 05:45 | close | 7904 | 0.07 | 1.10794 | 1.09725 | 1.10975 | 3.50 | 39832.66 |
| 35195 | 2016.11.07 05:45 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.11039 | ||
| 35196 | 2016.11.07 05:45 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.11039 | ||
| 35197 | 2016.11.07 07:00 | buy | 7906 | 0.05 | 1.10740 | 0.00000 | 0.00000 | ||
| 35198 | 2016.11.07 07:00 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10965 | ||
| 35199 | 2016.11.07 07:00 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.10965 | ||
| 35200 | 2016.11.07 07:00 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.10965 | ||
| 35201 | 2016.11.07 09:05 | buy | 7907 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
| 35202 | 2016.11.07 09:05 | modify | 7907 | 0.10 | 1.10640 | 1.09627 | 1.10877 | ||
| 35203 | 2016.11.07 09:05 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10877 | ||
| 35204 | 2016.11.07 09:05 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.10877 | ||
| 35205 | 2016.11.07 09:05 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.10877 | ||
| 35206 | 2016.11.07 09:15 | t/p | 7905 | 0.01 | 1.10613 | 1.11863 | 1.10613 | 1.50 | 39834.16 |
| 35207 | 2016.11.07 09:30 | sell | 7908 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 35208 | 2016.11.07 09:30 | modify | 7908 | 0.01 | 1.10580 | 1.11680 | 1.10430 | ||
| 35209 | 2016.11.07 10:50 | buy | 7909 | 0.20 | 1.10536 | 0.00000 | 0.00000 | ||
| 35210 | 2016.11.07 10:50 | modify | 7909 | 0.20 | 1.10536 | 1.09532 | 1.10782 | ||
| 35211 | 2016.11.07 10:50 | modify | 7907 | 0.10 | 1.10640 | 1.09627 | 1.10782 | ||
| 35212 | 2016.11.07 10:50 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10782 | ||
| 35213 | 2016.11.07 10:50 | modify | 7903 | 0.04 | 1.10845 | 1.09807 | 1.10782 | ||
| 35214 | 2016.11.07 10:50 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.10782 | ||
| 35215 | 2016.11.07 11:55 | close | 7903 | 0.04 | 1.10600 | 1.09807 | 1.10782 | -9.80 | 39824.36 |
| 35216 | 2016.11.07 11:55 | close | 7909 | 0.20 | 1.10600 | 1.09532 | 1.10782 | 12.80 | 39837.16 |
| 35217 | 2016.11.07 11:55 | modify | 7907 | 0.10 | 1.10640 | 1.09627 | 1.10848 | ||
| 35218 | 2016.11.07 11:55 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10848 | ||
| 35219 | 2016.11.07 11:55 | modify | 7901 | 0.01 | 1.11065 | 1.09965 | 1.10848 | ||
| 35220 | 2016.11.07 12:25 | close | 7901 | 0.01 | 1.10701 | 1.09965 | 1.10848 | -3.64 | 39833.52 |
| 35221 | 2016.11.07 12:25 | close | 7907 | 0.10 | 1.10701 | 1.09627 | 1.10848 | 6.10 | 39839.62 |
| 35222 | 2016.11.07 12:25 | sell | 7910 | 0.02 | 1.10701 | 0.00000 | 0.00000 | ||
| 35223 | 2016.11.07 12:25 | modify | 7910 | 0.02 | 1.10701 | 1.11761 | 1.10511 | ||
| 35224 | 2016.11.07 12:25 | modify | 7908 | 0.01 | 1.10580 | 1.11680 | 1.10511 | ||
| 35225 | 2016.11.07 12:25 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10890 | ||
| 35226 | 2016.11.07 12:40 | close | 7908 | 0.01 | 1.10657 | 1.11680 | 1.10511 | -0.77 | 39838.85 |
| 35227 | 2016.11.07 12:40 | close | 7910 | 0.02 | 1.10657 | 1.11761 | 1.10511 | 0.88 | 39839.73 |
| 35228 | 2016.11.07 12:45 | sell | 7911 | 0.01 | 1.10657 | 0.00000 | 0.00000 | ||
| 35229 | 2016.11.07 12:45 | modify | 7911 | 0.01 | 1.10657 | 1.11757 | 1.10507 | ||
| 35230 | 2016.11.07 13:40 | buy | 7912 | 0.05 | 1.10617 | 0.00000 | 0.00000 | ||
| 35231 | 2016.11.07 13:40 | modify | 7912 | 0.05 | 1.10617 | 1.09579 | 1.10829 | ||
| 35232 | 2016.11.07 13:40 | modify | 7906 | 0.05 | 1.10740 | 1.09715 | 1.10829 | ||
| 35233 | 2016.11.07 14:20 | close | 7906 | 0.05 | 1.10693 | 1.09715 | 1.10829 | -2.35 | 39837.38 |
| 35234 | 2016.11.07 14:20 | close | 7912 | 0.05 | 1.10693 | 1.09579 | 1.10829 | 3.80 | 39841.18 |
| 35235 | 2016.11.07 14:35 | buy | 7913 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 35236 | 2016.11.07 14:35 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10853 | ||
| 35237 | 2016.11.07 15:25 | buy | 7914 | 0.02 | 1.10592 | 0.00000 | 0.00000 | ||
| 35238 | 2016.11.07 15:25 | modify | 7914 | 0.02 | 1.10592 | 1.09529 | 1.10779 | ||
| 35239 | 2016.11.07 15:25 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10779 | ||
| 35240 | 2016.11.07 17:00 | t/p | 7911 | 0.01 | 1.10507 | 1.11757 | 1.10507 | 1.50 | 39842.68 |
| 35241 | 2016.11.07 17:25 | sell | 7915 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 35242 | 2016.11.07 17:25 | modify | 7915 | 0.01 | 1.10368 | 1.11468 | 1.10218 | ||
| 35243 | 2016.11.07 18:10 | buy | 7916 | 0.05 | 1.10371 | 0.00000 | 0.00000 | ||
| 35244 | 2016.11.07 18:10 | modify | 7916 | 0.05 | 1.10371 | 1.09368 | 1.10618 | ||
| 35245 | 2016.11.07 18:10 | modify | 7914 | 0.02 | 1.10592 | 1.09529 | 1.10618 | ||
| 35246 | 2016.11.07 18:10 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10618 | ||
| 35247 | 2016.11.07 22:30 | close | 7914 | 0.02 | 1.10444 | 1.09529 | 1.10618 | -2.96 | 39839.72 |
| 35248 | 2016.11.07 22:30 | close | 7916 | 0.05 | 1.10444 | 1.09368 | 1.10618 | 3.65 | 39843.37 |
| 35249 | 2016.11.07 22:30 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10853 | ||
| 35250 | 2016.11.07 22:45 | buy | 7917 | 0.03 | 1.10456 | 0.00000 | 0.00000 | ||
| 35251 | 2016.11.07 22:45 | modify | 7917 | 0.03 | 1.10456 | 1.09418 | 1.10668 | ||
| 35252 | 2016.11.07 22:45 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10668 | ||
| 35253 | 2016.11.08 01:55 | sell | 7918 | 0.02 | 1.10468 | 0.00000 | 0.00000 | ||
| 35254 | 2016.11.08 01:55 | modify | 7918 | 0.02 | 1.10468 | 1.11535 | 1.10285 | ||
| 35255 | 2016.11.08 01:55 | modify | 7915 | 0.01 | 1.10368 | 1.11468 | 1.10285 | ||
| 35256 | 2016.11.08 02:20 | close | 7915 | 0.01 | 1.10421 | 1.11468 | 1.10285 | -0.51 | 39842.85 |
| 35257 | 2016.11.08 02:20 | close | 7918 | 0.02 | 1.10421 | 1.11535 | 1.10285 | 0.94 | 39843.79 |
| 35258 | 2016.11.08 02:25 | sell | 7919 | 0.01 | 1.10439 | 0.00000 | 0.00000 | ||
| 35259 | 2016.11.08 02:25 | modify | 7919 | 0.01 | 1.10439 | 1.11539 | 1.10289 | ||
| 35260 | 2016.11.08 04:15 | buy | 7920 | 0.05 | 1.10353 | 0.00000 | 0.00000 | ||
| 35261 | 2016.11.08 04:15 | modify | 7920 | 0.05 | 1.10353 | 1.09326 | 1.10576 | ||
| 35262 | 2016.11.08 04:15 | modify | 7917 | 0.03 | 1.10456 | 1.09418 | 1.10576 | ||
| 35263 | 2016.11.08 04:15 | modify | 7913 | 0.01 | 1.10703 | 1.09603 | 1.10576 | ||
| 35264 | 2016.11.08 07:10 | close | 7913 | 0.01 | 1.10422 | 1.09603 | 1.10576 | -2.87 | 39840.93 |
| 35265 | 2016.11.08 07:10 | close | 7920 | 0.05 | 1.10422 | 1.09326 | 1.10576 | 3.45 | 39844.38 |
| 35266 | 2016.11.08 07:10 | modify | 7917 | 0.03 | 1.10456 | 1.09418 | 1.10606 | ||
| 35267 | 2016.11.08 09:40 | sell | 7921 | 0.02 | 1.10544 | 0.00000 | 0.00000 | ||
| 35268 | 2016.11.08 09:40 | modify | 7921 | 0.02 | 1.10544 | 1.11609 | 1.10359 | ||
| 35269 | 2016.11.08 09:40 | modify | 7919 | 0.01 | 1.10439 | 1.11539 | 1.10359 | ||
| 35270 | 2016.11.08 10:10 | t/p | 7917 | 0.03 | 1.10606 | 1.09418 | 1.10606 | 4.33 | 39848.71 |
| 35271 | 2016.11.08 10:25 | buy | 7922 | 0.01 | 1.10641 | 0.00000 | 0.00000 | ||
| 35272 | 2016.11.08 10:25 | modify | 7922 | 0.01 | 1.10641 | 1.09541 | 1.10791 | ||
| 35273 | 2016.11.08 11:35 | buy | 7923 | 0.02 | 1.10539 | 0.00000 | 0.00000 | ||
| 35274 | 2016.11.08 11:35 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10723 | ||
| 35275 | 2016.11.08 11:35 | modify | 7922 | 0.01 | 1.10641 | 1.09541 | 1.10723 | ||
| 35276 | 2016.11.08 12:15 | close | 7919 | 0.01 | 1.10500 | 1.11539 | 1.10359 | -0.61 | 39848.10 |
| 35277 | 2016.11.08 12:15 | close | 7921 | 0.02 | 1.10500 | 1.11609 | 1.10359 | 0.88 | 39848.98 |
| 35278 | 2016.11.08 12:25 | sell | 7924 | 0.01 | 1.10469 | 0.00000 | 0.00000 | ||
| 35279 | 2016.11.08 12:25 | modify | 7924 | 0.01 | 1.10469 | 1.11569 | 1.10319 | ||
| 35280 | 2016.11.08 13:55 | buy | 7925 | 0.04 | 1.10427 | 0.00000 | 0.00000 | ||
| 35281 | 2016.11.08 13:55 | modify | 7925 | 0.04 | 1.10427 | 1.09390 | 1.10640 | ||
| 35282 | 2016.11.08 13:55 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10640 | ||
| 35283 | 2016.11.08 13:55 | modify | 7922 | 0.01 | 1.10641 | 1.09541 | 1.10640 | ||
| 35284 | 2016.11.08 17:00 | close | 7922 | 0.01 | 1.10480 | 1.09541 | 1.10640 | -1.61 | 39847.37 |
| 35285 | 2016.11.08 17:00 | close | 7925 | 0.04 | 1.10480 | 1.09390 | 1.10640 | 2.12 | 39849.49 |
| 35286 | 2016.11.08 17:00 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10689 | ||
| 35287 | 2016.11.08 18:45 | buy | 7926 | 0.03 | 1.10424 | 0.00000 | 0.00000 | ||
| 35288 | 2016.11.08 18:45 | modify | 7926 | 0.03 | 1.10424 | 1.09370 | 1.10620 | ||
| 35289 | 2016.11.08 18:45 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10620 | ||
| 35290 | 2016.11.08 19:05 | t/p | 7924 | 0.01 | 1.10319 | 1.11569 | 1.10319 | 1.50 | 39850.99 |
| 35291 | 2016.11.08 19:05 | buy | 7927 | 0.05 | 1.10313 | 0.00000 | 0.00000 | ||
| 35292 | 2016.11.08 19:05 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10542 | ||
| 35293 | 2016.11.08 19:05 | modify | 7926 | 0.03 | 1.10424 | 1.09370 | 1.10542 | ||
| 35294 | 2016.11.08 19:05 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10542 | ||
| 35295 | 2016.11.08 19:30 | sell | 7928 | 0.01 | 1.10218 | 0.00000 | 0.00000 | ||
| 35296 | 2016.11.08 19:30 | modify | 7928 | 0.01 | 1.10218 | 1.11318 | 1.10068 | ||
| 35297 | 2016.11.08 20:35 | buy | 7929 | 0.14 | 1.10135 | 0.00000 | 0.00000 | ||
| 35298 | 2016.11.08 20:35 | modify | 7929 | 0.14 | 1.10135 | 1.09142 | 1.10392 | ||
| 35299 | 2016.11.08 20:35 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10392 | ||
| 35300 | 2016.11.08 20:35 | modify | 7926 | 0.03 | 1.10424 | 1.09370 | 1.10392 | ||
| 35301 | 2016.11.08 20:35 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10392 | ||
| 35302 | 2016.11.08 21:15 | close | 7926 | 0.03 | 1.10193 | 1.09370 | 1.10392 | -6.93 | 39844.06 |
| 35303 | 2016.11.08 21:15 | close | 7929 | 0.14 | 1.10193 | 1.09142 | 1.10392 | 8.12 | 39852.18 |
| 35304 | 2016.11.08 21:15 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10528 | ||
| 35305 | 2016.11.08 21:15 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10528 | ||
| 35306 | 2016.11.08 22:05 | sell | 7930 | 0.02 | 1.10326 | 0.00000 | 0.00000 | ||
| 35307 | 2016.11.08 22:05 | modify | 7930 | 0.02 | 1.10326 | 1.11390 | 1.10140 | ||
| 35308 | 2016.11.08 22:05 | modify | 7928 | 0.01 | 1.10218 | 1.11318 | 1.10140 | ||
| 35309 | 2016.11.08 22:20 | close | 7928 | 0.01 | 1.10273 | 1.11318 | 1.10140 | -0.55 | 39851.63 |
| 35310 | 2016.11.08 22:20 | close | 7930 | 0.02 | 1.10273 | 1.11390 | 1.10140 | 1.06 | 39852.69 |
| 35311 | 2016.11.08 22:40 | buy | 7931 | 0.08 | 1.10191 | 0.00000 | 0.00000 | ||
| 35312 | 2016.11.08 22:40 | modify | 7931 | 0.08 | 1.10191 | 1.09178 | 1.10428 | ||
| 35313 | 2016.11.08 22:40 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10428 | ||
| 35314 | 2016.11.08 22:40 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10428 | ||
| 35315 | 2016.11.08 22:45 | sell | 7932 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 35316 | 2016.11.08 22:45 | modify | 7932 | 0.01 | 1.10180 | 1.11280 | 1.10030 | ||
| 35317 | 2016.11.09 01:05 | buy | 7933 | 0.16 | 1.10083 | 0.00000 | 0.00000 | ||
| 35318 | 2016.11.09 01:05 | modify | 7933 | 0.16 | 1.10083 | 1.09077 | 1.10327 | ||
| 35319 | 2016.11.09 01:05 | modify | 7931 | 0.08 | 1.10191 | 1.09178 | 1.10327 | ||
| 35320 | 2016.11.09 01:05 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10327 | ||
| 35321 | 2016.11.09 01:05 | modify | 7923 | 0.02 | 1.10539 | 1.09473 | 1.10327 | ||
| 35322 | 2016.11.09 01:50 | close | 7923 | 0.02 | 1.10170 | 1.09473 | 1.10327 | -7.49 | 39845.20 |
| 35323 | 2016.11.09 01:50 | close | 7933 | 0.16 | 1.10170 | 1.09077 | 1.10327 | 13.92 | 39859.12 |
| 35324 | 2016.11.09 01:50 | modify | 7931 | 0.08 | 1.10191 | 1.09178 | 1.10388 | ||
| 35325 | 2016.11.09 01:50 | modify | 7927 | 0.05 | 1.10313 | 1.09292 | 1.10388 | ||
| 35326 | 2016.11.09 02:05 | close | 7927 | 0.05 | 1.10248 | 1.09292 | 1.10388 | -3.53 | 39855.60 |
| 35327 | 2016.11.09 02:05 | close | 7931 | 0.08 | 1.10248 | 1.09178 | 1.10388 | 4.12 | 39859.72 |
| 35328 | 2016.11.09 02:10 | sell | 7934 | 0.02 | 1.10324 | 0.00000 | 0.00000 | ||
| 35329 | 2016.11.09 02:10 | modify | 7934 | 0.02 | 1.10324 | 1.11376 | 1.10126 | ||
| 35330 | 2016.11.09 02:10 | modify | 7932 | 0.01 | 1.10180 | 1.11280 | 1.10126 | ||
| 35331 | 2016.11.09 02:20 | buy | 7935 | 0.01 | 1.10364 | 0.00000 | 0.00000 | ||
| 35332 | 2016.11.09 02:20 | modify | 7935 | 0.01 | 1.10364 | 1.09264 | 1.10514 | ||
| 35333 | 2016.11.09 02:30 | close | 7932 | 0.01 | 1.10208 | 1.11280 | 1.10126 | -0.26 | 39859.45 |
| 35334 | 2016.11.09 02:30 | close | 7934 | 0.02 | 1.10208 | 1.11376 | 1.10126 | 2.32 | 39861.77 |
| 35335 | 2016.11.09 02:30 | buy | 7936 | 0.02 | 1.10208 | 0.00000 | 0.00000 | ||
| 35336 | 2016.11.09 02:30 | modify | 7936 | 0.02 | 1.10208 | 1.09160 | 1.10410 | ||
| 35337 | 2016.11.09 02:30 | modify | 7935 | 0.01 | 1.10364 | 1.09264 | 1.10410 | ||
| 35338 | 2016.11.09 02:35 | sell | 7937 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
| 35339 | 2016.11.09 02:35 | modify | 7937 | 0.01 | 1.10370 | 1.11470 | 1.10220 | ||
| 35340 | 2016.11.09 02:40 | close | 7935 | 0.01 | 1.10363 | 1.09264 | 1.10410 | -0.01 | 39861.76 |
| 35341 | 2016.11.09 02:40 | close | 7936 | 0.02 | 1.10363 | 1.09160 | 1.10410 | 3.10 | 39864.86 |
| 35342 | 2016.11.09 02:40 | buy | 7938 | 0.01 | 1.10379 | 0.00000 | 0.00000 | ||
| 35343 | 2016.11.09 02:40 | modify | 7938 | 0.01 | 1.10379 | 1.09279 | 1.10529 | ||
| 35344 | 2016.11.09 02:55 | t/p | 7937 | 0.01 | 1.10220 | 1.11470 | 1.10220 | 1.50 | 39866.36 |
| 35345 | 2016.11.09 02:55 | buy | 7939 | 0.03 | 1.10139 | 0.00000 | 0.00000 | ||
| 35346 | 2016.11.09 02:55 | modify | 7939 | 0.03 | 1.10139 | 1.09099 | 1.10349 | ||
| 35347 | 2016.11.09 02:55 | modify | 7938 | 0.01 | 1.10379 | 1.09279 | 1.10349 | ||
| 35348 | 2016.11.09 03:00 | buy | 7940 | 0.06 | 1.09947 | 0.00000 | 0.00000 | ||
| 35349 | 2016.11.09 03:00 | modify | 7940 | 0.06 | 1.09947 | 1.08948 | 1.10198 | ||
| 35350 | 2016.11.09 03:00 | modify | 7939 | 0.03 | 1.10139 | 1.09099 | 1.10198 | ||
| 35351 | 2016.11.09 03:00 | modify | 7938 | 0.01 | 1.10379 | 1.09279 | 1.10198 | ||
| 35352 | 2016.11.09 03:05 | sell | 7941 | 0.01 | 1.10009 | 0.00000 | 0.00000 | ||
| 35353 | 2016.11.09 03:05 | modify | 7941 | 0.01 | 1.10009 | 1.11109 | 1.09859 | ||
| 35354 | 2016.11.09 03:15 | t/p | 7938 | 0.01 | 1.10198 | 1.09279 | 1.10198 | -1.81 | 39864.55 |
| 35355 | 2016.11.09 03:15 | t/p | 7939 | 0.03 | 1.10198 | 1.09099 | 1.10198 | 1.77 | 39866.32 |
| 35356 | 2016.11.09 03:15 | t/p | 7940 | 0.06 | 1.10198 | 1.08948 | 1.10198 | 15.06 | 39881.38 |
| 35357 | 2016.11.09 03:15 | sell | 7942 | 0.02 | 1.10192 | 0.00000 | 0.00000 | ||
| 35358 | 2016.11.09 03:15 | modify | 7942 | 0.02 | 1.10192 | 1.11231 | 1.09981 | ||
| 35359 | 2016.11.09 03:15 | modify | 7941 | 0.01 | 1.10009 | 1.11109 | 1.09981 | ||
| 35360 | 2016.11.09 03:20 | buy | 7943 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 35361 | 2016.11.09 03:20 | modify | 7943 | 0.01 | 1.10179 | 1.09079 | 1.10329 | ||
| 35362 | 2016.11.09 03:45 | t/p | 7943 | 0.01 | 1.10329 | 1.09079 | 1.10329 | 1.50 | 39882.88 |
| 35363 | 2016.11.09 03:45 | sell | 7944 | 0.04 | 1.10300 | 0.00000 | 0.00000 | ||
| 35364 | 2016.11.09 03:45 | modify | 7944 | 0.04 | 1.10300 | 1.11328 | 1.10078 | ||
| 35365 | 2016.11.09 03:45 | modify | 7942 | 0.02 | 1.10192 | 1.11231 | 1.10078 | ||
| 35366 | 2016.11.09 03:45 | modify | 7941 | 0.01 | 1.10009 | 1.11109 | 1.10078 | ||
| 35367 | 2016.11.09 03:50 | sell | 7945 | 0.08 | 1.10403 | 0.00000 | 0.00000 | ||
| 35368 | 2016.11.09 03:50 | modify | 7945 | 0.08 | 1.10403 | 1.11421 | 1.10171 | ||
| 35369 | 2016.11.09 03:50 | modify | 7944 | 0.04 | 1.10300 | 1.11328 | 1.10171 | ||
| 35370 | 2016.11.09 03:50 | modify | 7942 | 0.02 | 1.10192 | 1.11231 | 1.10171 | ||
| 35371 | 2016.11.09 03:50 | modify | 7941 | 0.01 | 1.10009 | 1.11109 | 1.10171 | ||
| 35372 | 2016.11.09 03:55 | buy | 7946 | 0.01 | 1.10383 | 0.00000 | 0.00000 | ||
| 35373 | 2016.11.09 03:55 | modify | 7946 | 0.01 | 1.10383 | 1.09283 | 1.10533 | ||
| 35374 | 2016.11.09 04:05 | t/p | 7946 | 0.01 | 1.10533 | 1.09283 | 1.10533 | 1.50 | 39884.38 |
| 35375 | 2016.11.09 04:05 | sell | 7947 | 0.29 | 1.10709 | 0.00000 | 0.00000 | ||
| 35376 | 2016.11.09 04:05 | modify | 7947 | 0.29 | 1.10709 | 1.11677 | 1.10427 | ||
| 35377 | 2016.11.09 04:05 | modify | 7945 | 0.08 | 1.10403 | 1.11421 | 1.10427 | ||
| 35378 | 2016.11.09 04:05 | modify | 7944 | 0.04 | 1.10300 | 1.11328 | 1.10427 | ||
| 35379 | 2016.11.09 04:05 | modify | 7942 | 0.02 | 1.10192 | 1.11231 | 1.10427 | ||
| 35380 | 2016.11.09 04:05 | modify | 7941 | 0.01 | 1.10009 | 1.11109 | 1.10427 | ||
| 35381 | 2016.11.09 04:15 | s/l | 7941 | 0.01 | 1.11109 | 1.11109 | 1.10427 | -11.00 | 39873.38 |
| 35382 | 2016.11.09 04:15 | modify | 7947 | 0.29 | 1.10709 | 1.11677 | 1.10440 | ||
| 35383 | 2016.11.09 04:15 | modify | 7945 | 0.08 | 1.10403 | 1.11421 | 1.10440 | ||
| 35384 | 2016.11.09 04:15 | modify | 7944 | 0.04 | 1.10300 | 1.11328 | 1.10440 | ||
| 35385 | 2016.11.09 04:15 | modify | 7942 | 0.02 | 1.10192 | 1.11231 | 1.10440 | ||
| 35386 | 2016.11.09 04:25 | s/l | 7942 | 0.02 | 1.11231 | 1.11231 | 1.10440 | -20.78 | 39852.60 |
| 35387 | 2016.11.09 04:25 | s/l | 7944 | 0.04 | 1.11328 | 1.11328 | 1.10440 | -41.12 | 39811.48 |
| 35388 | 2016.11.09 04:25 | s/l | 7945 | 0.08 | 1.11421 | 1.11421 | 1.10440 | -81.44 | 39730.04 |
| 35389 | 2016.11.09 04:25 | s/l | 7947 | 0.29 | 1.11677 | 1.11677 | 1.10440 | -280.72 | 39449.32 |
| 35390 | 2016.11.09 04:30 | buy | 7948 | 0.01 | 1.11310 | 0.00000 | 0.00000 | ||
| 35391 | 2016.11.09 04:30 | modify | 7948 | 0.01 | 1.11310 | 1.10210 | 1.11460 | ||
| 35392 | 2016.11.09 04:35 | t/p | 7948 | 0.01 | 1.11460 | 1.10210 | 1.11460 | 1.50 | 39450.82 |
| 35393 | 2016.11.09 04:40 | buy | 7949 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 35394 | 2016.11.09 04:40 | modify | 7949 | 0.01 | 1.11539 | 1.10439 | 1.11689 | ||
| 35395 | 2016.11.09 04:55 | buy | 7950 | 0.02 | 1.11422 | 0.00000 | 0.00000 | ||
| 35396 | 2016.11.09 04:55 | modify | 7950 | 0.02 | 1.11422 | 1.10361 | 1.11611 | ||
| 35397 | 2016.11.09 04:55 | modify | 7949 | 0.01 | 1.11539 | 1.10439 | 1.11611 | ||
| 35398 | 2016.11.09 05:00 | buy | 7951 | 0.04 | 1.11256 | 0.00000 | 0.00000 | ||
| 35399 | 2016.11.09 05:00 | modify | 7951 | 0.04 | 1.11256 | 1.10244 | 1.11494 | ||
| 35400 | 2016.11.09 05:00 | modify | 7950 | 0.02 | 1.11422 | 1.10361 | 1.11494 | ||
| 35401 | 2016.11.09 05:00 | modify | 7949 | 0.01 | 1.11539 | 1.10439 | 1.11494 | ||
| 35402 | 2016.11.09 05:05 | close | 7949 | 0.01 | 1.11427 | 1.10439 | 1.11494 | -1.12 | 39449.70 |
| 35403 | 2016.11.09 05:05 | close | 7951 | 0.04 | 1.11427 | 1.10244 | 1.11494 | 6.84 | 39456.54 |
| 35404 | 2016.11.09 05:05 | sell | 7952 | 0.01 | 1.11427 | 0.00000 | 0.00000 | ||
| 35405 | 2016.11.09 05:05 | modify | 7952 | 0.01 | 1.11427 | 1.12527 | 1.11277 | ||
| 35406 | 2016.11.09 05:05 | modify | 7950 | 0.02 | 1.11422 | 1.10361 | 1.11572 | ||
| 35407 | 2016.11.09 05:10 | t/p | 7950 | 0.02 | 1.11572 | 1.10361 | 1.11572 | 3.00 | 39459.54 |
| 35408 | 2016.11.09 05:10 | sell | 7953 | 0.03 | 1.11681 | 0.00000 | 0.00000 | ||
| 35409 | 2016.11.09 05:10 | modify | 7953 | 0.03 | 1.11681 | 1.12718 | 1.11468 | ||
| 35410 | 2016.11.09 05:10 | modify | 7952 | 0.01 | 1.11427 | 1.12527 | 1.11468 | ||
| 35411 | 2016.11.09 05:20 | buy | 7954 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
| 35412 | 2016.11.09 05:20 | modify | 7954 | 0.01 | 1.11861 | 1.10761 | 1.12011 | ||
| 35413 | 2016.11.09 05:30 | t/p | 7954 | 0.01 | 1.12011 | 1.10761 | 1.12011 | 1.50 | 39461.04 |
| 35414 | 2016.11.09 05:40 | buy | 7955 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 35415 | 2016.11.09 05:40 | modify | 7955 | 0.01 | 1.11998 | 1.10898 | 1.12148 | ||
| 35416 | 2016.11.09 05:50 | sell | 7956 | 0.09 | 1.12045 | 0.00000 | 0.00000 | ||
| 35417 | 2016.11.09 05:50 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.11763 | ||
| 35418 | 2016.11.09 05:50 | modify | 7953 | 0.03 | 1.11681 | 1.12718 | 1.11763 | ||
| 35419 | 2016.11.09 05:50 | modify | 7952 | 0.01 | 1.11427 | 1.12527 | 1.11763 | ||
| 35420 | 2016.11.09 05:55 | t/p | 7955 | 0.01 | 1.12148 | 1.10898 | 1.12148 | 1.50 | 39462.54 |
| 35421 | 2016.11.09 05:55 | sell | 7957 | 0.16 | 1.12155 | 0.00000 | 0.00000 | ||
| 35422 | 2016.11.09 05:55 | modify | 7957 | 0.16 | 1.12155 | 1.13147 | 1.11897 | ||
| 35423 | 2016.11.09 05:55 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.11897 | ||
| 35424 | 2016.11.09 05:55 | modify | 7953 | 0.03 | 1.11681 | 1.12718 | 1.11897 | ||
| 35425 | 2016.11.09 05:55 | modify | 7952 | 0.01 | 1.11427 | 1.12527 | 1.11897 | ||
| 35426 | 2016.11.09 06:10 | s/l | 7952 | 0.01 | 1.12527 | 1.12527 | 1.11897 | -11.00 | 39451.54 |
| 35427 | 2016.11.09 06:10 | modify | 7957 | 0.16 | 1.12155 | 1.13147 | 1.11919 | ||
| 35428 | 2016.11.09 06:10 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.11919 | ||
| 35429 | 2016.11.09 06:10 | modify | 7953 | 0.03 | 1.11681 | 1.12718 | 1.11919 | ||
| 35430 | 2016.11.09 06:15 | buy | 7958 | 0.01 | 1.12542 | 0.00000 | 0.00000 | ||
| 35431 | 2016.11.09 06:15 | modify | 7958 | 0.01 | 1.12542 | 1.11442 | 1.12692 | ||
| 35432 | 2016.11.09 06:25 | buy | 7959 | 0.02 | 1.12350 | 0.00000 | 0.00000 | ||
| 35433 | 2016.11.09 06:25 | modify | 7959 | 0.02 | 1.12350 | 1.11314 | 1.12564 | ||
| 35434 | 2016.11.09 06:25 | modify | 7958 | 0.01 | 1.12542 | 1.11442 | 1.12564 | ||
| 35435 | 2016.11.09 06:30 | close | 7953 | 0.03 | 1.11956 | 1.12718 | 1.11919 | -8.25 | 39443.29 |
| 35436 | 2016.11.09 06:30 | close | 7957 | 0.16 | 1.11956 | 1.13147 | 1.11919 | 31.84 | 39475.13 |
| 35437 | 2016.11.09 06:30 | buy | 7960 | 0.08 | 1.11956 | 0.00000 | 0.00000 | ||
| 35438 | 2016.11.09 06:30 | modify | 7960 | 0.08 | 1.11956 | 1.10981 | 1.12231 | ||
| 35439 | 2016.11.09 06:30 | modify | 7959 | 0.02 | 1.12350 | 1.11314 | 1.12231 | ||
| 35440 | 2016.11.09 06:30 | modify | 7958 | 0.01 | 1.12542 | 1.11442 | 1.12231 | ||
| 35441 | 2016.11.09 06:30 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.11895 | ||
| 35442 | 2016.11.09 06:35 | t/p | 7958 | 0.01 | 1.12231 | 1.11442 | 1.12231 | -3.11 | 39472.02 |
| 35443 | 2016.11.09 06:35 | t/p | 7959 | 0.02 | 1.12231 | 1.11314 | 1.12231 | -2.38 | 39469.64 |
| 35444 | 2016.11.09 06:35 | t/p | 7960 | 0.08 | 1.12231 | 1.10981 | 1.12231 | 22.00 | 39491.64 |
| 35445 | 2016.11.09 06:35 | sell | 7961 | 0.17 | 1.12409 | 0.00000 | 0.00000 | ||
| 35446 | 2016.11.09 06:35 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12133 | ||
| 35447 | 2016.11.09 06:35 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12133 | ||
| 35448 | 2016.11.09 06:40 | sell | 7962 | 0.31 | 1.12524 | 0.00000 | 0.00000 | ||
| 35449 | 2016.11.09 06:40 | modify | 7962 | 0.31 | 1.12524 | 1.13514 | 1.12264 | ||
| 35450 | 2016.11.09 06:40 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12264 | ||
| 35451 | 2016.11.09 06:40 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12264 | ||
| 35452 | 2016.11.09 06:45 | buy | 7963 | 0.01 | 1.12489 | 0.00000 | 0.00000 | ||
| 35453 | 2016.11.09 06:45 | modify | 7963 | 0.01 | 1.12489 | 1.11389 | 1.12639 | ||
| 35454 | 2016.11.09 06:55 | t/p | 7963 | 0.01 | 1.12639 | 1.11389 | 1.12639 | 1.50 | 39493.14 |
| 35455 | 2016.11.09 07:00 | sell | 7964 | 0.88 | 1.12742 | 0.00000 | 0.00000 | ||
| 35456 | 2016.11.09 07:00 | modify | 7964 | 0.88 | 1.12742 | 1.13713 | 1.12463 | ||
| 35457 | 2016.11.09 07:00 | modify | 7962 | 0.31 | 1.12524 | 1.13514 | 1.12463 | ||
| 35458 | 2016.11.09 07:00 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12463 | ||
| 35459 | 2016.11.09 07:00 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12463 | ||
| 35460 | 2016.11.09 07:05 | sell | 7965 | 1.64 | 1.12850 | 0.00000 | 0.00000 | ||
| 35461 | 2016.11.09 07:05 | modify | 7965 | 1.64 | 1.12850 | 1.13839 | 1.12589 | ||
| 35462 | 2016.11.09 07:05 | modify | 7964 | 0.88 | 1.12742 | 1.13713 | 1.12589 | ||
| 35463 | 2016.11.09 07:05 | modify | 7962 | 0.31 | 1.12524 | 1.13514 | 1.12589 | ||
| 35464 | 2016.11.09 07:05 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12589 | ||
| 35465 | 2016.11.09 07:05 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12589 | ||
| 35466 | 2016.11.09 07:10 | sell | 7966 | 3.22 | 1.12957 | 0.00000 | 0.00000 | ||
| 35467 | 2016.11.09 07:10 | modify | 7966 | 3.22 | 1.12957 | 1.13950 | 1.12700 | ||
| 35468 | 2016.11.09 07:10 | modify | 7965 | 1.64 | 1.12850 | 1.13839 | 1.12700 | ||
| 35469 | 2016.11.09 07:10 | modify | 7964 | 0.88 | 1.12742 | 1.13713 | 1.12700 | ||
| 35470 | 2016.11.09 07:10 | modify | 7962 | 0.31 | 1.12524 | 1.13514 | 1.12700 | ||
| 35471 | 2016.11.09 07:10 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12700 | ||
| 35472 | 2016.11.09 07:10 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12700 | ||
| 35473 | 2016.11.09 07:15 | buy | 7967 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 35474 | 2016.11.09 07:15 | modify | 7967 | 0.01 | 1.12947 | 1.11847 | 1.13097 | ||
| 35475 | 2016.11.09 07:20 | close | 7962 | 0.31 | 1.12829 | 1.13514 | 1.12700 | -94.55 | 39398.59 |
| 35476 | 2016.11.09 07:20 | close | 7966 | 3.22 | 1.12829 | 1.13950 | 1.12700 | 412.16 | 39810.75 |
| 35477 | 2016.11.09 07:20 | buy | 7968 | 0.02 | 1.12829 | 0.00000 | 0.00000 | ||
| 35478 | 2016.11.09 07:20 | modify | 7968 | 0.02 | 1.12829 | 1.11768 | 1.13018 | ||
| 35479 | 2016.11.09 07:20 | modify | 7967 | 0.01 | 1.12947 | 1.11847 | 1.13018 | ||
| 35480 | 2016.11.09 07:20 | modify | 7965 | 1.64 | 1.12850 | 1.13839 | 1.12613 | ||
| 35481 | 2016.11.09 07:20 | modify | 7964 | 0.88 | 1.12742 | 1.13713 | 1.12613 | ||
| 35482 | 2016.11.09 07:20 | modify | 7961 | 0.17 | 1.12409 | 1.13383 | 1.12613 | ||
| 35483 | 2016.11.09 07:20 | modify | 7956 | 0.09 | 1.12045 | 1.13013 | 1.12613 | ||
| 35484 | 2016.11.09 07:30 | t/p | 7956 | 0.09 | 1.12613 | 1.13013 | 1.12613 | -51.12 | 39759.63 |
| 35485 | 2016.11.09 07:30 | t/p | 7961 | 0.17 | 1.12613 | 1.13383 | 1.12613 | -34.68 | 39724.95 |
| 35486 | 2016.11.09 07:30 | t/p | 7964 | 0.88 | 1.12613 | 1.13713 | 1.12613 | 113.52 | 39838.47 |
| 35487 | 2016.11.09 07:30 | t/p | 7965 | 1.64 | 1.12613 | 1.13839 | 1.12613 | 388.68 | 40227.15 |
| 35488 | 2016.11.09 07:30 | buy | 7969 | 0.04 | 1.12692 | 0.00000 | 0.00000 | ||
| 35489 | 2016.11.09 07:30 | modify | 7969 | 0.04 | 1.12692 | 1.11668 | 1.12918 | ||
| 35490 | 2016.11.09 07:30 | modify | 7968 | 0.02 | 1.12829 | 1.11768 | 1.12918 | ||
| 35491 | 2016.11.09 07:30 | modify | 7967 | 0.01 | 1.12947 | 1.11847 | 1.12918 | ||
| 35492 | 2016.11.09 07:35 | sell | 7970 | 0.01 | 1.12740 | 0.00000 | 0.00000 | ||
| 35493 | 2016.11.09 07:35 | modify | 7970 | 0.01 | 1.12740 | 1.13840 | 1.12590 | ||
| 35494 | 2016.11.09 07:55 | close | 7967 | 0.01 | 1.12862 | 1.11847 | 1.12918 | -0.85 | 40226.30 |
| 35495 | 2016.11.09 07:55 | close | 7969 | 0.04 | 1.12862 | 1.11668 | 1.12918 | 6.80 | 40233.10 |
| 35496 | 2016.11.09 07:55 | sell | 7971 | 0.02 | 1.12862 | 0.00000 | 0.00000 | ||
| 35497 | 2016.11.09 07:55 | modify | 7971 | 0.02 | 1.12862 | 1.13921 | 1.12671 | ||
| 35498 | 2016.11.09 07:55 | modify | 7970 | 0.01 | 1.12740 | 1.13840 | 1.12671 | ||
| 35499 | 2016.11.09 07:55 | modify | 7968 | 0.02 | 1.12829 | 1.11768 | 1.12979 | ||
| 35500 | 2016.11.09 08:00 | close | 7970 | 0.01 | 1.12755 | 1.13840 | 1.12671 | -0.15 | 40232.95 |
| 35501 | 2016.11.09 08:00 | close | 7971 | 0.02 | 1.12755 | 1.13921 | 1.12671 | 2.14 | 40235.09 |
| 35502 | 2016.11.09 08:05 | buy | 7972 | 0.03 | 1.12683 | 0.00000 | 0.00000 | ||
| 35503 | 2016.11.09 08:05 | modify | 7972 | 0.03 | 1.12683 | 1.11641 | 1.12891 | ||
| 35504 | 2016.11.09 08:05 | modify | 7968 | 0.02 | 1.12829 | 1.11768 | 1.12891 | ||
| 35505 | 2016.11.09 08:10 | sell | 7973 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 35506 | 2016.11.09 08:10 | modify | 7973 | 0.01 | 1.12694 | 1.13794 | 1.12544 | ||
| 35507 | 2016.11.09 08:15 | t/p | 7973 | 0.01 | 1.12544 | 1.13794 | 1.12544 | 1.50 | 40236.59 |
| 35508 | 2016.11.09 08:15 | buy | 7974 | 0.13 | 1.12253 | 0.00000 | 0.00000 | ||
| 35509 | 2016.11.09 08:15 | modify | 7974 | 0.13 | 1.12253 | 1.11289 | 1.12539 | ||
| 35510 | 2016.11.09 08:15 | modify | 7972 | 0.03 | 1.12683 | 1.11641 | 1.12539 | ||
| 35511 | 2016.11.09 08:15 | modify | 7968 | 0.02 | 1.12829 | 1.11768 | 1.12539 | ||
| 35512 | 2016.11.09 08:20 | sell | 7975 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 35513 | 2016.11.09 08:20 | modify | 7975 | 0.01 | 1.12304 | 1.13404 | 1.12154 | ||
| 35514 | 2016.11.09 08:30 | t/p | 7968 | 0.02 | 1.12539 | 1.11768 | 1.12539 | -5.80 | 40230.79 |
| 35515 | 2016.11.09 08:30 | t/p | 7972 | 0.03 | 1.12539 | 1.11641 | 1.12539 | -4.32 | 40226.47 |
| 35516 | 2016.11.09 08:30 | t/p | 7974 | 0.13 | 1.12539 | 1.11289 | 1.12539 | 37.18 | 40263.65 |
| 35517 | 2016.11.09 08:30 | sell | 7976 | 0.03 | 1.12572 | 0.00000 | 0.00000 | ||
| 35518 | 2016.11.09 08:30 | modify | 7976 | 0.03 | 1.12572 | 1.13605 | 1.12355 | ||
| 35519 | 2016.11.09 08:30 | modify | 7975 | 0.01 | 1.12304 | 1.13404 | 1.12355 | ||
| 35520 | 2016.11.09 08:35 | t/p | 7975 | 0.01 | 1.12355 | 1.13404 | 1.12355 | -0.51 | 40263.14 |
| 35521 | 2016.11.09 08:35 | t/p | 7976 | 0.03 | 1.12355 | 1.13605 | 1.12355 | 6.51 | 40269.65 |
| 35522 | 2016.11.09 08:35 | buy | 7977 | 0.01 | 1.12416 | 0.00000 | 0.00000 | ||
| 35523 | 2016.11.09 08:35 | modify | 7977 | 0.01 | 1.12416 | 1.11316 | 1.12566 | ||
| 35524 | 2016.11.09 08:40 | sell | 7978 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 35525 | 2016.11.09 08:40 | modify | 7978 | 0.01 | 1.12484 | 1.13584 | 1.12334 | ||
| 35526 | 2016.11.09 08:45 | t/p | 7978 | 0.01 | 1.12334 | 1.13584 | 1.12334 | 1.50 | 40271.15 |
| 35527 | 2016.11.09 08:50 | buy | 7979 | 0.03 | 1.12016 | 0.00000 | 0.00000 | ||
| 35528 | 2016.11.09 08:50 | modify | 7979 | 0.03 | 1.12016 | 1.11016 | 1.12266 | ||
| 35529 | 2016.11.09 08:50 | modify | 7977 | 0.01 | 1.12416 | 1.11316 | 1.12266 | ||
| 35530 | 2016.11.09 08:55 | close | 7977 | 0.01 | 1.12148 | 1.11316 | 1.12266 | -2.68 | 40268.47 |
| 35531 | 2016.11.09 08:55 | close | 7979 | 0.03 | 1.12148 | 1.11016 | 1.12266 | 3.96 | 40272.43 |
| 35532 | 2016.11.09 08:55 | sell | 7980 | 0.01 | 1.12148 | 0.00000 | 0.00000 | ||
| 35533 | 2016.11.09 08:55 | modify | 7980 | 0.01 | 1.12148 | 1.13248 | 1.11998 | ||
| 35534 | 2016.11.09 09:05 | t/p | 7980 | 0.01 | 1.11998 | 1.13248 | 1.11998 | 1.50 | 40273.93 |
| 35535 | 2016.11.09 09:05 | buy | 7981 | 0.01 | 1.11912 | 0.00000 | 0.00000 | ||
| 35536 | 2016.11.09 09:05 | modify | 7981 | 0.01 | 1.11912 | 1.10812 | 1.12062 | ||
| 35537 | 2016.11.09 09:10 | sell | 7982 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 35538 | 2016.11.09 09:10 | modify | 7982 | 0.01 | 1.11908 | 1.13008 | 1.11758 | ||
| 35539 | 2016.11.09 09:25 | t/p | 7981 | 0.01 | 1.12062 | 1.10812 | 1.12062 | 1.50 | 40275.43 |
| 35540 | 2016.11.09 09:25 | buy | 7983 | 0.01 | 1.12019 | 0.00000 | 0.00000 | ||
| 35541 | 2016.11.09 09:25 | modify | 7983 | 0.01 | 1.12019 | 1.10919 | 1.12169 | ||
| 35542 | 2016.11.09 09:30 | sell | 7984 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
| 35543 | 2016.11.09 09:30 | modify | 7984 | 0.02 | 1.12114 | 1.13145 | 1.11895 | ||
| 35544 | 2016.11.09 09:30 | modify | 7982 | 0.01 | 1.11908 | 1.13008 | 1.11895 | ||
| 35545 | 2016.11.09 09:35 | t/p | 7983 | 0.01 | 1.12169 | 1.10919 | 1.12169 | 1.50 | 40276.93 |
| 35546 | 2016.11.09 09:40 | close | 7982 | 0.01 | 1.12001 | 1.13008 | 1.11895 | -0.93 | 40276.00 |
| 35547 | 2016.11.09 09:40 | close | 7984 | 0.02 | 1.12001 | 1.13145 | 1.11895 | 2.26 | 40278.26 |
| 35548 | 2016.11.09 09:40 | buy | 7985 | 0.01 | 1.12001 | 0.00000 | 0.00000 | ||
| 35549 | 2016.11.09 09:40 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.12151 | ||
| 35550 | 2016.11.09 09:50 | buy | 7986 | 0.03 | 1.11623 | 0.00000 | 0.00000 | ||
| 35551 | 2016.11.09 09:50 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11868 | ||
| 35552 | 2016.11.09 09:50 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.11868 | ||
| 35553 | 2016.11.09 09:55 | buy | 7987 | 0.06 | 1.11470 | 0.00000 | 0.00000 | ||
| 35554 | 2016.11.09 09:55 | modify | 7987 | 0.06 | 1.11470 | 1.10469 | 1.11719 | ||
| 35555 | 2016.11.09 09:55 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11719 | ||
| 35556 | 2016.11.09 09:55 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.11719 | ||
| 35557 | 2016.11.09 10:00 | buy | 7988 | 0.19 | 1.11185 | 0.00000 | 0.00000 | ||
| 35558 | 2016.11.09 10:00 | modify | 7988 | 0.19 | 1.11185 | 1.10217 | 1.11467 | ||
| 35559 | 2016.11.09 10:00 | modify | 7987 | 0.06 | 1.11470 | 1.10469 | 1.11467 | ||
| 35560 | 2016.11.09 10:00 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11467 | ||
| 35561 | 2016.11.09 10:00 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.11467 | ||
| 35562 | 2016.11.09 10:05 | close | 7987 | 0.06 | 1.11299 | 1.10469 | 1.11467 | -10.26 | 40268.00 |
| 35563 | 2016.11.09 10:05 | close | 7988 | 0.19 | 1.11299 | 1.10217 | 1.11467 | 21.66 | 40289.66 |
| 35564 | 2016.11.09 10:05 | sell | 7989 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 35565 | 2016.11.09 10:05 | modify | 7989 | 0.01 | 1.11299 | 1.12399 | 1.11149 | ||
| 35566 | 2016.11.09 10:05 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11868 | ||
| 35567 | 2016.11.09 10:05 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.11868 | ||
| 35568 | 2016.11.09 10:10 | t/p | 7989 | 0.01 | 1.11149 | 1.12399 | 1.11149 | 1.50 | 40291.16 |
| 35569 | 2016.11.09 10:10 | buy | 7990 | 0.11 | 1.11232 | 0.00000 | 0.00000 | ||
| 35570 | 2016.11.09 10:10 | modify | 7990 | 0.11 | 1.11232 | 1.10261 | 1.11511 | ||
| 35571 | 2016.11.09 10:10 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11511 | ||
| 35572 | 2016.11.09 10:10 | modify | 7985 | 0.01 | 1.12001 | 1.10901 | 1.11511 | ||
| 35573 | 2016.11.09 10:15 | s/l | 7985 | 0.01 | 1.10901 | 1.10901 | 1.11511 | -11.00 | 40280.16 |
| 35574 | 2016.11.09 10:15 | buy | 7991 | 0.30 | 1.10886 | 0.00000 | 0.00000 | ||
| 35575 | 2016.11.09 10:15 | modify | 7991 | 0.30 | 1.10886 | 1.09923 | 1.11173 | ||
| 35576 | 2016.11.09 10:15 | modify | 7990 | 0.11 | 1.11232 | 1.10261 | 1.11173 | ||
| 35577 | 2016.11.09 10:15 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11173 | ||
| 35578 | 2016.11.09 10:20 | close | 7990 | 0.11 | 1.11031 | 1.10261 | 1.11173 | -22.11 | 40258.05 |
| 35579 | 2016.11.09 10:20 | close | 7991 | 0.30 | 1.11031 | 1.09923 | 1.11173 | 43.50 | 40301.55 |
| 35580 | 2016.11.09 10:20 | sell | 7992 | 0.01 | 1.11031 | 0.00000 | 0.00000 | ||
| 35581 | 2016.11.09 10:20 | modify | 7992 | 0.01 | 1.11031 | 1.12131 | 1.10881 | ||
| 35582 | 2016.11.09 10:20 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11773 | ||
| 35583 | 2016.11.09 10:25 | sell | 7993 | 0.02 | 1.11156 | 0.00000 | 0.00000 | ||
| 35584 | 2016.11.09 10:25 | modify | 7993 | 0.02 | 1.11156 | 1.12214 | 1.10964 | ||
| 35585 | 2016.11.09 10:25 | modify | 7992 | 0.01 | 1.11031 | 1.12131 | 1.10964 | ||
| 35586 | 2016.11.09 10:40 | buy | 7994 | 0.08 | 1.11167 | 0.00000 | 0.00000 | ||
| 35587 | 2016.11.09 10:40 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.11441 | ||
| 35588 | 2016.11.09 10:40 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11441 | ||
| 35589 | 2016.11.09 10:45 | close | 7992 | 0.01 | 1.11090 | 1.12131 | 1.10964 | -0.59 | 40300.96 |
| 35590 | 2016.11.09 10:45 | close | 7993 | 0.02 | 1.11090 | 1.12214 | 1.10964 | 1.32 | 40302.28 |
| 35591 | 2016.11.09 10:50 | sell | 7995 | 0.01 | 1.11089 | 0.00000 | 0.00000 | ||
| 35592 | 2016.11.09 10:50 | modify | 7995 | 0.01 | 1.11089 | 1.12189 | 1.10939 | ||
| 35593 | 2016.11.09 10:55 | buy | 7996 | 0.15 | 1.11032 | 0.00000 | 0.00000 | ||
| 35594 | 2016.11.09 10:55 | modify | 7996 | 0.15 | 1.11032 | 1.10042 | 1.11292 | ||
| 35595 | 2016.11.09 10:55 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.11292 | ||
| 35596 | 2016.11.09 10:55 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11292 | ||
| 35597 | 2016.11.09 11:05 | t/p | 7995 | 0.01 | 1.10939 | 1.12189 | 1.10939 | 1.50 | 40303.78 |
| 35598 | 2016.11.09 11:05 | buy | 7997 | 0.34 | 1.10882 | 0.00000 | 0.00000 | ||
| 35599 | 2016.11.09 11:05 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.11145 | ||
| 35600 | 2016.11.09 11:05 | modify | 7996 | 0.15 | 1.11032 | 1.10042 | 1.11145 | ||
| 35601 | 2016.11.09 11:05 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.11145 | ||
| 35602 | 2016.11.09 11:05 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11145 | ||
| 35603 | 2016.11.09 11:15 | buy | 7998 | 0.78 | 1.10729 | 0.00000 | 0.00000 | ||
| 35604 | 2016.11.09 11:15 | modify | 7998 | 0.78 | 1.10729 | 1.09744 | 1.10994 | ||
| 35605 | 2016.11.09 11:15 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.10994 | ||
| 35606 | 2016.11.09 11:15 | modify | 7996 | 0.15 | 1.11032 | 1.10042 | 1.10994 | ||
| 35607 | 2016.11.09 11:15 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.10994 | ||
| 35608 | 2016.11.09 11:15 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.10994 | ||
| 35609 | 2016.11.09 11:20 | close | 7996 | 0.15 | 1.10837 | 1.10042 | 1.10994 | -29.25 | 40274.53 |
| 35610 | 2016.11.09 11:20 | close | 7998 | 0.78 | 1.10837 | 1.09744 | 1.10994 | 84.24 | 40358.77 |
| 35611 | 2016.11.09 11:20 | sell | 7999 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 35612 | 2016.11.09 11:20 | modify | 7999 | 0.01 | 1.10837 | 1.11937 | 1.10687 | ||
| 35613 | 2016.11.09 11:20 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.11132 | ||
| 35614 | 2016.11.09 11:20 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.11132 | ||
| 35615 | 2016.11.09 11:20 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.11132 | ||
| 35616 | 2016.11.09 11:25 | buy | 8000 | 0.57 | 1.10723 | 0.00000 | 0.00000 | ||
| 35617 | 2016.11.09 11:25 | modify | 8000 | 0.57 | 1.10723 | 1.09737 | 1.10987 | ||
| 35618 | 2016.11.09 11:25 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.10987 | ||
| 35619 | 2016.11.09 11:25 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.10987 | ||
| 35620 | 2016.11.09 11:25 | modify | 7986 | 0.03 | 1.11623 | 1.10618 | 1.10987 | ||
| 35621 | 2016.11.09 11:30 | t/p | 7999 | 0.01 | 1.10687 | 1.11937 | 1.10687 | 1.50 | 40360.27 |
| 35622 | 2016.11.09 11:40 | s/l | 7986 | 0.03 | 1.10618 | 1.10618 | 1.10987 | -30.15 | 40330.12 |
| 35623 | 2016.11.09 11:40 | buy | 8001 | 1.34 | 1.10533 | 0.00000 | 0.00000 | ||
| 35624 | 2016.11.09 11:40 | modify | 8001 | 1.34 | 1.10533 | 1.09552 | 1.10802 | ||
| 35625 | 2016.11.09 11:40 | modify | 8000 | 0.57 | 1.10723 | 1.09737 | 1.10802 | ||
| 35626 | 2016.11.09 11:40 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.10802 | ||
| 35627 | 2016.11.09 11:40 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.10802 | ||
| 35628 | 2016.11.09 11:45 | buy | 8002 | 2.63 | 1.10420 | 0.00000 | 0.00000 | ||
| 35629 | 2016.11.09 11:45 | modify | 8002 | 2.63 | 1.10420 | 1.09429 | 1.10679 | ||
| 35630 | 2016.11.09 11:45 | modify | 8001 | 1.34 | 1.10533 | 1.09552 | 1.10679 | ||
| 35631 | 2016.11.09 11:45 | modify | 8000 | 0.57 | 1.10723 | 1.09737 | 1.10679 | ||
| 35632 | 2016.11.09 11:45 | modify | 7997 | 0.34 | 1.10882 | 1.09895 | 1.10679 | ||
| 35633 | 2016.11.09 11:45 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.10679 | ||
| 35634 | 2016.11.09 11:50 | close | 7997 | 0.34 | 1.10496 | 1.09895 | 1.10679 | -131.24 | 40198.88 |
| 35635 | 2016.11.09 11:50 | close | 8002 | 2.63 | 1.10496 | 1.09429 | 1.10679 | 199.88 | 40398.76 |
| 35636 | 2016.11.09 11:50 | sell | 8003 | 0.01 | 1.10496 | 0.00000 | 0.00000 | ||
| 35637 | 2016.11.09 11:50 | modify | 8003 | 0.01 | 1.10496 | 1.11596 | 1.10346 | ||
| 35638 | 2016.11.09 11:50 | modify | 8001 | 1.34 | 1.10533 | 1.09552 | 1.10763 | ||
| 35639 | 2016.11.09 11:50 | modify | 8000 | 0.57 | 1.10723 | 1.09737 | 1.10763 | ||
| 35640 | 2016.11.09 11:50 | modify | 7994 | 0.08 | 1.11167 | 1.10191 | 1.10763 | ||
| 35641 | 2016.11.09 12:10 | close | 7994 | 0.08 | 1.10683 | 1.10191 | 1.10763 | -38.72 | 40360.04 |
| 35642 | 2016.11.09 12:10 | close | 8001 | 1.34 | 1.10683 | 1.09552 | 1.10763 | 201.00 | 40561.04 |
| 35643 | 2016.11.09 12:10 | sell | 8004 | 0.02 | 1.10683 | 0.00000 | 0.00000 | ||
| 35644 | 2016.11.09 12:10 | modify | 8004 | 0.02 | 1.10683 | 1.11721 | 1.10471 | ||
| 35645 | 2016.11.09 12:10 | modify | 8003 | 0.01 | 1.10496 | 1.11596 | 1.10471 | ||
| 35646 | 2016.11.09 12:10 | modify | 8000 | 0.57 | 1.10723 | 1.09737 | 1.10873 | ||
| 35647 | 2016.11.09 12:25 | sell | 8005 | 0.04 | 1.10788 | 0.00000 | 0.00000 | ||
| 35648 | 2016.11.09 12:25 | modify | 8005 | 0.04 | 1.10788 | 1.11816 | 1.10566 | ||
| 35649 | 2016.11.09 12:25 | modify | 8004 | 0.02 | 1.10683 | 1.11721 | 1.10566 | ||
| 35650 | 2016.11.09 12:25 | modify | 8003 | 0.01 | 1.10496 | 1.11596 | 1.10566 | ||
| 35651 | 2016.11.09 12:35 | t/p | 8000 | 0.57 | 1.10873 | 1.09737 | 1.10873 | 85.50 | 40646.54 |
| 35652 | 2016.11.09 12:35 | buy | 8006 | 0.01 | 1.10852 | 0.00000 | 0.00000 | ||
| 35653 | 2016.11.09 12:35 | modify | 8006 | 0.01 | 1.10852 | 1.09752 | 1.11002 | ||
| 35654 | 2016.11.09 12:45 | t/p | 8006 | 0.01 | 1.11002 | 1.09752 | 1.11002 | 1.50 | 40648.04 |
| 35655 | 2016.11.09 12:45 | sell | 8007 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
| 35656 | 2016.11.09 12:45 | modify | 8007 | 0.10 | 1.10970 | 1.11966 | 1.10716 | ||
| 35657 | 2016.11.09 12:45 | modify | 8005 | 0.04 | 1.10788 | 1.11816 | 1.10716 | ||
| 35658 | 2016.11.09 12:45 | modify | 8004 | 0.02 | 1.10683 | 1.11721 | 1.10716 | ||
| 35659 | 2016.11.09 12:45 | modify | 8003 | 0.01 | 1.10496 | 1.11596 | 1.10716 | ||
| 35660 | 2016.11.09 12:50 | buy | 8008 | 0.01 | 1.10973 | 0.00000 | 0.00000 | ||
| 35661 | 2016.11.09 12:50 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.11123 | ||
| 35662 | 2016.11.09 14:05 | close | 8004 | 0.02 | 1.10889 | 1.11721 | 1.10716 | -4.12 | 40643.92 |
| 35663 | 2016.11.09 14:05 | close | 8007 | 0.10 | 1.10889 | 1.11966 | 1.10716 | 8.10 | 40652.02 |
| 35664 | 2016.11.09 14:05 | modify | 8005 | 0.04 | 1.10788 | 1.11816 | 1.10580 | ||
| 35665 | 2016.11.09 14:05 | modify | 8003 | 0.01 | 1.10496 | 1.11596 | 1.10580 | ||
| 35666 | 2016.11.09 14:10 | close | 8003 | 0.01 | 1.10646 | 1.11596 | 1.10580 | -1.50 | 40650.52 |
| 35667 | 2016.11.09 14:10 | close | 8005 | 0.04 | 1.10646 | 1.11816 | 1.10580 | 5.68 | 40656.20 |
| 35668 | 2016.11.09 14:10 | buy | 8009 | 0.03 | 1.10646 | 0.00000 | 0.00000 | ||
| 35669 | 2016.11.09 14:10 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10878 | ||
| 35670 | 2016.11.09 14:10 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10878 | ||
| 35671 | 2016.11.09 14:20 | buy | 8010 | 0.05 | 1.10536 | 0.00000 | 0.00000 | ||
| 35672 | 2016.11.09 14:20 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10771 | ||
| 35673 | 2016.11.09 14:20 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10771 | ||
| 35674 | 2016.11.09 14:20 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10771 | ||
| 35675 | 2016.11.09 14:25 | sell | 8011 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 35676 | 2016.11.09 14:25 | modify | 8011 | 0.01 | 1.10520 | 1.11620 | 1.10370 | ||
| 35677 | 2016.11.09 14:50 | buy | 8012 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
| 35678 | 2016.11.09 14:50 | modify | 8012 | 0.10 | 1.10423 | 1.09417 | 1.10667 | ||
| 35679 | 2016.11.09 14:50 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10667 | ||
| 35680 | 2016.11.09 14:50 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10667 | ||
| 35681 | 2016.11.09 14:50 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10667 | ||
| 35682 | 2016.11.09 14:55 | t/p | 8011 | 0.01 | 1.10370 | 1.11620 | 1.10370 | 1.50 | 40657.70 |
| 35683 | 2016.11.09 14:55 | buy | 8013 | 0.22 | 1.10291 | 0.00000 | 0.00000 | ||
| 35684 | 2016.11.09 14:55 | modify | 8013 | 0.22 | 1.10291 | 1.09296 | 1.10546 | ||
| 35685 | 2016.11.09 14:55 | modify | 8012 | 0.10 | 1.10423 | 1.09417 | 1.10546 | ||
| 35686 | 2016.11.09 14:55 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10546 | ||
| 35687 | 2016.11.09 14:55 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10546 | ||
| 35688 | 2016.11.09 14:55 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10546 | ||
| 35689 | 2016.11.09 15:15 | sell | 8014 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 35690 | 2016.11.09 15:15 | modify | 8014 | 0.01 | 1.10214 | 1.11314 | 1.10064 | ||
| 35691 | 2016.11.09 15:20 | buy | 8015 | 0.60 | 1.10096 | 0.00000 | 0.00000 | ||
| 35692 | 2016.11.09 15:20 | modify | 8015 | 0.60 | 1.10096 | 1.09118 | 1.10368 | ||
| 35693 | 2016.11.09 15:20 | modify | 8013 | 0.22 | 1.10291 | 1.09296 | 1.10368 | ||
| 35694 | 2016.11.09 15:20 | modify | 8012 | 0.10 | 1.10423 | 1.09417 | 1.10368 | ||
| 35695 | 2016.11.09 15:20 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10368 | ||
| 35696 | 2016.11.09 15:20 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10368 | ||
| 35697 | 2016.11.09 15:20 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10368 | ||
| 35698 | 2016.11.09 15:25 | t/p | 8014 | 0.01 | 1.10064 | 1.11314 | 1.10064 | 1.50 | 40659.20 |
| 35699 | 2016.11.09 15:30 | close | 8012 | 0.10 | 1.10229 | 1.09417 | 1.10368 | -19.40 | 40639.80 |
| 35700 | 2016.11.09 15:30 | close | 8015 | 0.60 | 1.10229 | 1.09118 | 1.10368 | 79.80 | 40719.60 |
| 35701 | 2016.11.09 15:30 | sell | 8016 | 0.01 | 1.10229 | 0.00000 | 0.00000 | ||
| 35702 | 2016.11.09 15:30 | modify | 8016 | 0.01 | 1.10229 | 1.11329 | 1.10079 | ||
| 35703 | 2016.11.09 15:30 | modify | 8013 | 0.22 | 1.10291 | 1.09296 | 1.10537 | ||
| 35704 | 2016.11.09 15:30 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10537 | ||
| 35705 | 2016.11.09 15:30 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10537 | ||
| 35706 | 2016.11.09 15:30 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10537 | ||
| 35707 | 2016.11.09 15:55 | buy | 8017 | 0.35 | 1.10168 | 0.00000 | 0.00000 | ||
| 35708 | 2016.11.09 15:55 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.10421 | ||
| 35709 | 2016.11.09 15:55 | modify | 8013 | 0.22 | 1.10291 | 1.09296 | 1.10421 | ||
| 35710 | 2016.11.09 15:55 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10421 | ||
| 35711 | 2016.11.09 15:55 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10421 | ||
| 35712 | 2016.11.09 15:55 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10421 | ||
| 35713 | 2016.11.09 16:05 | t/p | 8016 | 0.01 | 1.10079 | 1.11329 | 1.10079 | 1.50 | 40721.10 |
| 35714 | 2016.11.09 16:05 | buy | 8018 | 1.13 | 1.09917 | 0.00000 | 0.00000 | ||
| 35715 | 2016.11.09 16:05 | modify | 8018 | 1.13 | 1.09917 | 1.08947 | 1.10197 | ||
| 35716 | 2016.11.09 16:05 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.10197 | ||
| 35717 | 2016.11.09 16:05 | modify | 8013 | 0.22 | 1.10291 | 1.09296 | 1.10197 | ||
| 35718 | 2016.11.09 16:05 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10197 | ||
| 35719 | 2016.11.09 16:05 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10197 | ||
| 35720 | 2016.11.09 16:05 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10197 | ||
| 35721 | 2016.11.09 16:10 | sell | 8019 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 35722 | 2016.11.09 16:10 | modify | 8019 | 0.01 | 1.09954 | 1.11054 | 1.09804 | ||
| 35723 | 2016.11.09 16:15 | close | 8013 | 0.22 | 1.10050 | 1.09296 | 1.10197 | -53.02 | 40668.08 |
| 35724 | 2016.11.09 16:15 | close | 8018 | 1.13 | 1.10050 | 1.08947 | 1.10197 | 150.29 | 40818.37 |
| 35725 | 2016.11.09 16:15 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.10411 | ||
| 35726 | 2016.11.09 16:15 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10411 | ||
| 35727 | 2016.11.09 16:15 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10411 | ||
| 35728 | 2016.11.09 16:15 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10411 | ||
| 35729 | 2016.11.09 16:20 | buy | 8020 | 0.60 | 1.09986 | 0.00000 | 0.00000 | ||
| 35730 | 2016.11.09 16:20 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.10252 | ||
| 35731 | 2016.11.09 16:20 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.10252 | ||
| 35732 | 2016.11.09 16:20 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10252 | ||
| 35733 | 2016.11.09 16:20 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10252 | ||
| 35734 | 2016.11.09 16:20 | modify | 8008 | 0.01 | 1.10973 | 1.09873 | 1.10252 | ||
| 35735 | 2016.11.09 16:25 | s/l | 8008 | 0.01 | 1.09873 | 1.09873 | 1.10252 | -11.00 | 40807.37 |
| 35736 | 2016.11.09 16:25 | buy | 8021 | 1.38 | 1.09818 | 0.00000 | 0.00000 | ||
| 35737 | 2016.11.09 16:25 | modify | 8021 | 1.38 | 1.09818 | 1.08836 | 1.10086 | ||
| 35738 | 2016.11.09 16:25 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.10086 | ||
| 35739 | 2016.11.09 16:25 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.10086 | ||
| 35740 | 2016.11.09 16:25 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.10086 | ||
| 35741 | 2016.11.09 16:25 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.10086 | ||
| 35742 | 2016.11.09 16:30 | t/p | 8019 | 0.01 | 1.09804 | 1.11054 | 1.09804 | 1.50 | 40808.87 |
| 35743 | 2016.11.09 16:30 | buy | 8022 | 2.61 | 1.09716 | 0.00000 | 0.00000 | ||
| 35744 | 2016.11.09 16:30 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09972 | ||
| 35745 | 2016.11.09 16:30 | modify | 8021 | 1.38 | 1.09818 | 1.08836 | 1.09972 | ||
| 35746 | 2016.11.09 16:30 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09972 | ||
| 35747 | 2016.11.09 16:30 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09972 | ||
| 35748 | 2016.11.09 16:30 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.09972 | ||
| 35749 | 2016.11.09 16:30 | modify | 8009 | 0.03 | 1.10646 | 1.09628 | 1.09972 | ||
| 35750 | 2016.11.09 16:35 | s/l | 8009 | 0.03 | 1.09628 | 1.09628 | 1.09972 | -30.54 | 40778.33 |
| 35751 | 2016.11.09 16:35 | sell | 8023 | 0.01 | 1.09740 | 0.00000 | 0.00000 | ||
| 35752 | 2016.11.09 16:35 | modify | 8023 | 0.01 | 1.09740 | 1.10840 | 1.09590 | ||
| 35753 | 2016.11.09 16:35 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09967 | ||
| 35754 | 2016.11.09 16:35 | modify | 8021 | 1.38 | 1.09818 | 1.08836 | 1.09967 | ||
| 35755 | 2016.11.09 16:35 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09967 | ||
| 35756 | 2016.11.09 16:35 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09967 | ||
| 35757 | 2016.11.09 16:35 | modify | 8010 | 0.05 | 1.10536 | 1.09521 | 1.09967 | ||
| 35758 | 2016.11.09 16:55 | t/p | 8023 | 0.01 | 1.09590 | 1.10840 | 1.09590 | 1.50 | 40779.83 |
| 35759 | 2016.11.09 17:00 | s/l | 8010 | 0.05 | 1.09521 | 1.09521 | 1.09967 | -50.75 | 40729.08 |
| 35760 | 2016.11.09 17:00 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09959 | ||
| 35761 | 2016.11.09 17:00 | modify | 8021 | 1.38 | 1.09818 | 1.08836 | 1.09959 | ||
| 35762 | 2016.11.09 17:00 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09959 | ||
| 35763 | 2016.11.09 17:00 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09959 | ||
| 35764 | 2016.11.09 17:05 | sell | 8024 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 35765 | 2016.11.09 17:05 | modify | 8024 | 0.01 | 1.09567 | 1.10667 | 1.09417 | ||
| 35766 | 2016.11.09 17:10 | t/p | 8024 | 0.01 | 1.09417 | 1.10667 | 1.09417 | 1.50 | 40730.58 |
| 35767 | 2016.11.09 17:10 | buy | 8025 | 5.73 | 1.09572 | 0.00000 | 0.00000 | ||
| 35768 | 2016.11.09 17:10 | modify | 8025 | 5.73 | 1.09572 | 1.08582 | 1.09832 | ||
| 35769 | 2016.11.09 17:10 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09832 | ||
| 35770 | 2016.11.09 17:10 | modify | 8021 | 1.38 | 1.09818 | 1.08836 | 1.09832 | ||
| 35771 | 2016.11.09 17:10 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09832 | ||
| 35772 | 2016.11.09 17:10 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09832 | ||
| 35773 | 2016.11.09 17:15 | sell | 8026 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
| 35774 | 2016.11.09 17:15 | modify | 8026 | 0.01 | 1.09612 | 1.10712 | 1.09462 | ||
| 35775 | 2016.11.09 17:25 | close | 8021 | 1.38 | 1.09648 | 1.08836 | 1.09832 | -234.60 | 40495.98 |
| 35776 | 2016.11.09 17:25 | close | 8025 | 5.73 | 1.09648 | 1.08582 | 1.09832 | 435.48 | 40931.46 |
| 35777 | 2016.11.09 17:25 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09956 | ||
| 35778 | 2016.11.09 17:25 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09956 | ||
| 35779 | 2016.11.09 17:25 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09956 | ||
| 35780 | 2016.11.09 17:30 | buy | 8027 | 4.01 | 1.09576 | 0.00000 | 0.00000 | ||
| 35781 | 2016.11.09 17:30 | modify | 8027 | 4.01 | 1.09576 | 1.08584 | 1.09834 | ||
| 35782 | 2016.11.09 17:30 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09834 | ||
| 35783 | 2016.11.09 17:30 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09834 | ||
| 35784 | 2016.11.09 17:30 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09834 | ||
| 35785 | 2016.11.09 17:40 | t/p | 8026 | 0.01 | 1.09462 | 1.10712 | 1.09462 | 1.50 | 40932.96 |
| 35786 | 2016.11.09 17:55 | sell | 8028 | 0.01 | 1.09364 | 0.00000 | 0.00000 | ||
| 35787 | 2016.11.09 17:55 | modify | 8028 | 0.01 | 1.09364 | 1.10464 | 1.09214 | ||
| 35788 | 2016.11.09 18:00 | sell | 8029 | 0.02 | 1.09475 | 0.00000 | 0.00000 | ||
| 35789 | 2016.11.09 18:00 | modify | 8029 | 0.02 | 1.09475 | 1.10538 | 1.09288 | ||
| 35790 | 2016.11.09 18:00 | modify | 8028 | 0.01 | 1.09364 | 1.10464 | 1.09288 | ||
| 35791 | 2016.11.09 18:25 | close | 8028 | 0.01 | 1.09429 | 1.10464 | 1.09288 | -0.65 | 40932.31 |
| 35792 | 2016.11.09 18:25 | close | 8029 | 0.02 | 1.09429 | 1.10538 | 1.09288 | 0.92 | 40933.23 |
| 35793 | 2016.11.09 18:25 | buy | 8030 | 9.39 | 1.09429 | 0.00000 | 0.00000 | ||
| 35794 | 2016.11.09 18:25 | modify | 8030 | 9.39 | 1.09429 | 1.08443 | 1.09693 | ||
| 35795 | 2016.11.09 18:25 | modify | 8027 | 4.01 | 1.09576 | 1.08584 | 1.09693 | ||
| 35796 | 2016.11.09 18:25 | modify | 8022 | 2.61 | 1.09716 | 1.08722 | 1.09693 | ||
| 35797 | 2016.11.09 18:25 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09693 | ||
| 35798 | 2016.11.09 18:25 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09693 | ||
| 35799 | 2016.11.09 18:35 | sell | 8031 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 35800 | 2016.11.09 18:35 | modify | 8031 | 0.01 | 1.09410 | 1.10510 | 1.09260 | ||
| 35801 | 2016.11.09 19:00 | close | 8022 | 2.61 | 1.09505 | 1.08722 | 1.09693 | -550.71 | 40382.52 |
| 35802 | 2016.11.09 19:00 | close | 8030 | 9.39 | 1.09505 | 1.08443 | 1.09693 | 713.64 | 41096.16 |
| 35803 | 2016.11.09 19:00 | modify | 8027 | 4.01 | 1.09576 | 1.08584 | 1.09817 | ||
| 35804 | 2016.11.09 19:00 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09817 | ||
| 35805 | 2016.11.09 19:00 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09817 | ||
| 35806 | 2016.11.09 19:10 | buy | 8032 | 5.24 | 1.09453 | 0.00000 | 0.00000 | ||
| 35807 | 2016.11.09 19:10 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09707 | ||
| 35808 | 2016.11.09 19:10 | modify | 8027 | 4.01 | 1.09576 | 1.08584 | 1.09707 | ||
| 35809 | 2016.11.09 19:10 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09707 | ||
| 35810 | 2016.11.09 19:10 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09707 | ||
| 35811 | 2016.11.09 19:20 | t/p | 8031 | 0.01 | 1.09260 | 1.10510 | 1.09260 | 1.50 | 41097.66 |
| 35812 | 2016.11.09 19:20 | buy | 8033 | 14.82 | 1.09256 | 0.00000 | 0.00000 | ||
| 35813 | 2016.11.09 19:20 | modify | 8033 | 14.82 | 1.09256 | 1.08279 | 1.09529 | ||
| 35814 | 2016.11.09 19:20 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09529 | ||
| 35815 | 2016.11.09 19:20 | modify | 8027 | 4.01 | 1.09576 | 1.08584 | 1.09529 | ||
| 35816 | 2016.11.09 19:20 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09529 | ||
| 35817 | 2016.11.09 19:20 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09529 | ||
| 35818 | 2016.11.09 19:25 | close | 8027 | 4.01 | 1.09341 | 1.08584 | 1.09529 | -942.35 | 40155.31 |
| 35819 | 2016.11.09 19:25 | close | 8033 | 14.82 | 1.09341 | 1.08279 | 1.09529 | 1259.70 | 41415.01 |
| 35820 | 2016.11.09 19:25 | sell | 8034 | 0.01 | 1.09341 | 0.00000 | 0.00000 | ||
| 35821 | 2016.11.09 19:25 | modify | 8034 | 0.01 | 1.09341 | 1.10441 | 1.09191 | ||
| 35822 | 2016.11.09 19:25 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09695 | ||
| 35823 | 2016.11.09 19:25 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09695 | ||
| 35824 | 2016.11.09 19:25 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09695 | ||
| 35825 | 2016.11.09 19:30 | buy | 8035 | 6.64 | 1.09327 | 0.00000 | 0.00000 | ||
| 35826 | 2016.11.09 19:30 | modify | 8035 | 6.64 | 1.09327 | 1.08332 | 1.09582 | ||
| 35827 | 2016.11.09 19:30 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09582 | ||
| 35828 | 2016.11.09 19:30 | modify | 8020 | 0.60 | 1.09986 | 1.09002 | 1.09582 | ||
| 35829 | 2016.11.09 19:30 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09582 | ||
| 35830 | 2016.11.09 19:45 | close | 8020 | 0.60 | 1.09405 | 1.09002 | 1.09582 | -348.60 | 41066.41 |
| 35831 | 2016.11.09 19:45 | close | 8035 | 6.64 | 1.09405 | 1.08332 | 1.09582 | 517.92 | 41584.33 |
| 35832 | 2016.11.09 19:45 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09648 | ||
| 35833 | 2016.11.09 19:45 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09648 | ||
| 35834 | 2016.11.09 20:15 | buy | 8036 | 4.25 | 1.09348 | 0.00000 | 0.00000 | ||
| 35835 | 2016.11.09 20:15 | modify | 8036 | 4.25 | 1.09348 | 1.08333 | 1.09583 | ||
| 35836 | 2016.11.09 20:15 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09583 | ||
| 35837 | 2016.11.09 20:15 | modify | 8017 | 0.35 | 1.10168 | 1.09171 | 1.09583 | ||
| 35838 | 2016.11.09 20:25 | close | 8017 | 0.35 | 1.09448 | 1.09171 | 1.09583 | -252.00 | 41332.33 |
| 35839 | 2016.11.09 20:25 | close | 8036 | 4.25 | 1.09448 | 1.08333 | 1.09583 | 425.00 | 41757.33 |
| 35840 | 2016.11.09 20:25 | sell | 8037 | 0.02 | 1.09448 | 0.00000 | 0.00000 | ||
| 35841 | 2016.11.09 20:25 | modify | 8037 | 0.02 | 1.09448 | 1.10512 | 1.09262 | ||
| 35842 | 2016.11.09 20:25 | modify | 8034 | 0.01 | 1.09341 | 1.10441 | 1.09262 | ||
| 35843 | 2016.11.09 20:25 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09603 | ||
| 35844 | 2016.11.09 20:55 | close | 8034 | 0.01 | 1.09390 | 1.10441 | 1.09262 | -0.49 | 41756.84 |
| 35845 | 2016.11.09 20:55 | close | 8037 | 0.02 | 1.09390 | 1.10512 | 1.09262 | 1.16 | 41758.00 |
| 35846 | 2016.11.09 21:00 | buy | 8038 | 3.54 | 1.09322 | 0.00000 | 0.00000 | ||
| 35847 | 2016.11.09 21:00 | modify | 8038 | 3.54 | 1.09322 | 1.08300 | 1.09550 | ||
| 35848 | 2016.11.09 21:00 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09550 | ||
| 35849 | 2016.11.09 21:15 | sell | 8039 | 0.01 | 1.09322 | 0.00000 | 0.00000 | ||
| 35850 | 2016.11.09 21:15 | modify | 8039 | 0.01 | 1.09322 | 1.10422 | 1.09172 | ||
| 35851 | 2016.11.09 22:55 | t/p | 8039 | 0.01 | 1.09172 | 1.10422 | 1.09172 | 1.50 | 41759.50 |
| 35852 | 2016.11.09 22:55 | buy | 8040 | 10.36 | 1.09159 | 0.00000 | 0.00000 | ||
| 35853 | 2016.11.09 22:55 | modify | 8040 | 10.36 | 1.09159 | 1.08170 | 1.09420 | ||
| 35854 | 2016.11.09 22:55 | modify | 8038 | 3.54 | 1.09322 | 1.08300 | 1.09420 | ||
| 35855 | 2016.11.09 22:55 | modify | 8032 | 5.24 | 1.09453 | 1.08457 | 1.09420 | ||
| 35856 | 2016.11.09 23:05 | sell | 8041 | 0.01 | 1.09117 | 0.00000 | 0.00000 | ||
| 35857 | 2016.11.09 23:05 | modify | 8041 | 0.01 | 1.09117 | 1.10217 | 1.08967 | ||
| 35858 | 2016.11.10 00:45 | sell | 8042 | 0.02 | 1.09218 | 0.00000 | 0.00000 | ||
| 35859 | 2016.11.10 00:45 | modify | 8042 | 0.02 | 1.09218 | 1.10284 | 1.09034 | ||
| 35860 | 2016.11.10 00:45 | modify | 8041 | 0.01 | 1.09117 | 1.10217 | 1.09034 | ||
| 35861 | 2016.11.10 01:05 | close | 8041 | 0.01 | 1.09178 | 1.10217 | 1.09034 | -0.56 | 41758.94 |
| 35862 | 2016.11.10 01:05 | close | 8042 | 0.02 | 1.09178 | 1.10284 | 1.09034 | 0.80 | 41759.74 |
| 35863 | 2016.11.10 01:15 | sell | 8043 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 35864 | 2016.11.10 01:15 | modify | 8043 | 0.01 | 1.09191 | 1.10291 | 1.09041 | ||
| 35865 | 2016.11.10 02:30 | close | 8032 | 5.24 | 1.09311 | 1.08457 | 1.09420 | -830.70 | 40929.04 |
| 35866 | 2016.11.10 02:30 | close | 8040 | 10.36 | 1.09311 | 1.08170 | 1.09420 | 1403.47 | 42332.51 |
| 35867 | 2016.11.10 02:30 | sell | 8044 | 0.02 | 1.09311 | 0.00000 | 0.00000 | ||
| 35868 | 2016.11.10 02:30 | modify | 8044 | 0.02 | 1.09311 | 1.10371 | 1.09121 | ||
| 35869 | 2016.11.10 02:30 | modify | 8043 | 0.01 | 1.09191 | 1.10291 | 1.09121 | ||
| 35870 | 2016.11.10 02:30 | modify | 8038 | 3.54 | 1.09322 | 1.08300 | 1.09472 | ||
| 35871 | 2016.11.10 03:05 | close | 8043 | 0.01 | 1.09227 | 1.10291 | 1.09121 | -0.36 | 42332.15 |
| 35872 | 2016.11.10 03:05 | close | 8044 | 0.02 | 1.09227 | 1.10371 | 1.09121 | 1.68 | 42333.83 |
| 35873 | 2016.11.10 03:10 | sell | 8045 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 35874 | 2016.11.10 03:10 | modify | 8045 | 0.01 | 1.09250 | 1.10350 | 1.09100 | ||
| 35875 | 2016.11.10 03:15 | buy | 8046 | 2.96 | 1.09173 | 0.00000 | 0.00000 | ||
| 35876 | 2016.11.10 03:15 | modify | 8046 | 2.96 | 1.09173 | 1.08154 | 1.09404 | ||
| 35877 | 2016.11.10 03:15 | modify | 8038 | 3.54 | 1.09322 | 1.08300 | 1.09404 | ||
| 35878 | 2016.11.10 03:40 | close | 8038 | 3.54 | 1.09308 | 1.08300 | 1.09404 | -108.08 | 42225.76 |
| 35879 | 2016.11.10 03:40 | close | 8046 | 2.96 | 1.09308 | 1.08154 | 1.09404 | 399.60 | 42625.36 |
| 35880 | 2016.11.10 04:00 | buy | 8047 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 35881 | 2016.11.10 04:00 | modify | 8047 | 0.01 | 1.09355 | 1.08255 | 1.09505 | ||
| 35882 | 2016.11.10 04:10 | sell | 8048 | 0.02 | 1.09354 | 0.00000 | 0.00000 | ||
| 35883 | 2016.11.10 04:10 | modify | 8048 | 0.02 | 1.09354 | 1.10419 | 1.09169 | ||
| 35884 | 2016.11.10 04:10 | modify | 8045 | 0.01 | 1.09250 | 1.10350 | 1.09169 | ||
| 35885 | 2016.11.10 04:40 | t/p | 8047 | 0.01 | 1.09505 | 1.08255 | 1.09505 | 1.50 | 42626.86 |
| 35886 | 2016.11.10 04:40 | sell | 8049 | 0.04 | 1.09510 | 0.00000 | 0.00000 | ||
| 35887 | 2016.11.10 04:40 | modify | 8049 | 0.04 | 1.09510 | 1.10528 | 1.09278 | ||
| 35888 | 2016.11.10 04:40 | modify | 8048 | 0.02 | 1.09354 | 1.10419 | 1.09278 | ||
| 35889 | 2016.11.10 04:40 | modify | 8045 | 0.01 | 1.09250 | 1.10350 | 1.09278 | ||
| 35890 | 2016.11.10 04:45 | buy | 8050 | 0.01 | 1.09479 | 0.00000 | 0.00000 | ||
| 35891 | 2016.11.10 04:45 | modify | 8050 | 0.01 | 1.09479 | 1.08379 | 1.09629 | ||
| 35892 | 2016.11.10 04:50 | close | 8045 | 0.01 | 1.09451 | 1.10350 | 1.09278 | -2.01 | 42624.85 |
| 35893 | 2016.11.10 04:50 | close | 8049 | 0.04 | 1.09451 | 1.10528 | 1.09278 | 2.36 | 42627.21 |
| 35894 | 2016.11.10 04:50 | modify | 8048 | 0.02 | 1.09354 | 1.10419 | 1.09204 | ||
| 35895 | 2016.11.10 06:00 | buy | 8051 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
| 35896 | 2016.11.10 06:00 | modify | 8051 | 0.02 | 1.09378 | 1.08312 | 1.09562 | ||
| 35897 | 2016.11.10 06:00 | modify | 8050 | 0.01 | 1.09479 | 1.08379 | 1.09562 | ||
| 35898 | 2016.11.10 06:15 | buy | 8052 | 0.04 | 1.09267 | 0.00000 | 0.00000 | ||
| 35899 | 2016.11.10 06:15 | modify | 8052 | 0.04 | 1.09267 | 1.08229 | 1.09479 | ||
| 35900 | 2016.11.10 06:15 | modify | 8051 | 0.02 | 1.09378 | 1.08312 | 1.09479 | ||
| 35901 | 2016.11.10 06:15 | modify | 8050 | 0.01 | 1.09479 | 1.08379 | 1.09479 | ||
| 35902 | 2016.11.10 07:35 | close | 8050 | 0.01 | 1.09344 | 1.08379 | 1.09479 | -1.35 | 42625.86 |
| 35903 | 2016.11.10 07:35 | close | 8052 | 0.04 | 1.09344 | 1.08229 | 1.09479 | 3.08 | 42628.94 |
| 35904 | 2016.11.10 07:35 | modify | 8051 | 0.02 | 1.09378 | 1.08312 | 1.09528 | ||
| 35905 | 2016.11.10 08:20 | sell | 8053 | 0.03 | 1.09468 | 0.00000 | 0.00000 | ||
| 35906 | 2016.11.10 08:20 | modify | 8053 | 0.03 | 1.09468 | 1.10522 | 1.09272 | ||
| 35907 | 2016.11.10 08:20 | modify | 8048 | 0.02 | 1.09354 | 1.10419 | 1.09272 | ||
| 35908 | 2016.11.10 08:35 | close | 8048 | 0.02 | 1.09410 | 1.10419 | 1.09272 | -1.12 | 42627.82 |
| 35909 | 2016.11.10 08:35 | close | 8053 | 0.03 | 1.09410 | 1.10522 | 1.09272 | 1.74 | 42629.56 |
| 35910 | 2016.11.10 08:45 | sell | 8054 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 35911 | 2016.11.10 08:45 | modify | 8054 | 0.01 | 1.09397 | 1.10497 | 1.09247 | ||
| 35912 | 2016.11.10 10:15 | t/p | 8054 | 0.01 | 1.09247 | 1.10497 | 1.09247 | 1.50 | 42631.06 |
| 35913 | 2016.11.10 10:15 | buy | 8055 | 0.03 | 1.09273 | 0.00000 | 0.00000 | ||
| 35914 | 2016.11.10 10:15 | modify | 8055 | 0.03 | 1.09273 | 1.08215 | 1.09465 | ||
| 35915 | 2016.11.10 10:15 | modify | 8051 | 0.02 | 1.09378 | 1.08312 | 1.09465 | ||
| 35916 | 2016.11.10 10:35 | close | 8051 | 0.02 | 1.09346 | 1.08312 | 1.09465 | -0.64 | 42630.42 |
| 35917 | 2016.11.10 10:35 | close | 8055 | 0.03 | 1.09346 | 1.08215 | 1.09465 | 2.19 | 42632.61 |
| 35918 | 2016.11.10 10:35 | sell | 8056 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 35919 | 2016.11.10 10:35 | modify | 8056 | 0.01 | 1.09346 | 1.10446 | 1.09196 | ||
| 35920 | 2016.11.10 10:45 | buy | 8057 | 0.01 | 1.09386 | 0.00000 | 0.00000 | ||
| 35921 | 2016.11.10 10:45 | modify | 8057 | 0.01 | 1.09386 | 1.08286 | 1.09536 | ||
| 35922 | 2016.11.10 11:05 | buy | 8058 | 0.02 | 1.09216 | 0.00000 | 0.00000 | ||
| 35923 | 2016.11.10 11:05 | modify | 8058 | 0.02 | 1.09216 | 1.08173 | 1.09423 | ||
| 35924 | 2016.11.10 11:05 | modify | 8057 | 0.01 | 1.09386 | 1.08286 | 1.09423 | ||
| 35925 | 2016.11.10 11:10 | t/p | 8056 | 0.01 | 1.09196 | 1.10446 | 1.09196 | 1.50 | 42634.11 |
| 35926 | 2016.11.10 11:10 | sell | 8059 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 35927 | 2016.11.10 11:10 | modify | 8059 | 0.01 | 1.09212 | 1.10312 | 1.09062 | ||
| 35928 | 2016.11.10 11:40 | t/p | 8059 | 0.01 | 1.09062 | 1.10312 | 1.09062 | 1.50 | 42635.61 |
| 35929 | 2016.11.10 11:40 | buy | 8060 | 0.05 | 1.09063 | 0.00000 | 0.00000 | ||
| 35930 | 2016.11.10 11:40 | modify | 8060 | 0.05 | 1.09063 | 1.08042 | 1.09292 | ||
| 35931 | 2016.11.10 11:40 | modify | 8058 | 0.02 | 1.09216 | 1.08173 | 1.09292 | ||
| 35932 | 2016.11.10 11:40 | modify | 8057 | 0.01 | 1.09386 | 1.08286 | 1.09292 | ||
| 35933 | 2016.11.10 11:50 | buy | 8061 | 0.09 | 1.08954 | 0.00000 | 0.00000 | ||
| 35934 | 2016.11.10 11:50 | modify | 8061 | 0.09 | 1.08954 | 1.07942 | 1.09192 | ||
| 35935 | 2016.11.10 11:50 | modify | 8060 | 0.05 | 1.09063 | 1.08042 | 1.09192 | ||
| 35936 | 2016.11.10 11:50 | modify | 8058 | 0.02 | 1.09216 | 1.08173 | 1.09192 | ||
| 35937 | 2016.11.10 11:50 | modify | 8057 | 0.01 | 1.09386 | 1.08286 | 1.09192 | ||
| 35938 | 2016.11.10 12:00 | sell | 8062 | 0.01 | 1.08933 | 0.00000 | 0.00000 | ||
| 35939 | 2016.11.10 12:00 | modify | 8062 | 0.01 | 1.08933 | 1.10033 | 1.08783 | ||
| 35940 | 2016.11.10 12:55 | close | 8058 | 0.02 | 1.09014 | 1.08173 | 1.09192 | -4.04 | 42631.57 |
| 35941 | 2016.11.10 12:55 | close | 8061 | 0.09 | 1.09014 | 1.07942 | 1.09192 | 5.40 | 42636.97 |
| 35942 | 2016.11.10 12:55 | modify | 8060 | 0.05 | 1.09063 | 1.08042 | 1.09267 | ||
| 35943 | 2016.11.10 12:55 | modify | 8057 | 0.01 | 1.09386 | 1.08286 | 1.09267 | ||
| 35944 | 2016.11.10 13:05 | sell | 8063 | 0.02 | 1.09051 | 0.00000 | 0.00000 | ||
| 35945 | 2016.11.10 13:05 | modify | 8063 | 0.02 | 1.09051 | 1.10112 | 1.08862 | ||
| 35946 | 2016.11.10 13:05 | modify | 8062 | 0.01 | 1.08933 | 1.10033 | 1.08862 | ||
| 35947 | 2016.11.10 13:20 | close | 8062 | 0.01 | 1.08991 | 1.10033 | 1.08862 | -0.58 | 42636.39 |
| 35948 | 2016.11.10 13:20 | close | 8063 | 0.02 | 1.08991 | 1.10112 | 1.08862 | 1.20 | 42637.59 |
| 35949 | 2016.11.10 13:25 | sell | 8064 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 35950 | 2016.11.10 13:25 | modify | 8064 | 0.01 | 1.09032 | 1.10132 | 1.08882 | ||
| 35951 | 2016.11.10 13:35 | close | 8057 | 0.01 | 1.09134 | 1.08286 | 1.09267 | -2.52 | 42635.07 |
| 35952 | 2016.11.10 13:35 | close | 8060 | 0.05 | 1.09134 | 1.08042 | 1.09267 | 3.55 | 42638.62 |
| 35953 | 2016.11.10 13:35 | sell | 8065 | 0.02 | 1.09134 | 0.00000 | 0.00000 | ||
| 35954 | 2016.11.10 13:35 | modify | 8065 | 0.02 | 1.09134 | 1.10200 | 1.08950 | ||
| 35955 | 2016.11.10 13:35 | modify | 8064 | 0.01 | 1.09032 | 1.10132 | 1.08950 | ||
| 35956 | 2016.11.10 13:45 | buy | 8066 | 0.01 | 1.09139 | 0.00000 | 0.00000 | ||
| 35957 | 2016.11.10 13:45 | modify | 8066 | 0.01 | 1.09139 | 1.08039 | 1.09289 | ||
| 35958 | 2016.11.10 13:50 | buy | 8067 | 0.02 | 1.09031 | 0.00000 | 0.00000 | ||
| 35959 | 2016.11.10 13:50 | modify | 8067 | 0.02 | 1.09031 | 1.07967 | 1.09217 | ||
| 35960 | 2016.11.10 13:50 | modify | 8066 | 0.01 | 1.09139 | 1.08039 | 1.09217 | ||
| 35961 | 2016.11.10 13:55 | close | 8066 | 0.01 | 1.08952 | 1.08039 | 1.09217 | -1.87 | 42636.75 |
| 35962 | 2016.11.10 13:55 | close | 8065 | 0.02 | 1.08968 | 1.10200 | 1.08950 | 3.32 | 42640.07 |
| 35963 | 2016.11.10 13:55 | modify | 8067 | 0.02 | 1.09031 | 1.07967 | 1.09181 | ||
| 35964 | 2016.11.10 13:55 | modify | 8064 | 0.01 | 1.09032 | 1.10132 | 1.08882 | ||
| 35965 | 2016.11.10 14:20 | t/p | 8064 | 0.01 | 1.08882 | 1.10132 | 1.08882 | 1.50 | 42641.57 |
| 35966 | 2016.11.10 14:20 | buy | 8068 | 0.03 | 1.08882 | 0.00000 | 0.00000 | ||
| 35967 | 2016.11.10 14:20 | modify | 8068 | 0.03 | 1.08882 | 1.07842 | 1.09092 | ||
| 35968 | 2016.11.10 14:20 | modify | 8067 | 0.02 | 1.09031 | 1.07967 | 1.09092 | ||
| 35969 | 2016.11.10 14:30 | buy | 8069 | 0.06 | 1.08746 | 0.00000 | 0.00000 | ||
| 35970 | 2016.11.10 14:30 | modify | 8069 | 0.06 | 1.08746 | 1.07735 | 1.08985 | ||
| 35971 | 2016.11.10 14:30 | modify | 8068 | 0.03 | 1.08882 | 1.07842 | 1.08985 | ||
| 35972 | 2016.11.10 14:30 | modify | 8067 | 0.02 | 1.09031 | 1.07967 | 1.08985 | ||
| 35973 | 2016.11.10 14:35 | sell | 8070 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 35974 | 2016.11.10 14:35 | modify | 8070 | 0.01 | 1.08772 | 1.09872 | 1.08622 | ||
| 35975 | 2016.11.10 14:45 | close | 8067 | 0.02 | 1.08891 | 1.07967 | 1.08985 | -2.80 | 42638.77 |
| 35976 | 2016.11.10 14:45 | close | 8069 | 0.06 | 1.08891 | 1.07735 | 1.08985 | 8.70 | 42647.47 |
| 35977 | 2016.11.10 14:45 | sell | 8071 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
| 35978 | 2016.11.10 14:45 | modify | 8071 | 0.02 | 1.08891 | 1.09951 | 1.08701 | ||
| 35979 | 2016.11.10 14:45 | modify | 8070 | 0.01 | 1.08772 | 1.09872 | 1.08701 | ||
| 35980 | 2016.11.10 14:45 | modify | 8068 | 0.03 | 1.08882 | 1.07842 | 1.09032 | ||
| 35981 | 2016.11.10 15:10 | t/p | 8068 | 0.03 | 1.09032 | 1.07842 | 1.09032 | 4.50 | 42651.97 |
| 35982 | 2016.11.10 15:10 | sell | 8072 | 0.04 | 1.09041 | 0.00000 | 0.00000 | ||
| 35983 | 2016.11.10 15:10 | modify | 8072 | 0.04 | 1.09041 | 1.10060 | 1.08810 | ||
| 35984 | 2016.11.10 15:10 | modify | 8071 | 0.02 | 1.08891 | 1.09951 | 1.08810 | ||
| 35985 | 2016.11.10 15:10 | modify | 8070 | 0.01 | 1.08772 | 1.09872 | 1.08810 | ||
| 35986 | 2016.11.10 15:15 | close | 8070 | 0.01 | 1.08969 | 1.09872 | 1.08810 | -1.97 | 42650.00 |
| 35987 | 2016.11.10 15:15 | close | 8072 | 0.04 | 1.08969 | 1.10060 | 1.08810 | 2.88 | 42652.88 |
| 35988 | 2016.11.10 15:15 | buy | 8073 | 0.01 | 1.08969 | 0.00000 | 0.00000 | ||
| 35989 | 2016.11.10 15:15 | modify | 8073 | 0.01 | 1.08969 | 1.07869 | 1.09119 | ||
| 35990 | 2016.11.10 15:15 | modify | 8071 | 0.02 | 1.08891 | 1.09951 | 1.08741 | ||
| 35991 | 2016.11.10 15:30 | sell | 8074 | 0.03 | 1.09003 | 0.00000 | 0.00000 | ||
| 35992 | 2016.11.10 15:30 | modify | 8074 | 0.03 | 1.09003 | 1.10058 | 1.08808 | ||
| 35993 | 2016.11.10 15:30 | modify | 8071 | 0.02 | 1.08891 | 1.09951 | 1.08808 | ||
| 35994 | 2016.11.10 15:55 | close | 8071 | 0.02 | 1.08943 | 1.09951 | 1.08808 | -1.04 | 42651.84 |
| 35995 | 2016.11.10 15:55 | close | 8074 | 0.03 | 1.08943 | 1.10058 | 1.08808 | 1.80 | 42653.64 |
| 35996 | 2016.11.10 16:00 | sell | 8075 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 35997 | 2016.11.10 16:00 | modify | 8075 | 0.01 | 1.08975 | 1.10075 | 1.08825 | ||
| 35998 | 2016.11.10 16:40 | t/p | 8075 | 0.01 | 1.08825 | 1.10075 | 1.08825 | 1.50 | 42655.14 |
| 35999 | 2016.11.10 16:40 | buy | 8076 | 0.02 | 1.08805 | 0.00000 | 0.00000 | ||
| 36000 | 2016.11.10 16:40 | modify | 8076 | 0.02 | 1.08805 | 1.07760 | 1.09010 | ||
| 36001 | 2016.11.10 16:40 | modify | 8073 | 0.01 | 1.08969 | 1.07869 | 1.09010 | ||
| 36002 | 2016.11.10 17:00 | sell | 8077 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 36003 | 2016.11.10 17:00 | modify | 8077 | 0.01 | 1.08708 | 1.09808 | 1.08558 | ||
| 36004 | 2016.11.10 17:15 | sell | 8078 | 0.02 | 1.08831 | 0.00000 | 0.00000 | ||
| 36005 | 2016.11.10 17:15 | modify | 8078 | 0.02 | 1.08831 | 1.09890 | 1.08640 | ||
| 36006 | 2016.11.10 17:15 | modify | 8077 | 0.01 | 1.08708 | 1.09808 | 1.08640 | ||
| 36007 | 2016.11.10 17:30 | t/p | 8073 | 0.01 | 1.09010 | 1.07869 | 1.09010 | 0.41 | 42655.55 |
| 36008 | 2016.11.10 17:30 | t/p | 8076 | 0.02 | 1.09010 | 1.07760 | 1.09010 | 4.10 | 42659.65 |
| 36009 | 2016.11.10 17:30 | sell | 8079 | 0.05 | 1.09030 | 0.00000 | 0.00000 | ||
| 36010 | 2016.11.10 17:30 | modify | 8079 | 0.05 | 1.09030 | 1.10040 | 1.08790 | ||
| 36011 | 2016.11.10 17:30 | modify | 8078 | 0.02 | 1.08831 | 1.09890 | 1.08790 | ||
| 36012 | 2016.11.10 17:30 | modify | 8077 | 0.01 | 1.08708 | 1.09808 | 1.08790 | ||
| 36013 | 2016.11.10 17:35 | buy | 8080 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
| 36014 | 2016.11.10 17:35 | modify | 8080 | 0.01 | 1.08976 | 1.07876 | 1.09126 | ||
| 36015 | 2016.11.10 17:40 | close | 8078 | 0.02 | 1.08959 | 1.09890 | 1.08790 | -2.56 | 42657.09 |
| 36016 | 2016.11.10 17:40 | close | 8079 | 0.05 | 1.08959 | 1.10040 | 1.08790 | 3.55 | 42660.64 |
| 36017 | 2016.11.10 17:40 | modify | 8077 | 0.01 | 1.08708 | 1.09808 | 1.08558 | ||
| 36018 | 2016.11.10 17:50 | sell | 8081 | 0.02 | 1.08907 | 0.00000 | 0.00000 | ||
| 36019 | 2016.11.10 17:50 | modify | 8081 | 0.02 | 1.08907 | 1.09941 | 1.08691 | ||
| 36020 | 2016.11.10 17:50 | modify | 8077 | 0.01 | 1.08708 | 1.09808 | 1.08691 | ||
| 36021 | 2016.11.10 18:00 | close | 8077 | 0.01 | 1.08794 | 1.09808 | 1.08691 | -0.86 | 42659.78 |
| 36022 | 2016.11.10 18:00 | close | 8081 | 0.02 | 1.08794 | 1.09941 | 1.08691 | 2.26 | 42662.04 |
| 36023 | 2016.11.10 18:00 | buy | 8082 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
| 36024 | 2016.11.10 18:00 | modify | 8082 | 0.02 | 1.08794 | 1.07755 | 1.09005 | ||
| 36025 | 2016.11.10 18:00 | modify | 8080 | 0.01 | 1.08976 | 1.07876 | 1.09005 | ||
| 36026 | 2016.11.10 18:05 | sell | 8083 | 0.01 | 1.08835 | 0.00000 | 0.00000 | ||
| 36027 | 2016.11.10 18:05 | modify | 8083 | 0.01 | 1.08835 | 1.09935 | 1.08685 | ||
| 36028 | 2016.11.10 18:35 | t/p | 8083 | 0.01 | 1.08685 | 1.09935 | 1.08685 | 1.50 | 42663.54 |
| 36029 | 2016.11.10 18:35 | sell | 8084 | 0.01 | 1.08739 | 0.00000 | 0.00000 | ||
| 36030 | 2016.11.10 18:35 | modify | 8084 | 0.01 | 1.08739 | 1.09839 | 1.08589 | ||
| 36031 | 2016.11.10 19:25 | close | 8080 | 0.01 | 1.08860 | 1.07876 | 1.09005 | -1.16 | 42662.38 |
| 36032 | 2016.11.10 19:25 | close | 8082 | 0.02 | 1.08860 | 1.07755 | 1.09005 | 1.32 | 42663.70 |
| 36033 | 2016.11.10 19:25 | sell | 8085 | 0.02 | 1.08860 | 0.00000 | 0.00000 | ||
| 36034 | 2016.11.10 19:25 | modify | 8085 | 0.02 | 1.08860 | 1.09920 | 1.08670 | ||
| 36035 | 2016.11.10 19:25 | modify | 8084 | 0.01 | 1.08739 | 1.09839 | 1.08670 | ||
| 36036 | 2016.11.10 19:35 | buy | 8086 | 0.01 | 1.08861 | 0.00000 | 0.00000 | ||
| 36037 | 2016.11.10 19:35 | modify | 8086 | 0.01 | 1.08861 | 1.07761 | 1.09011 | ||
| 36038 | 2016.11.10 20:20 | sell | 8087 | 0.04 | 1.08965 | 0.00000 | 0.00000 | ||
| 36039 | 2016.11.10 20:20 | modify | 8087 | 0.04 | 1.08965 | 1.10003 | 1.08753 | ||
| 36040 | 2016.11.10 20:20 | modify | 8085 | 0.02 | 1.08860 | 1.09920 | 1.08753 | ||
| 36041 | 2016.11.10 20:20 | modify | 8084 | 0.01 | 1.08739 | 1.09839 | 1.08753 | ||
| 36042 | 2016.11.10 21:00 | t/p | 8086 | 0.01 | 1.09011 | 1.07761 | 1.09011 | 1.50 | 42665.20 |
| 36043 | 2016.11.10 21:05 | buy | 8088 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 36044 | 2016.11.10 21:05 | modify | 8088 | 0.01 | 1.08961 | 1.07861 | 1.09111 | ||
| 36045 | 2016.11.10 21:35 | close | 8084 | 0.01 | 1.08908 | 1.09839 | 1.08753 | -1.69 | 42663.51 |
| 36046 | 2016.11.10 21:35 | close | 8087 | 0.04 | 1.08908 | 1.10003 | 1.08753 | 2.28 | 42665.79 |
| 36047 | 2016.11.10 21:35 | modify | 8085 | 0.02 | 1.08860 | 1.09920 | 1.08710 | ||
| 36048 | 2016.11.10 23:05 | buy | 8089 | 0.02 | 1.08850 | 0.00000 | 0.00000 | ||
| 36049 | 2016.11.10 23:05 | modify | 8089 | 0.02 | 1.08850 | 1.07787 | 1.09037 | ||
| 36050 | 2016.11.10 23:05 | modify | 8088 | 0.01 | 1.08961 | 1.07861 | 1.09037 | ||
| 36051 | 2016.11.10 23:20 | close | 8088 | 0.01 | 1.08898 | 1.07861 | 1.09037 | -0.63 | 42665.16 |
| 36052 | 2016.11.10 23:20 | close | 8089 | 0.02 | 1.08898 | 1.07787 | 1.09037 | 0.96 | 42666.12 |
| 36053 | 2016.11.10 23:50 | buy | 8090 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
| 36054 | 2016.11.10 23:50 | modify | 8090 | 0.01 | 1.08953 | 1.07853 | 1.09103 | ||
| 36055 | 2016.11.11 01:05 | buy | 8091 | 0.02 | 1.08839 | 0.00000 | 0.00000 | ||
| 36056 | 2016.11.11 01:05 | modify | 8091 | 0.02 | 1.08839 | 1.07777 | 1.09027 | ||
| 36057 | 2016.11.11 01:05 | modify | 8090 | 0.01 | 1.08953 | 1.07853 | 1.09027 | ||
| 36058 | 2016.11.11 01:45 | close | 8090 | 0.01 | 1.08889 | 1.07853 | 1.09027 | -0.70 | 42665.42 |
| 36059 | 2016.11.11 01:45 | close | 8091 | 0.02 | 1.08889 | 1.07777 | 1.09027 | 1.00 | 42666.42 |
| 36060 | 2016.11.11 01:55 | buy | 8092 | 0.01 | 1.08905 | 0.00000 | 0.00000 | ||
| 36061 | 2016.11.11 01:55 | modify | 8092 | 0.01 | 1.08905 | 1.07805 | 1.09055 | ||
| 36062 | 2016.11.11 03:35 | buy | 8093 | 0.02 | 1.08803 | 0.00000 | 0.00000 | ||
| 36063 | 2016.11.11 03:35 | modify | 8093 | 0.02 | 1.08803 | 1.07737 | 1.08987 | ||
| 36064 | 2016.11.11 03:35 | modify | 8092 | 0.01 | 1.08905 | 1.07805 | 1.08987 | ||
| 36065 | 2016.11.11 03:55 | close | 8092 | 0.01 | 1.08847 | 1.07805 | 1.08987 | -0.58 | 42665.84 |
| 36066 | 2016.11.11 03:55 | close | 8093 | 0.02 | 1.08847 | 1.07737 | 1.08987 | 0.88 | 42666.72 |
| 36067 | 2016.11.11 04:00 | buy | 8094 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 36068 | 2016.11.11 04:00 | modify | 8094 | 0.01 | 1.08855 | 1.07755 | 1.09005 | ||
| 36069 | 2016.11.11 04:25 | sell | 8095 | 0.03 | 1.08989 | 0.00000 | 0.00000 | ||
| 36070 | 2016.11.11 04:25 | modify | 8095 | 0.03 | 1.08989 | 1.10037 | 1.08787 | ||
| 36071 | 2016.11.11 04:25 | modify | 8085 | 0.02 | 1.08860 | 1.09920 | 1.08787 | ||
| 36072 | 2016.11.11 04:30 | t/p | 8094 | 0.01 | 1.09005 | 1.07755 | 1.09005 | 1.50 | 42668.22 |
| 36073 | 2016.11.11 04:40 | buy | 8096 | 0.01 | 1.09140 | 0.00000 | 0.00000 | ||
| 36074 | 2016.11.11 04:40 | modify | 8096 | 0.01 | 1.09140 | 1.08040 | 1.09290 | ||
| 36075 | 2016.11.11 05:00 | sell | 8097 | 0.05 | 1.09095 | 0.00000 | 0.00000 | ||
| 36076 | 2016.11.11 05:00 | modify | 8097 | 0.05 | 1.09095 | 1.10116 | 1.08866 | ||
| 36077 | 2016.11.11 05:00 | modify | 8095 | 0.03 | 1.08989 | 1.10037 | 1.08866 | ||
| 36078 | 2016.11.11 05:00 | modify | 8085 | 0.02 | 1.08860 | 1.09920 | 1.08866 | ||
| 36079 | 2016.11.11 05:20 | buy | 8098 | 0.02 | 1.09035 | 0.00000 | 0.00000 | ||
| 36080 | 2016.11.11 05:20 | modify | 8098 | 0.02 | 1.09035 | 1.07970 | 1.09220 | ||
| 36081 | 2016.11.11 05:20 | modify | 8096 | 0.01 | 1.09140 | 1.08040 | 1.09220 | ||
| 36082 | 2016.11.11 05:30 | close | 8085 | 0.02 | 1.08990 | 1.09920 | 1.08866 | -2.57 | 42665.65 |
| 36083 | 2016.11.11 05:30 | close | 8097 | 0.05 | 1.08990 | 1.10116 | 1.08866 | 5.25 | 42670.90 |
| 36084 | 2016.11.11 05:30 | modify | 8095 | 0.03 | 1.08989 | 1.10037 | 1.08839 | ||
| 36085 | 2016.11.11 06:30 | close | 8096 | 0.01 | 1.09101 | 1.08040 | 1.09220 | -0.39 | 42670.51 |
| 36086 | 2016.11.11 06:30 | close | 8098 | 0.02 | 1.09101 | 1.07970 | 1.09220 | 1.32 | 42671.83 |
| 36087 | 2016.11.11 06:30 | sell | 8099 | 0.03 | 1.09101 | 0.00000 | 0.00000 | ||
| 36088 | 2016.11.11 06:30 | modify | 8099 | 0.03 | 1.09101 | 1.10145 | 1.08895 | ||
| 36089 | 2016.11.11 06:30 | modify | 8095 | 0.03 | 1.08989 | 1.10037 | 1.08895 | ||
| 36090 | 2016.11.11 06:35 | buy | 8100 | 0.01 | 1.09067 | 0.00000 | 0.00000 | ||
| 36091 | 2016.11.11 06:35 | modify | 8100 | 0.01 | 1.09067 | 1.07967 | 1.09217 | ||
| 36092 | 2016.11.11 10:05 | close | 8095 | 0.03 | 1.09021 | 1.10037 | 1.08895 | -0.96 | 42670.87 |
| 36093 | 2016.11.11 10:05 | close | 8099 | 0.03 | 1.09021 | 1.10145 | 1.08895 | 2.40 | 42673.27 |
| 36094 | 2016.11.11 10:15 | sell | 8101 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 36095 | 2016.11.11 10:15 | modify | 8101 | 0.01 | 1.09007 | 1.10107 | 1.08857 | ||
| 36096 | 2016.11.11 10:30 | buy | 8102 | 0.02 | 1.08943 | 0.00000 | 0.00000 | ||
| 36097 | 2016.11.11 10:30 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.09134 | ||
| 36098 | 2016.11.11 10:30 | modify | 8100 | 0.01 | 1.09067 | 1.07967 | 1.09134 | ||
| 36099 | 2016.11.11 10:35 | t/p | 8101 | 0.01 | 1.08857 | 1.10107 | 1.08857 | 1.50 | 42674.77 |
| 36100 | 2016.11.11 10:40 | sell | 8103 | 0.01 | 1.08888 | 0.00000 | 0.00000 | ||
| 36101 | 2016.11.11 10:40 | modify | 8103 | 0.01 | 1.08888 | 1.09988 | 1.08738 | ||
| 36102 | 2016.11.11 10:55 | t/p | 8103 | 0.01 | 1.08738 | 1.09988 | 1.08738 | 1.50 | 42676.27 |
| 36103 | 2016.11.11 10:55 | buy | 8104 | 0.05 | 1.08769 | 0.00000 | 0.00000 | ||
| 36104 | 2016.11.11 10:55 | modify | 8104 | 0.05 | 1.08769 | 1.07750 | 1.09000 | ||
| 36105 | 2016.11.11 10:55 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.09000 | ||
| 36106 | 2016.11.11 10:55 | modify | 8100 | 0.01 | 1.09067 | 1.07967 | 1.09000 | ||
| 36107 | 2016.11.11 11:00 | sell | 8105 | 0.01 | 1.08802 | 0.00000 | 0.00000 | ||
| 36108 | 2016.11.11 11:00 | modify | 8105 | 0.01 | 1.08802 | 1.09902 | 1.08652 | ||
| 36109 | 2016.11.11 11:15 | close | 8100 | 0.01 | 1.08840 | 1.07967 | 1.09000 | -2.27 | 42674.00 |
| 36110 | 2016.11.11 11:15 | close | 8104 | 0.05 | 1.08840 | 1.07750 | 1.09000 | 3.55 | 42677.55 |
| 36111 | 2016.11.11 11:15 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.09093 | ||
| 36112 | 2016.11.11 11:20 | sell | 8106 | 0.02 | 1.08921 | 0.00000 | 0.00000 | ||
| 36113 | 2016.11.11 11:20 | modify | 8106 | 0.02 | 1.08921 | 1.09981 | 1.08731 | ||
| 36114 | 2016.11.11 11:20 | modify | 8105 | 0.01 | 1.08802 | 1.09902 | 1.08731 | ||
| 36115 | 2016.11.11 11:30 | close | 8105 | 0.01 | 1.08826 | 1.09902 | 1.08731 | -0.24 | 42677.31 |
| 36116 | 2016.11.11 11:30 | close | 8106 | 0.02 | 1.08826 | 1.09981 | 1.08731 | 1.90 | 42679.21 |
| 36117 | 2016.11.11 11:30 | buy | 8107 | 0.03 | 1.08826 | 0.00000 | 0.00000 | ||
| 36118 | 2016.11.11 11:30 | modify | 8107 | 0.03 | 1.08826 | 1.07773 | 1.09023 | ||
| 36119 | 2016.11.11 11:30 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.09023 | ||
| 36120 | 2016.11.11 11:50 | buy | 8108 | 0.06 | 1.08712 | 0.00000 | 0.00000 | ||
| 36121 | 2016.11.11 11:50 | modify | 8108 | 0.06 | 1.08712 | 1.07685 | 1.08935 | ||
| 36122 | 2016.11.11 11:50 | modify | 8107 | 0.03 | 1.08826 | 1.07773 | 1.08935 | ||
| 36123 | 2016.11.11 11:50 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.08935 | ||
| 36124 | 2016.11.11 12:00 | sell | 8109 | 0.01 | 1.08683 | 0.00000 | 0.00000 | ||
| 36125 | 2016.11.11 12:00 | modify | 8109 | 0.01 | 1.08683 | 1.09783 | 1.08533 | ||
| 36126 | 2016.11.11 12:05 | buy | 8110 | 0.13 | 1.08573 | 0.00000 | 0.00000 | ||
| 36127 | 2016.11.11 12:05 | modify | 8110 | 0.13 | 1.08573 | 1.07570 | 1.08820 | ||
| 36128 | 2016.11.11 12:05 | modify | 8108 | 0.06 | 1.08712 | 1.07685 | 1.08820 | ||
| 36129 | 2016.11.11 12:05 | modify | 8107 | 0.03 | 1.08826 | 1.07773 | 1.08820 | ||
| 36130 | 2016.11.11 12:05 | modify | 8102 | 0.02 | 1.08943 | 1.07884 | 1.08820 | ||
| 36131 | 2016.11.11 12:15 | close | 8102 | 0.02 | 1.08639 | 1.07884 | 1.08820 | -6.08 | 42673.13 |
| 36132 | 2016.11.11 12:15 | close | 8110 | 0.13 | 1.08639 | 1.07570 | 1.08820 | 8.58 | 42681.71 |
| 36133 | 2016.11.11 12:15 | modify | 8108 | 0.06 | 1.08712 | 1.07685 | 1.08900 | ||
| 36134 | 2016.11.11 12:15 | modify | 8107 | 0.03 | 1.08826 | 1.07773 | 1.08900 | ||
| 36135 | 2016.11.11 12:20 | buy | 8111 | 0.08 | 1.08598 | 0.00000 | 0.00000 | ||
| 36136 | 2016.11.11 12:20 | modify | 8111 | 0.08 | 1.08598 | 1.07578 | 1.08828 | ||
| 36137 | 2016.11.11 12:20 | modify | 8108 | 0.06 | 1.08712 | 1.07685 | 1.08828 | ||
| 36138 | 2016.11.11 12:20 | modify | 8107 | 0.03 | 1.08826 | 1.07773 | 1.08828 | ||
| 36139 | 2016.11.11 12:30 | close | 8107 | 0.03 | 1.08667 | 1.07773 | 1.08828 | -4.77 | 42676.94 |
| 36140 | 2016.11.11 12:30 | close | 8111 | 0.08 | 1.08667 | 1.07578 | 1.08828 | 5.52 | 42682.46 |
| 36141 | 2016.11.11 12:30 | modify | 8108 | 0.06 | 1.08712 | 1.07685 | 1.08862 | ||
| 36142 | 2016.11.11 12:50 | sell | 8112 | 0.02 | 1.08798 | 0.00000 | 0.00000 | ||
| 36143 | 2016.11.11 12:50 | modify | 8112 | 0.02 | 1.08798 | 1.09860 | 1.08610 | ||
| 36144 | 2016.11.11 12:50 | modify | 8109 | 0.01 | 1.08683 | 1.09783 | 1.08610 | ||
| 36145 | 2016.11.11 13:05 | close | 8109 | 0.01 | 1.08756 | 1.09783 | 1.08610 | -0.73 | 42681.73 |
| 36146 | 2016.11.11 13:05 | close | 8112 | 0.02 | 1.08756 | 1.09860 | 1.08610 | 0.84 | 42682.57 |
| 36147 | 2016.11.11 13:10 | sell | 8113 | 0.01 | 1.08735 | 0.00000 | 0.00000 | ||
| 36148 | 2016.11.11 13:10 | modify | 8113 | 0.01 | 1.08735 | 1.09835 | 1.08585 | ||
| 36149 | 2016.11.11 15:05 | t/p | 8108 | 0.06 | 1.08862 | 1.07685 | 1.08862 | 9.00 | 42691.57 |
| 36150 | 2016.11.11 15:05 | sell | 8114 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
| 36151 | 2016.11.11 15:05 | modify | 8114 | 0.02 | 1.08893 | 1.09940 | 1.08690 | ||
| 36152 | 2016.11.11 15:05 | modify | 8113 | 0.01 | 1.08735 | 1.09835 | 1.08690 | ||
| 36153 | 2016.11.11 15:15 | sell | 8115 | 0.04 | 1.09040 | 0.00000 | 0.00000 | ||
| 36154 | 2016.11.11 15:15 | modify | 8115 | 0.04 | 1.09040 | 1.10054 | 1.08804 | ||
| 36155 | 2016.11.11 15:15 | modify | 8114 | 0.02 | 1.08893 | 1.09940 | 1.08804 | ||
| 36156 | 2016.11.11 15:15 | modify | 8113 | 0.01 | 1.08735 | 1.09835 | 1.08804 | ||
| 36157 | 2016.11.11 15:20 | buy | 8116 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 36158 | 2016.11.11 15:20 | modify | 8116 | 0.01 | 1.09019 | 1.07919 | 1.09169 | ||
| 36159 | 2016.11.11 15:35 | t/p | 8116 | 0.01 | 1.09169 | 1.07919 | 1.09169 | 1.50 | 42693.07 |
| 36160 | 2016.11.11 15:40 | buy | 8117 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 36161 | 2016.11.11 15:40 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.09213 | ||
| 36162 | 2016.11.11 16:15 | close | 8113 | 0.01 | 1.08972 | 1.09835 | 1.08804 | -2.37 | 42690.70 |
| 36163 | 2016.11.11 16:15 | close | 8115 | 0.04 | 1.08972 | 1.10054 | 1.08804 | 2.72 | 42693.42 |
| 36164 | 2016.11.11 16:15 | modify | 8114 | 0.02 | 1.08893 | 1.09940 | 1.08743 | ||
| 36165 | 2016.11.11 16:25 | buy | 8118 | 0.02 | 1.08942 | 0.00000 | 0.00000 | ||
| 36166 | 2016.11.11 16:25 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.09132 | ||
| 36167 | 2016.11.11 16:25 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.09132 | ||
| 36168 | 2016.11.11 16:40 | buy | 8119 | 0.04 | 1.08841 | 0.00000 | 0.00000 | ||
| 36169 | 2016.11.11 16:40 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.09052 | ||
| 36170 | 2016.11.11 16:40 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.09052 | ||
| 36171 | 2016.11.11 16:40 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.09052 | ||
| 36172 | 2016.11.11 16:50 | t/p | 8114 | 0.02 | 1.08743 | 1.09940 | 1.08743 | 3.00 | 42696.42 |
| 36173 | 2016.11.11 16:55 | sell | 8120 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
| 36174 | 2016.11.11 16:55 | modify | 8120 | 0.01 | 1.08797 | 1.09897 | 1.08647 | ||
| 36175 | 2016.11.11 17:10 | buy | 8121 | 0.07 | 1.08738 | 0.00000 | 0.00000 | ||
| 36176 | 2016.11.11 17:10 | modify | 8121 | 0.07 | 1.08738 | 1.07720 | 1.08970 | ||
| 36177 | 2016.11.11 17:10 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08970 | ||
| 36178 | 2016.11.11 17:10 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08970 | ||
| 36179 | 2016.11.11 17:10 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08970 | ||
| 36180 | 2016.11.11 17:50 | t/p | 8120 | 0.01 | 1.08647 | 1.09897 | 1.08647 | 1.50 | 42697.92 |
| 36181 | 2016.11.11 17:55 | buy | 8122 | 0.16 | 1.08613 | 0.00000 | 0.00000 | ||
| 36182 | 2016.11.11 17:55 | modify | 8122 | 0.16 | 1.08613 | 1.07610 | 1.08860 | ||
| 36183 | 2016.11.11 17:55 | modify | 8121 | 0.07 | 1.08738 | 1.07720 | 1.08860 | ||
| 36184 | 2016.11.11 17:55 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08860 | ||
| 36185 | 2016.11.11 17:55 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08860 | ||
| 36186 | 2016.11.11 17:55 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08860 | ||
| 36187 | 2016.11.11 18:05 | sell | 8123 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 36188 | 2016.11.11 18:05 | modify | 8123 | 0.01 | 1.08551 | 1.09651 | 1.08401 | ||
| 36189 | 2016.11.11 18:15 | t/p | 8123 | 0.01 | 1.08401 | 1.09651 | 1.08401 | 1.50 | 42699.42 |
| 36190 | 2016.11.11 18:15 | buy | 8124 | 0.36 | 1.08476 | 0.00000 | 0.00000 | ||
| 36191 | 2016.11.11 18:15 | modify | 8124 | 0.36 | 1.08476 | 1.07482 | 1.08732 | ||
| 36192 | 2016.11.11 18:15 | modify | 8122 | 0.16 | 1.08613 | 1.07610 | 1.08732 | ||
| 36193 | 2016.11.11 18:15 | modify | 8121 | 0.07 | 1.08738 | 1.07720 | 1.08732 | ||
| 36194 | 2016.11.11 18:15 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08732 | ||
| 36195 | 2016.11.11 18:15 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08732 | ||
| 36196 | 2016.11.11 18:15 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08732 | ||
| 36197 | 2016.11.11 18:20 | sell | 8125 | 0.01 | 1.08520 | 0.00000 | 0.00000 | ||
| 36198 | 2016.11.11 18:20 | modify | 8125 | 0.01 | 1.08520 | 1.09620 | 1.08370 | ||
| 36199 | 2016.11.11 18:25 | close | 8121 | 0.07 | 1.08570 | 1.07720 | 1.08732 | -11.76 | 42687.66 |
| 36200 | 2016.11.11 18:25 | close | 8124 | 0.36 | 1.08570 | 1.07482 | 1.08732 | 33.84 | 42721.50 |
| 36201 | 2016.11.11 18:25 | modify | 8122 | 0.16 | 1.08613 | 1.07610 | 1.08851 | ||
| 36202 | 2016.11.11 18:25 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08851 | ||
| 36203 | 2016.11.11 18:25 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08851 | ||
| 36204 | 2016.11.11 18:25 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08851 | ||
| 36205 | 2016.11.11 18:30 | buy | 8126 | 0.29 | 1.08454 | 0.00000 | 0.00000 | ||
| 36206 | 2016.11.11 18:30 | modify | 8126 | 0.29 | 1.08454 | 1.07463 | 1.08713 | ||
| 36207 | 2016.11.11 18:30 | modify | 8122 | 0.16 | 1.08613 | 1.07610 | 1.08713 | ||
| 36208 | 2016.11.11 18:30 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08713 | ||
| 36209 | 2016.11.11 18:30 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08713 | ||
| 36210 | 2016.11.11 18:30 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08713 | ||
| 36211 | 2016.11.11 18:45 | t/p | 8125 | 0.01 | 1.08370 | 1.09620 | 1.08370 | 1.50 | 42723.00 |
| 36212 | 2016.11.11 18:45 | sell | 8127 | 0.01 | 1.08385 | 0.00000 | 0.00000 | ||
| 36213 | 2016.11.11 18:45 | modify | 8127 | 0.01 | 1.08385 | 1.09485 | 1.08235 | ||
| 36214 | 2016.11.11 19:00 | buy | 8128 | 0.56 | 1.08351 | 0.00000 | 0.00000 | ||
| 36215 | 2016.11.11 19:00 | modify | 8128 | 0.56 | 1.08351 | 1.07353 | 1.08603 | ||
| 36216 | 2016.11.11 19:00 | modify | 8126 | 0.29 | 1.08454 | 1.07463 | 1.08603 | ||
| 36217 | 2016.11.11 19:00 | modify | 8122 | 0.16 | 1.08613 | 1.07610 | 1.08603 | ||
| 36218 | 2016.11.11 19:00 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08603 | ||
| 36219 | 2016.11.11 19:00 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08603 | ||
| 36220 | 2016.11.11 19:00 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08603 | ||
| 36221 | 2016.11.11 19:10 | close | 8122 | 0.16 | 1.08424 | 1.07610 | 1.08603 | -30.24 | 42692.76 |
| 36222 | 2016.11.11 19:10 | close | 8128 | 0.56 | 1.08424 | 1.07353 | 1.08603 | 40.88 | 42733.64 |
| 36223 | 2016.11.11 19:10 | modify | 8126 | 0.29 | 1.08454 | 1.07463 | 1.08691 | ||
| 36224 | 2016.11.11 19:10 | modify | 8119 | 0.04 | 1.08841 | 1.07802 | 1.08691 | ||
| 36225 | 2016.11.11 19:10 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08691 | ||
| 36226 | 2016.11.11 19:10 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08691 | ||
| 36227 | 2016.11.11 19:50 | sell | 8129 | 0.02 | 1.08494 | 0.00000 | 0.00000 | ||
| 36228 | 2016.11.11 19:50 | modify | 8129 | 0.02 | 1.08494 | 1.09558 | 1.08308 | ||
| 36229 | 2016.11.11 19:50 | modify | 8127 | 0.01 | 1.08385 | 1.09485 | 1.08308 | ||
| 36230 | 2016.11.11 19:55 | close | 8119 | 0.04 | 1.08586 | 1.07802 | 1.08691 | -10.20 | 42723.44 |
| 36231 | 2016.11.11 19:55 | close | 8126 | 0.29 | 1.08586 | 1.07463 | 1.08691 | 38.28 | 42761.72 |
| 36232 | 2016.11.11 19:55 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.09132 | ||
| 36233 | 2016.11.11 19:55 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.09132 | ||
| 36234 | 2016.11.11 20:05 | buy | 8130 | 0.08 | 1.08563 | 0.00000 | 0.00000 | ||
| 36235 | 2016.11.11 20:05 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08827 | ||
| 36236 | 2016.11.11 20:05 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08827 | ||
| 36237 | 2016.11.11 20:05 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08827 | ||
| 36238 | 2016.11.11 21:05 | buy | 8131 | 0.13 | 1.08460 | 0.00000 | 0.00000 | ||
| 36239 | 2016.11.11 21:05 | modify | 8131 | 0.13 | 1.08460 | 1.07460 | 1.08710 | ||
| 36240 | 2016.11.11 21:05 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08710 | ||
| 36241 | 2016.11.11 21:05 | modify | 8118 | 0.02 | 1.08942 | 1.07882 | 1.08710 | ||
| 36242 | 2016.11.11 21:05 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08710 | ||
| 36243 | 2016.11.11 21:25 | close | 8127 | 0.01 | 1.08442 | 1.09485 | 1.08308 | -0.57 | 42761.15 |
| 36244 | 2016.11.11 21:25 | close | 8129 | 0.02 | 1.08442 | 1.09558 | 1.08308 | 1.04 | 42762.19 |
| 36245 | 2016.11.11 21:35 | sell | 8132 | 0.01 | 1.08423 | 0.00000 | 0.00000 | ||
| 36246 | 2016.11.11 21:35 | modify | 8132 | 0.01 | 1.08423 | 1.09523 | 1.08273 | ||
| 36247 | 2016.11.11 23:20 | close | 8118 | 0.02 | 1.08547 | 1.07882 | 1.08710 | -7.90 | 42754.29 |
| 36248 | 2016.11.11 23:20 | close | 8131 | 0.13 | 1.08547 | 1.07460 | 1.08710 | 11.31 | 42765.60 |
| 36249 | 2016.11.11 23:20 | sell | 8133 | 0.02 | 1.08547 | 0.00000 | 0.00000 | ||
| 36250 | 2016.11.11 23:20 | modify | 8133 | 0.02 | 1.08547 | 1.09606 | 1.08356 | ||
| 36251 | 2016.11.11 23:20 | modify | 8132 | 0.01 | 1.08423 | 1.09523 | 1.08356 | ||
| 36252 | 2016.11.11 23:20 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08769 | ||
| 36253 | 2016.11.11 23:20 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08769 | ||
| 36254 | 2016.11.14 00:00 | t/p | 8132 | 0.01 | 1.08356 | 1.09523 | 1.08356 | 0.69 | 42766.29 |
| 36255 | 2016.11.14 00:00 | t/p | 8133 | 0.02 | 1.08356 | 1.09606 | 1.08356 | 3.85 | 42770.14 |
| 36256 | 2016.11.14 00:00 | buy | 8134 | 0.14 | 1.08332 | 0.00000 | 0.00000 | ||
| 36257 | 2016.11.14 00:00 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08594 | ||
| 36258 | 2016.11.14 00:00 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08594 | ||
| 36259 | 2016.11.14 00:00 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08594 | ||
| 36260 | 2016.11.14 00:10 | sell | 8135 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
| 36261 | 2016.11.14 00:10 | modify | 8135 | 0.01 | 1.08377 | 1.09477 | 1.08227 | ||
| 36262 | 2016.11.14 01:45 | t/p | 8135 | 0.01 | 1.08227 | 1.09477 | 1.08227 | 1.50 | 42771.64 |
| 36263 | 2016.11.14 01:55 | sell | 8136 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
| 36264 | 2016.11.14 01:55 | modify | 8136 | 0.01 | 1.08242 | 1.09342 | 1.08092 | ||
| 36265 | 2016.11.14 02:15 | buy | 8137 | 0.32 | 1.08180 | 0.00000 | 0.00000 | ||
| 36266 | 2016.11.14 02:15 | modify | 8137 | 0.32 | 1.08180 | 1.07190 | 1.08440 | ||
| 36267 | 2016.11.14 02:15 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08440 | ||
| 36268 | 2016.11.14 02:15 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08440 | ||
| 36269 | 2016.11.14 02:15 | modify | 8117 | 0.01 | 1.09063 | 1.07963 | 1.08440 | ||
| 36270 | 2016.11.14 02:35 | t/p | 8136 | 0.01 | 1.08092 | 1.09342 | 1.08092 | 1.50 | 42773.14 |
| 36271 | 2016.11.14 02:45 | sell | 8138 | 0.01 | 1.07998 | 0.00000 | 0.00000 | ||
| 36272 | 2016.11.14 02:45 | modify | 8138 | 0.01 | 1.07998 | 1.09098 | 1.07848 | ||
| 36273 | 2016.11.14 02:55 | s/l | 8117 | 0.01 | 1.07963 | 1.07963 | 1.08440 | -11.06 | 42762.09 |
| 36274 | 2016.11.14 02:55 | modify | 8137 | 0.32 | 1.08180 | 1.07190 | 1.08426 | ||
| 36275 | 2016.11.14 02:55 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08426 | ||
| 36276 | 2016.11.14 02:55 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08426 | ||
| 36277 | 2016.11.14 03:05 | buy | 8139 | 0.80 | 1.07981 | 0.00000 | 0.00000 | ||
| 36278 | 2016.11.14 03:05 | modify | 8139 | 0.80 | 1.07981 | 1.07000 | 1.08250 | ||
| 36279 | 2016.11.14 03:05 | modify | 8137 | 0.32 | 1.08180 | 1.07190 | 1.08250 | ||
| 36280 | 2016.11.14 03:05 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08250 | ||
| 36281 | 2016.11.14 03:05 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08250 | ||
| 36282 | 2016.11.14 03:20 | t/p | 8138 | 0.01 | 1.07848 | 1.09098 | 1.07848 | 1.50 | 42763.59 |
| 36283 | 2016.11.14 03:30 | sell | 8140 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 36284 | 2016.11.14 03:30 | modify | 8140 | 0.01 | 1.07861 | 1.08961 | 1.07711 | ||
| 36285 | 2016.11.14 03:35 | buy | 8141 | 1.59 | 1.07862 | 0.00000 | 0.00000 | ||
| 36286 | 2016.11.14 03:35 | modify | 8141 | 1.59 | 1.07862 | 1.06871 | 1.08121 | ||
| 36287 | 2016.11.14 03:35 | modify | 8139 | 0.80 | 1.07981 | 1.07000 | 1.08121 | ||
| 36288 | 2016.11.14 03:35 | modify | 8137 | 0.32 | 1.08180 | 1.07190 | 1.08121 | ||
| 36289 | 2016.11.14 03:35 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08121 | ||
| 36290 | 2016.11.14 03:35 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08121 | ||
| 36291 | 2016.11.14 03:45 | close | 8137 | 0.32 | 1.07938 | 1.07190 | 1.08121 | -77.44 | 42686.15 |
| 36292 | 2016.11.14 03:45 | close | 8141 | 1.59 | 1.07938 | 1.06871 | 1.08121 | 120.84 | 42806.99 |
| 36293 | 2016.11.14 03:45 | modify | 8139 | 0.80 | 1.07981 | 1.07000 | 1.08225 | ||
| 36294 | 2016.11.14 03:45 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08225 | ||
| 36295 | 2016.11.14 03:45 | modify | 8130 | 0.08 | 1.08563 | 1.07577 | 1.08225 | ||
| 36296 | 2016.11.14 04:10 | sell | 8142 | 0.02 | 1.07981 | 0.00000 | 0.00000 | ||
| 36297 | 2016.11.14 04:10 | modify | 8142 | 0.02 | 1.07981 | 1.09041 | 1.07791 | ||
| 36298 | 2016.11.14 04:10 | modify | 8140 | 0.01 | 1.07861 | 1.08961 | 1.07791 | ||
| 36299 | 2016.11.14 04:45 | close | 8130 | 0.08 | 1.08047 | 1.07577 | 1.08225 | -41.72 | 42765.27 |
| 36300 | 2016.11.14 04:45 | close | 8139 | 0.80 | 1.08047 | 1.07000 | 1.08225 | 52.80 | 42818.07 |
| 36301 | 2016.11.14 04:45 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08482 | ||
| 36302 | 2016.11.14 04:50 | buy | 8143 | 0.21 | 1.08051 | 0.00000 | 0.00000 | ||
| 36303 | 2016.11.14 04:50 | modify | 8143 | 0.21 | 1.08051 | 1.07063 | 1.08313 | ||
| 36304 | 2016.11.14 04:50 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08313 | ||
| 36305 | 2016.11.14 07:05 | close | 8140 | 0.01 | 1.07919 | 1.08961 | 1.07791 | -0.58 | 42817.49 |
| 36306 | 2016.11.14 07:05 | close | 8142 | 0.02 | 1.07919 | 1.09041 | 1.07791 | 1.24 | 42818.73 |
| 36307 | 2016.11.14 07:05 | buy | 8144 | 0.44 | 1.07919 | 0.00000 | 0.00000 | ||
| 36308 | 2016.11.14 07:05 | modify | 8144 | 0.44 | 1.07919 | 1.06927 | 1.08177 | ||
| 36309 | 2016.11.14 07:05 | modify | 8143 | 0.21 | 1.08051 | 1.07063 | 1.08177 | ||
| 36310 | 2016.11.14 07:05 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08177 | ||
| 36311 | 2016.11.14 07:10 | sell | 8145 | 0.01 | 1.07924 | 0.00000 | 0.00000 | ||
| 36312 | 2016.11.14 07:10 | modify | 8145 | 0.01 | 1.07924 | 1.09024 | 1.07774 | ||
| 36313 | 2016.11.14 07:20 | buy | 8146 | 0.88 | 1.07808 | 0.00000 | 0.00000 | ||
| 36314 | 2016.11.14 07:20 | modify | 8146 | 0.88 | 1.07808 | 1.06812 | 1.08062 | ||
| 36315 | 2016.11.14 07:20 | modify | 8144 | 0.44 | 1.07919 | 1.06927 | 1.08062 | ||
| 36316 | 2016.11.14 07:20 | modify | 8143 | 0.21 | 1.08051 | 1.07063 | 1.08062 | ||
| 36317 | 2016.11.14 07:20 | modify | 8134 | 0.14 | 1.08332 | 1.07344 | 1.08062 | ||
| 36318 | 2016.11.14 07:40 | close | 8134 | 0.14 | 1.07897 | 1.07344 | 1.08062 | -60.90 | 42757.83 |
| 36319 | 2016.11.14 07:40 | close | 8146 | 0.88 | 1.07897 | 1.06812 | 1.08062 | 78.32 | 42836.15 |
| 36320 | 2016.11.14 07:40 | modify | 8144 | 0.44 | 1.07919 | 1.06927 | 1.08112 | ||
| 36321 | 2016.11.14 07:40 | modify | 8143 | 0.21 | 1.08051 | 1.07063 | 1.08112 | ||
| 36322 | 2016.11.14 08:20 | close | 8143 | 0.21 | 1.07969 | 1.07063 | 1.08112 | -17.22 | 42818.93 |
| 36323 | 2016.11.14 08:20 | close | 8144 | 0.44 | 1.07969 | 1.06927 | 1.08112 | 22.00 | 42840.93 |
| 36324 | 2016.11.14 08:25 | buy | 8147 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
| 36325 | 2016.11.14 08:25 | modify | 8147 | 0.01 | 1.07948 | 1.06848 | 1.08098 | ||
| 36326 | 2016.11.14 08:50 | buy | 8148 | 0.02 | 1.07841 | 0.00000 | 0.00000 | ||
| 36327 | 2016.11.14 08:50 | modify | 8148 | 0.02 | 1.07841 | 1.06777 | 1.08027 | ||
| 36328 | 2016.11.14 08:50 | modify | 8147 | 0.01 | 1.07948 | 1.06848 | 1.08027 | ||
| 36329 | 2016.11.14 09:00 | close | 8147 | 0.01 | 1.07895 | 1.06848 | 1.08027 | -0.53 | 42840.40 |
| 36330 | 2016.11.14 09:00 | close | 8148 | 0.02 | 1.07895 | 1.06777 | 1.08027 | 1.08 | 42841.48 |
| 36331 | 2016.11.14 09:10 | buy | 8149 | 0.01 | 1.07968 | 0.00000 | 0.00000 | ||
| 36332 | 2016.11.14 09:10 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.08118 | ||
| 36333 | 2016.11.14 10:00 | buy | 8150 | 0.02 | 1.07838 | 0.00000 | 0.00000 | ||
| 36334 | 2016.11.14 10:00 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.08031 | ||
| 36335 | 2016.11.14 10:00 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.08031 | ||
| 36336 | 2016.11.14 10:10 | t/p | 8145 | 0.01 | 1.07774 | 1.09024 | 1.07774 | 1.50 | 42842.98 |
| 36337 | 2016.11.14 10:10 | buy | 8151 | 0.04 | 1.07714 | 0.00000 | 0.00000 | ||
| 36338 | 2016.11.14 10:10 | modify | 8151 | 0.04 | 1.07714 | 1.06686 | 1.07936 | ||
| 36339 | 2016.11.14 10:10 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07936 | ||
| 36340 | 2016.11.14 10:10 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07936 | ||
| 36341 | 2016.11.14 10:15 | sell | 8152 | 0.01 | 1.07727 | 0.00000 | 0.00000 | ||
| 36342 | 2016.11.14 10:15 | modify | 8152 | 0.01 | 1.07727 | 1.08827 | 1.07577 | ||
| 36343 | 2016.11.14 10:30 | t/p | 8152 | 0.01 | 1.07577 | 1.08827 | 1.07577 | 1.50 | 42844.48 |
| 36344 | 2016.11.14 10:30 | buy | 8153 | 0.09 | 1.07562 | 0.00000 | 0.00000 | ||
| 36345 | 2016.11.14 10:30 | modify | 8153 | 0.09 | 1.07562 | 1.06560 | 1.07810 | ||
| 36346 | 2016.11.14 10:30 | modify | 8151 | 0.04 | 1.07714 | 1.06686 | 1.07810 | ||
| 36347 | 2016.11.14 10:30 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07810 | ||
| 36348 | 2016.11.14 10:30 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07810 | ||
| 36349 | 2016.11.14 10:40 | sell | 8154 | 0.01 | 1.07548 | 0.00000 | 0.00000 | ||
| 36350 | 2016.11.14 10:40 | modify | 8154 | 0.01 | 1.07548 | 1.08648 | 1.07398 | ||
| 36351 | 2016.11.14 10:55 | t/p | 8154 | 0.01 | 1.07398 | 1.08648 | 1.07398 | 1.50 | 42845.98 |
| 36352 | 2016.11.14 10:55 | buy | 8155 | 0.20 | 1.07427 | 0.00000 | 0.00000 | ||
| 36353 | 2016.11.14 10:55 | modify | 8155 | 0.20 | 1.07427 | 1.06431 | 1.07681 | ||
| 36354 | 2016.11.14 10:55 | modify | 8153 | 0.09 | 1.07562 | 1.06560 | 1.07681 | ||
| 36355 | 2016.11.14 10:55 | modify | 8151 | 0.04 | 1.07714 | 1.06686 | 1.07681 | ||
| 36356 | 2016.11.14 10:55 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07681 | ||
| 36357 | 2016.11.14 10:55 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07681 | ||
| 36358 | 2016.11.14 11:05 | sell | 8156 | 0.01 | 1.07454 | 0.00000 | 0.00000 | ||
| 36359 | 2016.11.14 11:05 | modify | 8156 | 0.01 | 1.07454 | 1.08554 | 1.07304 | ||
| 36360 | 2016.11.14 11:20 | close | 8151 | 0.04 | 1.07502 | 1.06686 | 1.07681 | -8.48 | 42837.50 |
| 36361 | 2016.11.14 11:20 | close | 8155 | 0.20 | 1.07502 | 1.06431 | 1.07681 | 15.00 | 42852.50 |
| 36362 | 2016.11.14 11:20 | modify | 8153 | 0.09 | 1.07562 | 1.06560 | 1.07792 | ||
| 36363 | 2016.11.14 11:20 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07792 | ||
| 36364 | 2016.11.14 11:20 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07792 | ||
| 36365 | 2016.11.14 11:40 | buy | 8157 | 0.16 | 1.07397 | 0.00000 | 0.00000 | ||
| 36366 | 2016.11.14 11:40 | modify | 8157 | 0.16 | 1.07397 | 1.06402 | 1.07652 | ||
| 36367 | 2016.11.14 11:40 | modify | 8153 | 0.09 | 1.07562 | 1.06560 | 1.07652 | ||
| 36368 | 2016.11.14 11:40 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07652 | ||
| 36369 | 2016.11.14 11:40 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07652 | ||
| 36370 | 2016.11.14 11:50 | close | 8153 | 0.09 | 1.07469 | 1.06560 | 1.07652 | -8.37 | 42844.13 |
| 36371 | 2016.11.14 11:50 | close | 8157 | 0.16 | 1.07469 | 1.06402 | 1.07652 | 11.52 | 42855.65 |
| 36372 | 2016.11.14 11:50 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.08031 | ||
| 36373 | 2016.11.14 11:50 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.08031 | ||
| 36374 | 2016.11.14 12:00 | sell | 8158 | 0.02 | 1.07569 | 0.00000 | 0.00000 | ||
| 36375 | 2016.11.14 12:00 | modify | 8158 | 0.02 | 1.07569 | 1.08631 | 1.07381 | ||
| 36376 | 2016.11.14 12:00 | modify | 8156 | 0.01 | 1.07454 | 1.08554 | 1.07381 | ||
| 36377 | 2016.11.14 12:10 | buy | 8159 | 0.05 | 1.07644 | 0.00000 | 0.00000 | ||
| 36378 | 2016.11.14 12:10 | modify | 8159 | 0.05 | 1.07644 | 1.06633 | 1.07883 | ||
| 36379 | 2016.11.14 12:10 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07883 | ||
| 36380 | 2016.11.14 12:10 | modify | 8149 | 0.01 | 1.07968 | 1.06868 | 1.07883 | ||
| 36381 | 2016.11.14 13:15 | sell | 8160 | 0.04 | 1.07681 | 0.00000 | 0.00000 | ||
| 36382 | 2016.11.14 13:15 | modify | 8160 | 0.04 | 1.07681 | 1.08717 | 1.07467 | ||
| 36383 | 2016.11.14 13:15 | modify | 8158 | 0.02 | 1.07569 | 1.08631 | 1.07467 | ||
| 36384 | 2016.11.14 13:15 | modify | 8156 | 0.01 | 1.07454 | 1.08554 | 1.07467 | ||
| 36385 | 2016.11.14 13:35 | close | 8149 | 0.01 | 1.07716 | 1.06868 | 1.07883 | -2.52 | 42853.13 |
| 36386 | 2016.11.14 13:35 | close | 8159 | 0.05 | 1.07716 | 1.06633 | 1.07883 | 3.60 | 42856.73 |
| 36387 | 2016.11.14 13:35 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07988 | ||
| 36388 | 2016.11.14 13:40 | close | 8156 | 0.01 | 1.07624 | 1.08554 | 1.07467 | -1.70 | 42855.03 |
| 36389 | 2016.11.14 13:40 | close | 8160 | 0.04 | 1.07624 | 1.08717 | 1.07467 | 2.28 | 42857.31 |
| 36390 | 2016.11.14 13:40 | buy | 8161 | 0.04 | 1.07624 | 0.00000 | 0.00000 | ||
| 36391 | 2016.11.14 13:40 | modify | 8161 | 0.04 | 1.07624 | 1.06595 | 1.07845 | ||
| 36392 | 2016.11.14 13:40 | modify | 8158 | 0.02 | 1.07569 | 1.08631 | 1.07419 | ||
| 36393 | 2016.11.14 13:40 | modify | 8150 | 0.02 | 1.07838 | 1.06781 | 1.07845 | ||
| 36394 | 2016.11.14 13:45 | sell | 8162 | 0.03 | 1.07697 | 0.00000 | 0.00000 | ||
| 36395 | 2016.11.14 13:45 | modify | 8162 | 0.03 | 1.07697 | 1.08746 | 1.07496 | ||
| 36396 | 2016.11.14 13:45 | modify | 8158 | 0.02 | 1.07569 | 1.08631 | 1.07496 | ||
| 36397 | 2016.11.14 13:50 | close | 8150 | 0.02 | 1.07789 | 1.06781 | 1.07845 | -0.98 | 42856.33 |
| 36398 | 2016.11.14 13:50 | close | 8161 | 0.04 | 1.07789 | 1.06595 | 1.07845 | 6.60 | 42862.93 |
| 36399 | 2016.11.14 13:55 | sell | 8163 | 0.06 | 1.07813 | 0.00000 | 0.00000 | ||
| 36400 | 2016.11.14 13:55 | modify | 8163 | 0.06 | 1.07813 | 1.08837 | 1.07587 | ||
| 36401 | 2016.11.14 13:55 | modify | 8162 | 0.03 | 1.07697 | 1.08746 | 1.07587 | ||
| 36402 | 2016.11.14 13:55 | modify | 8158 | 0.02 | 1.07569 | 1.08631 | 1.07587 | ||
| 36403 | 2016.11.14 14:05 | buy | 8164 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 36404 | 2016.11.14 14:05 | modify | 8164 | 0.01 | 1.07790 | 1.06690 | 1.07940 | ||
| 36405 | 2016.11.14 14:15 | close | 8158 | 0.02 | 1.07728 | 1.08631 | 1.07587 | -3.18 | 42859.75 |
| 36406 | 2016.11.14 14:15 | close | 8163 | 0.06 | 1.07728 | 1.08837 | 1.07587 | 5.10 | 42864.85 |
| 36407 | 2016.11.14 14:15 | modify | 8162 | 0.03 | 1.07697 | 1.08746 | 1.07547 | ||
| 36408 | 2016.11.14 14:35 | buy | 8165 | 0.02 | 1.07636 | 0.00000 | 0.00000 | ||
| 36409 | 2016.11.14 14:35 | modify | 8165 | 0.02 | 1.07636 | 1.06587 | 1.07837 | ||
| 36410 | 2016.11.14 14:35 | modify | 8164 | 0.01 | 1.07790 | 1.06690 | 1.07837 | ||
| 36411 | 2016.11.14 15:10 | close | 8164 | 0.01 | 1.07733 | 1.06690 | 1.07837 | -0.57 | 42864.28 |
| 36412 | 2016.11.14 15:10 | close | 8165 | 0.02 | 1.07733 | 1.06587 | 1.07837 | 1.94 | 42866.22 |
| 36413 | 2016.11.14 15:25 | sell | 8166 | 0.03 | 1.07809 | 0.00000 | 0.00000 | ||
| 36414 | 2016.11.14 15:25 | modify | 8166 | 0.03 | 1.07809 | 1.08853 | 1.07603 | ||
| 36415 | 2016.11.14 15:25 | modify | 8162 | 0.03 | 1.07697 | 1.08746 | 1.07603 | ||
| 36416 | 2016.11.14 15:35 | close | 8162 | 0.03 | 1.07750 | 1.08746 | 1.07603 | -1.59 | 42864.63 |
| 36417 | 2016.11.14 15:35 | close | 8166 | 0.03 | 1.07750 | 1.08853 | 1.07603 | 1.77 | 42866.40 |
| 36418 | 2016.11.14 15:35 | buy | 8167 | 0.01 | 1.07750 | 0.00000 | 0.00000 | ||
| 36419 | 2016.11.14 15:35 | modify | 8167 | 0.01 | 1.07750 | 1.06650 | 1.07900 | ||
| 36420 | 2016.11.14 15:50 | sell | 8168 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 36421 | 2016.11.14 15:50 | modify | 8168 | 0.01 | 1.07658 | 1.08758 | 1.07508 | ||
| 36422 | 2016.11.14 16:05 | buy | 8169 | 0.02 | 1.07606 | 0.00000 | 0.00000 | ||
| 36423 | 2016.11.14 16:05 | modify | 8169 | 0.02 | 1.07606 | 1.06554 | 1.07804 | ||
| 36424 | 2016.11.14 16:05 | modify | 8167 | 0.01 | 1.07750 | 1.06650 | 1.07804 | ||
| 36425 | 2016.11.14 16:15 | t/p | 8168 | 0.01 | 1.07508 | 1.08758 | 1.07508 | 1.50 | 42867.90 |
| 36426 | 2016.11.14 16:15 | buy | 8170 | 0.04 | 1.07468 | 0.00000 | 0.00000 | ||
| 36427 | 2016.11.14 16:15 | modify | 8170 | 0.04 | 1.07468 | 1.06448 | 1.07698 | ||
| 36428 | 2016.11.14 16:15 | modify | 8169 | 0.02 | 1.07606 | 1.06554 | 1.07698 | ||
| 36429 | 2016.11.14 16:15 | modify | 8167 | 0.01 | 1.07750 | 1.06650 | 1.07698 | ||
| 36430 | 2016.11.14 16:40 | buy | 8171 | 0.12 | 1.07238 | 0.00000 | 0.00000 | ||
| 36431 | 2016.11.14 16:40 | modify | 8171 | 0.12 | 1.07238 | 1.06252 | 1.07502 | ||
| 36432 | 2016.11.14 16:40 | modify | 8170 | 0.04 | 1.07468 | 1.06448 | 1.07502 | ||
| 36433 | 2016.11.14 16:40 | modify | 8169 | 0.02 | 1.07606 | 1.06554 | 1.07502 | ||
| 36434 | 2016.11.14 16:40 | modify | 8167 | 0.01 | 1.07750 | 1.06650 | 1.07502 | ||
| 36435 | 2016.11.14 16:50 | sell | 8172 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 36436 | 2016.11.14 16:50 | modify | 8172 | 0.01 | 1.07198 | 1.08298 | 1.07048 | ||
| 36437 | 2016.11.14 19:30 | close | 8169 | 0.02 | 1.07377 | 1.06554 | 1.07502 | -4.58 | 42863.32 |
| 36438 | 2016.11.14 19:30 | close | 8171 | 0.12 | 1.07377 | 1.06252 | 1.07502 | 16.68 | 42880.00 |
| 36439 | 2016.11.14 19:30 | sell | 8173 | 0.02 | 1.07377 | 0.00000 | 0.00000 | ||
| 36440 | 2016.11.14 19:30 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07167 | ||
| 36441 | 2016.11.14 19:30 | modify | 8172 | 0.01 | 1.07198 | 1.08298 | 1.07167 | ||
| 36442 | 2016.11.14 19:30 | modify | 8170 | 0.04 | 1.07468 | 1.06448 | 1.07674 | ||
| 36443 | 2016.11.14 19:30 | modify | 8167 | 0.01 | 1.07750 | 1.06650 | 1.07674 | ||
| 36444 | 2016.11.14 19:55 | sell | 8174 | 0.04 | 1.07485 | 0.00000 | 0.00000 | ||
| 36445 | 2016.11.14 19:55 | modify | 8174 | 0.04 | 1.07485 | 1.08513 | 1.07263 | ||
| 36446 | 2016.11.14 19:55 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07263 | ||
| 36447 | 2016.11.14 19:55 | modify | 8172 | 0.01 | 1.07198 | 1.08298 | 1.07263 | ||
| 36448 | 2016.11.14 20:30 | close | 8167 | 0.01 | 1.07577 | 1.06650 | 1.07674 | -1.73 | 42878.27 |
| 36449 | 2016.11.14 20:30 | close | 8170 | 0.04 | 1.07577 | 1.06448 | 1.07674 | 4.36 | 42882.63 |
| 36450 | 2016.11.14 20:35 | buy | 8175 | 0.01 | 1.07533 | 0.00000 | 0.00000 | ||
| 36451 | 2016.11.14 20:35 | modify | 8175 | 0.01 | 1.07533 | 1.06433 | 1.07683 | ||
| 36452 | 2016.11.14 20:55 | close | 8172 | 0.01 | 1.07416 | 1.08298 | 1.07263 | -2.18 | 42880.45 |
| 36453 | 2016.11.14 20:55 | close | 8174 | 0.04 | 1.07416 | 1.08513 | 1.07263 | 2.76 | 42883.21 |
| 36454 | 2016.11.14 20:55 | buy | 8176 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
| 36455 | 2016.11.14 20:55 | modify | 8176 | 0.02 | 1.07416 | 1.06355 | 1.07605 | ||
| 36456 | 2016.11.14 20:55 | modify | 8175 | 0.01 | 1.07533 | 1.06433 | 1.07605 | ||
| 36457 | 2016.11.14 20:55 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07227 | ||
| 36458 | 2016.11.14 21:30 | buy | 8177 | 0.04 | 1.07258 | 0.00000 | 0.00000 | ||
| 36459 | 2016.11.14 21:30 | modify | 8177 | 0.04 | 1.07258 | 1.06242 | 1.07492 | ||
| 36460 | 2016.11.14 21:30 | modify | 8176 | 0.02 | 1.07416 | 1.06355 | 1.07492 | ||
| 36461 | 2016.11.14 21:30 | modify | 8175 | 0.01 | 1.07533 | 1.06433 | 1.07492 | ||
| 36462 | 2016.11.14 22:20 | close | 8175 | 0.01 | 1.07340 | 1.06433 | 1.07492 | -1.93 | 42881.28 |
| 36463 | 2016.11.14 22:20 | close | 8177 | 0.04 | 1.07340 | 1.06242 | 1.07492 | 3.28 | 42884.56 |
| 36464 | 2016.11.14 22:20 | modify | 8176 | 0.02 | 1.07416 | 1.06355 | 1.07566 | ||
| 36465 | 2016.11.15 01:50 | sell | 8178 | 0.03 | 1.07487 | 0.00000 | 0.00000 | ||
| 36466 | 2016.11.15 01:50 | modify | 8178 | 0.03 | 1.07487 | 1.08543 | 1.07293 | ||
| 36467 | 2016.11.15 01:50 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07293 | ||
| 36468 | 2016.11.15 02:15 | t/p | 8176 | 0.02 | 1.07566 | 1.06355 | 1.07566 | 2.89 | 42887.45 |
| 36469 | 2016.11.15 02:15 | sell | 8179 | 0.05 | 1.07596 | 0.00000 | 0.00000 | ||
| 36470 | 2016.11.15 02:15 | modify | 8179 | 0.05 | 1.07596 | 1.08620 | 1.07370 | ||
| 36471 | 2016.11.15 02:15 | modify | 8178 | 0.03 | 1.07487 | 1.08543 | 1.07370 | ||
| 36472 | 2016.11.15 02:15 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07370 | ||
| 36473 | 2016.11.15 02:30 | buy | 8180 | 0.01 | 1.07662 | 0.00000 | 0.00000 | ||
| 36474 | 2016.11.15 02:30 | modify | 8180 | 0.01 | 1.07662 | 1.06562 | 1.07812 | ||
| 36475 | 2016.11.15 02:50 | sell | 8181 | 0.11 | 1.07699 | 0.00000 | 0.00000 | ||
| 36476 | 2016.11.15 02:50 | modify | 8181 | 0.11 | 1.07699 | 1.08714 | 1.07464 | ||
| 36477 | 2016.11.15 02:50 | modify | 8179 | 0.05 | 1.07596 | 1.08620 | 1.07464 | ||
| 36478 | 2016.11.15 02:50 | modify | 8178 | 0.03 | 1.07487 | 1.08543 | 1.07464 | ||
| 36479 | 2016.11.15 02:50 | modify | 8173 | 0.02 | 1.07377 | 1.08417 | 1.07464 | ||
| 36480 | 2016.11.15 03:00 | close | 8173 | 0.02 | 1.07630 | 1.08417 | 1.07464 | -5.03 | 42882.42 |
| 36481 | 2016.11.15 03:00 | close | 8181 | 0.11 | 1.07630 | 1.08714 | 1.07464 | 7.59 | 42890.01 |
| 36482 | 2016.11.15 03:00 | modify | 8179 | 0.05 | 1.07596 | 1.08620 | 1.07405 | ||
| 36483 | 2016.11.15 03:00 | modify | 8178 | 0.03 | 1.07487 | 1.08543 | 1.07405 | ||
| 36484 | 2016.11.15 04:15 | buy | 8182 | 0.02 | 1.07558 | 0.00000 | 0.00000 | ||
| 36485 | 2016.11.15 04:15 | modify | 8182 | 0.02 | 1.07558 | 1.06493 | 1.07743 | ||
| 36486 | 2016.11.15 04:15 | modify | 8180 | 0.01 | 1.07662 | 1.06562 | 1.07743 | ||
| 36487 | 2016.11.15 04:25 | close | 8178 | 0.03 | 1.07540 | 1.08543 | 1.07405 | -1.59 | 42888.42 |
| 36488 | 2016.11.15 04:25 | close | 8179 | 0.05 | 1.07540 | 1.08620 | 1.07405 | 2.80 | 42891.22 |
| 36489 | 2016.11.15 04:35 | sell | 8183 | 0.01 | 1.07520 | 0.00000 | 0.00000 | ||
| 36490 | 2016.11.15 04:35 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07370 | ||
| 36491 | 2016.11.15 09:10 | close | 8180 | 0.01 | 1.07650 | 1.06562 | 1.07743 | -0.12 | 42891.10 |
| 36492 | 2016.11.15 09:10 | close | 8182 | 0.02 | 1.07650 | 1.06493 | 1.07743 | 1.84 | 42892.94 |
| 36493 | 2016.11.15 09:10 | sell | 8184 | 0.02 | 1.07650 | 0.00000 | 0.00000 | ||
| 36494 | 2016.11.15 09:10 | modify | 8184 | 0.02 | 1.07650 | 1.08707 | 1.07457 | ||
| 36495 | 2016.11.15 09:10 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07457 | ||
| 36496 | 2016.11.15 09:25 | buy | 8185 | 0.01 | 1.07779 | 0.00000 | 0.00000 | ||
| 36497 | 2016.11.15 09:25 | modify | 8185 | 0.01 | 1.07779 | 1.06679 | 1.07929 | ||
| 36498 | 2016.11.15 10:10 | sell | 8186 | 0.04 | 1.07801 | 0.00000 | 0.00000 | ||
| 36499 | 2016.11.15 10:10 | modify | 8186 | 0.04 | 1.07801 | 1.08818 | 1.07568 | ||
| 36500 | 2016.11.15 10:10 | modify | 8184 | 0.02 | 1.07650 | 1.08707 | 1.07568 | ||
| 36501 | 2016.11.15 10:10 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07568 | ||
| 36502 | 2016.11.15 10:30 | t/p | 8185 | 0.01 | 1.07929 | 1.06679 | 1.07929 | 1.50 | 42894.44 |
| 36503 | 2016.11.15 10:45 | buy | 8187 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 36504 | 2016.11.15 10:45 | modify | 8187 | 0.01 | 1.08135 | 1.07035 | 1.08285 | ||
| 36505 | 2016.11.15 11:10 | buy | 8188 | 0.02 | 1.07966 | 0.00000 | 0.00000 | ||
| 36506 | 2016.11.15 11:10 | modify | 8188 | 0.02 | 1.07966 | 1.06922 | 1.08172 | ||
| 36507 | 2016.11.15 11:10 | modify | 8187 | 0.01 | 1.08135 | 1.07035 | 1.08172 | ||
| 36508 | 2016.11.15 11:20 | sell | 8189 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 36509 | 2016.11.15 11:20 | modify | 8189 | 0.10 | 1.07963 | 1.08962 | 1.07712 | ||
| 36510 | 2016.11.15 11:20 | modify | 8186 | 0.04 | 1.07801 | 1.08818 | 1.07712 | ||
| 36511 | 2016.11.15 11:20 | modify | 8184 | 0.02 | 1.07650 | 1.08707 | 1.07712 | ||
| 36512 | 2016.11.15 11:20 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07712 | ||
| 36513 | 2016.11.15 11:25 | close | 8187 | 0.01 | 1.08050 | 1.07035 | 1.08172 | -0.85 | 42893.59 |
| 36514 | 2016.11.15 11:25 | close | 8188 | 0.02 | 1.08050 | 1.06922 | 1.08172 | 1.68 | 42895.27 |
| 36515 | 2016.11.15 11:30 | buy | 8190 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 36516 | 2016.11.15 11:30 | modify | 8190 | 0.01 | 1.08053 | 1.06953 | 1.08203 | ||
| 36517 | 2016.11.15 11:35 | sell | 8191 | 0.20 | 1.08080 | 0.00000 | 0.00000 | ||
| 36518 | 2016.11.15 11:35 | modify | 8191 | 0.20 | 1.08080 | 1.09080 | 1.07830 | ||
| 36519 | 2016.11.15 11:35 | modify | 8189 | 0.10 | 1.07963 | 1.08962 | 1.07830 | ||
| 36520 | 2016.11.15 11:35 | modify | 8186 | 0.04 | 1.07801 | 1.08818 | 1.07830 | ||
| 36521 | 2016.11.15 11:35 | modify | 8184 | 0.02 | 1.07650 | 1.08707 | 1.07830 | ||
| 36522 | 2016.11.15 11:35 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07830 | ||
| 36523 | 2016.11.15 11:40 | close | 8184 | 0.02 | 1.07951 | 1.08707 | 1.07830 | -6.02 | 42889.25 |
| 36524 | 2016.11.15 11:40 | close | 8191 | 0.20 | 1.07951 | 1.09080 | 1.07830 | 25.80 | 42915.05 |
| 36525 | 2016.11.15 11:40 | buy | 8192 | 0.02 | 1.07951 | 0.00000 | 0.00000 | ||
| 36526 | 2016.11.15 11:40 | modify | 8192 | 0.02 | 1.07951 | 1.06885 | 1.08135 | ||
| 36527 | 2016.11.15 11:40 | modify | 8190 | 0.01 | 1.08053 | 1.06953 | 1.08135 | ||
| 36528 | 2016.11.15 11:40 | modify | 8189 | 0.10 | 1.07963 | 1.08962 | 1.07740 | ||
| 36529 | 2016.11.15 11:40 | modify | 8186 | 0.04 | 1.07801 | 1.08818 | 1.07740 | ||
| 36530 | 2016.11.15 11:40 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07740 | ||
| 36531 | 2016.11.15 12:10 | close | 8190 | 0.01 | 1.07997 | 1.06953 | 1.08135 | -0.56 | 42914.49 |
| 36532 | 2016.11.15 12:10 | close | 8192 | 0.02 | 1.07997 | 1.06885 | 1.08135 | 0.92 | 42915.41 |
| 36533 | 2016.11.15 12:15 | buy | 8193 | 0.01 | 1.07985 | 0.00000 | 0.00000 | ||
| 36534 | 2016.11.15 12:15 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.08135 | ||
| 36535 | 2016.11.15 12:25 | close | 8186 | 0.04 | 1.07904 | 1.08818 | 1.07740 | -4.12 | 42911.29 |
| 36536 | 2016.11.15 12:25 | close | 8189 | 0.10 | 1.07904 | 1.08962 | 1.07740 | 5.90 | 42917.19 |
| 36537 | 2016.11.15 12:25 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07370 | ||
| 36538 | 2016.11.15 12:30 | sell | 8194 | 0.03 | 1.07899 | 0.00000 | 0.00000 | ||
| 36539 | 2016.11.15 12:30 | modify | 8194 | 0.03 | 1.07899 | 1.08904 | 1.07654 | ||
| 36540 | 2016.11.15 12:30 | modify | 8183 | 0.01 | 1.07520 | 1.08620 | 1.07654 | ||
| 36541 | 2016.11.15 12:55 | buy | 8195 | 0.02 | 1.07850 | 0.00000 | 0.00000 | ||
| 36542 | 2016.11.15 12:55 | modify | 8195 | 0.02 | 1.07850 | 1.06795 | 1.08045 | ||
| 36543 | 2016.11.15 12:55 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.08045 | ||
| 36544 | 2016.11.15 13:05 | close | 8183 | 0.01 | 1.07770 | 1.08620 | 1.07654 | -2.50 | 42914.69 |
| 36545 | 2016.11.15 13:05 | close | 8194 | 0.03 | 1.07770 | 1.08904 | 1.07654 | 3.87 | 42918.56 |
| 36546 | 2016.11.15 13:10 | sell | 8196 | 0.01 | 1.07756 | 0.00000 | 0.00000 | ||
| 36547 | 2016.11.15 13:10 | modify | 8196 | 0.01 | 1.07756 | 1.08856 | 1.07606 | ||
| 36548 | 2016.11.15 13:20 | buy | 8197 | 0.04 | 1.07724 | 0.00000 | 0.00000 | ||
| 36549 | 2016.11.15 13:20 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07947 | ||
| 36550 | 2016.11.15 13:20 | modify | 8195 | 0.02 | 1.07850 | 1.06795 | 1.07947 | ||
| 36551 | 2016.11.15 13:20 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07947 | ||
| 36552 | 2016.11.15 14:05 | t/p | 8196 | 0.01 | 1.07606 | 1.08856 | 1.07606 | 1.50 | 42920.06 |
| 36553 | 2016.11.15 14:05 | buy | 8198 | 0.08 | 1.07618 | 0.00000 | 0.00000 | ||
| 36554 | 2016.11.15 14:05 | modify | 8198 | 0.08 | 1.07618 | 1.06602 | 1.07852 | ||
| 36555 | 2016.11.15 14:05 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07852 | ||
| 36556 | 2016.11.15 14:05 | modify | 8195 | 0.02 | 1.07850 | 1.06795 | 1.07852 | ||
| 36557 | 2016.11.15 14:05 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07852 | ||
| 36558 | 2016.11.15 14:10 | sell | 8199 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 36559 | 2016.11.15 14:10 | modify | 8199 | 0.01 | 1.07621 | 1.08721 | 1.07471 | ||
| 36560 | 2016.11.15 14:25 | close | 8195 | 0.02 | 1.07714 | 1.06795 | 1.07852 | -2.72 | 42917.34 |
| 36561 | 2016.11.15 14:25 | close | 8198 | 0.08 | 1.07714 | 1.06602 | 1.07852 | 7.68 | 42925.02 |
| 36562 | 2016.11.15 14:25 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07926 | ||
| 36563 | 2016.11.15 14:25 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07926 | ||
| 36564 | 2016.11.15 15:05 | buy | 8200 | 0.06 | 1.07616 | 0.00000 | 0.00000 | ||
| 36565 | 2016.11.15 15:05 | modify | 8200 | 0.06 | 1.07616 | 1.06589 | 1.07839 | ||
| 36566 | 2016.11.15 15:05 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07839 | ||
| 36567 | 2016.11.15 15:05 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07839 | ||
| 36568 | 2016.11.15 15:35 | t/p | 8199 | 0.01 | 1.07471 | 1.08721 | 1.07471 | 1.50 | 42926.52 |
| 36569 | 2016.11.15 15:40 | buy | 8201 | 0.17 | 1.07397 | 0.00000 | 0.00000 | ||
| 36570 | 2016.11.15 15:40 | modify | 8201 | 0.17 | 1.07397 | 1.06412 | 1.07662 | ||
| 36571 | 2016.11.15 15:40 | modify | 8200 | 0.06 | 1.07616 | 1.06589 | 1.07662 | ||
| 36572 | 2016.11.15 15:40 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07662 | ||
| 36573 | 2016.11.15 15:40 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07662 | ||
| 36574 | 2016.11.15 15:45 | sell | 8202 | 0.01 | 1.07388 | 0.00000 | 0.00000 | ||
| 36575 | 2016.11.15 15:45 | modify | 8202 | 0.01 | 1.07388 | 1.08488 | 1.07238 | ||
| 36576 | 2016.11.15 16:35 | buy | 8203 | 0.33 | 1.07284 | 0.00000 | 0.00000 | ||
| 36577 | 2016.11.15 16:35 | modify | 8203 | 0.33 | 1.07284 | 1.06288 | 1.07538 | ||
| 36578 | 2016.11.15 16:35 | modify | 8201 | 0.17 | 1.07397 | 1.06412 | 1.07538 | ||
| 36579 | 2016.11.15 16:35 | modify | 8200 | 0.06 | 1.07616 | 1.06589 | 1.07538 | ||
| 36580 | 2016.11.15 16:35 | modify | 8197 | 0.04 | 1.07724 | 1.06697 | 1.07538 | ||
| 36581 | 2016.11.15 16:35 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07538 | ||
| 36582 | 2016.11.15 16:40 | t/p | 8202 | 0.01 | 1.07238 | 1.08488 | 1.07238 | 1.50 | 42928.02 |
| 36583 | 2016.11.15 16:45 | sell | 8204 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 36584 | 2016.11.15 16:45 | modify | 8204 | 0.01 | 1.07331 | 1.08431 | 1.07181 | ||
| 36585 | 2016.11.15 17:15 | close | 8197 | 0.04 | 1.07464 | 1.06697 | 1.07538 | -10.40 | 42917.62 |
| 36586 | 2016.11.15 17:15 | close | 8203 | 0.33 | 1.07464 | 1.06288 | 1.07538 | 59.40 | 42977.02 |
| 36587 | 2016.11.15 17:15 | sell | 8205 | 0.02 | 1.07464 | 0.00000 | 0.00000 | ||
| 36588 | 2016.11.15 17:15 | modify | 8205 | 0.02 | 1.07464 | 1.08520 | 1.07270 | ||
| 36589 | 2016.11.15 17:15 | modify | 8204 | 0.01 | 1.07331 | 1.08431 | 1.07270 | ||
| 36590 | 2016.11.15 17:15 | modify | 8201 | 0.17 | 1.07397 | 1.06412 | 1.07626 | ||
| 36591 | 2016.11.15 17:15 | modify | 8200 | 0.06 | 1.07616 | 1.06589 | 1.07626 | ||
| 36592 | 2016.11.15 17:15 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07626 | ||
| 36593 | 2016.11.15 17:20 | close | 8200 | 0.06 | 1.07476 | 1.06589 | 1.07626 | -8.40 | 42968.62 |
| 36594 | 2016.11.15 17:20 | close | 8201 | 0.17 | 1.07476 | 1.06412 | 1.07626 | 13.43 | 42982.05 |
| 36595 | 2016.11.15 17:20 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.08135 | ||
| 36596 | 2016.11.15 17:30 | buy | 8206 | 0.04 | 1.07446 | 0.00000 | 0.00000 | ||
| 36597 | 2016.11.15 17:30 | modify | 8206 | 0.04 | 1.07446 | 1.06454 | 1.07704 | ||
| 36598 | 2016.11.15 17:30 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07704 | ||
| 36599 | 2016.11.15 17:55 | close | 8204 | 0.01 | 1.07335 | 1.08431 | 1.07270 | -0.04 | 42982.01 |
| 36600 | 2016.11.15 17:55 | close | 8205 | 0.02 | 1.07335 | 1.08520 | 1.07270 | 2.58 | 42984.59 |
| 36601 | 2016.11.15 17:55 | buy | 8207 | 0.07 | 1.07335 | 0.00000 | 0.00000 | ||
| 36602 | 2016.11.15 17:55 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07576 | ||
| 36603 | 2016.11.15 17:55 | modify | 8206 | 0.04 | 1.07446 | 1.06454 | 1.07576 | ||
| 36604 | 2016.11.15 17:55 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07576 | ||
| 36605 | 2016.11.15 18:10 | sell | 8208 | 0.01 | 1.07280 | 0.00000 | 0.00000 | ||
| 36606 | 2016.11.15 18:10 | modify | 8208 | 0.01 | 1.07280 | 1.08380 | 1.07130 | ||
| 36607 | 2016.11.15 19:30 | buy | 8209 | 0.13 | 1.07231 | 0.00000 | 0.00000 | ||
| 36608 | 2016.11.15 19:30 | modify | 8209 | 0.13 | 1.07231 | 1.06225 | 1.07475 | ||
| 36609 | 2016.11.15 19:30 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07475 | ||
| 36610 | 2016.11.15 19:30 | modify | 8206 | 0.04 | 1.07446 | 1.06454 | 1.07475 | ||
| 36611 | 2016.11.15 19:30 | modify | 8193 | 0.01 | 1.07985 | 1.06885 | 1.07475 | ||
| 36612 | 2016.11.15 20:00 | close | 8193 | 0.01 | 1.07306 | 1.06885 | 1.07475 | -6.79 | 42977.80 |
| 36613 | 2016.11.15 20:00 | close | 8209 | 0.13 | 1.07306 | 1.06225 | 1.07475 | 9.75 | 42987.55 |
| 36614 | 2016.11.15 20:00 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07525 | ||
| 36615 | 2016.11.15 20:00 | modify | 8206 | 0.04 | 1.07446 | 1.06454 | 1.07525 | ||
| 36616 | 2016.11.15 20:55 | buy | 8210 | 0.12 | 1.07192 | 0.00000 | 0.00000 | ||
| 36617 | 2016.11.15 20:55 | modify | 8210 | 0.12 | 1.07192 | 1.06180 | 1.07430 | ||
| 36618 | 2016.11.15 20:55 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07430 | ||
| 36619 | 2016.11.15 20:55 | modify | 8206 | 0.04 | 1.07446 | 1.06454 | 1.07430 | ||
| 36620 | 2016.11.15 23:00 | close | 8206 | 0.04 | 1.07281 | 1.06454 | 1.07430 | -6.60 | 42980.95 |
| 36621 | 2016.11.15 23:00 | close | 8210 | 0.12 | 1.07281 | 1.06180 | 1.07430 | 10.68 | 42991.63 |
| 36622 | 2016.11.15 23:00 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07485 | ||
| 36623 | 2016.11.15 23:55 | buy | 8211 | 0.05 | 1.07229 | 0.00000 | 0.00000 | ||
| 36624 | 2016.11.15 23:55 | modify | 8211 | 0.05 | 1.07229 | 1.06191 | 1.07441 | ||
| 36625 | 2016.11.15 23:55 | modify | 8207 | 0.07 | 1.07335 | 1.06326 | 1.07441 | ||
| 36626 | 2016.11.16 02:30 | close | 8207 | 0.07 | 1.07311 | 1.06326 | 1.07441 | -2.07 | 42989.56 |
| 36627 | 2016.11.16 02:30 | close | 8211 | 0.05 | 1.07311 | 1.06191 | 1.07441 | 3.82 | 42993.39 |
| 36628 | 2016.11.16 02:45 | buy | 8212 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 36629 | 2016.11.16 02:45 | modify | 8212 | 0.01 | 1.07312 | 1.06212 | 1.07462 | ||
| 36630 | 2016.11.16 02:55 | sell | 8213 | 0.02 | 1.07404 | 0.00000 | 0.00000 | ||
| 36631 | 2016.11.16 02:55 | modify | 8213 | 0.02 | 1.07404 | 1.08463 | 1.07213 | ||
| 36632 | 2016.11.16 02:55 | modify | 8208 | 0.01 | 1.07280 | 1.08380 | 1.07213 | ||
| 36633 | 2016.11.16 03:30 | t/p | 8212 | 0.01 | 1.07462 | 1.06212 | 1.07462 | 1.50 | 42994.89 |
| 36634 | 2016.11.16 03:30 | buy | 8214 | 0.01 | 1.07439 | 0.00000 | 0.00000 | ||
| 36635 | 2016.11.16 03:30 | modify | 8214 | 0.01 | 1.07439 | 1.06339 | 1.07589 | ||
| 36636 | 2016.11.16 04:50 | sell | 8215 | 0.05 | 1.07573 | 0.00000 | 0.00000 | ||
| 36637 | 2016.11.16 04:50 | modify | 8215 | 0.05 | 1.07573 | 1.08594 | 1.07344 | ||
| 36638 | 2016.11.16 04:50 | modify | 8214 | 0.01 | 1.07439 | 1.07440 | 1.07589 | ||
| 36639 | 2016.11.16 04:50 | modify | 8213 | 0.02 | 1.07404 | 1.08463 | 1.07344 | ||
| 36640 | 2016.11.16 04:50 | modify | 8208 | 0.01 | 1.07280 | 1.08380 | 1.07344 | ||
| 36641 | 2016.11.16 05:40 | close | 8208 | 0.01 | 1.07519 | 1.08380 | 1.07344 | -2.37 | 42992.51 |
| 36642 | 2016.11.16 05:40 | close | 8215 | 0.05 | 1.07519 | 1.08594 | 1.07344 | 2.70 | 42995.21 |
| 36643 | 2016.11.16 05:40 | modify | 8213 | 0.02 | 1.07404 | 1.08463 | 1.07254 | ||
| 36644 | 2016.11.16 05:55 | sell | 8216 | 0.03 | 1.07511 | 0.00000 | 0.00000 | ||
| 36645 | 2016.11.16 05:55 | modify | 8216 | 0.03 | 1.07511 | 1.08568 | 1.07318 | ||
| 36646 | 2016.11.16 05:55 | modify | 8213 | 0.02 | 1.07404 | 1.08463 | 1.07318 | ||
| 36647 | 2016.11.16 06:15 | s/l | 8214 | 0.01 | 1.07440 | 1.07440 | 1.07589 | 0.01 | 42995.22 |
| 36648 | 2016.11.16 06:15 | close | 8213 | 0.02 | 1.07420 | 1.08463 | 1.07318 | -0.32 | 42994.90 |
| 36649 | 2016.11.16 06:15 | close | 8216 | 0.03 | 1.07420 | 1.08568 | 1.07318 | 2.73 | 42997.63 |
| 36650 | 2016.11.16 06:15 | buy | 8217 | 0.01 | 1.07420 | 0.00000 | 0.00000 | ||
| 36651 | 2016.11.16 06:15 | modify | 8217 | 0.01 | 1.07420 | 1.06320 | 1.07570 | ||
| 36652 | 2016.11.16 06:25 | sell | 8218 | 0.01 | 1.07417 | 0.00000 | 0.00000 | ||
| 36653 | 2016.11.16 06:25 | modify | 8218 | 0.01 | 1.07417 | 1.08517 | 1.07267 | ||
| 36654 | 2016.11.16 08:05 | sell | 8219 | 0.02 | 1.07519 | 0.00000 | 0.00000 | ||
| 36655 | 2016.11.16 08:05 | modify | 8219 | 0.02 | 1.07519 | 1.08585 | 1.07335 | ||
| 36656 | 2016.11.16 08:05 | modify | 8218 | 0.01 | 1.07417 | 1.08517 | 1.07335 | ||
| 36657 | 2016.11.16 08:40 | close | 8218 | 0.01 | 1.07469 | 1.08517 | 1.07335 | -0.52 | 42997.11 |
| 36658 | 2016.11.16 08:40 | close | 8219 | 0.02 | 1.07469 | 1.08585 | 1.07335 | 1.00 | 42998.11 |
| 36659 | 2016.11.16 08:45 | sell | 8220 | 0.01 | 1.07500 | 0.00000 | 0.00000 | ||
| 36660 | 2016.11.16 08:45 | modify | 8220 | 0.01 | 1.07500 | 1.08600 | 1.07350 | ||
| 36661 | 2016.11.16 09:30 | t/p | 8220 | 0.01 | 1.07350 | 1.08600 | 1.07350 | 1.50 | 42999.61 |
| 36662 | 2016.11.16 09:30 | buy | 8221 | 0.02 | 1.07259 | 0.00000 | 0.00000 | ||
| 36663 | 2016.11.16 09:30 | modify | 8221 | 0.02 | 1.07259 | 1.06213 | 1.07463 | ||
| 36664 | 2016.11.16 09:30 | modify | 8217 | 0.01 | 1.07420 | 1.06320 | 1.07463 | ||
| 36665 | 2016.11.16 09:35 | sell | 8222 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 36666 | 2016.11.16 09:35 | modify | 8222 | 0.01 | 1.07247 | 1.08347 | 1.07097 | ||
| 36667 | 2016.11.16 09:55 | t/p | 8222 | 0.01 | 1.07097 | 1.08347 | 1.07097 | 1.50 | 43001.11 |
| 36668 | 2016.11.16 10:10 | sell | 8223 | 0.01 | 1.07122 | 0.00000 | 0.00000 | ||
| 36669 | 2016.11.16 10:10 | modify | 8223 | 0.01 | 1.07122 | 1.08222 | 1.06972 | ||
| 36670 | 2016.11.16 10:25 | buy | 8224 | 0.04 | 1.07126 | 0.00000 | 0.00000 | ||
| 36671 | 2016.11.16 10:25 | modify | 8224 | 0.04 | 1.07126 | 1.06106 | 1.07356 | ||
| 36672 | 2016.11.16 10:25 | modify | 8221 | 0.02 | 1.07259 | 1.06213 | 1.07356 | ||
| 36673 | 2016.11.16 10:25 | modify | 8217 | 0.01 | 1.07420 | 1.06320 | 1.07356 | ||
| 36674 | 2016.11.16 10:35 | close | 8217 | 0.01 | 1.07212 | 1.06320 | 1.07356 | -2.08 | 42999.03 |
| 36675 | 2016.11.16 10:35 | close | 8224 | 0.04 | 1.07212 | 1.06106 | 1.07356 | 3.44 | 43002.47 |
| 36676 | 2016.11.16 10:35 | modify | 8221 | 0.02 | 1.07259 | 1.06213 | 1.07409 | ||
| 36677 | 2016.11.16 10:45 | buy | 8225 | 0.03 | 1.07152 | 0.00000 | 0.00000 | ||
| 36678 | 2016.11.16 10:45 | modify | 8225 | 0.03 | 1.07152 | 1.06095 | 1.07345 | ||
| 36679 | 2016.11.16 10:45 | modify | 8221 | 0.02 | 1.07259 | 1.06213 | 1.07345 | ||
| 36680 | 2016.11.16 11:05 | close | 8221 | 0.02 | 1.07198 | 1.06213 | 1.07345 | -1.22 | 43001.25 |
| 36681 | 2016.11.16 11:05 | close | 8225 | 0.03 | 1.07198 | 1.06095 | 1.07345 | 1.38 | 43002.63 |
| 36682 | 2016.11.16 11:10 | sell | 8226 | 0.02 | 1.07275 | 0.00000 | 0.00000 | ||
| 36683 | 2016.11.16 11:10 | modify | 8226 | 0.02 | 1.07275 | 1.08324 | 1.07074 | ||
| 36684 | 2016.11.16 11:10 | modify | 8223 | 0.01 | 1.07122 | 1.08222 | 1.07074 | ||
| 36685 | 2016.11.16 11:15 | buy | 8227 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 36686 | 2016.11.16 11:15 | modify | 8227 | 0.01 | 1.07246 | 1.06146 | 1.07396 | ||
| 36687 | 2016.11.16 11:25 | close | 8223 | 0.01 | 1.07196 | 1.08222 | 1.07074 | -0.74 | 43001.89 |
| 36688 | 2016.11.16 11:25 | close | 8226 | 0.02 | 1.07196 | 1.08324 | 1.07074 | 1.58 | 43003.47 |
| 36689 | 2016.11.16 11:30 | sell | 8228 | 0.01 | 1.07215 | 0.00000 | 0.00000 | ||
| 36690 | 2016.11.16 11:30 | modify | 8228 | 0.01 | 1.07215 | 1.08315 | 1.07065 | ||
| 36691 | 2016.11.16 12:05 | buy | 8229 | 0.02 | 1.07141 | 0.00000 | 0.00000 | ||
| 36692 | 2016.11.16 12:05 | modify | 8229 | 0.02 | 1.07141 | 1.06076 | 1.07326 | ||
| 36693 | 2016.11.16 12:05 | modify | 8227 | 0.01 | 1.07246 | 1.06146 | 1.07326 | ||
| 36694 | 2016.11.16 12:30 | t/p | 8228 | 0.01 | 1.07065 | 1.08315 | 1.07065 | 1.50 | 43004.97 |
| 36695 | 2016.11.16 12:30 | sell | 8230 | 0.01 | 1.07078 | 0.00000 | 0.00000 | ||
| 36696 | 2016.11.16 12:30 | modify | 8230 | 0.01 | 1.07078 | 1.08178 | 1.06928 | ||
| 36697 | 2016.11.16 12:45 | buy | 8231 | 0.04 | 1.07036 | 0.00000 | 0.00000 | ||
| 36698 | 2016.11.16 12:45 | modify | 8231 | 0.04 | 1.07036 | 1.05996 | 1.07246 | ||
| 36699 | 2016.11.16 12:45 | modify | 8229 | 0.02 | 1.07141 | 1.06076 | 1.07246 | ||
| 36700 | 2016.11.16 12:45 | modify | 8227 | 0.01 | 1.07246 | 1.06146 | 1.07246 | ||
| 36701 | 2016.11.16 13:00 | close | 8227 | 0.01 | 1.07098 | 1.06146 | 1.07246 | -1.48 | 43003.49 |
| 36702 | 2016.11.16 13:00 | close | 8231 | 0.04 | 1.07098 | 1.05996 | 1.07246 | 2.48 | 43005.97 |
| 36703 | 2016.11.16 13:00 | modify | 8229 | 0.02 | 1.07141 | 1.06076 | 1.07291 | ||
| 36704 | 2016.11.16 13:15 | buy | 8232 | 0.03 | 1.06968 | 0.00000 | 0.00000 | ||
| 36705 | 2016.11.16 13:15 | modify | 8232 | 0.03 | 1.06968 | 1.05937 | 1.07187 | ||
| 36706 | 2016.11.16 13:15 | modify | 8229 | 0.02 | 1.07141 | 1.06076 | 1.07187 | ||
| 36707 | 2016.11.16 13:25 | close | 8229 | 0.02 | 1.07067 | 1.06076 | 1.07187 | -1.48 | 43004.49 |
| 36708 | 2016.11.16 13:25 | close | 8232 | 0.03 | 1.07067 | 1.05937 | 1.07187 | 2.97 | 43007.46 |
| 36709 | 2016.11.16 13:30 | buy | 8233 | 0.01 | 1.07015 | 0.00000 | 0.00000 | ||
| 36710 | 2016.11.16 13:30 | modify | 8233 | 0.01 | 1.07015 | 1.05915 | 1.07165 | ||
| 36711 | 2016.11.16 14:10 | t/p | 8230 | 0.01 | 1.06928 | 1.08178 | 1.06928 | 1.50 | 43008.96 |
| 36712 | 2016.11.16 14:15 | sell | 8234 | 0.01 | 1.06922 | 0.00000 | 0.00000 | ||
| 36713 | 2016.11.16 14:15 | modify | 8234 | 0.01 | 1.06922 | 1.08022 | 1.06772 | ||
| 36714 | 2016.11.16 14:25 | buy | 8235 | 0.02 | 1.06896 | 0.00000 | 0.00000 | ||
| 36715 | 2016.11.16 14:25 | modify | 8235 | 0.02 | 1.06896 | 1.05836 | 1.07086 | ||
| 36716 | 2016.11.16 14:25 | modify | 8233 | 0.01 | 1.07015 | 1.05915 | 1.07086 | ||
| 36717 | 2016.11.16 14:30 | close | 8233 | 0.01 | 1.06948 | 1.05915 | 1.07086 | -0.67 | 43008.29 |
| 36718 | 2016.11.16 14:30 | close | 8235 | 0.02 | 1.06948 | 1.05836 | 1.07086 | 1.04 | 43009.33 |
| 36719 | 2016.11.16 14:40 | buy | 8236 | 0.01 | 1.06978 | 0.00000 | 0.00000 | ||
| 36720 | 2016.11.16 14:40 | modify | 8236 | 0.01 | 1.06978 | 1.05878 | 1.07128 | ||
| 36721 | 2016.11.16 14:45 | sell | 8237 | 0.02 | 1.07070 | 0.00000 | 0.00000 | ||
| 36722 | 2016.11.16 14:45 | modify | 8237 | 0.02 | 1.07070 | 1.08121 | 1.06871 | ||
| 36723 | 2016.11.16 14:45 | modify | 8234 | 0.01 | 1.06922 | 1.08022 | 1.06871 | ||
| 36724 | 2016.11.16 15:00 | close | 8234 | 0.01 | 1.06996 | 1.08022 | 1.06871 | -0.74 | 43008.59 |
| 36725 | 2016.11.16 15:00 | close | 8237 | 0.02 | 1.06996 | 1.08121 | 1.06871 | 1.48 | 43010.07 |
| 36726 | 2016.11.16 15:15 | sell | 8238 | 0.01 | 1.07007 | 0.00000 | 0.00000 | ||
| 36727 | 2016.11.16 15:15 | modify | 8238 | 0.01 | 1.07007 | 1.08107 | 1.06857 | ||
| 36728 | 2016.11.16 15:30 | t/p | 8236 | 0.01 | 1.07128 | 1.05878 | 1.07128 | 1.50 | 43011.57 |
| 36729 | 2016.11.16 15:30 | sell | 8239 | 0.02 | 1.07125 | 0.00000 | 0.00000 | ||
| 36730 | 2016.11.16 15:30 | modify | 8239 | 0.02 | 1.07125 | 1.08186 | 1.06936 | ||
| 36731 | 2016.11.16 15:30 | modify | 8238 | 0.01 | 1.07007 | 1.08107 | 1.06936 | ||
| 36732 | 2016.11.16 15:35 | buy | 8240 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
| 36733 | 2016.11.16 15:35 | modify | 8240 | 0.01 | 1.07139 | 1.06039 | 1.07289 | ||
| 36734 | 2016.11.16 16:15 | close | 8238 | 0.01 | 1.07072 | 1.08107 | 1.06936 | -0.65 | 43010.92 |
| 36735 | 2016.11.16 16:15 | close | 8239 | 0.02 | 1.07072 | 1.08186 | 1.06936 | 1.06 | 43011.98 |
| 36736 | 2016.11.16 16:20 | buy | 8241 | 0.02 | 1.07033 | 0.00000 | 0.00000 | ||
| 36737 | 2016.11.16 16:20 | modify | 8241 | 0.02 | 1.07033 | 1.05968 | 1.07218 | ||
| 36738 | 2016.11.16 16:20 | modify | 8240 | 0.01 | 1.07139 | 1.06039 | 1.07218 | ||
| 36739 | 2016.11.16 16:25 | close | 8240 | 0.01 | 1.07113 | 1.06039 | 1.07218 | -0.26 | 43011.72 |
| 36740 | 2016.11.16 16:25 | close | 8241 | 0.02 | 1.07113 | 1.05968 | 1.07218 | 1.60 | 43013.32 |
| 36741 | 2016.11.16 16:25 | sell | 8242 | 0.01 | 1.07113 | 0.00000 | 0.00000 | ||
| 36742 | 2016.11.16 16:25 | modify | 8242 | 0.01 | 1.07113 | 1.08213 | 1.06963 | ||
| 36743 | 2016.11.16 16:30 | buy | 8243 | 0.01 | 1.07091 | 0.00000 | 0.00000 | ||
| 36744 | 2016.11.16 16:30 | modify | 8243 | 0.01 | 1.07091 | 1.05991 | 1.07241 | ||
| 36745 | 2016.11.16 17:00 | t/p | 8242 | 0.01 | 1.06963 | 1.08213 | 1.06963 | 1.50 | 43014.82 |
| 36746 | 2016.11.16 17:10 | buy | 8244 | 0.02 | 1.06979 | 0.00000 | 0.00000 | ||
| 36747 | 2016.11.16 17:10 | modify | 8244 | 0.02 | 1.06979 | 1.05916 | 1.07166 | ||
| 36748 | 2016.11.16 17:10 | modify | 8243 | 0.01 | 1.07091 | 1.05991 | 1.07166 | ||
| 36749 | 2016.11.16 17:15 | sell | 8245 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 36750 | 2016.11.16 17:15 | modify | 8245 | 0.01 | 1.07103 | 1.08203 | 1.06953 | ||
| 36751 | 2016.11.16 17:25 | close | 8243 | 0.01 | 1.07044 | 1.05991 | 1.07166 | -0.47 | 43014.35 |
| 36752 | 2016.11.16 17:25 | close | 8244 | 0.02 | 1.07044 | 1.05916 | 1.07166 | 1.30 | 43015.65 |
| 36753 | 2016.11.16 17:25 | buy | 8246 | 0.01 | 1.07060 | 0.00000 | 0.00000 | ||
| 36754 | 2016.11.16 17:25 | modify | 8246 | 0.01 | 1.07060 | 1.05960 | 1.07210 | ||
| 36755 | 2016.11.16 17:35 | t/p | 8245 | 0.01 | 1.06953 | 1.08203 | 1.06953 | 1.50 | 43017.15 |
| 36756 | 2016.11.16 17:35 | buy | 8247 | 0.02 | 1.06948 | 0.00000 | 0.00000 | ||
| 36757 | 2016.11.16 17:35 | modify | 8247 | 0.02 | 1.06948 | 1.05885 | 1.07135 | ||
| 36758 | 2016.11.16 17:35 | modify | 8246 | 0.01 | 1.07060 | 1.05960 | 1.07135 | ||
| 36759 | 2016.11.16 17:40 | sell | 8248 | 0.01 | 1.06968 | 0.00000 | 0.00000 | ||
| 36760 | 2016.11.16 17:40 | modify | 8248 | 0.01 | 1.06968 | 1.08068 | 1.06818 | ||
| 36761 | 2016.11.16 17:50 | t/p | 8248 | 0.01 | 1.06818 | 1.08068 | 1.06818 | 1.50 | 43018.65 |
| 36762 | 2016.11.16 17:50 | buy | 8249 | 0.04 | 1.06818 | 0.00000 | 0.00000 | ||
| 36763 | 2016.11.16 17:50 | modify | 8249 | 0.04 | 1.06818 | 1.05790 | 1.07040 | ||
| 36764 | 2016.11.16 17:50 | modify | 8247 | 0.02 | 1.06948 | 1.05885 | 1.07040 | ||
| 36765 | 2016.11.16 17:50 | modify | 8246 | 0.01 | 1.07060 | 1.05960 | 1.07040 | ||
| 36766 | 2016.11.16 18:05 | buy | 8250 | 0.08 | 1.06699 | 0.00000 | 0.00000 | ||
| 36767 | 2016.11.16 18:05 | modify | 8250 | 0.08 | 1.06699 | 1.05688 | 1.06938 | ||
| 36768 | 2016.11.16 18:05 | modify | 8249 | 0.04 | 1.06818 | 1.05790 | 1.06938 | ||
| 36769 | 2016.11.16 18:05 | modify | 8247 | 0.02 | 1.06948 | 1.05885 | 1.06938 | ||
| 36770 | 2016.11.16 18:05 | modify | 8246 | 0.01 | 1.07060 | 1.05960 | 1.06938 | ||
| 36771 | 2016.11.16 18:10 | sell | 8251 | 0.01 | 1.06708 | 0.00000 | 0.00000 | ||
| 36772 | 2016.11.16 18:10 | modify | 8251 | 0.01 | 1.06708 | 1.07808 | 1.06558 | ||
| 36773 | 2016.11.16 18:15 | close | 8247 | 0.02 | 1.06788 | 1.05885 | 1.06938 | -3.20 | 43015.45 |
| 36774 | 2016.11.16 18:15 | close | 8250 | 0.08 | 1.06788 | 1.05688 | 1.06938 | 7.12 | 43022.57 |
| 36775 | 2016.11.16 18:15 | modify | 8249 | 0.04 | 1.06818 | 1.05790 | 1.07016 | ||
| 36776 | 2016.11.16 18:15 | modify | 8246 | 0.01 | 1.07060 | 1.05960 | 1.07016 | ||
| 36777 | 2016.11.16 18:35 | sell | 8252 | 0.02 | 1.06816 | 0.00000 | 0.00000 | ||
| 36778 | 2016.11.16 18:35 | modify | 8252 | 0.02 | 1.06816 | 1.07880 | 1.06630 | ||
| 36779 | 2016.11.16 18:35 | modify | 8251 | 0.01 | 1.06708 | 1.07808 | 1.06630 | ||
| 36780 | 2016.11.16 18:50 | close | 8246 | 0.01 | 1.06955 | 1.05960 | 1.07016 | -1.05 | 43021.52 |
| 36781 | 2016.11.16 18:50 | close | 8249 | 0.04 | 1.06955 | 1.05790 | 1.07016 | 5.48 | 43027.00 |
| 36782 | 2016.11.16 18:50 | sell | 8253 | 0.04 | 1.06955 | 0.00000 | 0.00000 | ||
| 36783 | 2016.11.16 18:50 | modify | 8253 | 0.04 | 1.06955 | 1.07980 | 1.06730 | ||
| 36784 | 2016.11.16 18:50 | modify | 8252 | 0.02 | 1.06816 | 1.07880 | 1.06730 | ||
| 36785 | 2016.11.16 18:50 | modify | 8251 | 0.01 | 1.06708 | 1.07808 | 1.06730 | ||
| 36786 | 2016.11.16 18:55 | buy | 8254 | 0.01 | 1.06965 | 0.00000 | 0.00000 | ||
| 36787 | 2016.11.16 18:55 | modify | 8254 | 0.01 | 1.06965 | 1.05865 | 1.07115 | ||
| 36788 | 2016.11.16 19:10 | sell | 8255 | 0.08 | 1.07078 | 0.00000 | 0.00000 | ||
| 36789 | 2016.11.16 19:10 | modify | 8255 | 0.08 | 1.07078 | 1.08086 | 1.06836 | ||
| 36790 | 2016.11.16 19:10 | modify | 8253 | 0.04 | 1.06955 | 1.07980 | 1.06836 | ||
| 36791 | 2016.11.16 19:10 | modify | 8252 | 0.02 | 1.06816 | 1.07880 | 1.06836 | ||
| 36792 | 2016.11.16 19:10 | modify | 8251 | 0.01 | 1.06708 | 1.07808 | 1.06836 | ||
| 36793 | 2016.11.16 19:25 | t/p | 8254 | 0.01 | 1.07115 | 1.05865 | 1.07115 | 1.50 | 43028.50 |
| 36794 | 2016.11.16 19:30 | buy | 8256 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
| 36795 | 2016.11.16 19:30 | modify | 8256 | 0.01 | 1.07074 | 1.05974 | 1.07224 | ||
| 36796 | 2016.11.16 19:40 | close | 8252 | 0.02 | 1.07019 | 1.07880 | 1.06836 | -4.06 | 43024.44 |
| 36797 | 2016.11.16 19:40 | close | 8255 | 0.08 | 1.07019 | 1.08086 | 1.06836 | 4.72 | 43029.16 |
| 36798 | 2016.11.16 19:40 | modify | 8253 | 0.04 | 1.06955 | 1.07980 | 1.06756 | ||
| 36799 | 2016.11.16 19:40 | modify | 8251 | 0.01 | 1.06708 | 1.07808 | 1.06756 | ||
| 36800 | 2016.11.16 19:55 | buy | 8257 | 0.02 | 1.06964 | 0.00000 | 0.00000 | ||
| 36801 | 2016.11.16 19:55 | modify | 8257 | 0.02 | 1.06964 | 1.05901 | 1.07151 | ||
| 36802 | 2016.11.16 19:55 | modify | 8256 | 0.01 | 1.07074 | 1.05974 | 1.07151 | ||
| 36803 | 2016.11.16 20:15 | close | 8251 | 0.01 | 1.06884 | 1.07808 | 1.06756 | -1.76 | 43027.40 |
| 36804 | 2016.11.16 20:15 | close | 8253 | 0.04 | 1.06884 | 1.07980 | 1.06756 | 2.84 | 43030.24 |
| 36805 | 2016.11.16 20:25 | buy | 8258 | 0.04 | 1.06841 | 0.00000 | 0.00000 | ||
| 36806 | 2016.11.16 20:25 | modify | 8258 | 0.04 | 1.06841 | 1.05809 | 1.07059 | ||
| 36807 | 2016.11.16 20:25 | modify | 8257 | 0.02 | 1.06964 | 1.05901 | 1.07059 | ||
| 36808 | 2016.11.16 20:25 | modify | 8256 | 0.01 | 1.07074 | 1.05974 | 1.07059 | ||
| 36809 | 2016.11.16 20:30 | sell | 8259 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 36810 | 2016.11.16 20:30 | modify | 8259 | 0.01 | 1.06852 | 1.07952 | 1.06702 | ||
| 36811 | 2016.11.16 21:00 | buy | 8260 | 0.08 | 1.06731 | 0.00000 | 0.00000 | ||
| 36812 | 2016.11.16 21:00 | modify | 8260 | 0.08 | 1.06731 | 1.05714 | 1.06964 | ||
| 36813 | 2016.11.16 21:00 | modify | 8258 | 0.04 | 1.06841 | 1.05809 | 1.06964 | ||
| 36814 | 2016.11.16 21:00 | modify | 8257 | 0.02 | 1.06964 | 1.05901 | 1.06964 | ||
| 36815 | 2016.11.16 21:00 | modify | 8256 | 0.01 | 1.07074 | 1.05974 | 1.06964 | ||
| 36816 | 2016.11.16 21:20 | t/p | 8259 | 0.01 | 1.06702 | 1.07952 | 1.06702 | 1.50 | 43031.74 |
| 36817 | 2016.11.16 21:25 | sell | 8261 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 36818 | 2016.11.16 21:25 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06545 | ||
| 36819 | 2016.11.16 21:40 | close | 8257 | 0.02 | 1.06802 | 1.05901 | 1.06964 | -3.24 | 43028.50 |
| 36820 | 2016.11.16 21:40 | close | 8260 | 0.08 | 1.06802 | 1.05714 | 1.06964 | 5.68 | 43034.18 |
| 36821 | 2016.11.16 21:40 | sell | 8262 | 0.02 | 1.06802 | 0.00000 | 0.00000 | ||
| 36822 | 2016.11.16 21:40 | modify | 8262 | 0.02 | 1.06802 | 1.07866 | 1.06616 | ||
| 36823 | 2016.11.16 21:40 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06616 | ||
| 36824 | 2016.11.16 21:40 | modify | 8258 | 0.04 | 1.06841 | 1.05809 | 1.07038 | ||
| 36825 | 2016.11.16 21:40 | modify | 8256 | 0.01 | 1.07074 | 1.05974 | 1.07038 | ||
| 36826 | 2016.11.16 23:40 | close | 8256 | 0.01 | 1.06893 | 1.05974 | 1.07038 | -1.81 | 43032.37 |
| 36827 | 2016.11.16 23:40 | close | 8258 | 0.04 | 1.06893 | 1.05809 | 1.07038 | 2.08 | 43034.45 |
| 36828 | 2016.11.16 23:45 | buy | 8263 | 0.01 | 1.06885 | 0.00000 | 0.00000 | ||
| 36829 | 2016.11.16 23:45 | modify | 8263 | 0.01 | 1.06885 | 1.05785 | 1.07035 | ||
| 36830 | 2016.11.17 00:05 | sell | 8264 | 0.04 | 1.06903 | 0.00000 | 0.00000 | ||
| 36831 | 2016.11.17 00:05 | modify | 8264 | 0.04 | 1.06903 | 1.07944 | 1.06694 | ||
| 36832 | 2016.11.17 00:05 | modify | 8262 | 0.02 | 1.06802 | 1.07866 | 1.06694 | ||
| 36833 | 2016.11.17 00:05 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06694 | ||
| 36834 | 2016.11.17 01:00 | sell | 8265 | 0.07 | 1.07006 | 0.00000 | 0.00000 | ||
| 36835 | 2016.11.17 01:00 | modify | 8265 | 0.07 | 1.07006 | 1.08025 | 1.06775 | ||
| 36836 | 2016.11.17 01:00 | modify | 8264 | 0.04 | 1.06903 | 1.07944 | 1.06775 | ||
| 36837 | 2016.11.17 01:00 | modify | 8262 | 0.02 | 1.06802 | 1.07866 | 1.06775 | ||
| 36838 | 2016.11.17 01:00 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06775 | ||
| 36839 | 2016.11.17 01:15 | t/p | 8263 | 0.01 | 1.07035 | 1.05785 | 1.07035 | 1.33 | 43035.79 |
| 36840 | 2016.11.17 01:15 | buy | 8266 | 0.01 | 1.07036 | 0.00000 | 0.00000 | ||
| 36841 | 2016.11.17 01:15 | modify | 8266 | 0.01 | 1.07036 | 1.05936 | 1.07186 | ||
| 36842 | 2016.11.17 03:25 | sell | 8267 | 0.15 | 1.07110 | 0.00000 | 0.00000 | ||
| 36843 | 2016.11.17 03:25 | modify | 8267 | 0.15 | 1.07110 | 1.08121 | 1.06871 | ||
| 36844 | 2016.11.17 03:25 | modify | 8265 | 0.07 | 1.07006 | 1.08025 | 1.06871 | ||
| 36845 | 2016.11.17 03:25 | modify | 8264 | 0.04 | 1.06903 | 1.07944 | 1.06871 | ||
| 36846 | 2016.11.17 03:25 | modify | 8262 | 0.02 | 1.06802 | 1.07866 | 1.06871 | ||
| 36847 | 2016.11.17 03:25 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06871 | ||
| 36848 | 2016.11.17 03:55 | close | 8264 | 0.04 | 1.07043 | 1.07944 | 1.06871 | -5.60 | 43030.19 |
| 36849 | 2016.11.17 03:55 | close | 8267 | 0.15 | 1.07043 | 1.08121 | 1.06871 | 10.05 | 43040.24 |
| 36850 | 2016.11.17 03:55 | modify | 8265 | 0.07 | 1.07006 | 1.08025 | 1.06784 | ||
| 36851 | 2016.11.17 03:55 | modify | 8262 | 0.02 | 1.06802 | 1.07866 | 1.06784 | ||
| 36852 | 2016.11.17 03:55 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06784 | ||
| 36853 | 2016.11.17 05:50 | close | 8262 | 0.02 | 1.06952 | 1.07866 | 1.06784 | -2.90 | 43037.33 |
| 36854 | 2016.11.17 05:50 | close | 8265 | 0.07 | 1.06952 | 1.08025 | 1.06784 | 3.78 | 43041.11 |
| 36855 | 2016.11.17 05:50 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06545 | ||
| 36856 | 2016.11.17 06:00 | sell | 8268 | 0.03 | 1.06929 | 0.00000 | 0.00000 | ||
| 36857 | 2016.11.17 06:00 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.06721 | ||
| 36858 | 2016.11.17 06:00 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06721 | ||
| 36859 | 2016.11.17 08:30 | buy | 8269 | 0.02 | 1.06905 | 0.00000 | 0.00000 | ||
| 36860 | 2016.11.17 08:30 | modify | 8269 | 0.02 | 1.06905 | 1.05849 | 1.07099 | ||
| 36861 | 2016.11.17 08:30 | modify | 8266 | 0.01 | 1.07036 | 1.05936 | 1.07099 | ||
| 36862 | 2016.11.17 09:25 | close | 8266 | 0.01 | 1.07008 | 1.05936 | 1.07099 | -0.28 | 43040.83 |
| 36863 | 2016.11.17 09:25 | close | 8269 | 0.02 | 1.07008 | 1.05849 | 1.07099 | 2.06 | 43042.89 |
| 36864 | 2016.11.17 09:30 | buy | 8270 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 36865 | 2016.11.17 09:30 | modify | 8270 | 0.01 | 1.06993 | 1.05893 | 1.07143 | ||
| 36866 | 2016.11.17 09:45 | sell | 8271 | 0.05 | 1.07043 | 0.00000 | 0.00000 | ||
| 36867 | 2016.11.17 09:45 | modify | 8271 | 0.05 | 1.07043 | 1.08066 | 1.06816 | ||
| 36868 | 2016.11.17 09:45 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.06816 | ||
| 36869 | 2016.11.17 09:45 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06816 | ||
| 36870 | 2016.11.17 10:00 | t/p | 8270 | 0.01 | 1.07143 | 1.05893 | 1.07143 | 1.50 | 43044.39 |
| 36871 | 2016.11.17 10:05 | buy | 8272 | 0.01 | 1.07092 | 0.00000 | 0.00000 | ||
| 36872 | 2016.11.17 10:05 | modify | 8272 | 0.01 | 1.07092 | 1.05992 | 1.07242 | ||
| 36873 | 2016.11.17 10:10 | sell | 8273 | 0.11 | 1.07172 | 0.00000 | 0.00000 | ||
| 36874 | 2016.11.17 10:10 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.06929 | ||
| 36875 | 2016.11.17 10:10 | modify | 8271 | 0.05 | 1.07043 | 1.08066 | 1.06929 | ||
| 36876 | 2016.11.17 10:10 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.06929 | ||
| 36877 | 2016.11.17 10:10 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06929 | ||
| 36878 | 2016.11.17 10:20 | t/p | 8272 | 0.01 | 1.07242 | 1.05992 | 1.07242 | 1.50 | 43045.89 |
| 36879 | 2016.11.17 10:30 | buy | 8274 | 0.01 | 1.07199 | 0.00000 | 0.00000 | ||
| 36880 | 2016.11.17 10:30 | modify | 8274 | 0.01 | 1.07199 | 1.06099 | 1.07349 | ||
| 36881 | 2016.11.17 11:00 | t/p | 8274 | 0.01 | 1.07349 | 1.06099 | 1.07349 | 1.50 | 43047.39 |
| 36882 | 2016.11.17 11:00 | sell | 8275 | 0.29 | 1.07361 | 0.00000 | 0.00000 | ||
| 36883 | 2016.11.17 11:00 | modify | 8275 | 0.29 | 1.07361 | 1.08346 | 1.07096 | ||
| 36884 | 2016.11.17 11:00 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.07096 | ||
| 36885 | 2016.11.17 11:00 | modify | 8271 | 0.05 | 1.07043 | 1.08066 | 1.07096 | ||
| 36886 | 2016.11.17 11:00 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.07096 | ||
| 36887 | 2016.11.17 11:00 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.07096 | ||
| 36888 | 2016.11.17 11:05 | close | 8271 | 0.05 | 1.07277 | 1.08066 | 1.07096 | -11.70 | 43035.69 |
| 36889 | 2016.11.17 11:05 | close | 8275 | 0.29 | 1.07277 | 1.08346 | 1.07096 | 24.36 | 43060.05 |
| 36890 | 2016.11.17 11:05 | buy | 8276 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 36891 | 2016.11.17 11:05 | modify | 8276 | 0.01 | 1.07277 | 1.06177 | 1.07427 | ||
| 36892 | 2016.11.17 11:05 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.06942 | ||
| 36893 | 2016.11.17 11:05 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.06942 | ||
| 36894 | 2016.11.17 11:05 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06942 | ||
| 36895 | 2016.11.17 11:15 | sell | 8277 | 0.16 | 1.07289 | 0.00000 | 0.00000 | ||
| 36896 | 2016.11.17 11:15 | modify | 8277 | 0.16 | 1.07289 | 1.08293 | 1.07043 | ||
| 36897 | 2016.11.17 11:15 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.07043 | ||
| 36898 | 2016.11.17 11:15 | modify | 8268 | 0.03 | 1.06929 | 1.07971 | 1.07043 | ||
| 36899 | 2016.11.17 11:15 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.07043 | ||
| 36900 | 2016.11.17 12:05 | close | 8268 | 0.03 | 1.07205 | 1.07971 | 1.07043 | -8.28 | 43051.77 |
| 36901 | 2016.11.17 12:05 | close | 8277 | 0.16 | 1.07205 | 1.08293 | 1.07043 | 13.44 | 43065.21 |
| 36902 | 2016.11.17 12:05 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.06982 | ||
| 36903 | 2016.11.17 12:05 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.06982 | ||
| 36904 | 2016.11.17 12:30 | sell | 8278 | 0.11 | 1.07288 | 0.00000 | 0.00000 | ||
| 36905 | 2016.11.17 12:30 | modify | 8278 | 0.11 | 1.07288 | 1.08307 | 1.07057 | ||
| 36906 | 2016.11.17 12:30 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.07057 | ||
| 36907 | 2016.11.17 12:30 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.07057 | ||
| 36908 | 2016.11.17 14:25 | t/p | 8276 | 0.01 | 1.07427 | 1.06177 | 1.07427 | 1.50 | 43066.71 |
| 36909 | 2016.11.17 14:25 | sell | 8279 | 0.25 | 1.07414 | 0.00000 | 0.00000 | ||
| 36910 | 2016.11.17 14:25 | modify | 8279 | 0.25 | 1.07414 | 1.08415 | 1.07165 | ||
| 36911 | 2016.11.17 14:25 | modify | 8278 | 0.11 | 1.07288 | 1.08307 | 1.07165 | ||
| 36912 | 2016.11.17 14:25 | modify | 8273 | 0.11 | 1.07172 | 1.08179 | 1.07165 | ||
| 36913 | 2016.11.17 14:25 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.07165 | ||
| 36914 | 2016.11.17 14:30 | buy | 8280 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 36915 | 2016.11.17 14:30 | modify | 8280 | 0.01 | 1.07400 | 1.06300 | 1.07550 | ||
| 36916 | 2016.11.17 14:40 | close | 8273 | 0.11 | 1.07302 | 1.08179 | 1.07165 | -14.30 | 43052.41 |
| 36917 | 2016.11.17 14:40 | close | 8279 | 0.25 | 1.07302 | 1.08415 | 1.07165 | 28.00 | 43080.41 |
| 36918 | 2016.11.17 14:40 | modify | 8278 | 0.11 | 1.07288 | 1.08307 | 1.07089 | ||
| 36919 | 2016.11.17 14:40 | modify | 8261 | 0.01 | 1.06695 | 1.07795 | 1.07089 | ||
| 36920 | 2016.11.17 14:45 | buy | 8281 | 0.02 | 1.07289 | 0.00000 | 0.00000 | ||
| 36921 | 2016.11.17 14:45 | modify | 8281 | 0.02 | 1.07289 | 1.06226 | 1.07476 | ||
| 36922 | 2016.11.17 14:45 | modify | 8280 | 0.01 | 1.07400 | 1.06300 | 1.07476 | ||
| 36923 | 2016.11.17 14:50 | close | 8261 | 0.01 | 1.07217 | 1.07795 | 1.07089 | -5.17 | 43075.24 |
| 36924 | 2016.11.17 14:50 | close | 8278 | 0.11 | 1.07217 | 1.08307 | 1.07089 | 7.81 | 43083.05 |
| 36925 | 2016.11.17 15:00 | buy | 8282 | 0.04 | 1.07171 | 0.00000 | 0.00000 | ||
| 36926 | 2016.11.17 15:00 | modify | 8282 | 0.04 | 1.07171 | 1.06137 | 1.07387 | ||
| 36927 | 2016.11.17 15:00 | modify | 8281 | 0.02 | 1.07289 | 1.06226 | 1.07387 | ||
| 36928 | 2016.11.17 15:00 | modify | 8280 | 0.01 | 1.07400 | 1.06300 | 1.07387 | ||
| 36929 | 2016.11.17 15:05 | close | 8280 | 0.01 | 1.07234 | 1.06300 | 1.07387 | -1.66 | 43081.39 |
| 36930 | 2016.11.17 15:05 | close | 8282 | 0.04 | 1.07234 | 1.06137 | 1.07387 | 2.52 | 43083.91 |
| 36931 | 2016.11.17 15:05 | sell | 8283 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 36932 | 2016.11.17 15:05 | modify | 8283 | 0.01 | 1.07234 | 1.08334 | 1.07084 | ||
| 36933 | 2016.11.17 15:05 | modify | 8281 | 0.02 | 1.07289 | 1.06226 | 1.07439 | ||
| 36934 | 2016.11.17 15:10 | buy | 8284 | 0.03 | 1.07130 | 0.00000 | 0.00000 | ||
| 36935 | 2016.11.17 15:10 | modify | 8284 | 0.03 | 1.07130 | 1.06094 | 1.07344 | ||
| 36936 | 2016.11.17 15:10 | modify | 8281 | 0.02 | 1.07289 | 1.06226 | 1.07344 | ||
| 36937 | 2016.11.17 15:15 | t/p | 8283 | 0.01 | 1.07084 | 1.08334 | 1.07084 | 1.50 | 43085.41 |
| 36938 | 2016.11.17 15:15 | sell | 8285 | 0.01 | 1.07148 | 0.00000 | 0.00000 | ||
| 36939 | 2016.11.17 15:15 | modify | 8285 | 0.01 | 1.07148 | 1.08248 | 1.06998 | ||
| 36940 | 2016.11.17 15:20 | close | 8281 | 0.02 | 1.07239 | 1.06226 | 1.07344 | -1.00 | 43084.41 |
| 36941 | 2016.11.17 15:20 | close | 8284 | 0.03 | 1.07239 | 1.06094 | 1.07344 | 3.27 | 43087.68 |
| 36942 | 2016.11.17 15:25 | buy | 8286 | 0.01 | 1.07250 | 0.00000 | 0.00000 | ||
| 36943 | 2016.11.17 15:25 | modify | 8286 | 0.01 | 1.07250 | 1.06150 | 1.07400 | ||
| 36944 | 2016.11.17 15:35 | buy | 8287 | 0.02 | 1.07065 | 0.00000 | 0.00000 | ||
| 36945 | 2016.11.17 15:35 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.07277 | ||
| 36946 | 2016.11.17 15:35 | modify | 8286 | 0.01 | 1.07250 | 1.06150 | 1.07277 | ||
| 36947 | 2016.11.17 15:45 | t/p | 8285 | 0.01 | 1.06998 | 1.08248 | 1.06998 | 1.50 | 43089.18 |
| 36948 | 2016.11.17 15:50 | buy | 8288 | 0.06 | 1.06857 | 0.00000 | 0.00000 | ||
| 36949 | 2016.11.17 15:50 | modify | 8288 | 0.06 | 1.06857 | 1.05847 | 1.07097 | ||
| 36950 | 2016.11.17 15:50 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.07097 | ||
| 36951 | 2016.11.17 15:50 | modify | 8286 | 0.01 | 1.07250 | 1.06150 | 1.07097 | ||
| 36952 | 2016.11.17 15:55 | sell | 8289 | 0.01 | 1.06881 | 0.00000 | 0.00000 | ||
| 36953 | 2016.11.17 15:55 | modify | 8289 | 0.01 | 1.06881 | 1.07981 | 1.06731 | ||
| 36954 | 2016.11.17 16:05 | close | 8286 | 0.01 | 1.06920 | 1.06150 | 1.07097 | -3.30 | 43085.88 |
| 36955 | 2016.11.17 16:05 | close | 8288 | 0.06 | 1.06920 | 1.05847 | 1.07097 | 3.78 | 43089.66 |
| 36956 | 2016.11.17 16:05 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.07215 | ||
| 36957 | 2016.11.17 16:10 | sell | 8290 | 0.02 | 1.06999 | 0.00000 | 0.00000 | ||
| 36958 | 2016.11.17 16:10 | modify | 8290 | 0.02 | 1.06999 | 1.08060 | 1.06810 | ||
| 36959 | 2016.11.17 16:10 | modify | 8289 | 0.01 | 1.06881 | 1.07981 | 1.06810 | ||
| 36960 | 2016.11.17 16:25 | sell | 8291 | 0.04 | 1.07100 | 0.00000 | 0.00000 | ||
| 36961 | 2016.11.17 16:25 | modify | 8291 | 0.04 | 1.07100 | 1.08140 | 1.06890 | ||
| 36962 | 2016.11.17 16:25 | modify | 8290 | 0.02 | 1.06999 | 1.08060 | 1.06890 | ||
| 36963 | 2016.11.17 16:25 | modify | 8289 | 0.01 | 1.06881 | 1.07981 | 1.06890 | ||
| 36964 | 2016.11.17 16:35 | close | 8289 | 0.01 | 1.07043 | 1.07981 | 1.06890 | -1.62 | 43088.04 |
| 36965 | 2016.11.17 16:35 | close | 8291 | 0.04 | 1.07043 | 1.08140 | 1.06890 | 2.28 | 43090.32 |
| 36966 | 2016.11.17 16:35 | modify | 8290 | 0.02 | 1.06999 | 1.08060 | 1.06849 | ||
| 36967 | 2016.11.17 16:50 | buy | 8292 | 0.03 | 1.06902 | 0.00000 | 0.00000 | ||
| 36968 | 2016.11.17 16:50 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.07117 | ||
| 36969 | 2016.11.17 16:50 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.07117 | ||
| 36970 | 2016.11.17 17:30 | t/p | 8290 | 0.02 | 1.06849 | 1.08060 | 1.06849 | 3.00 | 43093.32 |
| 36971 | 2016.11.17 17:30 | buy | 8293 | 0.06 | 1.06792 | 0.00000 | 0.00000 | ||
| 36972 | 2016.11.17 17:30 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.07022 | ||
| 36973 | 2016.11.17 17:30 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.07022 | ||
| 36974 | 2016.11.17 17:30 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.07022 | ||
| 36975 | 2016.11.17 17:35 | sell | 8294 | 0.01 | 1.06779 | 0.00000 | 0.00000 | ||
| 36976 | 2016.11.17 17:35 | modify | 8294 | 0.01 | 1.06779 | 1.07879 | 1.06629 | ||
| 36977 | 2016.11.17 17:50 | buy | 8295 | 0.12 | 1.06680 | 0.00000 | 0.00000 | ||
| 36978 | 2016.11.17 17:50 | modify | 8295 | 0.12 | 1.06680 | 1.05672 | 1.06922 | ||
| 36979 | 2016.11.17 17:50 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06922 | ||
| 36980 | 2016.11.17 17:50 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06922 | ||
| 36981 | 2016.11.17 17:50 | modify | 8287 | 0.02 | 1.07065 | 1.06027 | 1.06922 | ||
| 36982 | 2016.11.17 18:05 | close | 8287 | 0.02 | 1.06767 | 1.06027 | 1.06922 | -5.96 | 43087.36 |
| 36983 | 2016.11.17 18:05 | close | 8295 | 0.12 | 1.06767 | 1.05672 | 1.06922 | 10.44 | 43097.80 |
| 36984 | 2016.11.17 18:05 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06979 | ||
| 36985 | 2016.11.17 18:05 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06979 | ||
| 36986 | 2016.11.17 18:20 | buy | 8296 | 0.08 | 1.06684 | 0.00000 | 0.00000 | ||
| 36987 | 2016.11.17 18:20 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06911 | ||
| 36988 | 2016.11.17 18:20 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06911 | ||
| 36989 | 2016.11.17 18:20 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06911 | ||
| 36990 | 2016.11.17 18:25 | t/p | 8294 | 0.01 | 1.06629 | 1.07879 | 1.06629 | 1.50 | 43099.30 |
| 36991 | 2016.11.17 18:35 | buy | 8297 | 0.17 | 1.06581 | 0.00000 | 0.00000 | ||
| 36992 | 2016.11.17 18:35 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06821 | ||
| 36993 | 2016.11.17 18:35 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06821 | ||
| 36994 | 2016.11.17 18:35 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06821 | ||
| 36995 | 2016.11.17 18:35 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06821 | ||
| 36996 | 2016.11.17 18:40 | sell | 8298 | 0.01 | 1.06603 | 0.00000 | 0.00000 | ||
| 36997 | 2016.11.17 18:40 | modify | 8298 | 0.01 | 1.06603 | 1.07703 | 1.06453 | ||
| 36998 | 2016.11.17 19:45 | t/p | 8298 | 0.01 | 1.06453 | 1.07703 | 1.06453 | 1.50 | 43100.80 |
| 36999 | 2016.11.17 19:50 | sell | 8299 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 37000 | 2016.11.17 19:50 | modify | 8299 | 0.01 | 1.06444 | 1.07544 | 1.06294 | ||
| 37001 | 2016.11.17 20:20 | buy | 8300 | 0.43 | 1.06428 | 0.00000 | 0.00000 | ||
| 37002 | 2016.11.17 20:20 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06685 | ||
| 37003 | 2016.11.17 20:20 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06685 | ||
| 37004 | 2016.11.17 20:20 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06685 | ||
| 37005 | 2016.11.17 20:20 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06685 | ||
| 37006 | 2016.11.17 20:20 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06685 | ||
| 37007 | 2016.11.17 20:55 | buy | 8301 | 0.90 | 1.06307 | 0.00000 | 0.00000 | ||
| 37008 | 2016.11.17 20:55 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06562 | ||
| 37009 | 2016.11.17 20:55 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06562 | ||
| 37010 | 2016.11.17 20:55 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06562 | ||
| 37011 | 2016.11.17 20:55 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06562 | ||
| 37012 | 2016.11.17 20:55 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06562 | ||
| 37013 | 2016.11.17 20:55 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06562 | ||
| 37014 | 2016.11.17 21:00 | t/p | 8299 | 0.01 | 1.06294 | 1.07544 | 1.06294 | 1.50 | 43102.30 |
| 37015 | 2016.11.17 21:10 | sell | 8302 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
| 37016 | 2016.11.17 21:10 | modify | 8302 | 0.01 | 1.06269 | 1.07369 | 1.06119 | ||
| 37017 | 2016.11.18 02:25 | buy | 8303 | 2.40 | 1.06130 | 0.00000 | 0.00000 | ||
| 37018 | 2016.11.18 02:25 | modify | 8303 | 2.40 | 1.06130 | 1.05146 | 1.06396 | ||
| 37019 | 2016.11.18 02:25 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06396 | ||
| 37020 | 2016.11.18 02:25 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06396 | ||
| 37021 | 2016.11.18 02:25 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06396 | ||
| 37022 | 2016.11.18 02:25 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06396 | ||
| 37023 | 2016.11.18 02:25 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06396 | ||
| 37024 | 2016.11.18 02:25 | modify | 8292 | 0.03 | 1.06902 | 1.05867 | 1.06396 | ||
| 37025 | 2016.11.18 02:30 | t/p | 8302 | 0.01 | 1.06119 | 1.07369 | 1.06119 | 1.52 | 43103.82 |
| 37026 | 2016.11.18 02:45 | sell | 8304 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 37027 | 2016.11.18 02:45 | modify | 8304 | 0.01 | 1.06077 | 1.07177 | 1.05927 | ||
| 37028 | 2016.11.18 03:30 | s/l | 8292 | 0.03 | 1.05867 | 1.05867 | 1.06396 | -31.22 | 43072.60 |
| 37029 | 2016.11.18 03:30 | t/p | 8304 | 0.01 | 1.05927 | 1.07177 | 1.05927 | 1.50 | 43074.10 |
| 37030 | 2016.11.18 03:30 | modify | 8303 | 2.40 | 1.06130 | 1.05146 | 1.06391 | ||
| 37031 | 2016.11.18 03:30 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06391 | ||
| 37032 | 2016.11.18 03:30 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06391 | ||
| 37033 | 2016.11.18 03:30 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06391 | ||
| 37034 | 2016.11.18 03:30 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06391 | ||
| 37035 | 2016.11.18 03:30 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06391 | ||
| 37036 | 2016.11.18 03:35 | sell | 8305 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 37037 | 2016.11.18 03:35 | modify | 8305 | 0.01 | 1.05922 | 1.07022 | 1.05772 | ||
| 37038 | 2016.11.18 03:40 | buy | 8306 | 6.66 | 1.05911 | 0.00000 | 0.00000 | ||
| 37039 | 2016.11.18 03:40 | modify | 8306 | 6.66 | 1.05911 | 1.04936 | 1.06186 | ||
| 37040 | 2016.11.18 03:40 | modify | 8303 | 2.40 | 1.06130 | 1.05146 | 1.06186 | ||
| 37041 | 2016.11.18 03:40 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06186 | ||
| 37042 | 2016.11.18 03:40 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06186 | ||
| 37043 | 2016.11.18 03:40 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06186 | ||
| 37044 | 2016.11.18 03:40 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06186 | ||
| 37045 | 2016.11.18 03:40 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06186 | ||
| 37046 | 2016.11.18 04:05 | close | 8303 | 2.40 | 1.05986 | 1.05146 | 1.06186 | -345.60 | 42728.50 |
| 37047 | 2016.11.18 04:05 | close | 8306 | 6.66 | 1.05986 | 1.04936 | 1.06186 | 499.50 | 43228.00 |
| 37048 | 2016.11.18 04:05 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06553 | ||
| 37049 | 2016.11.18 04:05 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06553 | ||
| 37050 | 2016.11.18 04:05 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06553 | ||
| 37051 | 2016.11.18 04:05 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06553 | ||
| 37052 | 2016.11.18 04:05 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06553 | ||
| 37053 | 2016.11.18 04:10 | sell | 8307 | 0.02 | 1.06031 | 0.00000 | 0.00000 | ||
| 37054 | 2016.11.18 04:10 | modify | 8307 | 0.02 | 1.06031 | 1.07095 | 1.05845 | ||
| 37055 | 2016.11.18 04:10 | modify | 8305 | 0.01 | 1.05922 | 1.07022 | 1.05845 | ||
| 37056 | 2016.11.18 04:15 | buy | 8308 | 3.27 | 1.06004 | 0.00000 | 0.00000 | ||
| 37057 | 2016.11.18 04:15 | modify | 8308 | 3.27 | 1.06004 | 1.05037 | 1.06287 | ||
| 37058 | 2016.11.18 04:15 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06287 | ||
| 37059 | 2016.11.18 04:15 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06287 | ||
| 37060 | 2016.11.18 04:15 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06287 | ||
| 37061 | 2016.11.18 04:15 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06287 | ||
| 37062 | 2016.11.18 04:15 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06287 | ||
| 37063 | 2016.11.18 04:20 | close | 8305 | 0.01 | 1.05943 | 1.07022 | 1.05845 | -0.21 | 43227.79 |
| 37064 | 2016.11.18 04:20 | close | 8307 | 0.02 | 1.05943 | 1.07095 | 1.05845 | 1.76 | 43229.55 |
| 37065 | 2016.11.18 04:25 | sell | 8309 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
| 37066 | 2016.11.18 04:25 | modify | 8309 | 0.01 | 1.05939 | 1.07039 | 1.05789 | ||
| 37067 | 2016.11.18 06:10 | sell | 8310 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
| 37068 | 2016.11.18 06:10 | modify | 8310 | 0.02 | 1.06068 | 1.07125 | 1.05875 | ||
| 37069 | 2016.11.18 06:10 | modify | 8309 | 0.01 | 1.05939 | 1.07039 | 1.05875 | ||
| 37070 | 2016.11.18 06:35 | close | 8309 | 0.01 | 1.06016 | 1.07039 | 1.05875 | -0.77 | 43228.78 |
| 37071 | 2016.11.18 06:35 | close | 8310 | 0.02 | 1.06016 | 1.07125 | 1.05875 | 1.04 | 43229.82 |
| 37072 | 2016.11.18 06:40 | sell | 8311 | 0.01 | 1.06007 | 0.00000 | 0.00000 | ||
| 37073 | 2016.11.18 06:40 | modify | 8311 | 0.01 | 1.06007 | 1.07107 | 1.05857 | ||
| 37074 | 2016.11.18 08:00 | buy | 8312 | 6.84 | 1.05861 | 0.00000 | 0.00000 | ||
| 37075 | 2016.11.18 08:00 | modify | 8312 | 6.84 | 1.05861 | 1.04876 | 1.06126 | ||
| 37076 | 2016.11.18 08:00 | modify | 8308 | 3.27 | 1.06004 | 1.05037 | 1.06126 | ||
| 37077 | 2016.11.18 08:00 | modify | 8301 | 0.90 | 1.06307 | 1.05312 | 1.06126 | ||
| 37078 | 2016.11.18 08:00 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06126 | ||
| 37079 | 2016.11.18 08:00 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06126 | ||
| 37080 | 2016.11.18 08:00 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06126 | ||
| 37081 | 2016.11.18 08:00 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06126 | ||
| 37082 | 2016.11.18 08:05 | t/p | 8311 | 0.01 | 1.05857 | 1.07107 | 1.05857 | 1.50 | 43231.32 |
| 37083 | 2016.11.18 08:05 | close | 8301 | 0.90 | 1.05932 | 1.05312 | 1.06126 | -342.46 | 42888.86 |
| 37084 | 2016.11.18 08:05 | close | 8312 | 6.84 | 1.05932 | 1.04876 | 1.06126 | 485.64 | 43374.50 |
| 37085 | 2016.11.18 08:05 | sell | 8313 | 0.01 | 1.05932 | 0.00000 | 0.00000 | ||
| 37086 | 2016.11.18 08:05 | modify | 8313 | 0.01 | 1.05932 | 1.07032 | 1.05782 | ||
| 37087 | 2016.11.18 08:05 | modify | 8308 | 3.27 | 1.06004 | 1.05037 | 1.06249 | ||
| 37088 | 2016.11.18 08:05 | modify | 8300 | 0.43 | 1.06428 | 1.05435 | 1.06249 | ||
| 37089 | 2016.11.18 08:05 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06249 | ||
| 37090 | 2016.11.18 08:05 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06249 | ||
| 37091 | 2016.11.18 08:05 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06249 | ||
| 37092 | 2016.11.18 08:40 | sell | 8314 | 0.02 | 1.06039 | 0.00000 | 0.00000 | ||
| 37093 | 2016.11.18 08:40 | modify | 8314 | 0.02 | 1.06039 | 1.07103 | 1.05853 | ||
| 37094 | 2016.11.18 08:40 | modify | 8313 | 0.01 | 1.05932 | 1.07032 | 1.05853 | ||
| 37095 | 2016.11.18 08:50 | close | 8313 | 0.01 | 1.05971 | 1.07032 | 1.05853 | -0.39 | 43374.11 |
| 37096 | 2016.11.18 08:50 | close | 8314 | 0.02 | 1.05971 | 1.07103 | 1.05853 | 1.36 | 43375.47 |
| 37097 | 2016.11.18 08:50 | sell | 8315 | 0.01 | 1.05955 | 0.00000 | 0.00000 | ||
| 37098 | 2016.11.18 08:50 | modify | 8315 | 0.01 | 1.05955 | 1.07055 | 1.05805 | ||
| 37099 | 2016.11.18 09:10 | close | 8300 | 0.43 | 1.06069 | 1.05435 | 1.06249 | -156.74 | 43218.73 |
| 37100 | 2016.11.18 09:10 | close | 8308 | 3.27 | 1.06069 | 1.05037 | 1.06249 | 212.55 | 43431.28 |
| 37101 | 2016.11.18 09:10 | sell | 8316 | 0.02 | 1.06069 | 0.00000 | 0.00000 | ||
| 37102 | 2016.11.18 09:10 | modify | 8316 | 0.02 | 1.06069 | 1.07131 | 1.05881 | ||
| 37103 | 2016.11.18 09:10 | modify | 8315 | 0.01 | 1.05955 | 1.07055 | 1.05881 | ||
| 37104 | 2016.11.18 09:10 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06798 | ||
| 37105 | 2016.11.18 09:10 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06798 | ||
| 37106 | 2016.11.18 09:10 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06798 | ||
| 37107 | 2016.11.18 09:15 | close | 8315 | 0.01 | 1.05978 | 1.07055 | 1.05881 | -0.23 | 43431.05 |
| 37108 | 2016.11.18 09:15 | close | 8316 | 0.02 | 1.05978 | 1.07131 | 1.05881 | 1.82 | 43432.87 |
| 37109 | 2016.11.18 09:15 | buy | 8317 | 1.03 | 1.05978 | 0.00000 | 0.00000 | ||
| 37110 | 2016.11.18 09:15 | modify | 8317 | 1.03 | 1.05978 | 1.05033 | 1.06283 | ||
| 37111 | 2016.11.18 09:15 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06283 | ||
| 37112 | 2016.11.18 09:15 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06283 | ||
| 37113 | 2016.11.18 09:15 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06283 | ||
| 37114 | 2016.11.18 09:25 | sell | 8318 | 0.01 | 1.05929 | 0.00000 | 0.00000 | ||
| 37115 | 2016.11.18 09:25 | modify | 8318 | 0.01 | 1.05929 | 1.07029 | 1.05779 | ||
| 37116 | 2016.11.18 10:00 | sell | 8319 | 0.02 | 1.06036 | 0.00000 | 0.00000 | ||
| 37117 | 2016.11.18 10:00 | modify | 8319 | 0.02 | 1.06036 | 1.07100 | 1.05850 | ||
| 37118 | 2016.11.18 10:00 | modify | 8318 | 0.01 | 1.05929 | 1.07029 | 1.05850 | ||
| 37119 | 2016.11.18 10:05 | close | 8318 | 0.01 | 1.05953 | 1.07029 | 1.05850 | -0.24 | 43432.63 |
| 37120 | 2016.11.18 10:05 | close | 8319 | 0.02 | 1.05953 | 1.07100 | 1.05850 | 1.66 | 43434.29 |
| 37121 | 2016.11.18 10:10 | sell | 8320 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 37122 | 2016.11.18 10:10 | modify | 8320 | 0.01 | 1.05936 | 1.07036 | 1.05786 | ||
| 37123 | 2016.11.18 10:20 | buy | 8321 | 1.74 | 1.05878 | 0.00000 | 0.00000 | ||
| 37124 | 2016.11.18 10:20 | modify | 8321 | 1.74 | 1.05878 | 1.04889 | 1.06139 | ||
| 37125 | 2016.11.18 10:20 | modify | 8317 | 1.03 | 1.05978 | 1.05033 | 1.06139 | ||
| 37126 | 2016.11.18 10:20 | modify | 8297 | 0.17 | 1.06581 | 1.05571 | 1.06139 | ||
| 37127 | 2016.11.18 10:20 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06139 | ||
| 37128 | 2016.11.18 10:20 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06139 | ||
| 37129 | 2016.11.18 10:45 | close | 8297 | 0.17 | 1.05962 | 1.05571 | 1.06139 | -106.17 | 43328.13 |
| 37130 | 2016.11.18 10:45 | close | 8321 | 1.74 | 1.05962 | 1.04889 | 1.06139 | 146.16 | 43474.29 |
| 37131 | 2016.11.18 10:45 | modify | 8317 | 1.03 | 1.05978 | 1.05033 | 1.06218 | ||
| 37132 | 2016.11.18 10:45 | modify | 8296 | 0.08 | 1.06684 | 1.05661 | 1.06218 | ||
| 37133 | 2016.11.18 10:45 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06218 | ||
| 37134 | 2016.11.18 10:50 | close | 8296 | 0.08 | 1.06060 | 1.05661 | 1.06218 | -50.36 | 43423.93 |
| 37135 | 2016.11.18 10:50 | close | 8317 | 1.03 | 1.06060 | 1.05033 | 1.06218 | 84.46 | 43508.39 |
| 37136 | 2016.11.18 10:50 | sell | 8322 | 0.02 | 1.06060 | 0.00000 | 0.00000 | ||
| 37137 | 2016.11.18 10:50 | modify | 8322 | 0.02 | 1.06060 | 1.07119 | 1.05869 | ||
| 37138 | 2016.11.18 10:50 | modify | 8320 | 0.01 | 1.05936 | 1.07036 | 1.05869 | ||
| 37139 | 2016.11.18 10:50 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06942 | ||
| 37140 | 2016.11.18 10:55 | buy | 8323 | 0.23 | 1.06036 | 0.00000 | 0.00000 | ||
| 37141 | 2016.11.18 10:55 | modify | 8323 | 0.23 | 1.06036 | 1.05092 | 1.06342 | ||
| 37142 | 2016.11.18 10:55 | modify | 8293 | 0.06 | 1.06792 | 1.05772 | 1.06342 | ||
| 37143 | 2016.11.18 11:25 | close | 8320 | 0.01 | 1.06012 | 1.07036 | 1.05869 | -0.76 | 43507.63 |
| 37144 | 2016.11.18 11:25 | close | 8322 | 0.02 | 1.06012 | 1.07119 | 1.05869 | 0.96 | 43508.59 |
| 37145 | 2016.11.18 11:30 | sell | 8324 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 37146 | 2016.11.18 11:30 | modify | 8324 | 0.01 | 1.06044 | 1.07144 | 1.05894 | ||
| 37147 | 2016.11.18 12:30 | sell | 8325 | 0.02 | 1.06169 | 0.00000 | 0.00000 | ||
| 37148 | 2016.11.18 12:30 | modify | 8325 | 0.02 | 1.06169 | 1.07227 | 1.05977 | ||
| 37149 | 2016.11.18 12:30 | modify | 8324 | 0.01 | 1.06044 | 1.07144 | 1.05977 | ||
| 37150 | 2016.11.18 13:10 | close | 8293 | 0.06 | 1.06224 | 1.05772 | 1.06342 | -34.41 | 43474.18 |
| 37151 | 2016.11.18 13:10 | close | 8323 | 0.23 | 1.06224 | 1.05092 | 1.06342 | 43.24 | 43517.42 |
| 37152 | 2016.11.18 13:15 | buy | 8326 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 37153 | 2016.11.18 13:15 | modify | 8326 | 0.01 | 1.06222 | 1.05122 | 1.06372 | ||
| 37154 | 2016.11.18 13:50 | sell | 8327 | 0.04 | 1.06270 | 0.00000 | 0.00000 | ||
| 37155 | 2016.11.18 13:50 | modify | 8327 | 0.04 | 1.06270 | 1.07309 | 1.06059 | ||
| 37156 | 2016.11.18 13:50 | modify | 8325 | 0.02 | 1.06169 | 1.07227 | 1.06059 | ||
| 37157 | 2016.11.18 13:50 | modify | 8324 | 0.01 | 1.06044 | 1.07144 | 1.06059 | ||
| 37158 | 2016.11.18 14:15 | close | 8324 | 0.01 | 1.06218 | 1.07144 | 1.06059 | -1.74 | 43515.68 |
| 37159 | 2016.11.18 14:15 | close | 8327 | 0.04 | 1.06218 | 1.07309 | 1.06059 | 2.08 | 43517.76 |
| 37160 | 2016.11.18 14:15 | modify | 8325 | 0.02 | 1.06169 | 1.07227 | 1.06019 | ||
| 37161 | 2016.11.18 14:50 | t/p | 8326 | 0.01 | 1.06372 | 1.05122 | 1.06372 | 1.50 | 43519.26 |
| 37162 | 2016.11.18 14:50 | sell | 8328 | 0.03 | 1.06342 | 0.00000 | 0.00000 | ||
| 37163 | 2016.11.18 14:50 | modify | 8328 | 0.03 | 1.06342 | 1.07373 | 1.06123 | ||
| 37164 | 2016.11.18 14:50 | modify | 8325 | 0.02 | 1.06169 | 1.07227 | 1.06123 | ||
| 37165 | 2016.11.18 15:00 | buy | 8329 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 37166 | 2016.11.18 15:00 | modify | 8329 | 0.01 | 1.06310 | 1.05210 | 1.06460 | ||
| 37167 | 2016.11.18 15:05 | close | 8325 | 0.02 | 1.06265 | 1.07227 | 1.06123 | -1.92 | 43517.34 |
| 37168 | 2016.11.18 15:05 | close | 8328 | 0.03 | 1.06265 | 1.07373 | 1.06123 | 2.31 | 43519.65 |
| 37169 | 2016.11.18 15:10 | sell | 8330 | 0.01 | 1.06281 | 0.00000 | 0.00000 | ||
| 37170 | 2016.11.18 15:10 | modify | 8330 | 0.01 | 1.06281 | 1.07381 | 1.06131 | ||
| 37171 | 2016.11.18 15:45 | buy | 8331 | 0.02 | 1.06197 | 0.00000 | 0.00000 | ||
| 37172 | 2016.11.18 15:45 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06385 | ||
| 37173 | 2016.11.18 15:45 | modify | 8329 | 0.01 | 1.06310 | 1.05210 | 1.06385 | ||
| 37174 | 2016.11.18 15:50 | t/p | 8330 | 0.01 | 1.06131 | 1.07381 | 1.06131 | 1.50 | 43521.15 |
| 37175 | 2016.11.18 15:55 | sell | 8332 | 0.01 | 1.06109 | 0.00000 | 0.00000 | ||
| 37176 | 2016.11.18 15:55 | modify | 8332 | 0.01 | 1.06109 | 1.07209 | 1.05959 | ||
| 37177 | 2016.11.18 16:10 | buy | 8333 | 0.04 | 1.06062 | 0.00000 | 0.00000 | ||
| 37178 | 2016.11.18 16:10 | modify | 8333 | 0.04 | 1.06062 | 1.05036 | 1.06286 | ||
| 37179 | 2016.11.18 16:10 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06286 | ||
| 37180 | 2016.11.18 16:10 | modify | 8329 | 0.01 | 1.06310 | 1.05210 | 1.06286 | ||
| 37181 | 2016.11.18 16:20 | close | 8329 | 0.01 | 1.06204 | 1.05210 | 1.06286 | -1.06 | 43520.09 |
| 37182 | 2016.11.18 16:20 | close | 8333 | 0.04 | 1.06204 | 1.05036 | 1.06286 | 5.68 | 43525.77 |
| 37183 | 2016.11.18 16:20 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06347 | ||
| 37184 | 2016.11.18 16:40 | sell | 8334 | 0.02 | 1.06224 | 0.00000 | 0.00000 | ||
| 37185 | 2016.11.18 16:40 | modify | 8334 | 0.02 | 1.06224 | 1.07286 | 1.06036 | ||
| 37186 | 2016.11.18 16:40 | modify | 8332 | 0.01 | 1.06109 | 1.07209 | 1.06036 | ||
| 37187 | 2016.11.18 16:45 | close | 8332 | 0.01 | 1.06157 | 1.07209 | 1.06036 | -0.48 | 43525.29 |
| 37188 | 2016.11.18 16:45 | close | 8334 | 0.02 | 1.06157 | 1.07286 | 1.06036 | 1.34 | 43526.63 |
| 37189 | 2016.11.18 17:00 | buy | 8335 | 0.04 | 1.05990 | 0.00000 | 0.00000 | ||
| 37190 | 2016.11.18 17:00 | modify | 8335 | 0.04 | 1.05990 | 1.04959 | 1.06209 | ||
| 37191 | 2016.11.18 17:00 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06209 | ||
| 37192 | 2016.11.18 17:05 | sell | 8336 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 37193 | 2016.11.18 17:05 | modify | 8336 | 0.01 | 1.06020 | 1.07120 | 1.05870 | ||
| 37194 | 2016.11.18 17:35 | t/p | 8336 | 0.01 | 1.05870 | 1.07120 | 1.05870 | 1.50 | 43528.13 |
| 37195 | 2016.11.18 17:35 | buy | 8337 | 0.07 | 1.05866 | 0.00000 | 0.00000 | ||
| 37196 | 2016.11.18 17:35 | modify | 8337 | 0.07 | 1.05866 | 1.04855 | 1.06105 | ||
| 37197 | 2016.11.18 17:35 | modify | 8335 | 0.04 | 1.05990 | 1.04959 | 1.06105 | ||
| 37198 | 2016.11.18 17:35 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06105 | ||
| 37199 | 2016.11.18 17:45 | sell | 8338 | 0.01 | 1.05830 | 0.00000 | 0.00000 | ||
| 37200 | 2016.11.18 17:45 | modify | 8338 | 0.01 | 1.05830 | 1.06930 | 1.05680 | ||
| 37201 | 2016.11.18 17:55 | buy | 8339 | 0.14 | 1.05761 | 0.00000 | 0.00000 | ||
| 37202 | 2016.11.18 17:55 | modify | 8339 | 0.14 | 1.05761 | 1.04754 | 1.06004 | ||
| 37203 | 2016.11.18 17:55 | modify | 8337 | 0.07 | 1.05866 | 1.04855 | 1.06004 | ||
| 37204 | 2016.11.18 17:55 | modify | 8335 | 0.04 | 1.05990 | 1.04959 | 1.06004 | ||
| 37205 | 2016.11.18 17:55 | modify | 8331 | 0.02 | 1.06197 | 1.05135 | 1.06004 | ||
| 37206 | 2016.11.18 18:35 | close | 8331 | 0.02 | 1.05861 | 1.05135 | 1.06004 | -6.72 | 43521.41 |
| 37207 | 2016.11.18 18:35 | close | 8339 | 0.14 | 1.05861 | 1.04754 | 1.06004 | 14.00 | 43535.41 |
| 37208 | 2016.11.18 18:35 | modify | 8337 | 0.07 | 1.05866 | 1.04855 | 1.06061 | ||
| 37209 | 2016.11.18 18:35 | modify | 8335 | 0.04 | 1.05990 | 1.04959 | 1.06061 | ||
| 37210 | 2016.11.18 18:50 | close | 8335 | 0.04 | 1.05919 | 1.04959 | 1.06061 | -2.84 | 43532.57 |
| 37211 | 2016.11.18 18:50 | close | 8337 | 0.07 | 1.05919 | 1.04855 | 1.06061 | 3.71 | 43536.28 |
| 37212 | 2016.11.18 18:55 | sell | 8340 | 0.02 | 1.05935 | 0.00000 | 0.00000 | ||
| 37213 | 2016.11.18 18:55 | modify | 8340 | 0.02 | 1.05935 | 1.07000 | 1.05750 | ||
| 37214 | 2016.11.18 18:55 | modify | 8338 | 0.01 | 1.05830 | 1.06930 | 1.05750 | ||
| 37215 | 2016.11.18 19:05 | buy | 8341 | 0.01 | 1.05957 | 0.00000 | 0.00000 | ||
| 37216 | 2016.11.18 19:05 | modify | 8341 | 0.01 | 1.05957 | 1.04857 | 1.06107 | ||
| 37217 | 2016.11.18 19:25 | close | 8338 | 0.01 | 1.05890 | 1.06930 | 1.05750 | -0.60 | 43535.68 |
| 37218 | 2016.11.18 19:25 | close | 8340 | 0.02 | 1.05890 | 1.07000 | 1.05750 | 0.90 | 43536.58 |
| 37219 | 2016.11.18 19:30 | sell | 8342 | 0.01 | 1.05903 | 0.00000 | 0.00000 | ||
| 37220 | 2016.11.18 19:30 | modify | 8342 | 0.01 | 1.05903 | 1.07003 | 1.05753 | ||
| 37221 | 2016.11.18 20:25 | sell | 8343 | 0.02 | 1.06033 | 0.00000 | 0.00000 | ||
| 37222 | 2016.11.18 20:25 | modify | 8343 | 0.02 | 1.06033 | 1.07090 | 1.05840 | ||
| 37223 | 2016.11.18 20:25 | modify | 8342 | 0.01 | 1.05903 | 1.07003 | 1.05840 | ||
| 37224 | 2016.11.18 20:50 | close | 8342 | 0.01 | 1.05963 | 1.07003 | 1.05840 | -0.60 | 43535.98 |
| 37225 | 2016.11.18 20:50 | close | 8343 | 0.02 | 1.05963 | 1.07090 | 1.05840 | 1.40 | 43537.38 |
| 37226 | 2016.11.18 21:00 | sell | 8344 | 0.01 | 1.05966 | 0.00000 | 0.00000 | ||
| 37227 | 2016.11.18 21:00 | modify | 8344 | 0.01 | 1.05966 | 1.07066 | 1.05816 | ||
| 37228 | 2016.11.21 01:30 | t/p | 8344 | 0.01 | 1.05816 | 1.07066 | 1.05816 | 1.52 | 43538.89 |
| 37229 | 2016.11.21 01:30 | buy | 8345 | 0.02 | 1.05821 | 0.00000 | 0.00000 | ||
| 37230 | 2016.11.21 01:30 | modify | 8345 | 0.02 | 1.05821 | 1.04766 | 1.06016 | ||
| 37231 | 2016.11.21 01:30 | modify | 8341 | 0.01 | 1.05957 | 1.04857 | 1.06016 | ||
| 37232 | 2016.11.21 01:35 | sell | 8346 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 37233 | 2016.11.21 01:35 | modify | 8346 | 0.01 | 1.05814 | 1.06914 | 1.05664 | ||
| 37234 | 2016.11.21 02:05 | close | 8341 | 0.01 | 1.05882 | 1.04857 | 1.06016 | -0.81 | 43538.09 |
| 37235 | 2016.11.21 02:05 | close | 8345 | 0.02 | 1.05882 | 1.04766 | 1.06016 | 1.22 | 43539.31 |
| 37236 | 2016.11.21 02:10 | sell | 8347 | 0.02 | 1.05924 | 0.00000 | 0.00000 | ||
| 37237 | 2016.11.21 02:10 | modify | 8347 | 0.02 | 1.05924 | 1.06987 | 1.05737 | ||
| 37238 | 2016.11.21 02:10 | modify | 8346 | 0.01 | 1.05814 | 1.06914 | 1.05737 | ||
| 37239 | 2016.11.21 02:30 | sell | 8348 | 0.04 | 1.06047 | 0.00000 | 0.00000 | ||
| 37240 | 2016.11.21 02:30 | modify | 8348 | 0.04 | 1.06047 | 1.07079 | 1.05829 | ||
| 37241 | 2016.11.21 02:30 | modify | 8347 | 0.02 | 1.05924 | 1.06987 | 1.05829 | ||
| 37242 | 2016.11.21 02:30 | modify | 8346 | 0.01 | 1.05814 | 1.06914 | 1.05829 | ||
| 37243 | 2016.11.21 02:35 | buy | 8349 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
| 37244 | 2016.11.21 02:35 | modify | 8349 | 0.01 | 1.06055 | 1.04955 | 1.06205 | ||
| 37245 | 2016.11.21 03:00 | close | 8346 | 0.01 | 1.05984 | 1.06914 | 1.05829 | -1.70 | 43537.61 |
| 37246 | 2016.11.21 03:00 | close | 8348 | 0.04 | 1.05984 | 1.07079 | 1.05829 | 2.52 | 43540.13 |
| 37247 | 2016.11.21 03:00 | modify | 8347 | 0.02 | 1.05924 | 1.06987 | 1.05774 | ||
| 37248 | 2016.11.21 03:30 | sell | 8350 | 0.03 | 1.06035 | 0.00000 | 0.00000 | ||
| 37249 | 2016.11.21 03:30 | modify | 8350 | 0.03 | 1.06035 | 1.07091 | 1.05841 | ||
| 37250 | 2016.11.21 03:30 | modify | 8347 | 0.02 | 1.05924 | 1.06987 | 1.05841 | ||
| 37251 | 2016.11.21 05:15 | close | 8347 | 0.02 | 1.05967 | 1.06987 | 1.05841 | -0.86 | 43539.27 |
| 37252 | 2016.11.21 05:15 | close | 8350 | 0.03 | 1.05967 | 1.07091 | 1.05841 | 2.04 | 43541.31 |
| 37253 | 2016.11.21 05:20 | sell | 8351 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 37254 | 2016.11.21 05:20 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.05831 | ||
| 37255 | 2016.11.21 05:40 | buy | 8352 | 0.02 | 1.05939 | 0.00000 | 0.00000 | ||
| 37256 | 2016.11.21 05:40 | modify | 8352 | 0.02 | 1.05939 | 1.04878 | 1.06128 | ||
| 37257 | 2016.11.21 05:40 | modify | 8349 | 0.01 | 1.06055 | 1.04955 | 1.06128 | ||
| 37258 | 2016.11.21 07:35 | close | 8349 | 0.01 | 1.06000 | 1.04955 | 1.06128 | -0.55 | 43540.76 |
| 37259 | 2016.11.21 07:35 | close | 8352 | 0.02 | 1.06000 | 1.04878 | 1.06128 | 1.22 | 43541.98 |
| 37260 | 2016.11.21 07:40 | buy | 8353 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
| 37261 | 2016.11.21 07:40 | modify | 8353 | 0.01 | 1.06004 | 1.04904 | 1.06154 | ||
| 37262 | 2016.11.21 08:50 | sell | 8354 | 0.02 | 1.06085 | 0.00000 | 0.00000 | ||
| 37263 | 2016.11.21 08:50 | modify | 8354 | 0.02 | 1.06085 | 1.07150 | 1.05900 | ||
| 37264 | 2016.11.21 08:50 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.05900 | ||
| 37265 | 2016.11.21 09:20 | t/p | 8353 | 0.01 | 1.06154 | 1.04904 | 1.06154 | 1.50 | 43543.48 |
| 37266 | 2016.11.21 09:25 | sell | 8355 | 0.04 | 1.06218 | 0.00000 | 0.00000 | ||
| 37267 | 2016.11.21 09:25 | modify | 8355 | 0.04 | 1.06218 | 1.07246 | 1.05996 | ||
| 37268 | 2016.11.21 09:25 | modify | 8354 | 0.02 | 1.06085 | 1.07150 | 1.05996 | ||
| 37269 | 2016.11.21 09:25 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.05996 | ||
| 37270 | 2016.11.21 09:35 | buy | 8356 | 0.01 | 1.06228 | 0.00000 | 0.00000 | ||
| 37271 | 2016.11.21 09:35 | modify | 8356 | 0.01 | 1.06228 | 1.05128 | 1.06378 | ||
| 37272 | 2016.11.21 10:25 | sell | 8357 | 0.08 | 1.06319 | 0.00000 | 0.00000 | ||
| 37273 | 2016.11.21 10:25 | modify | 8357 | 0.08 | 1.06319 | 1.07338 | 1.06088 | ||
| 37274 | 2016.11.21 10:25 | modify | 8355 | 0.04 | 1.06218 | 1.07246 | 1.06088 | ||
| 37275 | 2016.11.21 10:25 | modify | 8354 | 0.02 | 1.06085 | 1.07150 | 1.06088 | ||
| 37276 | 2016.11.21 10:25 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.06088 | ||
| 37277 | 2016.11.21 10:35 | t/p | 8356 | 0.01 | 1.06378 | 1.05128 | 1.06378 | 1.50 | 43544.98 |
| 37278 | 2016.11.21 10:35 | buy | 8358 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 37279 | 2016.11.21 10:35 | modify | 8358 | 0.01 | 1.06354 | 1.05254 | 1.06504 | ||
| 37280 | 2016.11.21 11:00 | sell | 8359 | 0.16 | 1.06432 | 0.00000 | 0.00000 | ||
| 37281 | 2016.11.21 11:00 | modify | 8359 | 0.16 | 1.06432 | 1.07438 | 1.06188 | ||
| 37282 | 2016.11.21 11:00 | modify | 8357 | 0.08 | 1.06319 | 1.07338 | 1.06188 | ||
| 37283 | 2016.11.21 11:00 | modify | 8355 | 0.04 | 1.06218 | 1.07246 | 1.06188 | ||
| 37284 | 2016.11.21 11:00 | modify | 8354 | 0.02 | 1.06085 | 1.07150 | 1.06188 | ||
| 37285 | 2016.11.21 11:00 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.06188 | ||
| 37286 | 2016.11.21 11:25 | close | 8355 | 0.04 | 1.06370 | 1.07246 | 1.06188 | -6.08 | 43538.90 |
| 37287 | 2016.11.21 11:25 | close | 8359 | 0.16 | 1.06370 | 1.07438 | 1.06188 | 9.92 | 43548.82 |
| 37288 | 2016.11.21 11:25 | modify | 8357 | 0.08 | 1.06319 | 1.07338 | 1.06096 | ||
| 37289 | 2016.11.21 11:25 | modify | 8354 | 0.02 | 1.06085 | 1.07150 | 1.06096 | ||
| 37290 | 2016.11.21 11:25 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.06096 | ||
| 37291 | 2016.11.21 12:15 | close | 8354 | 0.02 | 1.06242 | 1.07150 | 1.06096 | -3.14 | 43545.68 |
| 37292 | 2016.11.21 12:15 | close | 8357 | 0.08 | 1.06242 | 1.07338 | 1.06096 | 6.16 | 43551.84 |
| 37293 | 2016.11.21 12:15 | buy | 8360 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 37294 | 2016.11.21 12:15 | modify | 8360 | 0.02 | 1.06242 | 1.05179 | 1.06429 | ||
| 37295 | 2016.11.21 12:15 | modify | 8358 | 0.01 | 1.06354 | 1.05254 | 1.06429 | ||
| 37296 | 2016.11.21 12:15 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.05831 | ||
| 37297 | 2016.11.21 12:30 | sell | 8361 | 0.03 | 1.06233 | 0.00000 | 0.00000 | ||
| 37298 | 2016.11.21 12:30 | modify | 8361 | 0.03 | 1.06233 | 1.07270 | 1.06020 | ||
| 37299 | 2016.11.21 12:30 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.06020 | ||
| 37300 | 2016.11.21 12:40 | close | 8358 | 0.01 | 1.06314 | 1.05254 | 1.06429 | -0.40 | 43551.44 |
| 37301 | 2016.11.21 12:40 | close | 8360 | 0.02 | 1.06314 | 1.05179 | 1.06429 | 1.44 | 43552.88 |
| 37302 | 2016.11.21 12:45 | sell | 8362 | 0.06 | 1.06387 | 0.00000 | 0.00000 | ||
| 37303 | 2016.11.21 12:45 | modify | 8362 | 0.06 | 1.06387 | 1.07400 | 1.06150 | ||
| 37304 | 2016.11.21 12:45 | modify | 8361 | 0.03 | 1.06233 | 1.07270 | 1.06150 | ||
| 37305 | 2016.11.21 12:45 | modify | 8351 | 0.01 | 1.05981 | 1.07081 | 1.06150 | ||
| 37306 | 2016.11.21 12:55 | buy | 8363 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 37307 | 2016.11.21 12:55 | modify | 8363 | 0.01 | 1.06377 | 1.05277 | 1.06527 | ||
| 37308 | 2016.11.21 13:05 | close | 8351 | 0.01 | 1.06277 | 1.07081 | 1.06150 | -2.96 | 43549.92 |
| 37309 | 2016.11.21 13:05 | close | 8362 | 0.06 | 1.06277 | 1.07400 | 1.06150 | 6.60 | 43556.52 |
| 37310 | 2016.11.21 13:05 | modify | 8361 | 0.03 | 1.06233 | 1.07270 | 1.06083 | ||
| 37311 | 2016.11.21 13:10 | buy | 8364 | 0.02 | 1.06266 | 0.00000 | 0.00000 | ||
| 37312 | 2016.11.21 13:10 | modify | 8364 | 0.02 | 1.06266 | 1.05203 | 1.06453 | ||
| 37313 | 2016.11.21 13:10 | modify | 8363 | 0.01 | 1.06377 | 1.05277 | 1.06453 | ||
| 37314 | 2016.11.21 13:50 | close | 8363 | 0.01 | 1.06355 | 1.05277 | 1.06453 | -0.22 | 43556.30 |
| 37315 | 2016.11.21 13:50 | close | 8364 | 0.02 | 1.06355 | 1.05203 | 1.06453 | 1.78 | 43558.08 |
| 37316 | 2016.11.21 13:50 | sell | 8365 | 0.03 | 1.06355 | 0.00000 | 0.00000 | ||
| 37317 | 2016.11.21 13:50 | modify | 8365 | 0.03 | 1.06355 | 1.07394 | 1.06144 | ||
| 37318 | 2016.11.21 13:50 | modify | 8361 | 0.03 | 1.06233 | 1.07270 | 1.06144 | ||
| 37319 | 2016.11.21 13:55 | buy | 8366 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 37320 | 2016.11.21 13:55 | modify | 8366 | 0.01 | 1.06323 | 1.05223 | 1.06473 | ||
| 37321 | 2016.11.21 15:25 | close | 8361 | 0.03 | 1.06273 | 1.07270 | 1.06144 | -1.20 | 43556.88 |
| 37322 | 2016.11.21 15:25 | close | 8365 | 0.03 | 1.06273 | 1.07394 | 1.06144 | 2.46 | 43559.34 |
| 37323 | 2016.11.21 15:30 | sell | 8367 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 37324 | 2016.11.21 15:30 | modify | 8367 | 0.01 | 1.06379 | 1.07479 | 1.06229 | ||
| 37325 | 2016.11.21 16:10 | t/p | 8367 | 0.01 | 1.06229 | 1.07479 | 1.06229 | 1.50 | 43560.84 |
| 37326 | 2016.11.21 16:10 | sell | 8368 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
| 37327 | 2016.11.21 16:10 | modify | 8368 | 0.01 | 1.06245 | 1.07345 | 1.06095 | ||
| 37328 | 2016.11.21 16:15 | buy | 8369 | 0.02 | 1.06216 | 0.00000 | 0.00000 | ||
| 37329 | 2016.11.21 16:15 | modify | 8369 | 0.02 | 1.06216 | 1.05152 | 1.06402 | ||
| 37330 | 2016.11.21 16:15 | modify | 8366 | 0.01 | 1.06323 | 1.05223 | 1.06402 | ||
| 37331 | 2016.11.21 16:35 | close | 8366 | 0.01 | 1.06300 | 1.05223 | 1.06402 | -0.23 | 43560.61 |
| 37332 | 2016.11.21 16:35 | close | 8369 | 0.02 | 1.06300 | 1.05152 | 1.06402 | 1.68 | 43562.29 |
| 37333 | 2016.11.21 16:45 | buy | 8370 | 0.01 | 1.06292 | 0.00000 | 0.00000 | ||
| 37334 | 2016.11.21 16:45 | modify | 8370 | 0.01 | 1.06292 | 1.05192 | 1.06442 | ||
| 37335 | 2016.11.21 18:25 | buy | 8371 | 0.02 | 1.06173 | 0.00000 | 0.00000 | ||
| 37336 | 2016.11.21 18:25 | modify | 8371 | 0.02 | 1.06173 | 1.05113 | 1.06363 | ||
| 37337 | 2016.11.21 18:25 | modify | 8370 | 0.01 | 1.06292 | 1.05192 | 1.06363 | ||
| 37338 | 2016.11.21 18:40 | t/p | 8368 | 0.01 | 1.06095 | 1.07345 | 1.06095 | 1.50 | 43563.79 |
| 37339 | 2016.11.21 18:40 | buy | 8372 | 0.04 | 1.06024 | 0.00000 | 0.00000 | ||
| 37340 | 2016.11.21 18:40 | modify | 8372 | 0.04 | 1.06024 | 1.05005 | 1.06255 | ||
| 37341 | 2016.11.21 18:40 | modify | 8371 | 0.02 | 1.06173 | 1.05113 | 1.06255 | ||
| 37342 | 2016.11.21 18:40 | modify | 8370 | 0.01 | 1.06292 | 1.05192 | 1.06255 | ||
| 37343 | 2016.11.21 18:45 | sell | 8373 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 37344 | 2016.11.21 18:45 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.05870 | ||
| 37345 | 2016.11.21 19:20 | close | 8370 | 0.01 | 1.06087 | 1.05192 | 1.06255 | -2.05 | 43561.74 |
| 37346 | 2016.11.21 19:20 | close | 8372 | 0.04 | 1.06087 | 1.05005 | 1.06255 | 2.52 | 43564.26 |
| 37347 | 2016.11.21 19:20 | modify | 8371 | 0.02 | 1.06173 | 1.05113 | 1.06323 | ||
| 37348 | 2016.11.21 19:35 | buy | 8374 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
| 37349 | 2016.11.21 19:35 | modify | 8374 | 0.03 | 1.06068 | 1.05010 | 1.06260 | ||
| 37350 | 2016.11.21 19:35 | modify | 8371 | 0.02 | 1.06173 | 1.05113 | 1.06260 | ||
| 37351 | 2016.11.21 20:25 | buy | 8375 | 0.06 | 1.05932 | 0.00000 | 0.00000 | ||
| 37352 | 2016.11.21 20:25 | modify | 8375 | 0.06 | 1.05932 | 1.04913 | 1.06163 | ||
| 37353 | 2016.11.21 20:25 | modify | 8374 | 0.03 | 1.06068 | 1.05010 | 1.06163 | ||
| 37354 | 2016.11.21 20:25 | modify | 8371 | 0.02 | 1.06173 | 1.05113 | 1.06163 | ||
| 37355 | 2016.11.21 20:45 | close | 8371 | 0.02 | 1.06040 | 1.05113 | 1.06163 | -2.66 | 43561.60 |
| 37356 | 2016.11.21 20:45 | close | 8375 | 0.06 | 1.06040 | 1.04913 | 1.06163 | 6.48 | 43568.08 |
| 37357 | 2016.11.21 20:45 | modify | 8374 | 0.03 | 1.06068 | 1.05010 | 1.06218 | ||
| 37358 | 2016.11.21 22:10 | sell | 8376 | 0.02 | 1.06128 | 0.00000 | 0.00000 | ||
| 37359 | 2016.11.21 22:10 | modify | 8376 | 0.02 | 1.06128 | 1.07192 | 1.05942 | ||
| 37360 | 2016.11.21 22:10 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.05942 | ||
| 37361 | 2016.11.21 22:45 | t/p | 8374 | 0.03 | 1.06218 | 1.05010 | 1.06218 | 4.50 | 43572.58 |
| 37362 | 2016.11.21 22:45 | sell | 8377 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 37363 | 2016.11.21 22:45 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06024 | ||
| 37364 | 2016.11.21 22:45 | modify | 8376 | 0.02 | 1.06128 | 1.07192 | 1.06024 | ||
| 37365 | 2016.11.21 22:45 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.06024 | ||
| 37366 | 2016.11.21 22:50 | buy | 8378 | 0.01 | 1.06204 | 0.00000 | 0.00000 | ||
| 37367 | 2016.11.21 22:50 | modify | 8378 | 0.01 | 1.06204 | 1.05104 | 1.06354 | ||
| 37368 | 2016.11.21 23:15 | sell | 8379 | 0.07 | 1.06337 | 0.00000 | 0.00000 | ||
| 37369 | 2016.11.21 23:15 | modify | 8379 | 0.07 | 1.06337 | 1.07355 | 1.06105 | ||
| 37370 | 2016.11.21 23:15 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06105 | ||
| 37371 | 2016.11.21 23:15 | modify | 8376 | 0.02 | 1.06128 | 1.07192 | 1.06105 | ||
| 37372 | 2016.11.21 23:15 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.06105 | ||
| 37373 | 2016.11.21 23:20 | t/p | 8378 | 0.01 | 1.06354 | 1.05104 | 1.06354 | 1.50 | 43574.08 |
| 37374 | 2016.11.21 23:20 | buy | 8380 | 0.01 | 1.06350 | 0.00000 | 0.00000 | ||
| 37375 | 2016.11.21 23:20 | modify | 8380 | 0.01 | 1.06350 | 1.05250 | 1.06500 | ||
| 37376 | 2016.11.21 23:25 | close | 8376 | 0.02 | 1.06286 | 1.07192 | 1.06105 | -3.16 | 43570.92 |
| 37377 | 2016.11.21 23:25 | close | 8379 | 0.07 | 1.06286 | 1.07355 | 1.06105 | 3.57 | 43574.49 |
| 37378 | 2016.11.21 23:25 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06042 | ||
| 37379 | 2016.11.21 23:25 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.06042 | ||
| 37380 | 2016.11.22 00:25 | sell | 8381 | 0.06 | 1.06352 | 0.00000 | 0.00000 | ||
| 37381 | 2016.11.22 00:25 | modify | 8381 | 0.06 | 1.06352 | 1.07379 | 1.06129 | ||
| 37382 | 2016.11.22 00:25 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06129 | ||
| 37383 | 2016.11.22 00:25 | modify | 8373 | 0.01 | 1.06020 | 1.07120 | 1.06129 | ||
| 37384 | 2016.11.22 01:25 | close | 8373 | 0.01 | 1.06296 | 1.07120 | 1.06129 | -2.74 | 43571.74 |
| 37385 | 2016.11.22 01:25 | close | 8381 | 0.06 | 1.06296 | 1.07379 | 1.06129 | 3.36 | 43575.10 |
| 37386 | 2016.11.22 01:25 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06085 | ||
| 37387 | 2016.11.22 01:45 | sell | 8382 | 0.04 | 1.06336 | 0.00000 | 0.00000 | ||
| 37388 | 2016.11.22 01:45 | modify | 8382 | 0.04 | 1.06336 | 1.07386 | 1.06136 | ||
| 37389 | 2016.11.22 01:45 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06136 | ||
| 37390 | 2016.11.22 02:30 | sell | 8383 | 0.09 | 1.06469 | 0.00000 | 0.00000 | ||
| 37391 | 2016.11.22 02:30 | modify | 8383 | 0.09 | 1.06469 | 1.07483 | 1.06233 | ||
| 37392 | 2016.11.22 02:30 | modify | 8382 | 0.04 | 1.06336 | 1.07386 | 1.06233 | ||
| 37393 | 2016.11.22 02:30 | modify | 8377 | 0.04 | 1.06235 | 1.07274 | 1.06233 | ||
| 37394 | 2016.11.22 02:50 | close | 8377 | 0.04 | 1.06388 | 1.07274 | 1.06233 | -6.06 | 43569.05 |
| 37395 | 2016.11.22 02:50 | close | 8383 | 0.09 | 1.06388 | 1.07483 | 1.06233 | 7.29 | 43576.34 |
| 37396 | 2016.11.22 02:50 | modify | 8382 | 0.04 | 1.06336 | 1.07386 | 1.06186 | ||
| 37397 | 2016.11.22 08:35 | buy | 8384 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
| 37398 | 2016.11.22 08:35 | modify | 8384 | 0.02 | 1.06242 | 1.05178 | 1.06428 | ||
| 37399 | 2016.11.22 08:35 | modify | 8380 | 0.01 | 1.06350 | 1.05250 | 1.06428 | ||
| 37400 | 2016.11.22 08:45 | t/p | 8382 | 0.04 | 1.06186 | 1.07386 | 1.06186 | 6.00 | 43582.34 |
| 37401 | 2016.11.22 08:55 | sell | 8385 | 0.01 | 1.06153 | 0.00000 | 0.00000 | ||
| 37402 | 2016.11.22 08:55 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06003 | ||
| 37403 | 2016.11.22 09:15 | buy | 8386 | 0.04 | 1.06113 | 0.00000 | 0.00000 | ||
| 37404 | 2016.11.22 09:15 | modify | 8386 | 0.04 | 1.06113 | 1.05084 | 1.06334 | ||
| 37405 | 2016.11.22 09:15 | modify | 8384 | 0.02 | 1.06242 | 1.05178 | 1.06334 | ||
| 37406 | 2016.11.22 09:15 | modify | 8380 | 0.01 | 1.06350 | 1.05250 | 1.06334 | ||
| 37407 | 2016.11.22 09:55 | close | 8380 | 0.01 | 1.06187 | 1.05250 | 1.06334 | -1.69 | 43580.65 |
| 37408 | 2016.11.22 09:55 | close | 8386 | 0.04 | 1.06187 | 1.05084 | 1.06334 | 2.96 | 43583.61 |
| 37409 | 2016.11.22 09:55 | modify | 8384 | 0.02 | 1.06242 | 1.05178 | 1.06392 | ||
| 37410 | 2016.11.22 10:25 | sell | 8387 | 0.02 | 1.06260 | 0.00000 | 0.00000 | ||
| 37411 | 2016.11.22 10:25 | modify | 8387 | 0.02 | 1.06260 | 1.07324 | 1.06074 | ||
| 37412 | 2016.11.22 10:25 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06074 | ||
| 37413 | 2016.11.22 11:00 | t/p | 8384 | 0.02 | 1.06392 | 1.05178 | 1.06392 | 3.00 | 43586.61 |
| 37414 | 2016.11.22 11:00 | sell | 8388 | 0.04 | 1.06381 | 0.00000 | 0.00000 | ||
| 37415 | 2016.11.22 11:00 | modify | 8388 | 0.04 | 1.06381 | 1.07414 | 1.06164 | ||
| 37416 | 2016.11.22 11:00 | modify | 8387 | 0.02 | 1.06260 | 1.07324 | 1.06164 | ||
| 37417 | 2016.11.22 11:00 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06164 | ||
| 37418 | 2016.11.22 11:20 | buy | 8389 | 0.01 | 1.06403 | 0.00000 | 0.00000 | ||
| 37419 | 2016.11.22 11:20 | modify | 8389 | 0.01 | 1.06403 | 1.05303 | 1.06553 | ||
| 37420 | 2016.11.22 11:30 | t/p | 8389 | 0.01 | 1.06553 | 1.05303 | 1.06553 | 1.50 | 43588.11 |
| 37421 | 2016.11.22 11:30 | sell | 8390 | 0.09 | 1.06520 | 0.00000 | 0.00000 | ||
| 37422 | 2016.11.22 11:30 | modify | 8390 | 0.09 | 1.06520 | 1.07530 | 1.06280 | ||
| 37423 | 2016.11.22 11:30 | modify | 8388 | 0.04 | 1.06381 | 1.07414 | 1.06280 | ||
| 37424 | 2016.11.22 11:30 | modify | 8387 | 0.02 | 1.06260 | 1.07324 | 1.06280 | ||
| 37425 | 2016.11.22 11:30 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06280 | ||
| 37426 | 2016.11.22 11:35 | buy | 8391 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 37427 | 2016.11.22 11:35 | modify | 8391 | 0.01 | 1.06500 | 1.05400 | 1.06650 | ||
| 37428 | 2016.11.22 11:40 | close | 8387 | 0.02 | 1.06468 | 1.07324 | 1.06280 | -4.16 | 43583.95 |
| 37429 | 2016.11.22 11:40 | close | 8390 | 0.09 | 1.06468 | 1.07530 | 1.06280 | 4.68 | 43588.63 |
| 37430 | 2016.11.22 11:40 | modify | 8388 | 0.04 | 1.06381 | 1.07414 | 1.06185 | ||
| 37431 | 2016.11.22 11:40 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06185 | ||
| 37432 | 2016.11.22 11:50 | sell | 8392 | 0.07 | 1.06565 | 0.00000 | 0.00000 | ||
| 37433 | 2016.11.22 11:50 | modify | 8392 | 0.07 | 1.06565 | 1.07569 | 1.06319 | ||
| 37434 | 2016.11.22 11:50 | modify | 8388 | 0.04 | 1.06381 | 1.07414 | 1.06319 | ||
| 37435 | 2016.11.22 11:50 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06319 | ||
| 37436 | 2016.11.22 11:55 | close | 8388 | 0.04 | 1.06478 | 1.07414 | 1.06319 | -3.88 | 43584.75 |
| 37437 | 2016.11.22 11:55 | close | 8392 | 0.07 | 1.06478 | 1.07569 | 1.06319 | 6.09 | 43590.84 |
| 37438 | 2016.11.22 11:55 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06003 | ||
| 37439 | 2016.11.22 12:05 | sell | 8393 | 0.03 | 1.06474 | 0.00000 | 0.00000 | ||
| 37440 | 2016.11.22 12:05 | modify | 8393 | 0.03 | 1.06474 | 1.07494 | 1.06244 | ||
| 37441 | 2016.11.22 12:05 | modify | 8385 | 0.01 | 1.06153 | 1.07253 | 1.06244 | ||
| 37442 | 2016.11.22 12:20 | close | 8385 | 0.01 | 1.06375 | 1.07253 | 1.06244 | -2.22 | 43588.62 |
| 37443 | 2016.11.22 12:20 | close | 8393 | 0.03 | 1.06375 | 1.07494 | 1.06244 | 2.97 | 43591.59 |
| 37444 | 2016.11.22 12:20 | buy | 8394 | 0.02 | 1.06375 | 0.00000 | 0.00000 | ||
| 37445 | 2016.11.22 12:20 | modify | 8394 | 0.02 | 1.06375 | 1.05317 | 1.06567 | ||
| 37446 | 2016.11.22 12:20 | modify | 8391 | 0.01 | 1.06500 | 1.05400 | 1.06567 | ||
| 37447 | 2016.11.22 12:25 | sell | 8395 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 37448 | 2016.11.22 12:25 | modify | 8395 | 0.01 | 1.06362 | 1.07462 | 1.06212 | ||
| 37449 | 2016.11.22 13:35 | close | 8391 | 0.01 | 1.06420 | 1.05400 | 1.06567 | -0.80 | 43590.79 |
| 37450 | 2016.11.22 13:35 | close | 8394 | 0.02 | 1.06420 | 1.05317 | 1.06567 | 0.90 | 43591.69 |
| 37451 | 2016.11.22 13:40 | buy | 8396 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 37452 | 2016.11.22 13:40 | modify | 8396 | 0.01 | 1.06371 | 1.05271 | 1.06521 | ||
| 37453 | 2016.11.22 14:05 | buy | 8397 | 0.02 | 1.06248 | 0.00000 | 0.00000 | ||
| 37454 | 2016.11.22 14:05 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06439 | ||
| 37455 | 2016.11.22 14:05 | modify | 8396 | 0.01 | 1.06371 | 1.05271 | 1.06439 | ||
| 37456 | 2016.11.22 14:35 | t/p | 8395 | 0.01 | 1.06212 | 1.07462 | 1.06212 | 1.50 | 43593.19 |
| 37457 | 2016.11.22 14:35 | sell | 8398 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 37458 | 2016.11.22 14:35 | modify | 8398 | 0.01 | 1.06223 | 1.07323 | 1.06073 | ||
| 37459 | 2016.11.22 14:45 | buy | 8399 | 0.04 | 1.06142 | 0.00000 | 0.00000 | ||
| 37460 | 2016.11.22 14:45 | modify | 8399 | 0.04 | 1.06142 | 1.05105 | 1.06355 | ||
| 37461 | 2016.11.22 14:45 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06355 | ||
| 37462 | 2016.11.22 14:45 | modify | 8396 | 0.01 | 1.06371 | 1.05271 | 1.06355 | ||
| 37463 | 2016.11.22 14:55 | t/p | 8398 | 0.01 | 1.06073 | 1.07323 | 1.06073 | 1.50 | 43594.69 |
| 37464 | 2016.11.22 14:55 | sell | 8400 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
| 37465 | 2016.11.22 14:55 | modify | 8400 | 0.01 | 1.06130 | 1.07230 | 1.05980 | ||
| 37466 | 2016.11.22 16:15 | close | 8396 | 0.01 | 1.06240 | 1.05271 | 1.06355 | -1.31 | 43593.38 |
| 37467 | 2016.11.22 16:15 | close | 8399 | 0.04 | 1.06240 | 1.05105 | 1.06355 | 3.92 | 43597.30 |
| 37468 | 2016.11.22 16:15 | sell | 8401 | 0.02 | 1.06240 | 0.00000 | 0.00000 | ||
| 37469 | 2016.11.22 16:15 | modify | 8401 | 0.02 | 1.06240 | 1.07303 | 1.06053 | ||
| 37470 | 2016.11.22 16:15 | modify | 8400 | 0.01 | 1.06130 | 1.07230 | 1.06053 | ||
| 37471 | 2016.11.22 16:15 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06398 | ||
| 37472 | 2016.11.22 16:40 | close | 8400 | 0.01 | 1.06192 | 1.07230 | 1.06053 | -0.62 | 43596.68 |
| 37473 | 2016.11.22 16:40 | close | 8401 | 0.02 | 1.06192 | 1.07303 | 1.06053 | 0.96 | 43597.64 |
| 37474 | 2016.11.22 16:45 | sell | 8402 | 0.01 | 1.06223 | 0.00000 | 0.00000 | ||
| 37475 | 2016.11.22 16:45 | modify | 8402 | 0.01 | 1.06223 | 1.07323 | 1.06073 | ||
| 37476 | 2016.11.22 17:20 | buy | 8403 | 0.03 | 1.06128 | 0.00000 | 0.00000 | ||
| 37477 | 2016.11.22 17:20 | modify | 8403 | 0.03 | 1.06128 | 1.05076 | 1.06326 | ||
| 37478 | 2016.11.22 17:20 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06326 | ||
| 37479 | 2016.11.22 17:25 | t/p | 8402 | 0.01 | 1.06073 | 1.07323 | 1.06073 | 1.50 | 43599.14 |
| 37480 | 2016.11.22 17:30 | buy | 8404 | 0.06 | 1.06014 | 0.00000 | 0.00000 | ||
| 37481 | 2016.11.22 17:30 | modify | 8404 | 0.06 | 1.06014 | 1.04988 | 1.06238 | ||
| 37482 | 2016.11.22 17:30 | modify | 8403 | 0.03 | 1.06128 | 1.05076 | 1.06238 | ||
| 37483 | 2016.11.22 17:30 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06238 | ||
| 37484 | 2016.11.22 17:40 | sell | 8405 | 0.01 | 1.05905 | 0.00000 | 0.00000 | ||
| 37485 | 2016.11.22 17:40 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.05755 | ||
| 37486 | 2016.11.22 17:55 | buy | 8406 | 0.12 | 1.05902 | 0.00000 | 0.00000 | ||
| 37487 | 2016.11.22 17:55 | modify | 8406 | 0.12 | 1.05902 | 1.04891 | 1.06141 | ||
| 37488 | 2016.11.22 17:55 | modify | 8404 | 0.06 | 1.06014 | 1.04988 | 1.06141 | ||
| 37489 | 2016.11.22 17:55 | modify | 8403 | 0.03 | 1.06128 | 1.05076 | 1.06141 | ||
| 37490 | 2016.11.22 17:55 | modify | 8397 | 0.02 | 1.06248 | 1.05189 | 1.06141 | ||
| 37491 | 2016.11.22 18:05 | close | 8397 | 0.02 | 1.05971 | 1.05189 | 1.06141 | -5.54 | 43593.60 |
| 37492 | 2016.11.22 18:05 | close | 8406 | 0.12 | 1.05971 | 1.04891 | 1.06141 | 8.28 | 43601.88 |
| 37493 | 2016.11.22 18:05 | modify | 8404 | 0.06 | 1.06014 | 1.04988 | 1.06202 | ||
| 37494 | 2016.11.22 18:05 | modify | 8403 | 0.03 | 1.06128 | 1.05076 | 1.06202 | ||
| 37495 | 2016.11.22 18:10 | close | 8403 | 0.03 | 1.06060 | 1.05076 | 1.06202 | -2.04 | 43599.84 |
| 37496 | 2016.11.22 18:10 | close | 8404 | 0.06 | 1.06060 | 1.04988 | 1.06202 | 2.76 | 43602.60 |
| 37497 | 2016.11.22 18:10 | sell | 8407 | 0.02 | 1.06060 | 0.00000 | 0.00000 | ||
| 37498 | 2016.11.22 18:10 | modify | 8407 | 0.02 | 1.06060 | 1.07108 | 1.05858 | ||
| 37499 | 2016.11.22 18:10 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.05858 | ||
| 37500 | 2016.11.22 18:25 | buy | 8408 | 0.01 | 1.06119 | 0.00000 | 0.00000 | ||
| 37501 | 2016.11.22 18:25 | modify | 8408 | 0.01 | 1.06119 | 1.05019 | 1.06269 | ||
| 37502 | 2016.11.22 18:35 | sell | 8409 | 0.04 | 1.06170 | 0.00000 | 0.00000 | ||
| 37503 | 2016.11.22 18:35 | modify | 8409 | 0.04 | 1.06170 | 1.07201 | 1.05951 | ||
| 37504 | 2016.11.22 18:35 | modify | 8407 | 0.02 | 1.06060 | 1.07108 | 1.05951 | ||
| 37505 | 2016.11.22 18:35 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.05951 | ||
| 37506 | 2016.11.22 19:10 | t/p | 8408 | 0.01 | 1.06269 | 1.05019 | 1.06269 | 1.50 | 43604.10 |
| 37507 | 2016.11.22 19:10 | sell | 8410 | 0.09 | 1.06301 | 0.00000 | 0.00000 | ||
| 37508 | 2016.11.22 19:10 | modify | 8410 | 0.09 | 1.06301 | 1.07313 | 1.06063 | ||
| 37509 | 2016.11.22 19:10 | modify | 8409 | 0.04 | 1.06170 | 1.07201 | 1.06063 | ||
| 37510 | 2016.11.22 19:10 | modify | 8407 | 0.02 | 1.06060 | 1.07108 | 1.06063 | ||
| 37511 | 2016.11.22 19:10 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.06063 | ||
| 37512 | 2016.11.22 19:20 | buy | 8411 | 0.01 | 1.06287 | 0.00000 | 0.00000 | ||
| 37513 | 2016.11.22 19:20 | modify | 8411 | 0.01 | 1.06287 | 1.05187 | 1.06437 | ||
| 37514 | 2016.11.22 19:35 | close | 8407 | 0.02 | 1.06248 | 1.07108 | 1.06063 | -3.76 | 43600.34 |
| 37515 | 2016.11.22 19:35 | close | 8410 | 0.09 | 1.06248 | 1.07313 | 1.06063 | 4.77 | 43605.11 |
| 37516 | 2016.11.22 19:35 | modify | 8409 | 0.04 | 1.06170 | 1.07201 | 1.05967 | ||
| 37517 | 2016.11.22 19:35 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.05967 | ||
| 37518 | 2016.11.22 20:40 | buy | 8412 | 0.02 | 1.06137 | 0.00000 | 0.00000 | ||
| 37519 | 2016.11.22 20:40 | modify | 8412 | 0.02 | 1.06137 | 1.05087 | 1.06337 | ||
| 37520 | 2016.11.22 20:40 | modify | 8411 | 0.01 | 1.06287 | 1.05187 | 1.06337 | ||
| 37521 | 2016.11.22 21:05 | close | 8411 | 0.01 | 1.06199 | 1.05187 | 1.06337 | -0.88 | 43604.23 |
| 37522 | 2016.11.22 21:05 | close | 8412 | 0.02 | 1.06199 | 1.05087 | 1.06337 | 1.24 | 43605.47 |
| 37523 | 2016.11.22 21:10 | buy | 8413 | 0.01 | 1.06195 | 0.00000 | 0.00000 | ||
| 37524 | 2016.11.22 21:10 | modify | 8413 | 0.01 | 1.06195 | 1.05095 | 1.06345 | ||
| 37525 | 2016.11.22 22:40 | sell | 8414 | 0.06 | 1.06275 | 0.00000 | 0.00000 | ||
| 37526 | 2016.11.22 22:40 | modify | 8414 | 0.06 | 1.06275 | 1.07303 | 1.06053 | ||
| 37527 | 2016.11.22 22:40 | modify | 8409 | 0.04 | 1.06170 | 1.07201 | 1.06053 | ||
| 37528 | 2016.11.22 22:40 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.06053 | ||
| 37529 | 2016.11.23 08:40 | modify | 8413 | 0.01 | 1.06195 | 1.06200 | 1.06345 | ||
| 37530 | 2016.11.23 08:45 | t/p | 8413 | 0.01 | 1.06345 | 1.06200 | 1.06345 | 1.44 | 43606.92 |
| 37531 | 2016.11.23 08:50 | sell | 8415 | 0.12 | 1.06392 | 0.00000 | 0.00000 | ||
| 37532 | 2016.11.23 08:50 | modify | 8415 | 0.12 | 1.06392 | 1.07402 | 1.06152 | ||
| 37533 | 2016.11.23 08:50 | modify | 8414 | 0.06 | 1.06275 | 1.07303 | 1.06152 | ||
| 37534 | 2016.11.23 08:50 | modify | 8409 | 0.04 | 1.06170 | 1.07201 | 1.06152 | ||
| 37535 | 2016.11.23 08:50 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.06152 | ||
| 37536 | 2016.11.23 09:00 | buy | 8416 | 0.01 | 1.06404 | 0.00000 | 0.00000 | ||
| 37537 | 2016.11.23 09:00 | modify | 8416 | 0.01 | 1.06404 | 1.05304 | 1.06554 | ||
| 37538 | 2016.11.23 09:45 | close | 8409 | 0.04 | 1.06331 | 1.07201 | 1.06152 | -6.38 | 43600.54 |
| 37539 | 2016.11.23 09:45 | close | 8415 | 0.12 | 1.06331 | 1.07402 | 1.06152 | 7.32 | 43607.86 |
| 37540 | 2016.11.23 09:45 | modify | 8414 | 0.06 | 1.06275 | 1.07303 | 1.06072 | ||
| 37541 | 2016.11.23 09:45 | modify | 8405 | 0.01 | 1.05905 | 1.07005 | 1.06072 | ||
| 37542 | 2016.11.23 09:55 | buy | 8417 | 0.02 | 1.06284 | 0.00000 | 0.00000 | ||
| 37543 | 2016.11.23 09:55 | modify | 8417 | 0.02 | 1.06284 | 1.05224 | 1.06474 | ||
| 37544 | 2016.11.23 09:55 | modify | 8416 | 0.01 | 1.06404 | 1.05304 | 1.06474 | ||
| 37545 | 2016.11.23 10:05 | close | 8405 | 0.01 | 1.06205 | 1.07005 | 1.06072 | -2.98 | 43604.88 |
| 37546 | 2016.11.23 10:05 | close | 8414 | 0.06 | 1.06205 | 1.07303 | 1.06072 | 4.30 | 43609.17 |
| 37547 | 2016.11.23 10:10 | sell | 8418 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 37548 | 2016.11.23 10:10 | modify | 8418 | 0.01 | 1.06222 | 1.07322 | 1.06072 | ||
| 37549 | 2016.11.23 10:35 | t/p | 8418 | 0.01 | 1.06072 | 1.07322 | 1.06072 | 1.50 | 43610.67 |
| 37550 | 2016.11.23 10:35 | buy | 8419 | 0.05 | 1.06083 | 0.00000 | 0.00000 | ||
| 37551 | 2016.11.23 10:35 | modify | 8419 | 0.05 | 1.06083 | 1.05073 | 1.06323 | ||
| 37552 | 2016.11.23 10:35 | modify | 8417 | 0.02 | 1.06284 | 1.05224 | 1.06323 | ||
| 37553 | 2016.11.23 10:35 | modify | 8416 | 0.01 | 1.06404 | 1.05304 | 1.06323 | ||
| 37554 | 2016.11.23 10:40 | sell | 8420 | 0.01 | 1.06085 | 0.00000 | 0.00000 | ||
| 37555 | 2016.11.23 10:40 | modify | 8420 | 0.01 | 1.06085 | 1.07185 | 1.05935 | ||
| 37556 | 2016.11.23 12:35 | close | 8417 | 0.02 | 1.06148 | 1.05224 | 1.06323 | -2.72 | 43607.95 |
| 37557 | 2016.11.23 12:35 | close | 8419 | 0.05 | 1.06148 | 1.05073 | 1.06323 | 3.25 | 43611.20 |
| 37558 | 2016.11.23 12:35 | modify | 8416 | 0.01 | 1.06404 | 1.05304 | 1.06554 | ||
| 37559 | 2016.11.23 12:40 | sell | 8421 | 0.02 | 1.06203 | 0.00000 | 0.00000 | ||
| 37560 | 2016.11.23 12:40 | modify | 8421 | 0.02 | 1.06203 | 1.07264 | 1.06014 | ||
| 37561 | 2016.11.23 12:40 | modify | 8420 | 0.01 | 1.06085 | 1.07185 | 1.06014 | ||
| 37562 | 2016.11.23 12:50 | buy | 8422 | 0.02 | 1.06237 | 0.00000 | 0.00000 | ||
| 37563 | 2016.11.23 12:50 | modify | 8422 | 0.02 | 1.06237 | 1.05193 | 1.06443 | ||
| 37564 | 2016.11.23 12:50 | modify | 8416 | 0.01 | 1.06404 | 1.05304 | 1.06443 | ||
| 37565 | 2016.11.23 13:15 | close | 8416 | 0.01 | 1.06322 | 1.05304 | 1.06443 | -0.82 | 43610.38 |
| 37566 | 2016.11.23 13:15 | close | 8422 | 0.02 | 1.06322 | 1.05193 | 1.06443 | 1.70 | 43612.08 |
| 37567 | 2016.11.23 13:15 | sell | 8423 | 0.04 | 1.06322 | 0.00000 | 0.00000 | ||
| 37568 | 2016.11.23 13:15 | modify | 8423 | 0.04 | 1.06322 | 1.07354 | 1.06104 | ||
| 37569 | 2016.11.23 13:15 | modify | 8421 | 0.02 | 1.06203 | 1.07264 | 1.06104 | ||
| 37570 | 2016.11.23 13:15 | modify | 8420 | 0.01 | 1.06085 | 1.07185 | 1.06104 | ||
| 37571 | 2016.11.23 13:20 | buy | 8424 | 0.01 | 1.06297 | 0.00000 | 0.00000 | ||
| 37572 | 2016.11.23 13:20 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06447 | ||
| 37573 | 2016.11.23 13:55 | close | 8420 | 0.01 | 1.06261 | 1.07185 | 1.06104 | -1.76 | 43610.32 |
| 37574 | 2016.11.23 13:55 | close | 8423 | 0.04 | 1.06261 | 1.07354 | 1.06104 | 2.44 | 43612.76 |
| 37575 | 2016.11.23 13:55 | modify | 8421 | 0.02 | 1.06203 | 1.07264 | 1.06053 | ||
| 37576 | 2016.11.23 14:05 | buy | 8425 | 0.02 | 1.06195 | 0.00000 | 0.00000 | ||
| 37577 | 2016.11.23 14:05 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.06379 | ||
| 37578 | 2016.11.23 14:05 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06379 | ||
| 37579 | 2016.11.23 15:05 | buy | 8426 | 0.04 | 1.06092 | 0.00000 | 0.00000 | ||
| 37580 | 2016.11.23 15:05 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.06301 | ||
| 37581 | 2016.11.23 15:05 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.06301 | ||
| 37582 | 2016.11.23 15:05 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06301 | ||
| 37583 | 2016.11.23 15:10 | t/p | 8421 | 0.02 | 1.06053 | 1.07264 | 1.06053 | 3.00 | 43615.76 |
| 37584 | 2016.11.23 15:25 | buy | 8427 | 0.10 | 1.05917 | 0.00000 | 0.00000 | ||
| 37585 | 2016.11.23 15:25 | modify | 8427 | 0.10 | 1.05917 | 1.04913 | 1.06163 | ||
| 37586 | 2016.11.23 15:25 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.06163 | ||
| 37587 | 2016.11.23 15:25 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.06163 | ||
| 37588 | 2016.11.23 15:25 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06163 | ||
| 37589 | 2016.11.23 15:45 | sell | 8428 | 0.01 | 1.05674 | 0.00000 | 0.00000 | ||
| 37590 | 2016.11.23 15:45 | modify | 8428 | 0.01 | 1.05674 | 1.06774 | 1.05524 | ||
| 37591 | 2016.11.23 16:05 | t/p | 8428 | 0.01 | 1.05524 | 1.06774 | 1.05524 | 1.50 | 43617.26 |
| 37592 | 2016.11.23 16:10 | sell | 8429 | 0.01 | 1.05522 | 0.00000 | 0.00000 | ||
| 37593 | 2016.11.23 16:10 | modify | 8429 | 0.01 | 1.05522 | 1.06622 | 1.05372 | ||
| 37594 | 2016.11.23 17:00 | buy | 8430 | 0.41 | 1.05541 | 0.00000 | 0.00000 | ||
| 37595 | 2016.11.23 17:00 | modify | 8430 | 0.41 | 1.05541 | 1.04579 | 1.05829 | ||
| 37596 | 2016.11.23 17:00 | modify | 8427 | 0.10 | 1.05917 | 1.04913 | 1.05829 | ||
| 37597 | 2016.11.23 17:00 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05829 | ||
| 37598 | 2016.11.23 17:00 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05829 | ||
| 37599 | 2016.11.23 17:00 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05829 | ||
| 37600 | 2016.11.23 17:15 | t/p | 8429 | 0.01 | 1.05372 | 1.06622 | 1.05372 | 1.50 | 43618.76 |
| 37601 | 2016.11.23 17:20 | sell | 8431 | 0.01 | 1.05474 | 0.00000 | 0.00000 | ||
| 37602 | 2016.11.23 17:20 | modify | 8431 | 0.01 | 1.05474 | 1.06574 | 1.05324 | ||
| 37603 | 2016.11.23 17:25 | buy | 8432 | 0.75 | 1.05427 | 0.00000 | 0.00000 | ||
| 37604 | 2016.11.23 17:25 | modify | 8432 | 0.75 | 1.05427 | 1.04437 | 1.05687 | ||
| 37605 | 2016.11.23 17:25 | modify | 8430 | 0.41 | 1.05541 | 1.04579 | 1.05687 | ||
| 37606 | 2016.11.23 17:25 | modify | 8427 | 0.10 | 1.05917 | 1.04913 | 1.05687 | ||
| 37607 | 2016.11.23 17:25 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05687 | ||
| 37608 | 2016.11.23 17:25 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05687 | ||
| 37609 | 2016.11.23 17:25 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05687 | ||
| 37610 | 2016.11.23 17:35 | t/p | 8431 | 0.01 | 1.05324 | 1.06574 | 1.05324 | 1.50 | 43620.26 |
| 37611 | 2016.11.23 17:40 | sell | 8433 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
| 37612 | 2016.11.23 17:40 | modify | 8433 | 0.01 | 1.05355 | 1.06455 | 1.05205 | ||
| 37613 | 2016.11.23 17:50 | buy | 8434 | 1.54 | 1.05311 | 0.00000 | 0.00000 | ||
| 37614 | 2016.11.23 17:50 | modify | 8434 | 1.54 | 1.05311 | 1.04316 | 1.05566 | ||
| 37615 | 2016.11.23 17:50 | modify | 8432 | 0.75 | 1.05427 | 1.04437 | 1.05566 | ||
| 37616 | 2016.11.23 17:50 | modify | 8430 | 0.41 | 1.05541 | 1.04579 | 1.05566 | ||
| 37617 | 2016.11.23 17:50 | modify | 8427 | 0.10 | 1.05917 | 1.04913 | 1.05566 | ||
| 37618 | 2016.11.23 17:50 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05566 | ||
| 37619 | 2016.11.23 17:50 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05566 | ||
| 37620 | 2016.11.23 17:50 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05566 | ||
| 37621 | 2016.11.23 18:05 | close | 8430 | 0.41 | 1.05377 | 1.04579 | 1.05566 | -67.24 | 43553.02 |
| 37622 | 2016.11.23 18:05 | close | 8434 | 1.54 | 1.05377 | 1.04316 | 1.05566 | 101.64 | 43654.66 |
| 37623 | 2016.11.23 18:05 | modify | 8432 | 0.75 | 1.05427 | 1.04437 | 1.05685 | ||
| 37624 | 2016.11.23 18:05 | modify | 8427 | 0.10 | 1.05917 | 1.04913 | 1.05685 | ||
| 37625 | 2016.11.23 18:05 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05685 | ||
| 37626 | 2016.11.23 18:05 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05685 | ||
| 37627 | 2016.11.23 18:05 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05685 | ||
| 37628 | 2016.11.23 18:15 | sell | 8435 | 0.02 | 1.05463 | 0.00000 | 0.00000 | ||
| 37629 | 2016.11.23 18:15 | modify | 8435 | 0.02 | 1.05463 | 1.06527 | 1.05277 | ||
| 37630 | 2016.11.23 18:15 | modify | 8433 | 0.01 | 1.05355 | 1.06455 | 1.05277 | ||
| 37631 | 2016.11.23 18:35 | close | 8427 | 0.10 | 1.05580 | 1.04913 | 1.05685 | -33.70 | 43620.96 |
| 37632 | 2016.11.23 18:35 | close | 8432 | 0.75 | 1.05580 | 1.04437 | 1.05685 | 114.75 | 43735.71 |
| 37633 | 2016.11.23 18:35 | sell | 8436 | 0.04 | 1.05580 | 0.00000 | 0.00000 | ||
| 37634 | 2016.11.23 18:35 | modify | 8436 | 0.04 | 1.05580 | 1.06614 | 1.05364 | ||
| 37635 | 2016.11.23 18:35 | modify | 8435 | 0.02 | 1.05463 | 1.06527 | 1.05364 | ||
| 37636 | 2016.11.23 18:35 | modify | 8433 | 0.01 | 1.05355 | 1.06455 | 1.05364 | ||
| 37637 | 2016.11.23 18:35 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.06301 | ||
| 37638 | 2016.11.23 18:35 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.06301 | ||
| 37639 | 2016.11.23 18:35 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06301 | ||
| 37640 | 2016.11.23 18:45 | buy | 8437 | 0.22 | 1.05563 | 0.00000 | 0.00000 | ||
| 37641 | 2016.11.23 18:45 | modify | 8437 | 0.22 | 1.05563 | 1.04605 | 1.05855 | ||
| 37642 | 2016.11.23 18:45 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05855 | ||
| 37643 | 2016.11.23 18:45 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05855 | ||
| 37644 | 2016.11.23 18:45 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05855 | ||
| 37645 | 2016.11.23 20:55 | close | 8433 | 0.01 | 1.05525 | 1.06455 | 1.05364 | -1.70 | 43734.01 |
| 37646 | 2016.11.23 20:55 | close | 8436 | 0.04 | 1.05525 | 1.06614 | 1.05364 | 2.20 | 43736.21 |
| 37647 | 2016.11.23 20:55 | modify | 8435 | 0.02 | 1.05463 | 1.06527 | 1.05313 | ||
| 37648 | 2016.11.23 21:05 | buy | 8438 | 0.38 | 1.05459 | 0.00000 | 0.00000 | ||
| 37649 | 2016.11.23 21:05 | modify | 8438 | 0.38 | 1.05459 | 1.04465 | 1.05715 | ||
| 37650 | 2016.11.23 21:05 | modify | 8437 | 0.22 | 1.05563 | 1.04605 | 1.05715 | ||
| 37651 | 2016.11.23 21:05 | modify | 8426 | 0.04 | 1.06092 | 1.05051 | 1.05715 | ||
| 37652 | 2016.11.23 21:05 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05715 | ||
| 37653 | 2016.11.23 21:05 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05715 | ||
| 37654 | 2016.11.23 21:55 | close | 8426 | 0.04 | 1.05536 | 1.05051 | 1.05715 | -22.24 | 43713.97 |
| 37655 | 2016.11.23 21:55 | close | 8438 | 0.38 | 1.05536 | 1.04465 | 1.05715 | 29.26 | 43743.23 |
| 37656 | 2016.11.23 21:55 | modify | 8437 | 0.22 | 1.05563 | 1.04605 | 1.05793 | ||
| 37657 | 2016.11.23 21:55 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05793 | ||
| 37658 | 2016.11.23 21:55 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05793 | ||
| 37659 | 2016.11.24 01:30 | buy | 8439 | 0.32 | 1.05422 | 0.00000 | 0.00000 | ||
| 37660 | 2016.11.24 01:30 | modify | 8439 | 0.32 | 1.05422 | 1.04419 | 1.05669 | ||
| 37661 | 2016.11.24 01:30 | modify | 8437 | 0.22 | 1.05563 | 1.04605 | 1.05669 | ||
| 37662 | 2016.11.24 01:30 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05669 | ||
| 37663 | 2016.11.24 01:30 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05669 | ||
| 37664 | 2016.11.24 04:35 | t/p | 8435 | 0.02 | 1.05313 | 1.06527 | 1.05313 | 3.10 | 43746.33 |
| 37665 | 2016.11.24 04:35 | buy | 8440 | 0.69 | 1.05293 | 0.00000 | 0.00000 | ||
| 37666 | 2016.11.24 04:35 | modify | 8440 | 0.69 | 1.05293 | 1.04295 | 1.05545 | ||
| 37667 | 2016.11.24 04:35 | modify | 8439 | 0.32 | 1.05422 | 1.04419 | 1.05545 | ||
| 37668 | 2016.11.24 04:35 | modify | 8437 | 0.22 | 1.05563 | 1.04605 | 1.05545 | ||
| 37669 | 2016.11.24 04:35 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05545 | ||
| 37670 | 2016.11.24 04:35 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05545 | ||
| 37671 | 2016.11.24 04:40 | sell | 8441 | 0.01 | 1.05319 | 0.00000 | 0.00000 | ||
| 37672 | 2016.11.24 04:40 | modify | 8441 | 0.01 | 1.05319 | 1.06419 | 1.05169 | ||
| 37673 | 2016.11.24 06:30 | close | 8437 | 0.22 | 1.05403 | 1.04605 | 1.05545 | -38.84 | 43707.49 |
| 37674 | 2016.11.24 06:30 | close | 8440 | 0.69 | 1.05403 | 1.04295 | 1.05545 | 75.90 | 43783.39 |
| 37675 | 2016.11.24 06:30 | modify | 8439 | 0.32 | 1.05422 | 1.04419 | 1.05641 | ||
| 37676 | 2016.11.24 06:30 | modify | 8425 | 0.02 | 1.06195 | 1.05129 | 1.05641 | ||
| 37677 | 2016.11.24 06:30 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05641 | ||
| 37678 | 2016.11.24 07:00 | sell | 8442 | 0.02 | 1.05427 | 0.00000 | 0.00000 | ||
| 37679 | 2016.11.24 07:00 | modify | 8442 | 0.02 | 1.05427 | 1.06491 | 1.05241 | ||
| 37680 | 2016.11.24 07:00 | modify | 8441 | 0.01 | 1.05319 | 1.06419 | 1.05241 | ||
| 37681 | 2016.11.24 07:45 | close | 8425 | 0.02 | 1.05477 | 1.05129 | 1.05641 | -14.69 | 43768.70 |
| 37682 | 2016.11.24 07:45 | close | 8439 | 0.32 | 1.05477 | 1.04419 | 1.05641 | 17.60 | 43786.30 |
| 37683 | 2016.11.24 07:45 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.06447 | ||
| 37684 | 2016.11.24 07:50 | buy | 8443 | 0.06 | 1.05480 | 0.00000 | 0.00000 | ||
| 37685 | 2016.11.24 07:50 | modify | 8443 | 0.06 | 1.05480 | 1.04497 | 1.05747 | ||
| 37686 | 2016.11.24 07:50 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05747 | ||
| 37687 | 2016.11.24 09:15 | close | 8441 | 0.01 | 1.05369 | 1.06419 | 1.05241 | -0.50 | 43785.80 |
| 37688 | 2016.11.24 09:15 | close | 8442 | 0.02 | 1.05369 | 1.06491 | 1.05241 | 1.16 | 43786.96 |
| 37689 | 2016.11.24 09:15 | buy | 8444 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
| 37690 | 2016.11.24 09:15 | modify | 8444 | 0.10 | 1.05369 | 1.04363 | 1.05613 | ||
| 37691 | 2016.11.24 09:15 | modify | 8443 | 0.06 | 1.05480 | 1.04497 | 1.05613 | ||
| 37692 | 2016.11.24 09:15 | modify | 8424 | 0.01 | 1.06297 | 1.05197 | 1.05613 | ||
| 37693 | 2016.11.24 09:20 | sell | 8445 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
| 37694 | 2016.11.24 09:20 | modify | 8445 | 0.01 | 1.05357 | 1.06457 | 1.05207 | ||
| 37695 | 2016.11.24 09:30 | close | 8424 | 0.01 | 1.05483 | 1.05197 | 1.05613 | -8.31 | 43778.66 |
| 37696 | 2016.11.24 09:30 | close | 8444 | 0.10 | 1.05483 | 1.04363 | 1.05613 | 11.40 | 43790.06 |
| 37697 | 2016.11.24 09:30 | sell | 8446 | 0.02 | 1.05483 | 0.00000 | 0.00000 | ||
| 37698 | 2016.11.24 09:30 | modify | 8446 | 0.02 | 1.05483 | 1.06541 | 1.05291 | ||
| 37699 | 2016.11.24 09:30 | modify | 8445 | 0.01 | 1.05357 | 1.06457 | 1.05291 | ||
| 37700 | 2016.11.24 09:30 | modify | 8443 | 0.06 | 1.05480 | 1.04497 | 1.05630 | ||
| 37701 | 2016.11.24 09:35 | close | 8445 | 0.01 | 1.05375 | 1.06457 | 1.05291 | -0.18 | 43789.88 |
| 37702 | 2016.11.24 09:35 | close | 8446 | 0.02 | 1.05375 | 1.06541 | 1.05291 | 2.16 | 43792.04 |
| 37703 | 2016.11.24 09:35 | buy | 8447 | 0.05 | 1.05375 | 0.00000 | 0.00000 | ||
| 37704 | 2016.11.24 09:35 | modify | 8447 | 0.05 | 1.05375 | 1.04332 | 1.05582 | ||
| 37705 | 2016.11.24 09:35 | modify | 8443 | 0.06 | 1.05480 | 1.04497 | 1.05582 | ||
| 37706 | 2016.11.24 09:40 | buy | 8448 | 0.11 | 1.05270 | 0.00000 | 0.00000 | ||
| 37707 | 2016.11.24 09:40 | modify | 8448 | 0.11 | 1.05270 | 1.04251 | 1.05501 | ||
| 37708 | 2016.11.24 09:40 | modify | 8447 | 0.05 | 1.05375 | 1.04332 | 1.05501 | ||
| 37709 | 2016.11.24 09:40 | modify | 8443 | 0.06 | 1.05480 | 1.04497 | 1.05501 | ||
| 37710 | 2016.11.24 09:45 | sell | 8449 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 37711 | 2016.11.24 09:45 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05170 | ||
| 37712 | 2016.11.24 09:55 | close | 8443 | 0.06 | 1.05356 | 1.04497 | 1.05501 | -7.44 | 43784.60 |
| 37713 | 2016.11.24 09:55 | close | 8448 | 0.11 | 1.05356 | 1.04251 | 1.05501 | 9.46 | 43794.06 |
| 37714 | 2016.11.24 09:55 | modify | 8447 | 0.05 | 1.05375 | 1.04332 | 1.05525 | ||
| 37715 | 2016.11.24 10:10 | buy | 8450 | 0.05 | 1.05255 | 0.00000 | 0.00000 | ||
| 37716 | 2016.11.24 10:10 | modify | 8450 | 0.05 | 1.05255 | 1.04215 | 1.05465 | ||
| 37717 | 2016.11.24 10:10 | modify | 8447 | 0.05 | 1.05375 | 1.04332 | 1.05465 | ||
| 37718 | 2016.11.24 10:20 | close | 8447 | 0.05 | 1.05360 | 1.04332 | 1.05465 | -0.75 | 43793.31 |
| 37719 | 2016.11.24 10:20 | close | 8450 | 0.05 | 1.05360 | 1.04215 | 1.05465 | 5.25 | 43798.56 |
| 37720 | 2016.11.24 10:35 | sell | 8451 | 0.02 | 1.05478 | 0.00000 | 0.00000 | ||
| 37721 | 2016.11.24 10:35 | modify | 8451 | 0.02 | 1.05478 | 1.06525 | 1.05275 | ||
| 37722 | 2016.11.24 10:35 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05275 | ||
| 37723 | 2016.11.24 10:45 | sell | 8452 | 0.04 | 1.05596 | 0.00000 | 0.00000 | ||
| 37724 | 2016.11.24 10:45 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05373 | ||
| 37725 | 2016.11.24 10:45 | modify | 8451 | 0.02 | 1.05478 | 1.06525 | 1.05373 | ||
| 37726 | 2016.11.24 10:45 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05373 | ||
| 37727 | 2016.11.24 10:50 | buy | 8453 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 37728 | 2016.11.24 10:50 | modify | 8453 | 0.01 | 1.05595 | 1.04495 | 1.05745 | ||
| 37729 | 2016.11.24 11:15 | t/p | 8453 | 0.01 | 1.05745 | 1.04495 | 1.05745 | 1.50 | 43800.06 |
| 37730 | 2016.11.24 11:15 | sell | 8454 | 0.08 | 1.05715 | 0.00000 | 0.00000 | ||
| 37731 | 2016.11.24 11:15 | modify | 8454 | 0.08 | 1.05715 | 1.06725 | 1.05475 | ||
| 37732 | 2016.11.24 11:15 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05475 | ||
| 37733 | 2016.11.24 11:15 | modify | 8451 | 0.02 | 1.05478 | 1.06525 | 1.05475 | ||
| 37734 | 2016.11.24 11:15 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05475 | ||
| 37735 | 2016.11.24 11:20 | buy | 8455 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
| 37736 | 2016.11.24 11:20 | modify | 8455 | 0.01 | 1.05711 | 1.04611 | 1.05861 | ||
| 37737 | 2016.11.24 11:30 | close | 8451 | 0.02 | 1.05654 | 1.06525 | 1.05475 | -3.52 | 43796.54 |
| 37738 | 2016.11.24 11:30 | close | 8454 | 0.08 | 1.05654 | 1.06725 | 1.05475 | 4.88 | 43801.42 |
| 37739 | 2016.11.24 11:30 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05391 | ||
| 37740 | 2016.11.24 11:30 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05391 | ||
| 37741 | 2016.11.24 11:45 | sell | 8456 | 0.06 | 1.05736 | 0.00000 | 0.00000 | ||
| 37742 | 2016.11.24 11:45 | modify | 8456 | 0.06 | 1.05736 | 1.06747 | 1.05497 | ||
| 37743 | 2016.11.24 11:45 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05497 | ||
| 37744 | 2016.11.24 11:45 | modify | 8449 | 0.01 | 1.05320 | 1.06420 | 1.05497 | ||
| 37745 | 2016.11.24 12:05 | close | 8449 | 0.01 | 1.05619 | 1.06420 | 1.05497 | -2.99 | 43798.43 |
| 37746 | 2016.11.24 12:05 | close | 8456 | 0.06 | 1.05619 | 1.06747 | 1.05497 | 7.02 | 43805.45 |
| 37747 | 2016.11.24 12:05 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05446 | ||
| 37748 | 2016.11.24 12:20 | buy | 8457 | 0.02 | 1.05609 | 0.00000 | 0.00000 | ||
| 37749 | 2016.11.24 12:20 | modify | 8457 | 0.02 | 1.05609 | 1.04543 | 1.05793 | ||
| 37750 | 2016.11.24 12:20 | modify | 8455 | 0.01 | 1.05711 | 1.04611 | 1.05793 | ||
| 37751 | 2016.11.24 12:50 | close | 8455 | 0.01 | 1.05692 | 1.04611 | 1.05793 | -0.19 | 43805.26 |
| 37752 | 2016.11.24 12:50 | close | 8457 | 0.02 | 1.05692 | 1.04543 | 1.05793 | 1.66 | 43806.92 |
| 37753 | 2016.11.24 12:55 | sell | 8458 | 0.04 | 1.05724 | 0.00000 | 0.00000 | ||
| 37754 | 2016.11.24 12:55 | modify | 8458 | 0.04 | 1.05724 | 1.06760 | 1.05510 | ||
| 37755 | 2016.11.24 12:55 | modify | 8452 | 0.04 | 1.05596 | 1.06623 | 1.05510 | ||
| 37756 | 2016.11.24 13:00 | buy | 8459 | 0.01 | 1.05690 | 0.00000 | 0.00000 | ||
| 37757 | 2016.11.24 13:00 | modify | 8459 | 0.01 | 1.05690 | 1.04590 | 1.05840 | ||
| 37758 | 2016.11.24 13:35 | t/p | 8459 | 0.01 | 1.05840 | 1.04590 | 1.05840 | 1.50 | 43808.42 |
| 37759 | 2016.11.24 13:35 | buy | 8460 | 0.01 | 1.05783 | 0.00000 | 0.00000 | ||
| 37760 | 2016.11.24 13:35 | modify | 8460 | 0.01 | 1.05783 | 1.04683 | 1.05933 | ||
| 37761 | 2016.11.24 13:55 | close | 8452 | 0.04 | 1.05644 | 1.06623 | 1.05510 | -1.92 | 43806.50 |
| 37762 | 2016.11.24 13:55 | close | 8458 | 0.04 | 1.05644 | 1.06760 | 1.05510 | 3.20 | 43809.70 |
| 37763 | 2016.11.24 13:55 | buy | 8461 | 0.02 | 1.05644 | 0.00000 | 0.00000 | ||
| 37764 | 2016.11.24 13:55 | modify | 8461 | 0.02 | 1.05644 | 1.04590 | 1.05840 | ||
| 37765 | 2016.11.24 13:55 | modify | 8460 | 0.01 | 1.05783 | 1.04683 | 1.05840 | ||
| 37766 | 2016.11.24 14:00 | sell | 8462 | 0.01 | 1.05637 | 0.00000 | 0.00000 | ||
| 37767 | 2016.11.24 14:00 | modify | 8462 | 0.01 | 1.05637 | 1.06737 | 1.05487 | ||
| 37768 | 2016.11.24 14:15 | close | 8460 | 0.01 | 1.05724 | 1.04683 | 1.05840 | -0.59 | 43809.11 |
| 37769 | 2016.11.24 14:15 | close | 8461 | 0.02 | 1.05724 | 1.04590 | 1.05840 | 1.60 | 43810.71 |
| 37770 | 2016.11.24 14:25 | buy | 8463 | 0.01 | 1.05739 | 0.00000 | 0.00000 | ||
| 37771 | 2016.11.24 14:25 | modify | 8463 | 0.01 | 1.05739 | 1.04639 | 1.05889 | ||
| 37772 | 2016.11.24 14:40 | buy | 8464 | 0.02 | 1.05624 | 0.00000 | 0.00000 | ||
| 37773 | 2016.11.24 14:40 | modify | 8464 | 0.02 | 1.05624 | 1.04562 | 1.05812 | ||
| 37774 | 2016.11.24 14:40 | modify | 8463 | 0.01 | 1.05739 | 1.04639 | 1.05812 | ||
| 37775 | 2016.11.24 15:00 | t/p | 8462 | 0.01 | 1.05487 | 1.06737 | 1.05487 | 1.50 | 43812.21 |
| 37776 | 2016.11.24 15:05 | buy | 8465 | 0.04 | 1.05519 | 0.00000 | 0.00000 | ||
| 37777 | 2016.11.24 15:05 | modify | 8465 | 0.04 | 1.05519 | 1.04480 | 1.05730 | ||
| 37778 | 2016.11.24 15:05 | modify | 8464 | 0.02 | 1.05624 | 1.04562 | 1.05730 | ||
| 37779 | 2016.11.24 15:05 | modify | 8463 | 0.01 | 1.05739 | 1.04639 | 1.05730 | ||
| 37780 | 2016.11.24 15:20 | sell | 8466 | 0.01 | 1.05482 | 0.00000 | 0.00000 | ||
| 37781 | 2016.11.24 15:20 | modify | 8466 | 0.01 | 1.05482 | 1.06582 | 1.05332 | ||
| 37782 | 2016.11.24 15:35 | close | 8463 | 0.01 | 1.05568 | 1.04639 | 1.05730 | -1.71 | 43810.50 |
| 37783 | 2016.11.24 15:35 | close | 8465 | 0.04 | 1.05568 | 1.04480 | 1.05730 | 1.96 | 43812.46 |
| 37784 | 2016.11.24 15:35 | modify | 8464 | 0.02 | 1.05624 | 1.04562 | 1.05774 | ||
| 37785 | 2016.11.24 15:45 | sell | 8467 | 0.02 | 1.05589 | 0.00000 | 0.00000 | ||
| 37786 | 2016.11.24 15:45 | modify | 8467 | 0.02 | 1.05589 | 1.06653 | 1.05403 | ||
| 37787 | 2016.11.24 15:45 | modify | 8466 | 0.01 | 1.05482 | 1.06582 | 1.05403 | ||
| 37788 | 2016.11.24 16:20 | sell | 8468 | 0.04 | 1.05692 | 0.00000 | 0.00000 | ||
| 37789 | 2016.11.24 16:20 | modify | 8468 | 0.04 | 1.05692 | 1.06733 | 1.05483 | ||
| 37790 | 2016.11.24 16:20 | modify | 8467 | 0.02 | 1.05589 | 1.06653 | 1.05483 | ||
| 37791 | 2016.11.24 16:20 | modify | 8466 | 0.01 | 1.05482 | 1.06582 | 1.05483 | ||
| 37792 | 2016.11.24 17:05 | t/p | 8464 | 0.02 | 1.05774 | 1.04562 | 1.05774 | 3.00 | 43815.46 |
| 37793 | 2016.11.24 17:10 | buy | 8469 | 0.01 | 1.05711 | 0.00000 | 0.00000 | ||
| 37794 | 2016.11.24 17:10 | modify | 8469 | 0.01 | 1.05711 | 1.04611 | 1.05861 | ||
| 37795 | 2016.11.24 18:00 | close | 8466 | 0.01 | 1.05625 | 1.06582 | 1.05483 | -1.43 | 43814.03 |
| 37796 | 2016.11.24 18:00 | close | 8468 | 0.04 | 1.05625 | 1.06733 | 1.05483 | 2.68 | 43816.71 |
| 37797 | 2016.11.24 18:00 | modify | 8467 | 0.02 | 1.05589 | 1.06653 | 1.05439 | ||
| 37798 | 2016.11.24 18:05 | sell | 8470 | 0.03 | 1.05765 | 0.00000 | 0.00000 | ||
| 37799 | 2016.11.24 18:05 | modify | 8470 | 0.03 | 1.05765 | 1.06795 | 1.05545 | ||
| 37800 | 2016.11.24 18:05 | modify | 8467 | 0.02 | 1.05589 | 1.06653 | 1.05545 | ||
| 37801 | 2016.11.24 18:50 | close | 8467 | 0.02 | 1.05680 | 1.06653 | 1.05545 | -1.82 | 43814.89 |
| 37802 | 2016.11.24 18:50 | close | 8470 | 0.03 | 1.05680 | 1.06795 | 1.05545 | 2.55 | 43817.44 |
| 37803 | 2016.11.24 19:00 | buy | 8471 | 0.02 | 1.05582 | 0.00000 | 0.00000 | ||
| 37804 | 2016.11.24 19:00 | modify | 8471 | 0.02 | 1.05582 | 1.04525 | 1.05775 | ||
| 37805 | 2016.11.24 19:00 | modify | 8469 | 0.01 | 1.05711 | 1.04611 | 1.05775 | ||
| 37806 | 2016.11.24 19:05 | sell | 8472 | 0.01 | 1.05607 | 0.00000 | 0.00000 | ||
| 37807 | 2016.11.24 19:05 | modify | 8472 | 0.01 | 1.05607 | 1.06707 | 1.05457 | ||
| 37808 | 2016.11.25 02:15 | buy | 8473 | 0.04 | 1.05474 | 0.00000 | 0.00000 | ||
| 37809 | 2016.11.25 02:15 | modify | 8473 | 0.04 | 1.05474 | 1.04439 | 1.05689 | ||
| 37810 | 2016.11.25 02:15 | modify | 8471 | 0.02 | 1.05582 | 1.04525 | 1.05689 | ||
| 37811 | 2016.11.25 02:15 | modify | 8469 | 0.01 | 1.05711 | 1.04611 | 1.05689 | ||
| 37812 | 2016.11.25 02:25 | t/p | 8472 | 0.01 | 1.05457 | 1.06707 | 1.05457 | 1.52 | 43818.95 |
| 37813 | 2016.11.25 02:30 | sell | 8474 | 0.01 | 1.05463 | 0.00000 | 0.00000 | ||
| 37814 | 2016.11.25 02:30 | modify | 8474 | 0.01 | 1.05463 | 1.06563 | 1.05313 | ||
| 37815 | 2016.11.25 02:40 | close | 8469 | 0.01 | 1.05545 | 1.04611 | 1.05689 | -1.72 | 43817.24 |
| 37816 | 2016.11.25 02:40 | close | 8473 | 0.04 | 1.05545 | 1.04439 | 1.05689 | 2.84 | 43820.08 |
| 37817 | 2016.11.25 02:40 | modify | 8471 | 0.02 | 1.05582 | 1.04525 | 1.05732 | ||
| 37818 | 2016.11.25 03:05 | buy | 8475 | 0.03 | 1.05439 | 0.00000 | 0.00000 | ||
| 37819 | 2016.11.25 03:05 | modify | 8475 | 0.03 | 1.05439 | 1.04396 | 1.05646 | ||
| 37820 | 2016.11.25 03:05 | modify | 8471 | 0.02 | 1.05582 | 1.04525 | 1.05646 | ||
| 37821 | 2016.11.25 03:40 | close | 8471 | 0.02 | 1.05505 | 1.04525 | 1.05646 | -1.65 | 43818.43 |
| 37822 | 2016.11.25 03:40 | close | 8475 | 0.03 | 1.05505 | 1.04396 | 1.05646 | 1.98 | 43820.41 |
| 37823 | 2016.11.25 03:45 | buy | 8476 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
| 37824 | 2016.11.25 03:45 | modify | 8476 | 0.01 | 1.05497 | 1.04397 | 1.05647 | ||
| 37825 | 2016.11.25 04:00 | sell | 8477 | 0.02 | 1.05564 | 0.00000 | 0.00000 | ||
| 37826 | 2016.11.25 04:00 | modify | 8477 | 0.02 | 1.05564 | 1.06630 | 1.05380 | ||
| 37827 | 2016.11.25 04:00 | modify | 8474 | 0.01 | 1.05463 | 1.06563 | 1.05380 | ||
| 37828 | 2016.11.25 04:25 | close | 8474 | 0.01 | 1.05527 | 1.06563 | 1.05380 | -0.64 | 43819.77 |
| 37829 | 2016.11.25 04:25 | close | 8477 | 0.02 | 1.05527 | 1.06630 | 1.05380 | 0.74 | 43820.51 |
| 37830 | 2016.11.25 04:30 | sell | 8478 | 0.01 | 1.05519 | 0.00000 | 0.00000 | ||
| 37831 | 2016.11.25 04:30 | modify | 8478 | 0.01 | 1.05519 | 1.06619 | 1.05369 | ||
| 37832 | 2016.11.25 04:45 | t/p | 8476 | 0.01 | 1.05647 | 1.04397 | 1.05647 | 1.50 | 43822.01 |
| 37833 | 2016.11.25 04:45 | sell | 8479 | 0.02 | 1.05640 | 0.00000 | 0.00000 | ||
| 37834 | 2016.11.25 04:45 | modify | 8479 | 0.02 | 1.05640 | 1.06700 | 1.05450 | ||
| 37835 | 2016.11.25 04:45 | modify | 8478 | 0.01 | 1.05519 | 1.06619 | 1.05450 | ||
| 37836 | 2016.11.25 04:50 | buy | 8480 | 0.01 | 1.05625 | 0.00000 | 0.00000 | ||
| 37837 | 2016.11.25 04:50 | modify | 8480 | 0.01 | 1.05625 | 1.04525 | 1.05775 | ||
| 37838 | 2016.11.25 06:00 | sell | 8481 | 0.04 | 1.05746 | 0.00000 | 0.00000 | ||
| 37839 | 2016.11.25 06:00 | modify | 8481 | 0.04 | 1.05746 | 1.06783 | 1.05533 | ||
| 37840 | 2016.11.25 06:00 | modify | 8479 | 0.02 | 1.05640 | 1.06700 | 1.05533 | ||
| 37841 | 2016.11.25 06:00 | modify | 8478 | 0.01 | 1.05519 | 1.06619 | 1.05533 | ||
| 37842 | 2016.11.25 06:25 | close | 8478 | 0.01 | 1.05681 | 1.06619 | 1.05533 | -1.62 | 43820.39 |
| 37843 | 2016.11.25 06:25 | close | 8481 | 0.04 | 1.05681 | 1.06783 | 1.05533 | 2.60 | 43822.99 |
| 37844 | 2016.11.25 06:25 | modify | 8479 | 0.02 | 1.05640 | 1.06700 | 1.05490 | ||
| 37845 | 2016.11.25 07:25 | t/p | 8480 | 0.01 | 1.05775 | 1.04525 | 1.05775 | 1.50 | 43824.49 |
| 37846 | 2016.11.25 07:25 | sell | 8482 | 0.03 | 1.05764 | 0.00000 | 0.00000 | ||
| 37847 | 2016.11.25 07:25 | modify | 8482 | 0.03 | 1.05764 | 1.06814 | 1.05564 | ||
| 37848 | 2016.11.25 07:25 | modify | 8479 | 0.02 | 1.05640 | 1.06700 | 1.05564 | ||
| 37849 | 2016.11.25 07:30 | buy | 8483 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
| 37850 | 2016.11.25 07:30 | modify | 8483 | 0.01 | 1.05762 | 1.04662 | 1.05912 | ||
| 37851 | 2016.11.25 08:00 | close | 8479 | 0.02 | 1.05707 | 1.06700 | 1.05564 | -1.34 | 43823.15 |
| 37852 | 2016.11.25 08:00 | close | 8482 | 0.03 | 1.05707 | 1.06814 | 1.05564 | 1.71 | 43824.86 |
| 37853 | 2016.11.25 08:10 | sell | 8484 | 0.01 | 1.05732 | 0.00000 | 0.00000 | ||
| 37854 | 2016.11.25 08:10 | modify | 8484 | 0.01 | 1.05732 | 1.06832 | 1.05582 | ||
| 37855 | 2016.11.25 09:10 | t/p | 8483 | 0.01 | 1.05912 | 1.04662 | 1.05912 | 1.50 | 43826.36 |
| 37856 | 2016.11.25 09:10 | sell | 8485 | 0.02 | 1.05857 | 0.00000 | 0.00000 | ||
| 37857 | 2016.11.25 09:10 | modify | 8485 | 0.02 | 1.05857 | 1.06915 | 1.05665 | ||
| 37858 | 2016.11.25 09:10 | modify | 8484 | 0.01 | 1.05732 | 1.06832 | 1.05665 | ||
| 37859 | 2016.11.25 09:25 | buy | 8486 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
| 37860 | 2016.11.25 09:25 | modify | 8486 | 0.01 | 1.05963 | 1.04863 | 1.06113 | ||
| 37861 | 2016.11.25 10:30 | sell | 8487 | 0.04 | 1.06000 | 0.00000 | 0.00000 | ||
| 37862 | 2016.11.25 10:30 | modify | 8487 | 0.04 | 1.06000 | 1.07021 | 1.05771 | ||
| 37863 | 2016.11.25 10:30 | modify | 8485 | 0.02 | 1.05857 | 1.06915 | 1.05771 | ||
| 37864 | 2016.11.25 10:30 | modify | 8484 | 0.01 | 1.05732 | 1.06832 | 1.05771 | ||
| 37865 | 2016.11.25 10:40 | t/p | 8486 | 0.01 | 1.06113 | 1.04863 | 1.06113 | 1.50 | 43827.86 |
| 37866 | 2016.11.25 10:40 | sell | 8488 | 0.09 | 1.06118 | 0.00000 | 0.00000 | ||
| 37867 | 2016.11.25 10:40 | modify | 8488 | 0.09 | 1.06118 | 1.07132 | 1.05882 | ||
| 37868 | 2016.11.25 10:40 | modify | 8487 | 0.04 | 1.06000 | 1.07021 | 1.05882 | ||
| 37869 | 2016.11.25 10:40 | modify | 8485 | 0.02 | 1.05857 | 1.06915 | 1.05882 | ||
| 37870 | 2016.11.25 10:40 | modify | 8484 | 0.01 | 1.05732 | 1.06832 | 1.05882 | ||
| 37871 | 2016.11.25 10:45 | close | 8485 | 0.02 | 1.06024 | 1.06915 | 1.05882 | -3.34 | 43824.52 |
| 37872 | 2016.11.25 10:45 | close | 8488 | 0.09 | 1.06024 | 1.07132 | 1.05882 | 8.46 | 43832.98 |
| 37873 | 2016.11.25 10:45 | buy | 8489 | 0.01 | 1.06024 | 0.00000 | 0.00000 | ||
| 37874 | 2016.11.25 10:45 | modify | 8489 | 0.01 | 1.06024 | 1.04924 | 1.06174 | ||
| 37875 | 2016.11.25 10:45 | modify | 8487 | 0.04 | 1.06000 | 1.07021 | 1.05796 | ||
| 37876 | 2016.11.25 10:45 | modify | 8484 | 0.01 | 1.05732 | 1.06832 | 1.05796 | ||
| 37877 | 2016.11.25 11:45 | close | 8484 | 0.01 | 1.05857 | 1.06832 | 1.05796 | -1.25 | 43831.73 |
| 37878 | 2016.11.25 11:45 | close | 8487 | 0.04 | 1.05857 | 1.07021 | 1.05796 | 5.72 | 43837.45 |
| 37879 | 2016.11.25 11:45 | buy | 8490 | 0.02 | 1.05857 | 0.00000 | 0.00000 | ||
| 37880 | 2016.11.25 11:45 | modify | 8490 | 0.02 | 1.05857 | 1.04813 | 1.06063 | ||
| 37881 | 2016.11.25 11:45 | modify | 8489 | 0.01 | 1.06024 | 1.04924 | 1.06063 | ||
| 37882 | 2016.11.25 11:50 | sell | 8491 | 0.01 | 1.05898 | 0.00000 | 0.00000 | ||
| 37883 | 2016.11.25 11:50 | modify | 8491 | 0.01 | 1.05898 | 1.06998 | 1.05748 | ||
| 37884 | 2016.11.25 11:55 | close | 8489 | 0.01 | 1.05956 | 1.04924 | 1.06063 | -0.68 | 43836.77 |
| 37885 | 2016.11.25 11:55 | close | 8490 | 0.02 | 1.05956 | 1.04813 | 1.06063 | 1.98 | 43838.75 |
| 37886 | 2016.11.25 12:00 | buy | 8492 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 37887 | 2016.11.25 12:00 | modify | 8492 | 0.01 | 1.05970 | 1.04870 | 1.06120 | ||
| 37888 | 2016.11.25 14:00 | buy | 8493 | 0.02 | 1.05868 | 0.00000 | 0.00000 | ||
| 37889 | 2016.11.25 14:00 | modify | 8493 | 0.02 | 1.05868 | 1.04802 | 1.06052 | ||
| 37890 | 2016.11.25 14:00 | modify | 8492 | 0.01 | 1.05970 | 1.04870 | 1.06052 | ||
| 37891 | 2016.11.25 14:20 | close | 8492 | 0.01 | 1.05921 | 1.04870 | 1.06052 | -0.49 | 43838.26 |
| 37892 | 2016.11.25 14:20 | close | 8493 | 0.02 | 1.05921 | 1.04802 | 1.06052 | 1.06 | 43839.32 |
| 37893 | 2016.11.25 14:25 | buy | 8494 | 0.01 | 1.05924 | 0.00000 | 0.00000 | ||
| 37894 | 2016.11.25 14:25 | modify | 8494 | 0.01 | 1.05924 | 1.04824 | 1.06074 | ||
| 37895 | 2016.11.25 15:55 | sell | 8495 | 0.02 | 1.06041 | 0.00000 | 0.00000 | ||
| 37896 | 2016.11.25 15:55 | modify | 8495 | 0.02 | 1.06041 | 1.07093 | 1.05843 | ||
| 37897 | 2016.11.25 15:55 | modify | 8491 | 0.01 | 1.05898 | 1.06998 | 1.05843 | ||
| 37898 | 2016.11.25 16:10 | t/p | 8494 | 0.01 | 1.06074 | 1.04824 | 1.06074 | 1.50 | 43840.82 |
| 37899 | 2016.11.25 16:10 | sell | 8496 | 0.04 | 1.06170 | 0.00000 | 0.00000 | ||
| 37900 | 2016.11.25 16:10 | modify | 8496 | 0.04 | 1.06170 | 1.07194 | 1.05944 | ||
| 37901 | 2016.11.25 16:10 | modify | 8495 | 0.02 | 1.06041 | 1.07093 | 1.05944 | ||
| 37902 | 2016.11.25 16:10 | modify | 8491 | 0.01 | 1.05898 | 1.06998 | 1.05944 | ||
| 37903 | 2016.11.25 16:25 | buy | 8497 | 0.01 | 1.06196 | 0.00000 | 0.00000 | ||
| 37904 | 2016.11.25 16:25 | modify | 8497 | 0.01 | 1.06196 | 1.05096 | 1.06346 | ||
| 37905 | 2016.11.25 17:05 | close | 8491 | 0.01 | 1.06088 | 1.06998 | 1.05944 | -1.90 | 43838.92 |
| 37906 | 2016.11.25 17:05 | close | 8496 | 0.04 | 1.06088 | 1.07194 | 1.05944 | 3.28 | 43842.20 |
| 37907 | 2016.11.25 17:05 | buy | 8498 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
| 37908 | 2016.11.25 17:05 | modify | 8498 | 0.02 | 1.06088 | 1.05024 | 1.06274 | ||
| 37909 | 2016.11.25 17:05 | modify | 8497 | 0.01 | 1.06196 | 1.05096 | 1.06274 | ||
| 37910 | 2016.11.25 17:05 | modify | 8495 | 0.02 | 1.06041 | 1.07093 | 1.05891 | ||
| 37911 | 2016.11.25 19:00 | buy | 8499 | 0.04 | 1.05959 | 0.00000 | 0.00000 | ||
| 37912 | 2016.11.25 19:00 | modify | 8499 | 0.04 | 1.05959 | 1.04930 | 1.06180 | ||
| 37913 | 2016.11.25 19:00 | modify | 8498 | 0.02 | 1.06088 | 1.05024 | 1.06180 | ||
| 37914 | 2016.11.25 19:00 | modify | 8497 | 0.01 | 1.06196 | 1.05096 | 1.06180 | ||
| 37915 | 2016.11.25 20:20 | close | 8497 | 0.01 | 1.06016 | 1.05096 | 1.06180 | -1.80 | 43840.40 |
| 37916 | 2016.11.25 20:20 | close | 8499 | 0.04 | 1.06016 | 1.04930 | 1.06180 | 2.28 | 43842.68 |
| 37917 | 2016.11.25 20:20 | modify | 8498 | 0.02 | 1.06088 | 1.05024 | 1.06238 | ||
| 37918 | 2016.11.25 21:20 | buy | 8500 | 0.03 | 1.05985 | 0.00000 | 0.00000 | ||
| 37919 | 2016.11.25 21:20 | modify | 8500 | 0.03 | 1.05985 | 1.04926 | 1.06176 | ||
| 37920 | 2016.11.25 21:20 | modify | 8498 | 0.02 | 1.06088 | 1.05024 | 1.06176 | ||
| 37921 | 2016.11.25 22:00 | t/p | 8495 | 0.02 | 1.05891 | 1.07093 | 1.05891 | 3.00 | 43845.68 |
| 37922 | 2016.11.25 22:00 | buy | 8501 | 0.06 | 1.05844 | 0.00000 | 0.00000 | ||
| 37923 | 2016.11.25 22:00 | modify | 8501 | 0.06 | 1.05844 | 1.04827 | 1.06077 | ||
| 37924 | 2016.11.25 22:00 | modify | 8500 | 0.03 | 1.05985 | 1.04926 | 1.06077 | ||
| 37925 | 2016.11.25 22:00 | modify | 8498 | 0.02 | 1.06088 | 1.05024 | 1.06077 | ||
| 37926 | 2016.11.25 22:05 | close | 8498 | 0.02 | 1.05922 | 1.05024 | 1.06077 | -3.32 | 43842.36 |
| 37927 | 2016.11.25 22:05 | close | 8501 | 0.06 | 1.05922 | 1.04827 | 1.06077 | 4.68 | 43847.04 |
| 37928 | 2016.11.25 22:05 | sell | 8502 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 37929 | 2016.11.25 22:05 | modify | 8502 | 0.01 | 1.05922 | 1.07022 | 1.05772 | ||
| 37930 | 2016.11.25 22:05 | modify | 8500 | 0.03 | 1.05985 | 1.04926 | 1.06135 | ||
| 37931 | 2016.11.25 23:15 | buy | 8503 | 0.03 | 1.05885 | 0.00000 | 0.00000 | ||
| 37932 | 2016.11.25 23:15 | modify | 8503 | 0.03 | 1.05885 | 1.04835 | 1.06085 | ||
| 37933 | 2016.11.25 23:15 | modify | 8500 | 0.03 | 1.05985 | 1.04926 | 1.06085 | ||
| 37934 | 2016.11.25 23:45 | close | 8500 | 0.03 | 1.05949 | 1.04926 | 1.06085 | -1.08 | 43845.96 |
| 37935 | 2016.11.25 23:45 | close | 8503 | 0.03 | 1.05949 | 1.04835 | 1.06085 | 1.92 | 43847.88 |
| 37936 | 2016.11.25 23:50 | buy | 8504 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 37937 | 2016.11.25 23:50 | modify | 8504 | 0.01 | 1.05942 | 1.04842 | 1.06092 | ||
| 37938 | 2016.11.28 00:05 | sell | 8505 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
| 37939 | 2016.11.28 00:05 | modify | 8505 | 0.02 | 1.06040 | 1.07101 | 1.05851 | ||
| 37940 | 2016.11.28 00:05 | modify | 8502 | 0.01 | 1.05922 | 1.07022 | 1.05851 | ||
| 37941 | 2016.11.28 00:55 | close | 8502 | 0.01 | 1.05987 | 1.07022 | 1.05851 | -0.63 | 43847.24 |
| 37942 | 2016.11.28 00:55 | close | 8505 | 0.02 | 1.05987 | 1.07101 | 1.05851 | 1.06 | 43848.30 |
| 37943 | 2016.11.28 01:00 | sell | 8506 | 0.01 | 1.05973 | 0.00000 | 0.00000 | ||
| 37944 | 2016.11.28 01:00 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.05823 | ||
| 37945 | 2016.11.28 01:55 | t/p | 8504 | 0.01 | 1.06092 | 1.04842 | 1.06092 | 1.44 | 43849.75 |
| 37946 | 2016.11.28 01:55 | sell | 8507 | 0.02 | 1.06092 | 0.00000 | 0.00000 | ||
| 37947 | 2016.11.28 01:55 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.05902 | ||
| 37948 | 2016.11.28 01:55 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.05902 | ||
| 37949 | 2016.11.28 02:00 | buy | 8508 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
| 37950 | 2016.11.28 02:00 | modify | 8508 | 0.01 | 1.06097 | 1.04997 | 1.06247 | ||
| 37951 | 2016.11.28 02:40 | modify | 8508 | 0.01 | 1.06097 | 1.06100 | 1.06247 | ||
| 37952 | 2016.11.28 02:45 | t/p | 8508 | 0.01 | 1.06247 | 1.06100 | 1.06247 | 1.50 | 43851.25 |
| 37953 | 2016.11.28 02:45 | buy | 8509 | 0.01 | 1.06233 | 0.00000 | 0.00000 | ||
| 37954 | 2016.11.28 02:45 | modify | 8509 | 0.01 | 1.06233 | 1.05133 | 1.06383 | ||
| 37955 | 2016.11.28 02:50 | sell | 8510 | 0.04 | 1.06235 | 0.00000 | 0.00000 | ||
| 37956 | 2016.11.28 02:50 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06007 | ||
| 37957 | 2016.11.28 02:50 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06007 | ||
| 37958 | 2016.11.28 02:50 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06007 | ||
| 37959 | 2016.11.28 03:20 | sell | 8511 | 0.08 | 1.06341 | 0.00000 | 0.00000 | ||
| 37960 | 2016.11.28 03:20 | modify | 8511 | 0.08 | 1.06341 | 1.07355 | 1.06105 | ||
| 37961 | 2016.11.28 03:20 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06105 | ||
| 37962 | 2016.11.28 03:20 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06105 | ||
| 37963 | 2016.11.28 03:20 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06105 | ||
| 37964 | 2016.11.28 03:45 | t/p | 8509 | 0.01 | 1.06383 | 1.05133 | 1.06383 | 1.50 | 43852.75 |
| 37965 | 2016.11.28 04:10 | buy | 8512 | 0.01 | 1.06521 | 0.00000 | 0.00000 | ||
| 37966 | 2016.11.28 04:10 | modify | 8512 | 0.01 | 1.06521 | 1.05421 | 1.06671 | ||
| 37967 | 2016.11.28 04:20 | t/p | 8512 | 0.01 | 1.06671 | 1.05421 | 1.06671 | 1.50 | 43854.25 |
| 37968 | 2016.11.28 04:40 | buy | 8513 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 37969 | 2016.11.28 04:40 | modify | 8513 | 0.01 | 1.06754 | 1.05654 | 1.06904 | ||
| 37970 | 2016.11.28 05:00 | buy | 8514 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 37971 | 2016.11.28 05:00 | modify | 8514 | 0.02 | 1.06633 | 1.05573 | 1.06823 | ||
| 37972 | 2016.11.28 05:00 | modify | 8513 | 0.01 | 1.06754 | 1.05654 | 1.06823 | ||
| 37973 | 2016.11.28 05:10 | sell | 8515 | 0.26 | 1.06588 | 0.00000 | 0.00000 | ||
| 37974 | 2016.11.28 05:10 | modify | 8515 | 0.26 | 1.06588 | 1.07566 | 1.06316 | ||
| 37975 | 2016.11.28 05:10 | modify | 8511 | 0.08 | 1.06341 | 1.07355 | 1.06316 | ||
| 37976 | 2016.11.28 05:10 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06316 | ||
| 37977 | 2016.11.28 05:10 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06316 | ||
| 37978 | 2016.11.28 05:10 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06316 | ||
| 37979 | 2016.11.28 06:00 | close | 8511 | 0.08 | 1.06521 | 1.07355 | 1.06316 | -14.40 | 43839.85 |
| 37980 | 2016.11.28 06:00 | close | 8515 | 0.26 | 1.06521 | 1.07566 | 1.06316 | 17.42 | 43857.27 |
| 37981 | 2016.11.28 06:00 | buy | 8516 | 0.04 | 1.06521 | 0.00000 | 0.00000 | ||
| 37982 | 2016.11.28 06:00 | modify | 8516 | 0.04 | 1.06521 | 1.05486 | 1.06736 | ||
| 37983 | 2016.11.28 06:00 | modify | 8514 | 0.02 | 1.06633 | 1.05573 | 1.06736 | ||
| 37984 | 2016.11.28 06:00 | modify | 8513 | 0.01 | 1.06754 | 1.05654 | 1.06736 | ||
| 37985 | 2016.11.28 06:00 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06007 | ||
| 37986 | 2016.11.28 06:00 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06007 | ||
| 37987 | 2016.11.28 06:00 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06007 | ||
| 37988 | 2016.11.28 06:05 | sell | 8517 | 0.14 | 1.06507 | 0.00000 | 0.00000 | ||
| 37989 | 2016.11.28 06:05 | modify | 8517 | 0.14 | 1.06507 | 1.07490 | 1.06240 | ||
| 37990 | 2016.11.28 06:05 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06240 | ||
| 37991 | 2016.11.28 06:05 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06240 | ||
| 37992 | 2016.11.28 06:05 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06240 | ||
| 37993 | 2016.11.28 06:30 | close | 8513 | 0.01 | 1.06588 | 1.05654 | 1.06736 | -1.66 | 43855.61 |
| 37994 | 2016.11.28 06:30 | close | 8516 | 0.04 | 1.06588 | 1.05486 | 1.06736 | 2.68 | 43858.29 |
| 37995 | 2016.11.28 06:30 | modify | 8514 | 0.02 | 1.06633 | 1.05573 | 1.06783 | ||
| 37996 | 2016.11.28 06:35 | sell | 8518 | 0.25 | 1.06612 | 0.00000 | 0.00000 | ||
| 37997 | 2016.11.28 06:35 | modify | 8518 | 0.25 | 1.06612 | 1.07611 | 1.06361 | ||
| 37998 | 2016.11.28 06:35 | modify | 8517 | 0.14 | 1.06507 | 1.07490 | 1.06361 | ||
| 37999 | 2016.11.28 06:35 | modify | 8510 | 0.04 | 1.06235 | 1.07257 | 1.06361 | ||
| 38000 | 2016.11.28 06:35 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06361 | ||
| 38001 | 2016.11.28 06:35 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06361 | ||
| 38002 | 2016.11.28 08:00 | close | 8510 | 0.04 | 1.06546 | 1.07257 | 1.06361 | -12.44 | 43845.85 |
| 38003 | 2016.11.28 08:00 | close | 8518 | 0.25 | 1.06546 | 1.07611 | 1.06361 | 16.50 | 43862.35 |
| 38004 | 2016.11.28 08:00 | modify | 8517 | 0.14 | 1.06507 | 1.07490 | 1.06277 | ||
| 38005 | 2016.11.28 08:00 | modify | 8507 | 0.02 | 1.06092 | 1.07152 | 1.06277 | ||
| 38006 | 2016.11.28 08:00 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06277 | ||
| 38007 | 2016.11.28 08:05 | buy | 8519 | 0.03 | 1.06505 | 0.00000 | 0.00000 | ||
| 38008 | 2016.11.28 08:05 | modify | 8519 | 0.03 | 1.06505 | 1.05456 | 1.06706 | ||
| 38009 | 2016.11.28 08:05 | modify | 8514 | 0.02 | 1.06633 | 1.05573 | 1.06706 | ||
| 38010 | 2016.11.28 09:05 | close | 8507 | 0.02 | 1.06439 | 1.07152 | 1.06277 | -6.94 | 43855.41 |
| 38011 | 2016.11.28 09:05 | close | 8517 | 0.14 | 1.06439 | 1.07490 | 1.06277 | 9.52 | 43864.93 |
| 38012 | 2016.11.28 09:05 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.05823 | ||
| 38013 | 2016.11.28 09:10 | sell | 8520 | 0.04 | 1.06491 | 0.00000 | 0.00000 | ||
| 38014 | 2016.11.28 09:10 | modify | 8520 | 0.04 | 1.06491 | 1.07487 | 1.06237 | ||
| 38015 | 2016.11.28 09:10 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06237 | ||
| 38016 | 2016.11.28 09:40 | close | 8514 | 0.02 | 1.06581 | 1.05573 | 1.06706 | -1.04 | 43863.89 |
| 38017 | 2016.11.28 09:40 | close | 8519 | 0.03 | 1.06581 | 1.05456 | 1.06706 | 2.28 | 43866.17 |
| 38018 | 2016.11.28 09:45 | buy | 8521 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
| 38019 | 2016.11.28 09:45 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06739 | ||
| 38020 | 2016.11.28 10:20 | sell | 8522 | 0.07 | 1.06626 | 0.00000 | 0.00000 | ||
| 38021 | 2016.11.28 10:20 | modify | 8522 | 0.07 | 1.06626 | 1.07627 | 1.06377 | ||
| 38022 | 2016.11.28 10:20 | modify | 8520 | 0.04 | 1.06491 | 1.07487 | 1.06377 | ||
| 38023 | 2016.11.28 10:20 | modify | 8506 | 0.01 | 1.05973 | 1.07073 | 1.06377 | ||
| 38024 | 2016.11.28 11:25 | close | 8506 | 0.01 | 1.06531 | 1.07073 | 1.06377 | -5.58 | 43860.59 |
| 38025 | 2016.11.28 11:25 | close | 8522 | 0.07 | 1.06531 | 1.07627 | 1.06377 | 6.65 | 43867.24 |
| 38026 | 2016.11.28 11:25 | modify | 8520 | 0.04 | 1.06491 | 1.07487 | 1.06341 | ||
| 38027 | 2016.11.28 11:45 | buy | 8523 | 0.02 | 1.06448 | 0.00000 | 0.00000 | ||
| 38028 | 2016.11.28 11:45 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06645 | ||
| 38029 | 2016.11.28 11:45 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06645 | ||
| 38030 | 2016.11.28 12:05 | t/p | 8520 | 0.04 | 1.06341 | 1.07487 | 1.06341 | 6.00 | 43873.24 |
| 38031 | 2016.11.28 12:15 | sell | 8524 | 0.01 | 1.06363 | 0.00000 | 0.00000 | ||
| 38032 | 2016.11.28 12:15 | modify | 8524 | 0.01 | 1.06363 | 1.07463 | 1.06213 | ||
| 38033 | 2016.11.28 12:40 | buy | 8525 | 0.04 | 1.06338 | 0.00000 | 0.00000 | ||
| 38034 | 2016.11.28 12:40 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06555 | ||
| 38035 | 2016.11.28 12:40 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06555 | ||
| 38036 | 2016.11.28 12:40 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06555 | ||
| 38037 | 2016.11.28 13:20 | t/p | 8524 | 0.01 | 1.06213 | 1.07463 | 1.06213 | 1.50 | 43874.74 |
| 38038 | 2016.11.28 13:20 | buy | 8526 | 0.09 | 1.06201 | 0.00000 | 0.00000 | ||
| 38039 | 2016.11.28 13:20 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06440 | ||
| 38040 | 2016.11.28 13:20 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06440 | ||
| 38041 | 2016.11.28 13:20 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06440 | ||
| 38042 | 2016.11.28 13:20 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06440 | ||
| 38043 | 2016.11.28 13:45 | sell | 8527 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 38044 | 2016.11.28 13:45 | modify | 8527 | 0.01 | 1.05991 | 1.07091 | 1.05841 | ||
| 38045 | 2016.11.28 13:55 | sell | 8528 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
| 38046 | 2016.11.28 13:55 | modify | 8528 | 0.02 | 1.06104 | 1.07166 | 1.05916 | ||
| 38047 | 2016.11.28 13:55 | modify | 8527 | 0.01 | 1.05991 | 1.07091 | 1.05916 | ||
| 38048 | 2016.11.28 14:00 | close | 8527 | 0.01 | 1.06047 | 1.07091 | 1.05916 | -0.56 | 43874.18 |
| 38049 | 2016.11.28 14:00 | close | 8528 | 0.02 | 1.06047 | 1.07166 | 1.05916 | 1.14 | 43875.32 |
| 38050 | 2016.11.28 14:00 | buy | 8529 | 0.21 | 1.06047 | 0.00000 | 0.00000 | ||
| 38051 | 2016.11.28 14:00 | modify | 8529 | 0.21 | 1.06047 | 1.05052 | 1.06302 | ||
| 38052 | 2016.11.28 14:00 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06302 | ||
| 38053 | 2016.11.28 14:00 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06302 | ||
| 38054 | 2016.11.28 14:00 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06302 | ||
| 38055 | 2016.11.28 14:00 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06302 | ||
| 38056 | 2016.11.28 14:05 | sell | 8530 | 0.01 | 1.06089 | 0.00000 | 0.00000 | ||
| 38057 | 2016.11.28 14:05 | modify | 8530 | 0.01 | 1.06089 | 1.07189 | 1.05939 | ||
| 38058 | 2016.11.28 14:25 | t/p | 8530 | 0.01 | 1.05939 | 1.07189 | 1.05939 | 1.50 | 43876.82 |
| 38059 | 2016.11.28 14:25 | buy | 8531 | 0.42 | 1.05937 | 0.00000 | 0.00000 | ||
| 38060 | 2016.11.28 14:25 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06188 | ||
| 38061 | 2016.11.28 14:25 | modify | 8529 | 0.21 | 1.06047 | 1.05052 | 1.06188 | ||
| 38062 | 2016.11.28 14:25 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06188 | ||
| 38063 | 2016.11.28 14:25 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06188 | ||
| 38064 | 2016.11.28 14:25 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06188 | ||
| 38065 | 2016.11.28 14:25 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06188 | ||
| 38066 | 2016.11.28 14:30 | sell | 8532 | 0.01 | 1.05958 | 0.00000 | 0.00000 | ||
| 38067 | 2016.11.28 14:30 | modify | 8532 | 0.01 | 1.05958 | 1.07058 | 1.05808 | ||
| 38068 | 2016.11.28 15:05 | t/p | 8532 | 0.01 | 1.05808 | 1.07058 | 1.05808 | 1.50 | 43878.32 |
| 38069 | 2016.11.28 15:05 | sell | 8533 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 38070 | 2016.11.28 15:05 | modify | 8533 | 0.01 | 1.05866 | 1.06966 | 1.05716 | ||
| 38071 | 2016.11.28 15:50 | buy | 8534 | 1.07 | 1.05772 | 0.00000 | 0.00000 | ||
| 38072 | 2016.11.28 15:50 | modify | 8534 | 1.07 | 1.05772 | 1.04785 | 1.06035 | ||
| 38073 | 2016.11.28 15:50 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06035 | ||
| 38074 | 2016.11.28 15:50 | modify | 8529 | 0.21 | 1.06047 | 1.05052 | 1.06035 | ||
| 38075 | 2016.11.28 15:50 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06035 | ||
| 38076 | 2016.11.28 15:50 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06035 | ||
| 38077 | 2016.11.28 15:50 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06035 | ||
| 38078 | 2016.11.28 15:50 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06035 | ||
| 38079 | 2016.11.28 16:00 | t/p | 8533 | 0.01 | 1.05716 | 1.06966 | 1.05716 | 1.50 | 43879.82 |
| 38080 | 2016.11.28 16:05 | sell | 8535 | 0.01 | 1.05716 | 0.00000 | 0.00000 | ||
| 38081 | 2016.11.28 16:05 | modify | 8535 | 0.01 | 1.05716 | 1.06816 | 1.05566 | ||
| 38082 | 2016.11.28 16:50 | close | 8529 | 0.21 | 1.05855 | 1.05052 | 1.06035 | -40.32 | 43839.50 |
| 38083 | 2016.11.28 16:50 | close | 8534 | 1.07 | 1.05855 | 1.04785 | 1.06035 | 88.81 | 43928.31 |
| 38084 | 2016.11.28 16:50 | sell | 8536 | 0.02 | 1.05855 | 0.00000 | 0.00000 | ||
| 38085 | 2016.11.28 16:50 | modify | 8536 | 0.02 | 1.05855 | 1.06909 | 1.05659 | ||
| 38086 | 2016.11.28 16:50 | modify | 8535 | 0.01 | 1.05716 | 1.06816 | 1.05659 | ||
| 38087 | 2016.11.28 16:50 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06184 | ||
| 38088 | 2016.11.28 16:50 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06184 | ||
| 38089 | 2016.11.28 16:50 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06184 | ||
| 38090 | 2016.11.28 16:50 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06184 | ||
| 38091 | 2016.11.28 16:50 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06184 | ||
| 38092 | 2016.11.28 17:25 | sell | 8537 | 0.04 | 1.05978 | 0.00000 | 0.00000 | ||
| 38093 | 2016.11.28 17:25 | modify | 8537 | 0.04 | 1.05978 | 1.07005 | 1.05755 | ||
| 38094 | 2016.11.28 17:25 | modify | 8536 | 0.02 | 1.05855 | 1.06909 | 1.05755 | ||
| 38095 | 2016.11.28 17:25 | modify | 8535 | 0.01 | 1.05716 | 1.06816 | 1.05755 | ||
| 38096 | 2016.11.28 17:35 | close | 8535 | 0.01 | 1.05864 | 1.06816 | 1.05755 | -1.48 | 43926.83 |
| 38097 | 2016.11.28 17:35 | close | 8537 | 0.04 | 1.05864 | 1.07005 | 1.05755 | 4.56 | 43931.39 |
| 38098 | 2016.11.28 17:35 | modify | 8536 | 0.02 | 1.05855 | 1.06909 | 1.05705 | ||
| 38099 | 2016.11.28 17:40 | buy | 8538 | 0.72 | 1.05793 | 0.00000 | 0.00000 | ||
| 38100 | 2016.11.28 17:40 | modify | 8538 | 0.72 | 1.05793 | 1.04801 | 1.06051 | ||
| 38101 | 2016.11.28 17:40 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06051 | ||
| 38102 | 2016.11.28 17:40 | modify | 8526 | 0.09 | 1.06201 | 1.05190 | 1.06051 | ||
| 38103 | 2016.11.28 17:40 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06051 | ||
| 38104 | 2016.11.28 17:40 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06051 | ||
| 38105 | 2016.11.28 17:40 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06051 | ||
| 38106 | 2016.11.28 17:50 | close | 8526 | 0.09 | 1.05868 | 1.05190 | 1.06051 | -29.97 | 43901.42 |
| 38107 | 2016.11.28 17:50 | close | 8538 | 0.72 | 1.05868 | 1.04801 | 1.06051 | 54.00 | 43955.42 |
| 38108 | 2016.11.28 17:50 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06154 | ||
| 38109 | 2016.11.28 17:50 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06154 | ||
| 38110 | 2016.11.28 17:50 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06154 | ||
| 38111 | 2016.11.28 17:50 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06154 | ||
| 38112 | 2016.11.28 18:00 | buy | 8539 | 0.45 | 1.05830 | 0.00000 | 0.00000 | ||
| 38113 | 2016.11.28 18:00 | modify | 8539 | 0.45 | 1.05830 | 1.04821 | 1.06071 | ||
| 38114 | 2016.11.28 18:00 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06071 | ||
| 38115 | 2016.11.28 18:00 | modify | 8525 | 0.04 | 1.06338 | 1.05305 | 1.06071 | ||
| 38116 | 2016.11.28 18:00 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06071 | ||
| 38117 | 2016.11.28 18:00 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06071 | ||
| 38118 | 2016.11.28 18:05 | close | 8525 | 0.04 | 1.05902 | 1.05305 | 1.06071 | -17.44 | 43937.98 |
| 38119 | 2016.11.28 18:05 | close | 8539 | 0.45 | 1.05902 | 1.04821 | 1.06071 | 32.40 | 43970.38 |
| 38120 | 2016.11.28 18:05 | modify | 8531 | 0.42 | 1.05937 | 1.04938 | 1.06124 | ||
| 38121 | 2016.11.28 18:05 | modify | 8523 | 0.02 | 1.06448 | 1.05395 | 1.06124 | ||
| 38122 | 2016.11.28 18:05 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06124 | ||
| 38123 | 2016.11.28 18:15 | close | 8523 | 0.02 | 1.06034 | 1.05395 | 1.06124 | -8.28 | 43962.10 |
| 38124 | 2016.11.28 18:15 | close | 8531 | 0.42 | 1.06034 | 1.04938 | 1.06124 | 40.74 | 44002.84 |
| 38125 | 2016.11.28 18:15 | sell | 8540 | 0.03 | 1.06034 | 0.00000 | 0.00000 | ||
| 38126 | 2016.11.28 18:15 | modify | 8540 | 0.03 | 1.06034 | 1.07062 | 1.05812 | ||
| 38127 | 2016.11.28 18:15 | modify | 8536 | 0.02 | 1.05855 | 1.06909 | 1.05812 | ||
| 38128 | 2016.11.28 18:15 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06739 | ||
| 38129 | 2016.11.28 18:20 | buy | 8541 | 0.04 | 1.05982 | 0.00000 | 0.00000 | ||
| 38130 | 2016.11.28 18:20 | modify | 8541 | 0.04 | 1.05982 | 1.05003 | 1.06253 | ||
| 38131 | 2016.11.28 18:20 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06253 | ||
| 38132 | 2016.11.28 18:30 | close | 8536 | 0.02 | 1.05949 | 1.06909 | 1.05812 | -1.88 | 44000.96 |
| 38133 | 2016.11.28 18:30 | close | 8540 | 0.03 | 1.05949 | 1.07062 | 1.05812 | 2.55 | 44003.51 |
| 38134 | 2016.11.28 18:40 | buy | 8542 | 0.08 | 1.05855 | 0.00000 | 0.00000 | ||
| 38135 | 2016.11.28 18:40 | modify | 8542 | 0.08 | 1.05855 | 1.04851 | 1.06101 | ||
| 38136 | 2016.11.28 18:40 | modify | 8541 | 0.04 | 1.05982 | 1.05003 | 1.06101 | ||
| 38137 | 2016.11.28 18:40 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.06101 | ||
| 38138 | 2016.11.28 18:50 | sell | 8543 | 0.01 | 1.05818 | 0.00000 | 0.00000 | ||
| 38139 | 2016.11.28 18:50 | modify | 8543 | 0.01 | 1.05818 | 1.06918 | 1.05668 | ||
| 38140 | 2016.11.28 19:10 | buy | 8544 | 0.15 | 1.05754 | 0.00000 | 0.00000 | ||
| 38141 | 2016.11.28 19:10 | modify | 8544 | 0.15 | 1.05754 | 1.04745 | 1.05995 | ||
| 38142 | 2016.11.28 19:10 | modify | 8542 | 0.08 | 1.05855 | 1.04851 | 1.05995 | ||
| 38143 | 2016.11.28 19:10 | modify | 8541 | 0.04 | 1.05982 | 1.05003 | 1.05995 | ||
| 38144 | 2016.11.28 19:10 | modify | 8521 | 0.01 | 1.06589 | 1.05489 | 1.05995 | ||
| 38145 | 2016.11.28 19:45 | close | 8521 | 0.01 | 1.05822 | 1.05489 | 1.05995 | -7.67 | 43995.84 |
| 38146 | 2016.11.28 19:45 | close | 8544 | 0.15 | 1.05822 | 1.04745 | 1.05995 | 10.20 | 44006.04 |
| 38147 | 2016.11.28 19:45 | modify | 8542 | 0.08 | 1.05855 | 1.04851 | 1.06047 | ||
| 38148 | 2016.11.28 19:45 | modify | 8541 | 0.04 | 1.05982 | 1.05003 | 1.06047 | ||
| 38149 | 2016.11.28 20:55 | close | 8541 | 0.04 | 1.05947 | 1.05003 | 1.06047 | -1.40 | 44004.64 |
| 38150 | 2016.11.28 20:55 | close | 8542 | 0.08 | 1.05947 | 1.04851 | 1.06047 | 7.36 | 44012.00 |
| 38151 | 2016.11.28 20:55 | sell | 8545 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
| 38152 | 2016.11.28 20:55 | modify | 8545 | 0.02 | 1.05947 | 1.07004 | 1.05754 | ||
| 38153 | 2016.11.28 20:55 | modify | 8543 | 0.01 | 1.05818 | 1.06918 | 1.05754 | ||
| 38154 | 2016.11.28 21:00 | buy | 8546 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
| 38155 | 2016.11.28 21:00 | modify | 8546 | 0.01 | 1.05949 | 1.04849 | 1.06099 | ||
| 38156 | 2016.11.28 22:55 | sell | 8547 | 0.04 | 1.06048 | 0.00000 | 0.00000 | ||
| 38157 | 2016.11.28 22:55 | modify | 8547 | 0.04 | 1.06048 | 1.07086 | 1.05836 | ||
| 38158 | 2016.11.28 22:55 | modify | 8545 | 0.02 | 1.05947 | 1.07004 | 1.05836 | ||
| 38159 | 2016.11.28 22:55 | modify | 8543 | 0.01 | 1.05818 | 1.06918 | 1.05836 | ||
| 38160 | 2016.11.28 23:40 | t/p | 8546 | 0.01 | 1.06099 | 1.04849 | 1.06099 | 1.50 | 44013.50 |
| 38161 | 2016.11.28 23:55 | buy | 8548 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
| 38162 | 2016.11.28 23:55 | modify | 8548 | 0.01 | 1.06165 | 1.05065 | 1.06315 | ||
| 38163 | 2016.11.29 01:25 | sell | 8549 | 0.08 | 1.06154 | 0.00000 | 0.00000 | ||
| 38164 | 2016.11.29 01:25 | modify | 8549 | 0.08 | 1.06154 | 1.07176 | 1.05926 | ||
| 38165 | 2016.11.29 01:25 | modify | 8547 | 0.04 | 1.06048 | 1.07086 | 1.05926 | ||
| 38166 | 2016.11.29 01:25 | modify | 8545 | 0.02 | 1.05947 | 1.07004 | 1.05926 | ||
| 38167 | 2016.11.29 01:25 | modify | 8543 | 0.01 | 1.05818 | 1.06918 | 1.05926 | ||
| 38168 | 2016.11.29 03:05 | close | 8543 | 0.01 | 1.06066 | 1.06918 | 1.05926 | -2.46 | 44011.03 |
| 38169 | 2016.11.29 03:05 | close | 8549 | 0.08 | 1.06066 | 1.07176 | 1.05926 | 7.04 | 44018.07 |
| 38170 | 2016.11.29 03:05 | modify | 8547 | 0.04 | 1.06048 | 1.07086 | 1.05864 | ||
| 38171 | 2016.11.29 03:05 | modify | 8545 | 0.02 | 1.05947 | 1.07004 | 1.05864 | ||
| 38172 | 2016.11.29 03:10 | buy | 8550 | 0.02 | 1.06025 | 0.00000 | 0.00000 | ||
| 38173 | 2016.11.29 03:10 | modify | 8550 | 0.02 | 1.06025 | 1.04972 | 1.06222 | ||
| 38174 | 2016.11.29 03:10 | modify | 8548 | 0.01 | 1.06165 | 1.05065 | 1.06222 | ||
| 38175 | 2016.11.29 03:50 | close | 8548 | 0.01 | 1.06084 | 1.05065 | 1.06222 | -0.87 | 44017.21 |
| 38176 | 2016.11.29 03:50 | close | 8550 | 0.02 | 1.06084 | 1.04972 | 1.06222 | 1.18 | 44018.39 |
| 38177 | 2016.11.29 04:05 | buy | 8551 | 0.01 | 1.06099 | 0.00000 | 0.00000 | ||
| 38178 | 2016.11.29 04:05 | modify | 8551 | 0.01 | 1.06099 | 1.04999 | 1.06249 | ||
| 38179 | 2016.11.29 04:35 | close | 8545 | 0.02 | 1.06006 | 1.07004 | 1.05864 | -1.15 | 44017.24 |
| 38180 | 2016.11.29 04:35 | close | 8547 | 0.04 | 1.06006 | 1.07086 | 1.05864 | 1.74 | 44018.98 |
| 38181 | 2016.11.29 04:40 | buy | 8552 | 0.02 | 1.05996 | 0.00000 | 0.00000 | ||
| 38182 | 2016.11.29 04:40 | modify | 8552 | 0.02 | 1.05996 | 1.04930 | 1.06180 | ||
| 38183 | 2016.11.29 04:40 | modify | 8551 | 0.01 | 1.06099 | 1.04999 | 1.06180 | ||
| 38184 | 2016.11.29 04:45 | sell | 8553 | 0.01 | 1.06028 | 0.00000 | 0.00000 | ||
| 38185 | 2016.11.29 04:45 | modify | 8553 | 0.01 | 1.06028 | 1.07128 | 1.05878 | ||
| 38186 | 2016.11.29 07:45 | close | 8551 | 0.01 | 1.06042 | 1.04999 | 1.06180 | -0.57 | 44018.41 |
| 38187 | 2016.11.29 07:45 | close | 8552 | 0.02 | 1.06042 | 1.04930 | 1.06180 | 0.92 | 44019.33 |
| 38188 | 2016.11.29 07:55 | buy | 8554 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 38189 | 2016.11.29 07:55 | modify | 8554 | 0.01 | 1.06054 | 1.04954 | 1.06204 | ||
| 38190 | 2016.11.29 09:30 | buy | 8555 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 38191 | 2016.11.29 09:30 | modify | 8555 | 0.02 | 1.05940 | 1.04878 | 1.06128 | ||
| 38192 | 2016.11.29 09:30 | modify | 8554 | 0.01 | 1.06054 | 1.04954 | 1.06128 | ||
| 38193 | 2016.11.29 09:55 | close | 8554 | 0.01 | 1.06000 | 1.04954 | 1.06128 | -0.54 | 44018.79 |
| 38194 | 2016.11.29 09:55 | close | 8555 | 0.02 | 1.06000 | 1.04878 | 1.06128 | 1.20 | 44019.99 |
| 38195 | 2016.11.29 10:10 | buy | 8556 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
| 38196 | 2016.11.29 10:10 | modify | 8556 | 0.01 | 1.06111 | 1.05011 | 1.06261 | ||
| 38197 | 2016.11.29 10:55 | buy | 8557 | 0.02 | 1.05979 | 0.00000 | 0.00000 | ||
| 38198 | 2016.11.29 10:55 | modify | 8557 | 0.02 | 1.05979 | 1.04923 | 1.06173 | ||
| 38199 | 2016.11.29 10:55 | modify | 8556 | 0.01 | 1.06111 | 1.05011 | 1.06173 | ||
| 38200 | 2016.11.29 11:15 | t/p | 8553 | 0.01 | 1.05878 | 1.07128 | 1.05878 | 1.50 | 44021.49 |
| 38201 | 2016.11.29 11:15 | buy | 8558 | 0.04 | 1.05866 | 0.00000 | 0.00000 | ||
| 38202 | 2016.11.29 11:15 | modify | 8558 | 0.04 | 1.05866 | 1.04833 | 1.06083 | ||
| 38203 | 2016.11.29 11:15 | modify | 8557 | 0.02 | 1.05979 | 1.04923 | 1.06083 | ||
| 38204 | 2016.11.29 11:15 | modify | 8556 | 0.01 | 1.06111 | 1.05011 | 1.06083 | ||
| 38205 | 2016.11.29 11:20 | sell | 8559 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
| 38206 | 2016.11.29 11:20 | modify | 8559 | 0.01 | 1.05875 | 1.06975 | 1.05725 | ||
| 38207 | 2016.11.29 11:40 | close | 8556 | 0.01 | 1.05926 | 1.05011 | 1.06083 | -1.85 | 44019.64 |
| 38208 | 2016.11.29 11:40 | close | 8558 | 0.04 | 1.05926 | 1.04833 | 1.06083 | 2.40 | 44022.04 |
| 38209 | 2016.11.29 11:40 | modify | 8557 | 0.02 | 1.05979 | 1.04923 | 1.06129 | ||
| 38210 | 2016.11.29 12:15 | sell | 8560 | 0.02 | 1.05980 | 0.00000 | 0.00000 | ||
| 38211 | 2016.11.29 12:15 | modify | 8560 | 0.02 | 1.05980 | 1.07045 | 1.05795 | ||
| 38212 | 2016.11.29 12:15 | modify | 8559 | 0.01 | 1.05875 | 1.06975 | 1.05795 | ||
| 38213 | 2016.11.29 14:20 | close | 8559 | 0.01 | 1.05922 | 1.06975 | 1.05795 | -0.47 | 44021.57 |
| 38214 | 2016.11.29 14:20 | close | 8560 | 0.02 | 1.05922 | 1.07045 | 1.05795 | 1.16 | 44022.73 |
| 38215 | 2016.11.29 14:35 | buy | 8561 | 0.03 | 1.05857 | 0.00000 | 0.00000 | ||
| 38216 | 2016.11.29 14:35 | modify | 8561 | 0.03 | 1.05857 | 1.04806 | 1.06056 | ||
| 38217 | 2016.11.29 14:35 | modify | 8557 | 0.02 | 1.05979 | 1.04923 | 1.06056 | ||
| 38218 | 2016.11.29 14:40 | sell | 8562 | 0.01 | 1.05853 | 0.00000 | 0.00000 | ||
| 38219 | 2016.11.29 14:40 | modify | 8562 | 0.01 | 1.05853 | 1.06953 | 1.05703 | ||
| 38220 | 2016.11.29 15:35 | t/p | 8562 | 0.01 | 1.05703 | 1.06953 | 1.05703 | 1.50 | 44024.23 |
| 38221 | 2016.11.29 15:35 | buy | 8563 | 0.07 | 1.05692 | 0.00000 | 0.00000 | ||
| 38222 | 2016.11.29 15:35 | modify | 8563 | 0.07 | 1.05692 | 1.04681 | 1.05931 | ||
| 38223 | 2016.11.29 15:35 | modify | 8561 | 0.03 | 1.05857 | 1.04806 | 1.05931 | ||
| 38224 | 2016.11.29 15:35 | modify | 8557 | 0.02 | 1.05979 | 1.04923 | 1.05931 | ||
| 38225 | 2016.11.29 15:40 | close | 8557 | 0.02 | 1.05765 | 1.04923 | 1.05931 | -4.28 | 44019.95 |
| 38226 | 2016.11.29 15:40 | close | 8563 | 0.07 | 1.05765 | 1.04681 | 1.05931 | 5.11 | 44025.06 |
| 38227 | 2016.11.29 15:40 | sell | 8564 | 0.01 | 1.05765 | 0.00000 | 0.00000 | ||
| 38228 | 2016.11.29 15:40 | modify | 8564 | 0.01 | 1.05765 | 1.06865 | 1.05615 | ||
| 38229 | 2016.11.29 15:40 | modify | 8561 | 0.03 | 1.05857 | 1.04806 | 1.06007 | ||
| 38230 | 2016.11.29 15:55 | sell | 8565 | 0.02 | 1.05885 | 0.00000 | 0.00000 | ||
| 38231 | 2016.11.29 15:55 | modify | 8565 | 0.02 | 1.05885 | 1.06945 | 1.05695 | ||
| 38232 | 2016.11.29 15:55 | modify | 8564 | 0.01 | 1.05765 | 1.06865 | 1.05695 | ||
| 38233 | 2016.11.29 16:00 | close | 8564 | 0.01 | 1.05770 | 1.06865 | 1.05695 | -0.05 | 44025.01 |
| 38234 | 2016.11.29 16:00 | close | 8565 | 0.02 | 1.05770 | 1.06945 | 1.05695 | 2.30 | 44027.31 |
| 38235 | 2016.11.29 16:05 | sell | 8566 | 0.01 | 1.05844 | 0.00000 | 0.00000 | ||
| 38236 | 2016.11.29 16:05 | modify | 8566 | 0.01 | 1.05844 | 1.06944 | 1.05694 | ||
| 38237 | 2016.11.29 16:20 | sell | 8567 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
| 38238 | 2016.11.29 16:20 | modify | 8567 | 0.02 | 1.05952 | 1.07016 | 1.05766 | ||
| 38239 | 2016.11.29 16:20 | modify | 8566 | 0.01 | 1.05844 | 1.06944 | 1.05766 | ||
| 38240 | 2016.11.29 16:25 | close | 8566 | 0.01 | 1.05885 | 1.06944 | 1.05766 | -0.41 | 44026.90 |
| 38241 | 2016.11.29 16:25 | close | 8567 | 0.02 | 1.05885 | 1.07016 | 1.05766 | 1.34 | 44028.24 |
| 38242 | 2016.11.29 16:35 | sell | 8568 | 0.01 | 1.05950 | 0.00000 | 0.00000 | ||
| 38243 | 2016.11.29 16:35 | modify | 8568 | 0.01 | 1.05950 | 1.07050 | 1.05800 | ||
| 38244 | 2016.11.29 16:55 | t/p | 8561 | 0.03 | 1.06007 | 1.04806 | 1.06007 | 4.50 | 44032.74 |
| 38245 | 2016.11.29 16:55 | sell | 8569 | 0.02 | 1.06104 | 0.00000 | 0.00000 | ||
| 38246 | 2016.11.29 16:55 | modify | 8569 | 0.02 | 1.06104 | 1.07153 | 1.05903 | ||
| 38247 | 2016.11.29 16:55 | modify | 8568 | 0.01 | 1.05950 | 1.07050 | 1.05903 | ||
| 38248 | 2016.11.29 17:00 | close | 8568 | 0.01 | 1.06013 | 1.07050 | 1.05903 | -0.63 | 44032.11 |
| 38249 | 2016.11.29 17:00 | close | 8569 | 0.02 | 1.06013 | 1.07153 | 1.05903 | 1.82 | 44033.93 |
| 38250 | 2016.11.29 17:00 | buy | 8570 | 0.01 | 1.06013 | 0.00000 | 0.00000 | ||
| 38251 | 2016.11.29 17:00 | modify | 8570 | 0.01 | 1.06013 | 1.04913 | 1.06163 | ||
| 38252 | 2016.11.29 17:10 | sell | 8571 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 38253 | 2016.11.29 17:10 | modify | 8571 | 0.01 | 1.06080 | 1.07180 | 1.05930 | ||
| 38254 | 2016.11.29 17:15 | t/p | 8570 | 0.01 | 1.06163 | 1.04913 | 1.06163 | 1.50 | 44035.43 |
| 38255 | 2016.11.29 17:25 | sell | 8572 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
| 38256 | 2016.11.29 17:25 | modify | 8572 | 0.02 | 1.06181 | 1.07247 | 1.05997 | ||
| 38257 | 2016.11.29 17:25 | modify | 8571 | 0.01 | 1.06080 | 1.07180 | 1.05997 | ||
| 38258 | 2016.11.29 17:30 | buy | 8573 | 0.01 | 1.06145 | 0.00000 | 0.00000 | ||
| 38259 | 2016.11.29 17:30 | modify | 8573 | 0.01 | 1.06145 | 1.05045 | 1.06295 | ||
| 38260 | 2016.11.29 17:55 | t/p | 8573 | 0.01 | 1.06295 | 1.05045 | 1.06295 | 1.50 | 44036.93 |
| 38261 | 2016.11.29 18:00 | buy | 8574 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 38262 | 2016.11.29 18:00 | modify | 8574 | 0.01 | 1.06178 | 1.05078 | 1.06328 | ||
| 38263 | 2016.11.29 18:05 | close | 8571 | 0.01 | 1.06135 | 1.07180 | 1.05997 | -0.55 | 44036.38 |
| 38264 | 2016.11.29 18:05 | close | 8572 | 0.02 | 1.06135 | 1.07247 | 1.05997 | 0.92 | 44037.30 |
| 38265 | 2016.11.29 18:15 | sell | 8575 | 0.01 | 1.06149 | 0.00000 | 0.00000 | ||
| 38266 | 2016.11.29 18:15 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.05999 | ||
| 38267 | 2016.11.29 19:05 | sell | 8576 | 0.02 | 1.06294 | 0.00000 | 0.00000 | ||
| 38268 | 2016.11.29 19:05 | modify | 8576 | 0.02 | 1.06294 | 1.07346 | 1.06096 | ||
| 38269 | 2016.11.29 19:05 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.06096 | ||
| 38270 | 2016.11.29 19:30 | t/p | 8574 | 0.01 | 1.06328 | 1.05078 | 1.06328 | 1.50 | 44038.80 |
| 38271 | 2016.11.29 19:35 | buy | 8577 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
| 38272 | 2016.11.29 19:35 | modify | 8577 | 0.01 | 1.06268 | 1.05168 | 1.06418 | ||
| 38273 | 2016.11.29 20:05 | t/p | 8577 | 0.01 | 1.06418 | 1.05168 | 1.06418 | 1.50 | 44040.30 |
| 38274 | 2016.11.29 20:05 | sell | 8578 | 0.04 | 1.06430 | 0.00000 | 0.00000 | ||
| 38275 | 2016.11.29 20:05 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06201 | ||
| 38276 | 2016.11.29 20:05 | modify | 8576 | 0.02 | 1.06294 | 1.07346 | 1.06201 | ||
| 38277 | 2016.11.29 20:05 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.06201 | ||
| 38278 | 2016.11.29 20:20 | buy | 8579 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
| 38279 | 2016.11.29 20:20 | modify | 8579 | 0.01 | 1.06461 | 1.05361 | 1.06611 | ||
| 38280 | 2016.11.29 23:30 | sell | 8580 | 0.08 | 1.06534 | 0.00000 | 0.00000 | ||
| 38281 | 2016.11.29 23:30 | modify | 8580 | 0.08 | 1.06534 | 1.07549 | 1.06299 | ||
| 38282 | 2016.11.29 23:30 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06299 | ||
| 38283 | 2016.11.29 23:30 | modify | 8576 | 0.02 | 1.06294 | 1.07346 | 1.06299 | ||
| 38284 | 2016.11.29 23:30 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.06299 | ||
| 38285 | 2016.11.30 00:50 | close | 8576 | 0.02 | 1.06481 | 1.07346 | 1.06299 | -3.71 | 44036.60 |
| 38286 | 2016.11.30 00:50 | close | 8580 | 0.08 | 1.06481 | 1.07549 | 1.06299 | 4.37 | 44040.96 |
| 38287 | 2016.11.30 00:50 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06224 | ||
| 38288 | 2016.11.30 00:50 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.06224 | ||
| 38289 | 2016.11.30 02:15 | sell | 8581 | 0.07 | 1.06589 | 0.00000 | 0.00000 | ||
| 38290 | 2016.11.30 02:15 | modify | 8581 | 0.07 | 1.06589 | 1.07599 | 1.06349 | ||
| 38291 | 2016.11.30 02:15 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06349 | ||
| 38292 | 2016.11.30 02:15 | modify | 8575 | 0.01 | 1.06149 | 1.07249 | 1.06349 | ||
| 38293 | 2016.11.30 02:40 | close | 8575 | 0.01 | 1.06501 | 1.07249 | 1.06349 | -3.50 | 44037.46 |
| 38294 | 2016.11.30 02:40 | close | 8581 | 0.07 | 1.06501 | 1.07599 | 1.06349 | 6.16 | 44043.62 |
| 38295 | 2016.11.30 02:40 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06280 | ||
| 38296 | 2016.11.30 04:05 | sell | 8582 | 0.04 | 1.06541 | 0.00000 | 0.00000 | ||
| 38297 | 2016.11.30 04:05 | modify | 8582 | 0.04 | 1.06541 | 1.07586 | 1.06336 | ||
| 38298 | 2016.11.30 04:05 | modify | 8578 | 0.04 | 1.06430 | 1.07451 | 1.06336 | ||
| 38299 | 2016.11.30 04:35 | close | 8578 | 0.04 | 1.06439 | 1.07451 | 1.06336 | -0.30 | 44043.32 |
| 38300 | 2016.11.30 04:35 | close | 8582 | 0.04 | 1.06439 | 1.07586 | 1.06336 | 4.08 | 44047.40 |
| 38301 | 2016.11.30 04:40 | sell | 8583 | 0.01 | 1.06434 | 0.00000 | 0.00000 | ||
| 38302 | 2016.11.30 04:40 | modify | 8583 | 0.01 | 1.06434 | 1.07534 | 1.06284 | ||
| 38303 | 2016.11.30 05:15 | buy | 8584 | 0.02 | 1.06351 | 0.00000 | 0.00000 | ||
| 38304 | 2016.11.30 05:15 | modify | 8584 | 0.02 | 1.06351 | 1.05288 | 1.06538 | ||
| 38305 | 2016.11.30 05:15 | modify | 8579 | 0.01 | 1.06461 | 1.05361 | 1.06538 | ||
| 38306 | 2016.11.30 06:25 | t/p | 8583 | 0.01 | 1.06284 | 1.07534 | 1.06284 | 1.50 | 44048.90 |
| 38307 | 2016.11.30 06:25 | sell | 8585 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 38308 | 2016.11.30 06:25 | modify | 8585 | 0.01 | 1.06300 | 1.07400 | 1.06150 | ||
| 38309 | 2016.11.30 08:50 | close | 8579 | 0.01 | 1.06393 | 1.05361 | 1.06538 | -0.74 | 44048.17 |
| 38310 | 2016.11.30 08:50 | close | 8584 | 0.02 | 1.06393 | 1.05288 | 1.06538 | 0.84 | 44049.01 |
| 38311 | 2016.11.30 08:55 | buy | 8586 | 0.01 | 1.06385 | 0.00000 | 0.00000 | ||
| 38312 | 2016.11.30 08:55 | modify | 8586 | 0.01 | 1.06385 | 1.05285 | 1.06535 | ||
| 38313 | 2016.11.30 09:15 | buy | 8587 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
| 38314 | 2016.11.30 09:15 | modify | 8587 | 0.02 | 1.06273 | 1.05210 | 1.06460 | ||
| 38315 | 2016.11.30 09:15 | modify | 8586 | 0.01 | 1.06385 | 1.05285 | 1.06460 | ||
| 38316 | 2016.11.30 09:35 | close | 8586 | 0.01 | 1.06338 | 1.05285 | 1.06460 | -0.47 | 44048.54 |
| 38317 | 2016.11.30 09:35 | close | 8587 | 0.02 | 1.06338 | 1.05210 | 1.06460 | 1.30 | 44049.84 |
| 38318 | 2016.11.30 09:40 | buy | 8588 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 38319 | 2016.11.30 09:40 | modify | 8588 | 0.01 | 1.06326 | 1.05226 | 1.06476 | ||
| 38320 | 2016.11.30 10:20 | sell | 8589 | 0.02 | 1.06429 | 0.00000 | 0.00000 | ||
| 38321 | 2016.11.30 10:20 | modify | 8589 | 0.02 | 1.06429 | 1.07486 | 1.06236 | ||
| 38322 | 2016.11.30 10:20 | modify | 8585 | 0.01 | 1.06300 | 1.07400 | 1.06236 | ||
| 38323 | 2016.11.30 10:45 | t/p | 8588 | 0.01 | 1.06476 | 1.05226 | 1.06476 | 1.50 | 44051.34 |
| 38324 | 2016.11.30 10:45 | sell | 8590 | 0.04 | 1.06565 | 0.00000 | 0.00000 | ||
| 38325 | 2016.11.30 10:45 | modify | 8590 | 0.04 | 1.06565 | 1.07588 | 1.06338 | ||
| 38326 | 2016.11.30 10:45 | modify | 8589 | 0.02 | 1.06429 | 1.07486 | 1.06338 | ||
| 38327 | 2016.11.30 10:45 | modify | 8585 | 0.01 | 1.06300 | 1.07400 | 1.06338 | ||
| 38328 | 2016.11.30 10:55 | buy | 8591 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
| 38329 | 2016.11.30 10:55 | modify | 8591 | 0.01 | 1.06583 | 1.05483 | 1.06733 | ||
| 38330 | 2016.11.30 11:15 | close | 8585 | 0.01 | 1.06494 | 1.07400 | 1.06338 | -1.94 | 44049.40 |
| 38331 | 2016.11.30 11:15 | close | 8590 | 0.04 | 1.06494 | 1.07588 | 1.06338 | 2.84 | 44052.24 |
| 38332 | 2016.11.30 11:15 | modify | 8589 | 0.02 | 1.06429 | 1.07486 | 1.06279 | ||
| 38333 | 2016.11.30 11:20 | buy | 8592 | 0.02 | 1.06480 | 0.00000 | 0.00000 | ||
| 38334 | 2016.11.30 11:20 | modify | 8592 | 0.02 | 1.06480 | 1.05414 | 1.06664 | ||
| 38335 | 2016.11.30 11:20 | modify | 8591 | 0.01 | 1.06583 | 1.05483 | 1.06664 | ||
| 38336 | 2016.11.30 12:00 | buy | 8593 | 0.04 | 1.06375 | 0.00000 | 0.00000 | ||
| 38337 | 2016.11.30 12:00 | modify | 8593 | 0.04 | 1.06375 | 1.05335 | 1.06585 | ||
| 38338 | 2016.11.30 12:00 | modify | 8592 | 0.02 | 1.06480 | 1.05414 | 1.06585 | ||
| 38339 | 2016.11.30 12:00 | modify | 8591 | 0.01 | 1.06583 | 1.05483 | 1.06585 | ||
| 38340 | 2016.11.30 12:10 | close | 8591 | 0.01 | 1.06427 | 1.05483 | 1.06585 | -1.56 | 44050.68 |
| 38341 | 2016.11.30 12:10 | close | 8593 | 0.04 | 1.06427 | 1.05335 | 1.06585 | 2.08 | 44052.76 |
| 38342 | 2016.11.30 12:10 | modify | 8592 | 0.02 | 1.06480 | 1.05414 | 1.06630 | ||
| 38343 | 2016.11.30 12:50 | sell | 8594 | 0.03 | 1.06529 | 0.00000 | 0.00000 | ||
| 38344 | 2016.11.30 12:50 | modify | 8594 | 0.03 | 1.06529 | 1.07589 | 1.06339 | ||
| 38345 | 2016.11.30 12:50 | modify | 8589 | 0.02 | 1.06429 | 1.07486 | 1.06339 | ||
| 38346 | 2016.11.30 13:20 | t/p | 8592 | 0.02 | 1.06630 | 1.05414 | 1.06630 | 3.00 | 44055.76 |
| 38347 | 2016.11.30 13:20 | sell | 8595 | 0.05 | 1.06632 | 0.00000 | 0.00000 | ||
| 38348 | 2016.11.30 13:20 | modify | 8595 | 0.05 | 1.06632 | 1.07661 | 1.06411 | ||
| 38349 | 2016.11.30 13:20 | modify | 8594 | 0.03 | 1.06529 | 1.07589 | 1.06411 | ||
| 38350 | 2016.11.30 13:20 | modify | 8589 | 0.02 | 1.06429 | 1.07486 | 1.06411 | ||
| 38351 | 2016.11.30 13:25 | buy | 8596 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
| 38352 | 2016.11.30 13:25 | modify | 8596 | 0.01 | 1.06616 | 1.05516 | 1.06766 | ||
| 38353 | 2016.11.30 13:45 | close | 8589 | 0.02 | 1.06560 | 1.07486 | 1.06411 | -2.62 | 44053.14 |
| 38354 | 2016.11.30 13:45 | close | 8595 | 0.05 | 1.06560 | 1.07661 | 1.06411 | 3.60 | 44056.74 |
| 38355 | 2016.11.30 13:45 | modify | 8594 | 0.03 | 1.06529 | 1.07589 | 1.06379 | ||
| 38356 | 2016.11.30 14:00 | buy | 8597 | 0.02 | 1.06484 | 0.00000 | 0.00000 | ||
| 38357 | 2016.11.30 14:00 | modify | 8597 | 0.02 | 1.06484 | 1.05428 | 1.06678 | ||
| 38358 | 2016.11.30 14:00 | modify | 8596 | 0.01 | 1.06616 | 1.05516 | 1.06678 | ||
| 38359 | 2016.11.30 14:20 | t/p | 8594 | 0.03 | 1.06379 | 1.07589 | 1.06379 | 4.50 | 44061.24 |
| 38360 | 2016.11.30 14:20 | buy | 8598 | 0.04 | 1.06349 | 0.00000 | 0.00000 | ||
| 38361 | 2016.11.30 14:20 | modify | 8598 | 0.04 | 1.06349 | 1.05326 | 1.06576 | ||
| 38362 | 2016.11.30 14:20 | modify | 8597 | 0.02 | 1.06484 | 1.05428 | 1.06576 | ||
| 38363 | 2016.11.30 14:20 | modify | 8596 | 0.01 | 1.06616 | 1.05516 | 1.06576 | ||
| 38364 | 2016.11.30 14:30 | sell | 8599 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 38365 | 2016.11.30 14:30 | modify | 8599 | 0.01 | 1.06362 | 1.07462 | 1.06212 | ||
| 38366 | 2016.11.30 14:55 | close | 8596 | 0.01 | 1.06427 | 1.05516 | 1.06576 | -1.89 | 44059.35 |
| 38367 | 2016.11.30 14:55 | close | 8598 | 0.04 | 1.06427 | 1.05326 | 1.06576 | 3.12 | 44062.47 |
| 38368 | 2016.11.30 14:55 | modify | 8597 | 0.02 | 1.06484 | 1.05428 | 1.06634 | ||
| 38369 | 2016.11.30 15:00 | buy | 8600 | 0.03 | 1.06363 | 0.00000 | 0.00000 | ||
| 38370 | 2016.11.30 15:00 | modify | 8600 | 0.03 | 1.06363 | 1.05311 | 1.06561 | ||
| 38371 | 2016.11.30 15:00 | modify | 8597 | 0.02 | 1.06484 | 1.05428 | 1.06561 | ||
| 38372 | 2016.11.30 15:20 | t/p | 8599 | 0.01 | 1.06212 | 1.07462 | 1.06212 | 1.50 | 44063.97 |
| 38373 | 2016.11.30 15:20 | buy | 8601 | 0.07 | 1.06197 | 0.00000 | 0.00000 | ||
| 38374 | 2016.11.30 15:20 | modify | 8601 | 0.07 | 1.06197 | 1.05186 | 1.06436 | ||
| 38375 | 2016.11.30 15:20 | modify | 8600 | 0.03 | 1.06363 | 1.05311 | 1.06436 | ||
| 38376 | 2016.11.30 15:20 | modify | 8597 | 0.02 | 1.06484 | 1.05428 | 1.06436 | ||
| 38377 | 2016.11.30 15:25 | sell | 8602 | 0.01 | 1.06236 | 0.00000 | 0.00000 | ||
| 38378 | 2016.11.30 15:25 | modify | 8602 | 0.01 | 1.06236 | 1.07336 | 1.06086 | ||
| 38379 | 2016.11.30 15:35 | close | 8597 | 0.02 | 1.06317 | 1.05428 | 1.06436 | -3.34 | 44060.63 |
| 38380 | 2016.11.30 15:35 | close | 8601 | 0.07 | 1.06317 | 1.05186 | 1.06436 | 8.40 | 44069.03 |
| 38381 | 2016.11.30 15:35 | modify | 8600 | 0.03 | 1.06363 | 1.05311 | 1.06513 | ||
| 38382 | 2016.11.30 15:40 | sell | 8603 | 0.02 | 1.06428 | 0.00000 | 0.00000 | ||
| 38383 | 2016.11.30 15:40 | modify | 8603 | 0.02 | 1.06428 | 1.07464 | 1.06214 | ||
| 38384 | 2016.11.30 15:40 | modify | 8602 | 0.01 | 1.06236 | 1.07336 | 1.06214 | ||
| 38385 | 2016.11.30 15:45 | t/p | 8600 | 0.03 | 1.06513 | 1.05311 | 1.06513 | 4.50 | 44073.53 |
| 38386 | 2016.11.30 15:50 | buy | 8604 | 0.01 | 1.06441 | 0.00000 | 0.00000 | ||
| 38387 | 2016.11.30 15:50 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06591 | ||
| 38388 | 2016.11.30 16:00 | close | 8602 | 0.01 | 1.06306 | 1.07336 | 1.06214 | -0.70 | 44072.83 |
| 38389 | 2016.11.30 16:00 | close | 8603 | 0.02 | 1.06306 | 1.07464 | 1.06214 | 2.44 | 44075.27 |
| 38390 | 2016.11.30 16:00 | buy | 8605 | 0.02 | 1.06306 | 0.00000 | 0.00000 | ||
| 38391 | 2016.11.30 16:00 | modify | 8605 | 0.02 | 1.06306 | 1.05251 | 1.06501 | ||
| 38392 | 2016.11.30 16:00 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06501 | ||
| 38393 | 2016.11.30 16:10 | buy | 8606 | 0.06 | 1.06060 | 0.00000 | 0.00000 | ||
| 38394 | 2016.11.30 16:10 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06307 | ||
| 38395 | 2016.11.30 16:10 | modify | 8605 | 0.02 | 1.06306 | 1.05251 | 1.06307 | ||
| 38396 | 2016.11.30 16:10 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06307 | ||
| 38397 | 2016.11.30 16:15 | sell | 8607 | 0.01 | 1.06049 | 0.00000 | 0.00000 | ||
| 38398 | 2016.11.30 16:15 | modify | 8607 | 0.01 | 1.06049 | 1.07149 | 1.05899 | ||
| 38399 | 2016.11.30 16:20 | buy | 8608 | 0.12 | 1.05934 | 0.00000 | 0.00000 | ||
| 38400 | 2016.11.30 16:20 | modify | 8608 | 0.12 | 1.05934 | 1.04930 | 1.06180 | ||
| 38401 | 2016.11.30 16:20 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06180 | ||
| 38402 | 2016.11.30 16:20 | modify | 8605 | 0.02 | 1.06306 | 1.05251 | 1.06180 | ||
| 38403 | 2016.11.30 16:20 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06180 | ||
| 38404 | 2016.11.30 16:25 | t/p | 8607 | 0.01 | 1.05899 | 1.07149 | 1.05899 | 1.50 | 44076.77 |
| 38405 | 2016.11.30 16:25 | sell | 8609 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 38406 | 2016.11.30 16:25 | modify | 8609 | 0.01 | 1.05936 | 1.07036 | 1.05786 | ||
| 38407 | 2016.11.30 16:30 | close | 8605 | 0.02 | 1.06096 | 1.05251 | 1.06180 | -4.20 | 44072.57 |
| 38408 | 2016.11.30 16:30 | close | 8608 | 0.12 | 1.06096 | 1.04930 | 1.06180 | 19.44 | 44092.01 |
| 38409 | 2016.11.30 16:30 | sell | 8610 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
| 38410 | 2016.11.30 16:30 | modify | 8610 | 0.02 | 1.06096 | 1.07143 | 1.05893 | ||
| 38411 | 2016.11.30 16:30 | modify | 8609 | 0.01 | 1.05936 | 1.07036 | 1.05893 | ||
| 38412 | 2016.11.30 16:30 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06264 | ||
| 38413 | 2016.11.30 16:30 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06264 | ||
| 38414 | 2016.11.30 16:40 | close | 8609 | 0.01 | 1.05980 | 1.07036 | 1.05893 | -0.44 | 44091.57 |
| 38415 | 2016.11.30 16:40 | close | 8610 | 0.02 | 1.05980 | 1.07143 | 1.05893 | 2.32 | 44093.89 |
| 38416 | 2016.11.30 16:45 | buy | 8611 | 0.08 | 1.05939 | 0.00000 | 0.00000 | ||
| 38417 | 2016.11.30 16:45 | modify | 8611 | 0.08 | 1.05939 | 1.04921 | 1.06171 | ||
| 38418 | 2016.11.30 16:45 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06171 | ||
| 38419 | 2016.11.30 16:45 | modify | 8604 | 0.01 | 1.06441 | 1.05341 | 1.06171 | ||
| 38420 | 2016.11.30 16:50 | sell | 8612 | 0.01 | 1.05996 | 0.00000 | 0.00000 | ||
| 38421 | 2016.11.30 16:50 | modify | 8612 | 0.01 | 1.05996 | 1.07096 | 1.05846 | ||
| 38422 | 2016.11.30 16:55 | close | 8604 | 0.01 | 1.06028 | 1.05341 | 1.06171 | -4.13 | 44089.76 |
| 38423 | 2016.11.30 16:55 | close | 8611 | 0.08 | 1.06028 | 1.04921 | 1.06171 | 7.12 | 44096.88 |
| 38424 | 2016.11.30 16:55 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06210 | ||
| 38425 | 2016.11.30 17:05 | buy | 8613 | 0.05 | 1.05956 | 0.00000 | 0.00000 | ||
| 38426 | 2016.11.30 17:05 | modify | 8613 | 0.05 | 1.05956 | 1.04913 | 1.06163 | ||
| 38427 | 2016.11.30 17:05 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06163 | ||
| 38428 | 2016.11.30 17:10 | t/p | 8612 | 0.01 | 1.05846 | 1.07096 | 1.05846 | 1.50 | 44098.38 |
| 38429 | 2016.11.30 17:10 | buy | 8614 | 0.12 | 1.05836 | 0.00000 | 0.00000 | ||
| 38430 | 2016.11.30 17:10 | modify | 8614 | 0.12 | 1.05836 | 1.04821 | 1.06071 | ||
| 38431 | 2016.11.30 17:10 | modify | 8613 | 0.05 | 1.05956 | 1.04913 | 1.06071 | ||
| 38432 | 2016.11.30 17:10 | modify | 8606 | 0.06 | 1.06060 | 1.05057 | 1.06071 | ||
| 38433 | 2016.11.30 17:15 | sell | 8615 | 0.01 | 1.05875 | 0.00000 | 0.00000 | ||
| 38434 | 2016.11.30 17:15 | modify | 8615 | 0.01 | 1.05875 | 1.06975 | 1.05725 | ||
| 38435 | 2016.11.30 17:20 | close | 8606 | 0.06 | 1.05944 | 1.05057 | 1.06071 | -6.96 | 44091.42 |
| 38436 | 2016.11.30 17:20 | close | 8614 | 0.12 | 1.05944 | 1.04821 | 1.06071 | 12.96 | 44104.38 |
| 38437 | 2016.11.30 17:20 | modify | 8613 | 0.05 | 1.05956 | 1.04913 | 1.06106 | ||
| 38438 | 2016.11.30 17:25 | sell | 8616 | 0.02 | 1.05976 | 0.00000 | 0.00000 | ||
| 38439 | 2016.11.30 17:25 | modify | 8616 | 0.02 | 1.05976 | 1.07042 | 1.05792 | ||
| 38440 | 2016.11.30 17:25 | modify | 8615 | 0.01 | 1.05875 | 1.06975 | 1.05792 | ||
| 38441 | 2016.11.30 17:40 | t/p | 8613 | 0.05 | 1.06106 | 1.04913 | 1.06106 | 7.50 | 44111.88 |
| 38442 | 2016.11.30 17:40 | sell | 8617 | 0.04 | 1.06102 | 0.00000 | 0.00000 | ||
| 38443 | 2016.11.30 17:40 | modify | 8617 | 0.04 | 1.06102 | 1.07134 | 1.05884 | ||
| 38444 | 2016.11.30 17:40 | modify | 8616 | 0.02 | 1.05976 | 1.07042 | 1.05884 | ||
| 38445 | 2016.11.30 17:40 | modify | 8615 | 0.01 | 1.05875 | 1.06975 | 1.05884 | ||
| 38446 | 2016.11.30 17:45 | buy | 8618 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 38447 | 2016.11.30 17:45 | modify | 8618 | 0.01 | 1.06113 | 1.05013 | 1.06263 | ||
| 38448 | 2016.11.30 17:50 | close | 8615 | 0.01 | 1.06019 | 1.06975 | 1.05884 | -1.44 | 44110.44 |
| 38449 | 2016.11.30 17:50 | close | 8617 | 0.04 | 1.06019 | 1.07134 | 1.05884 | 3.32 | 44113.76 |
| 38450 | 2016.11.30 17:50 | modify | 8616 | 0.02 | 1.05976 | 1.07042 | 1.05826 | ||
| 38451 | 2016.11.30 17:55 | buy | 8619 | 0.02 | 1.05948 | 0.00000 | 0.00000 | ||
| 38452 | 2016.11.30 17:55 | modify | 8619 | 0.02 | 1.05948 | 1.04903 | 1.06153 | ||
| 38453 | 2016.11.30 17:55 | modify | 8618 | 0.01 | 1.06113 | 1.05013 | 1.06153 | ||
| 38454 | 2016.11.30 18:00 | close | 8618 | 0.01 | 1.06083 | 1.05013 | 1.06153 | -0.30 | 44113.46 |
| 38455 | 2016.11.30 18:00 | close | 8619 | 0.02 | 1.06083 | 1.04903 | 1.06153 | 2.70 | 44116.16 |
| 38456 | 2016.11.30 18:00 | sell | 8620 | 0.03 | 1.06083 | 0.00000 | 0.00000 | ||
| 38457 | 2016.11.30 18:00 | modify | 8620 | 0.03 | 1.06083 | 1.07140 | 1.05890 | ||
| 38458 | 2016.11.30 18:00 | modify | 8616 | 0.02 | 1.05976 | 1.07042 | 1.05890 | ||
| 38459 | 2016.11.30 18:05 | t/p | 8616 | 0.02 | 1.05890 | 1.07042 | 1.05890 | 1.72 | 44117.88 |
| 38460 | 2016.11.30 18:05 | t/p | 8620 | 0.03 | 1.05890 | 1.07140 | 1.05890 | 5.79 | 44123.67 |
| 38461 | 2016.11.30 18:05 | buy | 8621 | 0.01 | 1.05829 | 0.00000 | 0.00000 | ||
| 38462 | 2016.11.30 18:05 | modify | 8621 | 0.01 | 1.05829 | 1.04729 | 1.05979 | ||
| 38463 | 2016.11.30 18:15 | sell | 8622 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 38464 | 2016.11.30 18:15 | modify | 8622 | 0.01 | 1.05808 | 1.06908 | 1.05658 | ||
| 38465 | 2016.11.30 18:20 | t/p | 8622 | 0.01 | 1.05658 | 1.06908 | 1.05658 | 1.50 | 44125.17 |
| 38466 | 2016.11.30 18:20 | buy | 8623 | 0.03 | 1.05627 | 0.00000 | 0.00000 | ||
| 38467 | 2016.11.30 18:20 | modify | 8623 | 0.03 | 1.05627 | 1.04578 | 1.05828 | ||
| 38468 | 2016.11.30 18:20 | modify | 8621 | 0.01 | 1.05829 | 1.04729 | 1.05828 | ||
| 38469 | 2016.11.30 18:25 | sell | 8624 | 0.01 | 1.05670 | 0.00000 | 0.00000 | ||
| 38470 | 2016.11.30 18:25 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05520 | ||
| 38471 | 2016.11.30 18:30 | close | 8621 | 0.01 | 1.05691 | 1.04729 | 1.05828 | -1.38 | 44123.79 |
| 38472 | 2016.11.30 18:30 | close | 8623 | 0.03 | 1.05691 | 1.04578 | 1.05828 | 1.92 | 44125.71 |
| 38473 | 2016.11.30 18:35 | buy | 8625 | 0.01 | 1.05678 | 0.00000 | 0.00000 | ||
| 38474 | 2016.11.30 18:35 | modify | 8625 | 0.01 | 1.05678 | 1.04578 | 1.05828 | ||
| 38475 | 2016.11.30 18:50 | sell | 8626 | 0.02 | 1.05778 | 0.00000 | 0.00000 | ||
| 38476 | 2016.11.30 18:50 | modify | 8626 | 0.02 | 1.05778 | 1.06842 | 1.05592 | ||
| 38477 | 2016.11.30 18:50 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05592 | ||
| 38478 | 2016.11.30 18:55 | t/p | 8625 | 0.01 | 1.05828 | 1.04578 | 1.05828 | 1.50 | 44127.21 |
| 38479 | 2016.11.30 19:00 | buy | 8627 | 0.01 | 1.05786 | 0.00000 | 0.00000 | ||
| 38480 | 2016.11.30 19:00 | modify | 8627 | 0.01 | 1.05786 | 1.04686 | 1.05936 | ||
| 38481 | 2016.11.30 19:30 | sell | 8628 | 0.04 | 1.05890 | 0.00000 | 0.00000 | ||
| 38482 | 2016.11.30 19:30 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05677 | ||
| 38483 | 2016.11.30 19:30 | modify | 8626 | 0.02 | 1.05778 | 1.06842 | 1.05677 | ||
| 38484 | 2016.11.30 19:30 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05677 | ||
| 38485 | 2016.11.30 19:35 | t/p | 8627 | 0.01 | 1.05936 | 1.04686 | 1.05936 | 1.50 | 44128.71 |
| 38486 | 2016.11.30 19:40 | buy | 8629 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
| 38487 | 2016.11.30 19:40 | modify | 8629 | 0.01 | 1.05931 | 1.04831 | 1.06081 | ||
| 38488 | 2016.11.30 21:50 | sell | 8630 | 0.07 | 1.05992 | 0.00000 | 0.00000 | ||
| 38489 | 2016.11.30 21:50 | modify | 8630 | 0.07 | 1.05992 | 1.07009 | 1.05759 | ||
| 38490 | 2016.11.30 21:50 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05759 | ||
| 38491 | 2016.11.30 21:50 | modify | 8626 | 0.02 | 1.05778 | 1.06842 | 1.05759 | ||
| 38492 | 2016.11.30 21:50 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05759 | ||
| 38493 | 2016.11.30 23:45 | close | 8626 | 0.02 | 1.05927 | 1.06842 | 1.05759 | -2.98 | 44125.73 |
| 38494 | 2016.11.30 23:45 | close | 8630 | 0.07 | 1.05927 | 1.07009 | 1.05759 | 4.55 | 44130.28 |
| 38495 | 2016.11.30 23:45 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05696 | ||
| 38496 | 2016.11.30 23:45 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05696 | ||
| 38497 | 2016.12.01 02:30 | sell | 8631 | 0.05 | 1.05990 | 0.00000 | 0.00000 | ||
| 38498 | 2016.12.01 02:30 | modify | 8631 | 0.05 | 1.05990 | 1.07018 | 1.05768 | ||
| 38499 | 2016.12.01 02:30 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05768 | ||
| 38500 | 2016.12.01 02:30 | modify | 8624 | 0.01 | 1.05670 | 1.06770 | 1.05768 | ||
| 38501 | 2016.12.01 02:40 | close | 8624 | 0.01 | 1.05929 | 1.06770 | 1.05768 | -2.54 | 44127.74 |
| 38502 | 2016.12.01 02:40 | close | 8631 | 0.05 | 1.05929 | 1.07018 | 1.05768 | 3.05 | 44130.79 |
| 38503 | 2016.12.01 02:40 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05740 | ||
| 38504 | 2016.12.01 03:15 | sell | 8632 | 0.04 | 1.06008 | 0.00000 | 0.00000 | ||
| 38505 | 2016.12.01 03:15 | modify | 8632 | 0.04 | 1.06008 | 1.07049 | 1.05799 | ||
| 38506 | 2016.12.01 03:15 | modify | 8628 | 0.04 | 1.05890 | 1.06927 | 1.05799 | ||
| 38507 | 2016.12.01 03:30 | close | 8628 | 0.04 | 1.05937 | 1.06927 | 1.05799 | -1.69 | 44129.10 |
| 38508 | 2016.12.01 03:30 | close | 8632 | 0.04 | 1.05937 | 1.07049 | 1.05799 | 2.84 | 44131.94 |
| 38509 | 2016.12.01 03:40 | sell | 8633 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
| 38510 | 2016.12.01 03:40 | modify | 8633 | 0.01 | 1.05921 | 1.07021 | 1.05771 | ||
| 38511 | 2016.12.01 05:30 | sell | 8634 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 38512 | 2016.12.01 05:30 | modify | 8634 | 0.02 | 1.06027 | 1.07092 | 1.05842 | ||
| 38513 | 2016.12.01 05:30 | modify | 8633 | 0.01 | 1.05921 | 1.07021 | 1.05842 | ||
| 38514 | 2016.12.01 06:45 | close | 8633 | 0.01 | 1.05983 | 1.07021 | 1.05842 | -0.62 | 44131.32 |
| 38515 | 2016.12.01 06:45 | close | 8634 | 0.02 | 1.05983 | 1.07092 | 1.05842 | 0.88 | 44132.20 |
| 38516 | 2016.12.01 06:50 | sell | 8635 | 0.01 | 1.05976 | 0.00000 | 0.00000 | ||
| 38517 | 2016.12.01 06:50 | modify | 8635 | 0.01 | 1.05976 | 1.07076 | 1.05826 | ||
| 38518 | 2016.12.01 07:25 | t/p | 8629 | 0.01 | 1.06081 | 1.04831 | 1.06081 | 1.33 | 44133.53 |
| 38519 | 2016.12.01 07:25 | sell | 8636 | 0.02 | 1.06106 | 0.00000 | 0.00000 | ||
| 38520 | 2016.12.01 07:25 | modify | 8636 | 0.02 | 1.06106 | 1.07163 | 1.05913 | ||
| 38521 | 2016.12.01 07:25 | modify | 8635 | 0.01 | 1.05976 | 1.07076 | 1.05913 | ||
| 38522 | 2016.12.01 07:30 | buy | 8637 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
| 38523 | 2016.12.01 07:30 | modify | 8637 | 0.01 | 1.06094 | 1.04994 | 1.06244 | ||
| 38524 | 2016.12.01 08:25 | t/p | 8637 | 0.01 | 1.06244 | 1.04994 | 1.06244 | 1.50 | 44135.03 |
| 38525 | 2016.12.01 08:30 | buy | 8638 | 0.01 | 1.06276 | 0.00000 | 0.00000 | ||
| 38526 | 2016.12.01 08:30 | modify | 8638 | 0.01 | 1.06276 | 1.05176 | 1.06426 | ||
| 38527 | 2016.12.01 08:45 | sell | 8639 | 0.04 | 1.06229 | 0.00000 | 0.00000 | ||
| 38528 | 2016.12.01 08:45 | modify | 8639 | 0.04 | 1.06229 | 1.07258 | 1.06008 | ||
| 38529 | 2016.12.01 08:45 | modify | 8636 | 0.02 | 1.06106 | 1.07163 | 1.06008 | ||
| 38530 | 2016.12.01 08:45 | modify | 8635 | 0.01 | 1.05976 | 1.07076 | 1.06008 | ||
| 38531 | 2016.12.01 09:35 | close | 8635 | 0.01 | 1.06163 | 1.07076 | 1.06008 | -1.87 | 44133.16 |
| 38532 | 2016.12.01 09:35 | close | 8639 | 0.04 | 1.06163 | 1.07258 | 1.06008 | 2.64 | 44135.80 |
| 38533 | 2016.12.01 09:35 | buy | 8640 | 0.02 | 1.06163 | 0.00000 | 0.00000 | ||
| 38534 | 2016.12.01 09:35 | modify | 8640 | 0.02 | 1.06163 | 1.05101 | 1.06351 | ||
| 38535 | 2016.12.01 09:35 | modify | 8638 | 0.01 | 1.06276 | 1.05176 | 1.06351 | ||
| 38536 | 2016.12.01 09:35 | modify | 8636 | 0.02 | 1.06106 | 1.07163 | 1.05956 | ||
| 38537 | 2016.12.01 09:40 | close | 8638 | 0.01 | 1.06230 | 1.05176 | 1.06351 | -0.46 | 44135.34 |
| 38538 | 2016.12.01 09:40 | close | 8640 | 0.02 | 1.06230 | 1.05101 | 1.06351 | 1.34 | 44136.68 |
| 38539 | 2016.12.01 09:40 | sell | 8641 | 0.03 | 1.06230 | 0.00000 | 0.00000 | ||
| 38540 | 2016.12.01 09:40 | modify | 8641 | 0.03 | 1.06230 | 1.07280 | 1.06030 | ||
| 38541 | 2016.12.01 09:40 | modify | 8636 | 0.02 | 1.06106 | 1.07163 | 1.06030 | ||
| 38542 | 2016.12.01 09:45 | buy | 8642 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 38543 | 2016.12.01 09:45 | modify | 8642 | 0.01 | 1.06221 | 1.05121 | 1.06371 | ||
| 38544 | 2016.12.01 09:50 | close | 8636 | 0.02 | 1.06168 | 1.07163 | 1.06030 | -1.24 | 44135.44 |
| 38545 | 2016.12.01 09:50 | close | 8641 | 0.03 | 1.06168 | 1.07280 | 1.06030 | 1.86 | 44137.30 |
| 38546 | 2016.12.01 09:55 | sell | 8643 | 0.01 | 1.06163 | 0.00000 | 0.00000 | ||
| 38547 | 2016.12.01 09:55 | modify | 8643 | 0.01 | 1.06163 | 1.07263 | 1.06013 | ||
| 38548 | 2016.12.01 10:25 | buy | 8644 | 0.02 | 1.06071 | 0.00000 | 0.00000 | ||
| 38549 | 2016.12.01 10:25 | modify | 8644 | 0.02 | 1.06071 | 1.05021 | 1.06271 | ||
| 38550 | 2016.12.01 10:25 | modify | 8642 | 0.01 | 1.06221 | 1.05121 | 1.06271 | ||
| 38551 | 2016.12.01 10:55 | close | 8642 | 0.01 | 1.06127 | 1.05121 | 1.06271 | -0.94 | 44136.36 |
| 38552 | 2016.12.01 10:55 | close | 8644 | 0.02 | 1.06127 | 1.05021 | 1.06271 | 1.12 | 44137.48 |
| 38553 | 2016.12.01 11:00 | buy | 8645 | 0.01 | 1.06102 | 0.00000 | 0.00000 | ||
| 38554 | 2016.12.01 11:00 | modify | 8645 | 0.01 | 1.06102 | 1.05002 | 1.06252 | ||
| 38555 | 2016.12.01 12:00 | t/p | 8645 | 0.01 | 1.06252 | 1.05002 | 1.06252 | 1.50 | 44138.98 |
| 38556 | 2016.12.01 12:00 | sell | 8646 | 0.02 | 1.06289 | 0.00000 | 0.00000 | ||
| 38557 | 2016.12.01 12:00 | modify | 8646 | 0.02 | 1.06289 | 1.07347 | 1.06097 | ||
| 38558 | 2016.12.01 12:00 | modify | 8643 | 0.01 | 1.06163 | 1.07263 | 1.06097 | ||
| 38559 | 2016.12.01 12:05 | buy | 8647 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
| 38560 | 2016.12.01 12:05 | modify | 8647 | 0.01 | 1.06266 | 1.05166 | 1.06416 | ||
| 38561 | 2016.12.01 12:55 | close | 8643 | 0.01 | 1.06180 | 1.07263 | 1.06097 | -0.17 | 44138.81 |
| 38562 | 2016.12.01 12:55 | close | 8646 | 0.02 | 1.06180 | 1.07347 | 1.06097 | 2.18 | 44140.99 |
| 38563 | 2016.12.01 13:00 | buy | 8648 | 0.02 | 1.06159 | 0.00000 | 0.00000 | ||
| 38564 | 2016.12.01 13:00 | modify | 8648 | 0.02 | 1.06159 | 1.05095 | 1.06345 | ||
| 38565 | 2016.12.01 13:00 | modify | 8647 | 0.01 | 1.06266 | 1.05166 | 1.06345 | ||
| 38566 | 2016.12.01 13:05 | sell | 8649 | 0.01 | 1.06166 | 0.00000 | 0.00000 | ||
| 38567 | 2016.12.01 13:05 | modify | 8649 | 0.01 | 1.06166 | 1.07266 | 1.06016 | ||
| 38568 | 2016.12.01 13:15 | close | 8647 | 0.01 | 1.06250 | 1.05166 | 1.06345 | -0.16 | 44140.83 |
| 38569 | 2016.12.01 13:15 | close | 8648 | 0.02 | 1.06250 | 1.05095 | 1.06345 | 1.82 | 44142.65 |
| 38570 | 2016.12.01 13:20 | sell | 8650 | 0.02 | 1.06272 | 0.00000 | 0.00000 | ||
| 38571 | 2016.12.01 13:20 | modify | 8650 | 0.02 | 1.06272 | 1.07337 | 1.06087 | ||
| 38572 | 2016.12.01 13:20 | modify | 8649 | 0.01 | 1.06166 | 1.07266 | 1.06087 | ||
| 38573 | 2016.12.01 13:30 | buy | 8651 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 38574 | 2016.12.01 13:30 | modify | 8651 | 0.01 | 1.06303 | 1.05203 | 1.06453 | ||
| 38575 | 2016.12.01 14:45 | close | 8649 | 0.01 | 1.06226 | 1.07266 | 1.06087 | -0.60 | 44142.05 |
| 38576 | 2016.12.01 14:45 | close | 8650 | 0.02 | 1.06226 | 1.07337 | 1.06087 | 0.92 | 44142.97 |
| 38577 | 2016.12.01 14:50 | sell | 8652 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 38578 | 2016.12.01 14:50 | modify | 8652 | 0.01 | 1.06299 | 1.07399 | 1.06149 | ||
| 38579 | 2016.12.01 15:00 | buy | 8653 | 0.02 | 1.06165 | 0.00000 | 0.00000 | ||
| 38580 | 2016.12.01 15:00 | modify | 8653 | 0.02 | 1.06165 | 1.05111 | 1.06361 | ||
| 38581 | 2016.12.01 15:00 | modify | 8651 | 0.01 | 1.06303 | 1.05203 | 1.06361 | ||
| 38582 | 2016.12.01 15:15 | close | 8651 | 0.01 | 1.06248 | 1.05203 | 1.06361 | -0.55 | 44142.42 |
| 38583 | 2016.12.01 15:15 | close | 8653 | 0.02 | 1.06248 | 1.05111 | 1.06361 | 1.66 | 44144.08 |
| 38584 | 2016.12.01 15:20 | buy | 8654 | 0.01 | 1.06220 | 0.00000 | 0.00000 | ||
| 38585 | 2016.12.01 15:20 | modify | 8654 | 0.01 | 1.06220 | 1.05120 | 1.06370 | ||
| 38586 | 2016.12.01 16:25 | t/p | 8652 | 0.01 | 1.06149 | 1.07399 | 1.06149 | 1.50 | 44145.58 |
| 38587 | 2016.12.01 16:25 | buy | 8655 | 0.02 | 1.06082 | 0.00000 | 0.00000 | ||
| 38588 | 2016.12.01 16:25 | modify | 8655 | 0.02 | 1.06082 | 1.05028 | 1.06278 | ||
| 38589 | 2016.12.01 16:25 | modify | 8654 | 0.01 | 1.06220 | 1.05120 | 1.06278 | ||
| 38590 | 2016.12.01 16:35 | sell | 8656 | 0.01 | 1.06062 | 0.00000 | 0.00000 | ||
| 38591 | 2016.12.01 16:35 | modify | 8656 | 0.01 | 1.06062 | 1.07162 | 1.05912 | ||
| 38592 | 2016.12.01 16:55 | buy | 8657 | 0.05 | 1.05926 | 0.00000 | 0.00000 | ||
| 38593 | 2016.12.01 16:55 | modify | 8657 | 0.05 | 1.05926 | 1.04902 | 1.06152 | ||
| 38594 | 2016.12.01 16:55 | modify | 8655 | 0.02 | 1.06082 | 1.05028 | 1.06152 | ||
| 38595 | 2016.12.01 16:55 | modify | 8654 | 0.01 | 1.06220 | 1.05120 | 1.06152 | ||
| 38596 | 2016.12.01 17:05 | t/p | 8656 | 0.01 | 1.05912 | 1.07162 | 1.05912 | 1.50 | 44147.08 |
| 38597 | 2016.12.01 17:05 | close | 8654 | 0.01 | 1.06010 | 1.05120 | 1.06152 | -2.10 | 44144.98 |
| 38598 | 2016.12.01 17:05 | close | 8657 | 0.05 | 1.06010 | 1.04902 | 1.06152 | 4.20 | 44149.18 |
| 38599 | 2016.12.01 17:05 | sell | 8658 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 38600 | 2016.12.01 17:05 | modify | 8658 | 0.01 | 1.06010 | 1.07110 | 1.05860 | ||
| 38601 | 2016.12.01 17:05 | modify | 8655 | 0.02 | 1.06082 | 1.05028 | 1.06232 | ||
| 38602 | 2016.12.01 17:20 | buy | 8659 | 0.03 | 1.05975 | 0.00000 | 0.00000 | ||
| 38603 | 2016.12.01 17:20 | modify | 8659 | 0.03 | 1.05975 | 1.04918 | 1.06168 | ||
| 38604 | 2016.12.01 17:20 | modify | 8655 | 0.02 | 1.06082 | 1.05028 | 1.06168 | ||
| 38605 | 2016.12.01 17:25 | t/p | 8658 | 0.01 | 1.05860 | 1.07110 | 1.05860 | 1.50 | 44150.68 |
| 38606 | 2016.12.01 17:25 | buy | 8660 | 0.06 | 1.05860 | 0.00000 | 0.00000 | ||
| 38607 | 2016.12.01 17:25 | modify | 8660 | 0.06 | 1.05860 | 1.04832 | 1.06082 | ||
| 38608 | 2016.12.01 17:25 | modify | 8659 | 0.03 | 1.05975 | 1.04918 | 1.06082 | ||
| 38609 | 2016.12.01 17:25 | modify | 8655 | 0.02 | 1.06082 | 1.05028 | 1.06082 | ||
| 38610 | 2016.12.01 17:30 | close | 8655 | 0.02 | 1.05962 | 1.05028 | 1.06082 | -2.40 | 44148.28 |
| 38611 | 2016.12.01 17:30 | close | 8660 | 0.06 | 1.05962 | 1.04832 | 1.06082 | 6.12 | 44154.40 |
| 38612 | 2016.12.01 17:30 | sell | 8661 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
| 38613 | 2016.12.01 17:30 | modify | 8661 | 0.01 | 1.05962 | 1.07062 | 1.05812 | ||
| 38614 | 2016.12.01 17:30 | modify | 8659 | 0.03 | 1.05975 | 1.04918 | 1.06125 | ||
| 38615 | 2016.12.01 18:00 | t/p | 8659 | 0.03 | 1.06125 | 1.04918 | 1.06125 | 4.50 | 44158.90 |
| 38616 | 2016.12.01 18:00 | sell | 8662 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
| 38617 | 2016.12.01 18:00 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.05916 | ||
| 38618 | 2016.12.01 18:00 | modify | 8661 | 0.01 | 1.05962 | 1.07062 | 1.05916 | ||
| 38619 | 2016.12.01 18:05 | buy | 8663 | 0.01 | 1.06077 | 0.00000 | 0.00000 | ||
| 38620 | 2016.12.01 18:05 | modify | 8663 | 0.01 | 1.06077 | 1.04977 | 1.06227 | ||
| 38621 | 2016.12.01 18:20 | t/p | 8663 | 0.01 | 1.06227 | 1.04977 | 1.06227 | 1.50 | 44160.40 |
| 38622 | 2016.12.01 18:20 | sell | 8664 | 0.05 | 1.06293 | 0.00000 | 0.00000 | ||
| 38623 | 2016.12.01 18:20 | modify | 8664 | 0.05 | 1.06293 | 1.07308 | 1.06058 | ||
| 38624 | 2016.12.01 18:20 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.06058 | ||
| 38625 | 2016.12.01 18:20 | modify | 8661 | 0.01 | 1.05962 | 1.07062 | 1.06058 | ||
| 38626 | 2016.12.01 18:25 | buy | 8665 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
| 38627 | 2016.12.01 18:25 | modify | 8665 | 0.01 | 1.06244 | 1.05144 | 1.06394 | ||
| 38628 | 2016.12.01 19:30 | close | 8661 | 0.01 | 1.06226 | 1.07062 | 1.06058 | -2.64 | 44157.76 |
| 38629 | 2016.12.01 19:30 | close | 8664 | 0.05 | 1.06226 | 1.07308 | 1.06058 | 3.35 | 44161.11 |
| 38630 | 2016.12.01 19:30 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.05968 | ||
| 38631 | 2016.12.01 19:35 | sell | 8666 | 0.03 | 1.06258 | 0.00000 | 0.00000 | ||
| 38632 | 2016.12.01 19:35 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06052 | ||
| 38633 | 2016.12.01 19:35 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.06052 | ||
| 38634 | 2016.12.01 21:00 | t/p | 8665 | 0.01 | 1.06394 | 1.05144 | 1.06394 | 1.50 | 44162.61 |
| 38635 | 2016.12.01 21:00 | sell | 8667 | 0.08 | 1.06445 | 0.00000 | 0.00000 | ||
| 38636 | 2016.12.01 21:00 | modify | 8667 | 0.08 | 1.06445 | 1.07452 | 1.06202 | ||
| 38637 | 2016.12.01 21:00 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06202 | ||
| 38638 | 2016.12.01 21:00 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.06202 | ||
| 38639 | 2016.12.01 21:15 | buy | 8668 | 0.01 | 1.06529 | 0.00000 | 0.00000 | ||
| 38640 | 2016.12.01 21:15 | modify | 8668 | 0.01 | 1.06529 | 1.05429 | 1.06679 | ||
| 38641 | 2016.12.01 21:25 | sell | 8669 | 0.14 | 1.06545 | 0.00000 | 0.00000 | ||
| 38642 | 2016.12.01 21:25 | modify | 8669 | 0.14 | 1.06545 | 1.07552 | 1.06302 | ||
| 38643 | 2016.12.01 21:25 | modify | 8667 | 0.08 | 1.06445 | 1.07452 | 1.06302 | ||
| 38644 | 2016.12.01 21:25 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06302 | ||
| 38645 | 2016.12.01 21:25 | modify | 8662 | 0.02 | 1.06118 | 1.07166 | 1.06302 | ||
| 38646 | 2016.12.01 21:45 | close | 8662 | 0.02 | 1.06486 | 1.07166 | 1.06302 | -7.36 | 44155.25 |
| 38647 | 2016.12.01 21:45 | close | 8669 | 0.14 | 1.06486 | 1.07552 | 1.06302 | 8.26 | 44163.51 |
| 38648 | 2016.12.01 21:45 | modify | 8667 | 0.08 | 1.06445 | 1.07452 | 1.06244 | ||
| 38649 | 2016.12.01 21:45 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06244 | ||
| 38650 | 2016.12.01 22:55 | sell | 8670 | 0.10 | 1.06552 | 0.00000 | 0.00000 | ||
| 38651 | 2016.12.01 22:55 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06319 | ||
| 38652 | 2016.12.01 22:55 | modify | 8667 | 0.08 | 1.06445 | 1.07452 | 1.06319 | ||
| 38653 | 2016.12.01 22:55 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06319 | ||
| 38654 | 2016.12.01 23:05 | sell | 8671 | 0.21 | 1.06653 | 0.00000 | 0.00000 | ||
| 38655 | 2016.12.01 23:05 | modify | 8671 | 0.21 | 1.06653 | 1.07661 | 1.06411 | ||
| 38656 | 2016.12.01 23:05 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06411 | ||
| 38657 | 2016.12.01 23:05 | modify | 8667 | 0.08 | 1.06445 | 1.07452 | 1.06411 | ||
| 38658 | 2016.12.01 23:05 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06411 | ||
| 38659 | 2016.12.01 23:20 | close | 8667 | 0.08 | 1.06588 | 1.07452 | 1.06411 | -11.44 | 44152.07 |
| 38660 | 2016.12.01 23:20 | close | 8671 | 0.21 | 1.06588 | 1.07661 | 1.06411 | 13.65 | 44165.72 |
| 38661 | 2016.12.01 23:20 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06334 | ||
| 38662 | 2016.12.01 23:20 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06334 | ||
| 38663 | 2016.12.02 01:45 | sell | 8672 | 0.13 | 1.06654 | 0.00000 | 0.00000 | ||
| 38664 | 2016.12.02 01:45 | modify | 8672 | 0.13 | 1.06654 | 1.07669 | 1.06419 | ||
| 38665 | 2016.12.02 01:45 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06419 | ||
| 38666 | 2016.12.02 01:45 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06419 | ||
| 38667 | 2016.12.02 02:10 | t/p | 8668 | 0.01 | 1.06679 | 1.05429 | 1.06679 | 1.44 | 44167.17 |
| 38668 | 2016.12.02 02:15 | buy | 8673 | 0.01 | 1.06656 | 0.00000 | 0.00000 | ||
| 38669 | 2016.12.02 02:15 | modify | 8673 | 0.01 | 1.06656 | 1.05556 | 1.06806 | ||
| 38670 | 2016.12.02 05:45 | sell | 8674 | 0.27 | 1.06761 | 0.00000 | 0.00000 | ||
| 38671 | 2016.12.02 05:45 | modify | 8674 | 0.27 | 1.06761 | 1.07767 | 1.06517 | ||
| 38672 | 2016.12.02 05:45 | modify | 8672 | 0.13 | 1.06654 | 1.07669 | 1.06517 | ||
| 38673 | 2016.12.02 05:45 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06517 | ||
| 38674 | 2016.12.02 05:45 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06517 | ||
| 38675 | 2016.12.02 05:55 | t/p | 8673 | 0.01 | 1.06806 | 1.05556 | 1.06806 | 1.50 | 44168.67 |
| 38676 | 2016.12.02 05:55 | buy | 8675 | 0.01 | 1.06791 | 0.00000 | 0.00000 | ||
| 38677 | 2016.12.02 05:55 | modify | 8675 | 0.01 | 1.06791 | 1.05691 | 1.06941 | ||
| 38678 | 2016.12.02 07:35 | sell | 8676 | 0.58 | 1.06880 | 0.00000 | 0.00000 | ||
| 38679 | 2016.12.02 07:35 | modify | 8676 | 0.58 | 1.06880 | 1.07878 | 1.06628 | ||
| 38680 | 2016.12.02 07:35 | modify | 8674 | 0.27 | 1.06761 | 1.07767 | 1.06628 | ||
| 38681 | 2016.12.02 07:35 | modify | 8672 | 0.13 | 1.06654 | 1.07669 | 1.06628 | ||
| 38682 | 2016.12.02 07:35 | modify | 8670 | 0.10 | 1.06552 | 1.07569 | 1.06628 | ||
| 38683 | 2016.12.02 07:35 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06628 | ||
| 38684 | 2016.12.02 07:55 | close | 8670 | 0.10 | 1.06827 | 1.07569 | 1.06628 | -27.34 | 44141.33 |
| 38685 | 2016.12.02 07:55 | close | 8676 | 0.58 | 1.06827 | 1.07878 | 1.06628 | 30.74 | 44172.07 |
| 38686 | 2016.12.02 07:55 | modify | 8674 | 0.27 | 1.06761 | 1.07767 | 1.06544 | ||
| 38687 | 2016.12.02 07:55 | modify | 8672 | 0.13 | 1.06654 | 1.07669 | 1.06544 | ||
| 38688 | 2016.12.02 07:55 | modify | 8666 | 0.03 | 1.06258 | 1.07302 | 1.06544 | ||
| 38689 | 2016.12.02 09:45 | close | 8666 | 0.03 | 1.06689 | 1.07302 | 1.06544 | -12.88 | 44159.19 |
| 38690 | 2016.12.02 09:45 | close | 8674 | 0.27 | 1.06689 | 1.07767 | 1.06544 | 19.44 | 44178.63 |
| 38691 | 2016.12.02 09:45 | buy | 8677 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
| 38692 | 2016.12.02 09:45 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06873 | ||
| 38693 | 2016.12.02 09:45 | modify | 8675 | 0.01 | 1.06791 | 1.05691 | 1.06873 | ||
| 38694 | 2016.12.02 09:45 | modify | 8672 | 0.13 | 1.06654 | 1.07669 | 1.06504 | ||
| 38695 | 2016.12.02 10:50 | buy | 8678 | 0.04 | 1.06566 | 0.00000 | 0.00000 | ||
| 38696 | 2016.12.02 10:50 | modify | 8678 | 0.04 | 1.06566 | 1.05533 | 1.06783 | ||
| 38697 | 2016.12.02 10:50 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06783 | ||
| 38698 | 2016.12.02 10:50 | modify | 8675 | 0.01 | 1.06791 | 1.05691 | 1.06783 | ||
| 38699 | 2016.12.02 11:00 | close | 8675 | 0.01 | 1.06625 | 1.05691 | 1.06783 | -1.66 | 44176.97 |
| 38700 | 2016.12.02 11:00 | close | 8678 | 0.04 | 1.06625 | 1.05533 | 1.06783 | 2.36 | 44179.33 |
| 38701 | 2016.12.02 11:00 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06839 | ||
| 38702 | 2016.12.02 11:35 | buy | 8679 | 0.03 | 1.06549 | 0.00000 | 0.00000 | ||
| 38703 | 2016.12.02 11:35 | modify | 8679 | 0.03 | 1.06549 | 1.05505 | 1.06755 | ||
| 38704 | 2016.12.02 11:35 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06755 | ||
| 38705 | 2016.12.02 11:50 | t/p | 8672 | 0.13 | 1.06504 | 1.07669 | 1.06504 | 19.50 | 44198.83 |
| 38706 | 2016.12.02 12:10 | sell | 8680 | 0.01 | 1.06435 | 0.00000 | 0.00000 | ||
| 38707 | 2016.12.02 12:10 | modify | 8680 | 0.01 | 1.06435 | 1.07535 | 1.06285 | ||
| 38708 | 2016.12.02 12:20 | buy | 8681 | 0.06 | 1.06432 | 0.00000 | 0.00000 | ||
| 38709 | 2016.12.02 12:20 | modify | 8681 | 0.06 | 1.06432 | 1.05411 | 1.06661 | ||
| 38710 | 2016.12.02 12:20 | modify | 8679 | 0.03 | 1.06549 | 1.05505 | 1.06661 | ||
| 38711 | 2016.12.02 12:20 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06661 | ||
| 38712 | 2016.12.02 15:00 | buy | 8682 | 0.12 | 1.06327 | 0.00000 | 0.00000 | ||
| 38713 | 2016.12.02 15:00 | modify | 8682 | 0.12 | 1.06327 | 1.05315 | 1.06565 | ||
| 38714 | 2016.12.02 15:00 | modify | 8681 | 0.06 | 1.06432 | 1.05411 | 1.06565 | ||
| 38715 | 2016.12.02 15:00 | modify | 8679 | 0.03 | 1.06549 | 1.05505 | 1.06565 | ||
| 38716 | 2016.12.02 15:00 | modify | 8677 | 0.02 | 1.06689 | 1.05623 | 1.06565 | ||
| 38717 | 2016.12.02 15:10 | close | 8677 | 0.02 | 1.06418 | 1.05623 | 1.06565 | -5.42 | 44193.41 |
| 38718 | 2016.12.02 15:10 | close | 8682 | 0.12 | 1.06418 | 1.05315 | 1.06565 | 10.92 | 44204.33 |
| 38719 | 2016.12.02 15:10 | modify | 8681 | 0.06 | 1.06432 | 1.05411 | 1.06621 | ||
| 38720 | 2016.12.02 15:10 | modify | 8679 | 0.03 | 1.06549 | 1.05505 | 1.06621 | ||
| 38721 | 2016.12.02 15:25 | close | 8679 | 0.03 | 1.06483 | 1.05505 | 1.06621 | -1.98 | 44202.35 |
| 38722 | 2016.12.02 15:25 | close | 8681 | 0.06 | 1.06483 | 1.05411 | 1.06621 | 3.06 | 44205.41 |
| 38723 | 2016.12.02 15:30 | buy | 8683 | 0.01 | 1.06437 | 0.00000 | 0.00000 | ||
| 38724 | 2016.12.02 15:30 | modify | 8683 | 0.01 | 1.06437 | 1.05337 | 1.06587 | ||
| 38725 | 2016.12.02 15:35 | t/p | 8683 | 0.01 | 1.06587 | 1.05337 | 1.06587 | 1.50 | 44206.91 |
| 38726 | 2016.12.02 15:35 | sell | 8684 | 0.02 | 1.06544 | 0.00000 | 0.00000 | ||
| 38727 | 2016.12.02 15:35 | modify | 8684 | 0.02 | 1.06544 | 1.07608 | 1.06358 | ||
| 38728 | 2016.12.02 15:35 | modify | 8680 | 0.01 | 1.06435 | 1.07535 | 1.06358 | ||
| 38729 | 2016.12.02 15:40 | close | 8680 | 0.01 | 1.06462 | 1.07535 | 1.06358 | -0.27 | 44206.64 |
| 38730 | 2016.12.02 15:40 | close | 8684 | 0.02 | 1.06462 | 1.07608 | 1.06358 | 1.64 | 44208.28 |
| 38731 | 2016.12.02 15:40 | buy | 8685 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 38732 | 2016.12.02 15:40 | modify | 8685 | 0.01 | 1.06462 | 1.05362 | 1.06612 | ||
| 38733 | 2016.12.02 15:50 | buy | 8686 | 0.02 | 1.06321 | 0.00000 | 0.00000 | ||
| 38734 | 2016.12.02 15:50 | modify | 8686 | 0.02 | 1.06321 | 1.05268 | 1.06518 | ||
| 38735 | 2016.12.02 15:50 | modify | 8685 | 0.01 | 1.06462 | 1.05362 | 1.06518 | ||
| 38736 | 2016.12.02 15:55 | sell | 8687 | 0.01 | 1.06340 | 0.00000 | 0.00000 | ||
| 38737 | 2016.12.02 15:55 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06190 | ||
| 38738 | 2016.12.02 16:05 | close | 8685 | 0.01 | 1.06458 | 1.05362 | 1.06518 | -0.04 | 44208.24 |
| 38739 | 2016.12.02 16:05 | close | 8686 | 0.02 | 1.06458 | 1.05268 | 1.06518 | 2.74 | 44210.98 |
| 38740 | 2016.12.02 16:05 | sell | 8688 | 0.02 | 1.06458 | 0.00000 | 0.00000 | ||
| 38741 | 2016.12.02 16:05 | modify | 8688 | 0.02 | 1.06458 | 1.07519 | 1.06269 | ||
| 38742 | 2016.12.02 16:05 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06269 | ||
| 38743 | 2016.12.02 16:20 | buy | 8689 | 0.01 | 1.06511 | 0.00000 | 0.00000 | ||
| 38744 | 2016.12.02 16:20 | modify | 8689 | 0.01 | 1.06511 | 1.05411 | 1.06661 | ||
| 38745 | 2016.12.02 17:10 | sell | 8690 | 0.04 | 1.06578 | 0.00000 | 0.00000 | ||
| 38746 | 2016.12.02 17:10 | modify | 8690 | 0.04 | 1.06578 | 1.07610 | 1.06360 | ||
| 38747 | 2016.12.02 17:10 | modify | 8688 | 0.02 | 1.06458 | 1.07519 | 1.06360 | ||
| 38748 | 2016.12.02 17:10 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06360 | ||
| 38749 | 2016.12.02 17:15 | t/p | 8689 | 0.01 | 1.06661 | 1.05411 | 1.06661 | 1.50 | 44212.48 |
| 38750 | 2016.12.02 17:20 | buy | 8691 | 0.01 | 1.06677 | 0.00000 | 0.00000 | ||
| 38751 | 2016.12.02 17:20 | modify | 8691 | 0.01 | 1.06677 | 1.05577 | 1.06827 | ||
| 38752 | 2016.12.02 18:05 | sell | 8692 | 0.09 | 1.06709 | 0.00000 | 0.00000 | ||
| 38753 | 2016.12.02 18:05 | modify | 8692 | 0.09 | 1.06709 | 1.07722 | 1.06472 | ||
| 38754 | 2016.12.02 18:05 | modify | 8690 | 0.04 | 1.06578 | 1.07610 | 1.06472 | ||
| 38755 | 2016.12.02 18:05 | modify | 8688 | 0.02 | 1.06458 | 1.07519 | 1.06472 | ||
| 38756 | 2016.12.02 18:05 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06472 | ||
| 38757 | 2016.12.02 20:40 | close | 8688 | 0.02 | 1.06627 | 1.07519 | 1.06472 | -3.38 | 44209.10 |
| 38758 | 2016.12.02 20:40 | close | 8692 | 0.09 | 1.06627 | 1.07722 | 1.06472 | 7.38 | 44216.48 |
| 38759 | 2016.12.02 20:40 | modify | 8690 | 0.04 | 1.06578 | 1.07610 | 1.06380 | ||
| 38760 | 2016.12.02 20:40 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06380 | ||
| 38761 | 2016.12.02 20:55 | buy | 8693 | 0.02 | 1.06575 | 0.00000 | 0.00000 | ||
| 38762 | 2016.12.02 20:55 | modify | 8693 | 0.02 | 1.06575 | 1.05509 | 1.06759 | ||
| 38763 | 2016.12.02 20:55 | modify | 8691 | 0.01 | 1.06677 | 1.05577 | 1.06759 | ||
| 38764 | 2016.12.02 21:05 | close | 8691 | 0.01 | 1.06614 | 1.05577 | 1.06759 | -0.63 | 44215.85 |
| 38765 | 2016.12.02 21:05 | close | 8693 | 0.02 | 1.06614 | 1.05509 | 1.06759 | 0.78 | 44216.63 |
| 38766 | 2016.12.02 21:10 | buy | 8694 | 0.01 | 1.06623 | 0.00000 | 0.00000 | ||
| 38767 | 2016.12.02 21:10 | modify | 8694 | 0.01 | 1.06623 | 1.05523 | 1.06773 | ||
| 38768 | 2016.12.02 23:15 | sell | 8695 | 0.06 | 1.06696 | 0.00000 | 0.00000 | ||
| 38769 | 2016.12.02 23:15 | modify | 8695 | 0.06 | 1.06696 | 1.07721 | 1.06471 | ||
| 38770 | 2016.12.02 23:15 | modify | 8690 | 0.04 | 1.06578 | 1.07610 | 1.06471 | ||
| 38771 | 2016.12.02 23:15 | modify | 8687 | 0.01 | 1.06340 | 1.07440 | 1.06471 | ||
| 38772 | 2016.12.05 00:00 | t/p | 8687 | 0.01 | 1.06471 | 1.07440 | 1.06471 | -1.29 | 44215.33 |
| 38773 | 2016.12.05 00:00 | t/p | 8690 | 0.04 | 1.06471 | 1.07610 | 1.06471 | 4.34 | 44219.68 |
| 38774 | 2016.12.05 00:00 | t/p | 8695 | 0.06 | 1.06471 | 1.07721 | 1.06471 | 13.60 | 44233.27 |
| 38775 | 2016.12.05 00:00 | buy | 8696 | 0.03 | 1.06421 | 0.00000 | 0.00000 | ||
| 38776 | 2016.12.05 00:00 | modify | 8696 | 0.03 | 1.06421 | 1.05372 | 1.06622 | ||
| 38777 | 2016.12.05 00:00 | modify | 8694 | 0.01 | 1.06623 | 1.05523 | 1.06622 | ||
| 38778 | 2016.12.05 00:35 | sell | 8697 | 0.01 | 1.05782 | 0.00000 | 0.00000 | ||
| 38779 | 2016.12.05 00:35 | modify | 8697 | 0.01 | 1.05782 | 1.06882 | 1.05632 | ||
| 38780 | 2016.12.05 00:45 | t/p | 8697 | 0.01 | 1.05632 | 1.06882 | 1.05632 | 1.50 | 44234.77 |
| 38781 | 2016.12.05 00:50 | s/l | 8694 | 0.01 | 1.05523 | 1.05523 | 1.06622 | -11.06 | 44223.72 |
| 38782 | 2016.12.05 00:50 | modify | 8696 | 0.03 | 1.06421 | 1.05372 | 1.06571 | ||
| 38783 | 2016.12.05 01:00 | s/l | 8696 | 0.03 | 1.05372 | 1.05372 | 1.06571 | -31.47 | 44192.25 |
| 38784 | 2016.12.05 01:05 | sell | 8698 | 0.01 | 1.05527 | 0.00000 | 0.00000 | ||
| 38785 | 2016.12.05 01:05 | modify | 8698 | 0.01 | 1.05527 | 1.06627 | 1.05377 | ||
| 38786 | 2016.12.05 01:20 | t/p | 8698 | 0.01 | 1.05377 | 1.06627 | 1.05377 | 1.50 | 44193.75 |
| 38787 | 2016.12.05 01:30 | sell | 8699 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 38788 | 2016.12.05 01:30 | modify | 8699 | 0.01 | 1.05390 | 1.06490 | 1.05240 | ||
| 38789 | 2016.12.05 01:35 | sell | 8700 | 0.02 | 1.05573 | 0.00000 | 0.00000 | ||
| 38790 | 2016.12.05 01:35 | modify | 8700 | 0.02 | 1.05573 | 1.06612 | 1.05362 | ||
| 38791 | 2016.12.05 01:35 | modify | 8699 | 0.01 | 1.05390 | 1.06490 | 1.05362 | ||
| 38792 | 2016.12.05 01:40 | t/p | 8699 | 0.01 | 1.05362 | 1.06490 | 1.05362 | 0.28 | 44194.03 |
| 38793 | 2016.12.05 01:40 | t/p | 8700 | 0.02 | 1.05362 | 1.06612 | 1.05362 | 4.22 | 44198.25 |
| 38794 | 2016.12.05 01:40 | buy | 8701 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
| 38795 | 2016.12.05 01:40 | modify | 8701 | 0.01 | 1.05390 | 1.04290 | 1.05540 | ||
| 38796 | 2016.12.05 01:45 | sell | 8702 | 0.01 | 1.05497 | 0.00000 | 0.00000 | ||
| 38797 | 2016.12.05 01:45 | modify | 8702 | 0.01 | 1.05497 | 1.06597 | 1.05347 | ||
| 38798 | 2016.12.05 01:50 | t/p | 8701 | 0.01 | 1.05540 | 1.04290 | 1.05540 | 1.50 | 44199.75 |
| 38799 | 2016.12.05 01:50 | buy | 8703 | 0.01 | 1.05505 | 0.00000 | 0.00000 | ||
| 38800 | 2016.12.05 01:50 | modify | 8703 | 0.01 | 1.05505 | 1.04405 | 1.05655 | ||
| 38801 | 2016.12.05 01:55 | sell | 8704 | 0.02 | 1.05614 | 0.00000 | 0.00000 | ||
| 38802 | 2016.12.05 01:55 | modify | 8704 | 0.02 | 1.05614 | 1.06675 | 1.05425 | ||
| 38803 | 2016.12.05 01:55 | modify | 8702 | 0.01 | 1.05497 | 1.06597 | 1.05425 | ||
| 38804 | 2016.12.05 02:00 | t/p | 8703 | 0.01 | 1.05655 | 1.04405 | 1.05655 | 1.50 | 44201.25 |
| 38805 | 2016.12.05 02:05 | sell | 8705 | 0.04 | 1.05757 | 0.00000 | 0.00000 | ||
| 38806 | 2016.12.05 02:05 | modify | 8705 | 0.04 | 1.05757 | 1.06779 | 1.05529 | ||
| 38807 | 2016.12.05 02:05 | modify | 8704 | 0.02 | 1.05614 | 1.06675 | 1.05529 | ||
| 38808 | 2016.12.05 02:05 | modify | 8702 | 0.01 | 1.05497 | 1.06597 | 1.05529 | ||
| 38809 | 2016.12.05 02:20 | close | 8702 | 0.01 | 1.05604 | 1.06597 | 1.05529 | -1.07 | 44200.18 |
| 38810 | 2016.12.05 02:20 | close | 8705 | 0.04 | 1.05604 | 1.06779 | 1.05529 | 6.12 | 44206.30 |
| 38811 | 2016.12.05 02:20 | buy | 8706 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
| 38812 | 2016.12.05 02:20 | modify | 8706 | 0.01 | 1.05604 | 1.04504 | 1.05754 | ||
| 38813 | 2016.12.05 02:20 | modify | 8704 | 0.02 | 1.05614 | 1.06675 | 1.05464 | ||
| 38814 | 2016.12.05 02:40 | t/p | 8706 | 0.01 | 1.05754 | 1.04504 | 1.05754 | 1.50 | 44207.80 |
| 38815 | 2016.12.05 02:40 | buy | 8707 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
| 38816 | 2016.12.05 02:40 | modify | 8707 | 0.01 | 1.05640 | 1.04540 | 1.05790 | ||
| 38817 | 2016.12.05 03:30 | sell | 8708 | 0.03 | 1.05730 | 0.00000 | 0.00000 | ||
| 38818 | 2016.12.05 03:30 | modify | 8708 | 0.03 | 1.05730 | 1.06784 | 1.05534 | ||
| 38819 | 2016.12.05 03:30 | modify | 8704 | 0.02 | 1.05614 | 1.06675 | 1.05534 | ||
| 38820 | 2016.12.05 03:35 | t/p | 8707 | 0.01 | 1.05790 | 1.04540 | 1.05790 | 1.50 | 44209.30 |
| 38821 | 2016.12.05 03:45 | buy | 8709 | 0.01 | 1.05731 | 0.00000 | 0.00000 | ||
| 38822 | 2016.12.05 03:45 | modify | 8709 | 0.01 | 1.05731 | 1.04631 | 1.05881 | ||
| 38823 | 2016.12.05 04:00 | close | 8704 | 0.02 | 1.05615 | 1.06675 | 1.05534 | -0.02 | 44209.28 |
| 38824 | 2016.12.05 04:00 | close | 8708 | 0.03 | 1.05615 | 1.06784 | 1.05534 | 3.45 | 44212.73 |
| 38825 | 2016.12.05 04:00 | buy | 8710 | 0.02 | 1.05615 | 0.00000 | 0.00000 | ||
| 38826 | 2016.12.05 04:00 | modify | 8710 | 0.02 | 1.05615 | 1.04554 | 1.05804 | ||
| 38827 | 2016.12.05 04:00 | modify | 8709 | 0.01 | 1.05731 | 1.04631 | 1.05804 | ||
| 38828 | 2016.12.05 04:10 | sell | 8711 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
| 38829 | 2016.12.05 04:10 | modify | 8711 | 0.01 | 1.05595 | 1.06695 | 1.05445 | ||
| 38830 | 2016.12.05 05:20 | buy | 8712 | 0.04 | 1.05506 | 0.00000 | 0.00000 | ||
| 38831 | 2016.12.05 05:20 | modify | 8712 | 0.04 | 1.05506 | 1.04469 | 1.05719 | ||
| 38832 | 2016.12.05 05:20 | modify | 8710 | 0.02 | 1.05615 | 1.04554 | 1.05719 | ||
| 38833 | 2016.12.05 05:20 | modify | 8709 | 0.01 | 1.05731 | 1.04631 | 1.05719 | ||
| 38834 | 2016.12.05 05:25 | t/p | 8711 | 0.01 | 1.05445 | 1.06695 | 1.05445 | 1.50 | 44214.23 |
| 38835 | 2016.12.05 05:30 | sell | 8713 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
| 38836 | 2016.12.05 05:30 | modify | 8713 | 0.01 | 1.05429 | 1.06529 | 1.05279 | ||
| 38837 | 2016.12.05 07:05 | close | 8709 | 0.01 | 1.05568 | 1.04631 | 1.05719 | -1.63 | 44212.60 |
| 38838 | 2016.12.05 07:05 | close | 8712 | 0.04 | 1.05568 | 1.04469 | 1.05719 | 2.48 | 44215.08 |
| 38839 | 2016.12.05 07:05 | sell | 8714 | 0.02 | 1.05568 | 0.00000 | 0.00000 | ||
| 38840 | 2016.12.05 07:05 | modify | 8714 | 0.02 | 1.05568 | 1.06622 | 1.05372 | ||
| 38841 | 2016.12.05 07:05 | modify | 8713 | 0.01 | 1.05429 | 1.06529 | 1.05372 | ||
| 38842 | 2016.12.05 07:05 | modify | 8710 | 0.02 | 1.05615 | 1.04554 | 1.05765 | ||
| 38843 | 2016.12.05 08:05 | sell | 8715 | 0.04 | 1.05684 | 0.00000 | 0.00000 | ||
| 38844 | 2016.12.05 08:05 | modify | 8715 | 0.04 | 1.05684 | 1.06714 | 1.05464 | ||
| 38845 | 2016.12.05 08:05 | modify | 8714 | 0.02 | 1.05568 | 1.06622 | 1.05464 | ||
| 38846 | 2016.12.05 08:05 | modify | 8713 | 0.01 | 1.05429 | 1.06529 | 1.05464 | ||
| 38847 | 2016.12.05 08:30 | close | 8713 | 0.01 | 1.05594 | 1.06529 | 1.05464 | -1.65 | 44213.43 |
| 38848 | 2016.12.05 08:30 | close | 8715 | 0.04 | 1.05594 | 1.06714 | 1.05464 | 3.60 | 44217.03 |
| 38849 | 2016.12.05 08:30 | modify | 8714 | 0.02 | 1.05568 | 1.06622 | 1.05418 | ||
| 38850 | 2016.12.05 09:00 | sell | 8716 | 0.03 | 1.05673 | 0.00000 | 0.00000 | ||
| 38851 | 2016.12.05 09:00 | modify | 8716 | 0.03 | 1.05673 | 1.06731 | 1.05481 | ||
| 38852 | 2016.12.05 09:00 | modify | 8714 | 0.02 | 1.05568 | 1.06622 | 1.05481 | ||
| 38853 | 2016.12.05 09:05 | close | 8714 | 0.02 | 1.05604 | 1.06622 | 1.05481 | -0.72 | 44216.31 |
| 38854 | 2016.12.05 09:05 | close | 8716 | 0.03 | 1.05604 | 1.06731 | 1.05481 | 2.07 | 44218.38 |
| 38855 | 2016.12.05 09:10 | sell | 8717 | 0.01 | 1.05658 | 0.00000 | 0.00000 | ||
| 38856 | 2016.12.05 09:10 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.05508 | ||
| 38857 | 2016.12.05 09:15 | t/p | 8710 | 0.02 | 1.05765 | 1.04554 | 1.05765 | 3.00 | 44221.38 |
| 38858 | 2016.12.05 09:15 | sell | 8718 | 0.03 | 1.05877 | 0.00000 | 0.00000 | ||
| 38859 | 2016.12.05 09:15 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.05672 | ||
| 38860 | 2016.12.05 09:15 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.05672 | ||
| 38861 | 2016.12.05 09:25 | buy | 8719 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 38862 | 2016.12.05 09:25 | modify | 8719 | 0.01 | 1.05849 | 1.04749 | 1.05999 | ||
| 38863 | 2016.12.05 09:35 | t/p | 8719 | 0.01 | 1.05999 | 1.04749 | 1.05999 | 1.50 | 44222.88 |
| 38864 | 2016.12.05 09:40 | buy | 8720 | 0.01 | 1.06091 | 0.00000 | 0.00000 | ||
| 38865 | 2016.12.05 09:40 | modify | 8720 | 0.01 | 1.06091 | 1.04991 | 1.06241 | ||
| 38866 | 2016.12.05 09:50 | sell | 8721 | 0.05 | 1.06016 | 0.00000 | 0.00000 | ||
| 38867 | 2016.12.05 09:50 | modify | 8721 | 0.05 | 1.06016 | 1.07030 | 1.05780 | ||
| 38868 | 2016.12.05 09:50 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.05780 | ||
| 38869 | 2016.12.05 09:50 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.05780 | ||
| 38870 | 2016.12.05 10:05 | buy | 8722 | 0.02 | 1.05978 | 0.00000 | 0.00000 | ||
| 38871 | 2016.12.05 10:05 | modify | 8722 | 0.02 | 1.05978 | 1.04916 | 1.06166 | ||
| 38872 | 2016.12.05 10:05 | modify | 8720 | 0.01 | 1.06091 | 1.04991 | 1.06166 | ||
| 38873 | 2016.12.05 10:10 | close | 8720 | 0.01 | 1.06087 | 1.04991 | 1.06166 | -0.04 | 44222.84 |
| 38874 | 2016.12.05 10:10 | close | 8722 | 0.02 | 1.06087 | 1.04916 | 1.06166 | 2.18 | 44225.02 |
| 38875 | 2016.12.05 10:20 | buy | 8723 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
| 38876 | 2016.12.05 10:20 | modify | 8723 | 0.01 | 1.06301 | 1.05201 | 1.06451 | ||
| 38877 | 2016.12.05 10:30 | t/p | 8723 | 0.01 | 1.06451 | 1.05201 | 1.06451 | 1.50 | 44226.52 |
| 38878 | 2016.12.05 10:35 | buy | 8724 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
| 38879 | 2016.12.05 10:35 | modify | 8724 | 0.01 | 1.06485 | 1.05385 | 1.06635 | ||
| 38880 | 2016.12.05 11:10 | buy | 8725 | 0.02 | 1.06372 | 0.00000 | 0.00000 | ||
| 38881 | 2016.12.05 11:10 | modify | 8725 | 0.02 | 1.06372 | 1.05310 | 1.06560 | ||
| 38882 | 2016.12.05 11:10 | modify | 8724 | 0.01 | 1.06485 | 1.05385 | 1.06560 | ||
| 38883 | 2016.12.05 11:20 | sell | 8726 | 0.20 | 1.06360 | 0.00000 | 0.00000 | ||
| 38884 | 2016.12.05 11:20 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06077 | ||
| 38885 | 2016.12.05 11:20 | modify | 8721 | 0.05 | 1.06016 | 1.07030 | 1.06077 | ||
| 38886 | 2016.12.05 11:20 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.06077 | ||
| 38887 | 2016.12.05 11:20 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.06077 | ||
| 38888 | 2016.12.05 11:30 | close | 8724 | 0.01 | 1.06427 | 1.05385 | 1.06560 | -0.58 | 44225.94 |
| 38889 | 2016.12.05 11:30 | close | 8725 | 0.02 | 1.06427 | 1.05310 | 1.06560 | 1.10 | 44227.04 |
| 38890 | 2016.12.05 11:35 | sell | 8727 | 0.42 | 1.06505 | 0.00000 | 0.00000 | ||
| 38891 | 2016.12.05 11:35 | modify | 8727 | 0.42 | 1.06505 | 1.07491 | 1.06241 | ||
| 38892 | 2016.12.05 11:35 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06241 | ||
| 38893 | 2016.12.05 11:35 | modify | 8721 | 0.05 | 1.06016 | 1.07030 | 1.06241 | ||
| 38894 | 2016.12.05 11:35 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.06241 | ||
| 38895 | 2016.12.05 11:35 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.06241 | ||
| 38896 | 2016.12.05 11:40 | buy | 8728 | 0.01 | 1.06453 | 0.00000 | 0.00000 | ||
| 38897 | 2016.12.05 11:40 | modify | 8728 | 0.01 | 1.06453 | 1.05353 | 1.06603 | ||
| 38898 | 2016.12.05 11:45 | close | 8721 | 0.05 | 1.06422 | 1.07030 | 1.06241 | -20.30 | 44206.74 |
| 38899 | 2016.12.05 11:45 | close | 8727 | 0.42 | 1.06422 | 1.07491 | 1.06241 | 34.86 | 44241.60 |
| 38900 | 2016.12.05 11:45 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06120 | ||
| 38901 | 2016.12.05 11:45 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.06120 | ||
| 38902 | 2016.12.05 11:45 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.06120 | ||
| 38903 | 2016.12.05 12:00 | buy | 8729 | 0.02 | 1.06342 | 0.00000 | 0.00000 | ||
| 38904 | 2016.12.05 12:00 | modify | 8729 | 0.02 | 1.06342 | 1.05279 | 1.06529 | ||
| 38905 | 2016.12.05 12:00 | modify | 8728 | 0.01 | 1.06453 | 1.05353 | 1.06529 | ||
| 38906 | 2016.12.05 12:40 | close | 8728 | 0.01 | 1.06383 | 1.05353 | 1.06529 | -0.70 | 44240.90 |
| 38907 | 2016.12.05 12:40 | close | 8729 | 0.02 | 1.06383 | 1.05279 | 1.06529 | 0.82 | 44241.72 |
| 38908 | 2016.12.05 12:55 | sell | 8730 | 0.33 | 1.06534 | 0.00000 | 0.00000 | ||
| 38909 | 2016.12.05 12:55 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06273 | ||
| 38910 | 2016.12.05 12:55 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06273 | ||
| 38911 | 2016.12.05 12:55 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.06273 | ||
| 38912 | 2016.12.05 12:55 | modify | 8717 | 0.01 | 1.05658 | 1.06758 | 1.06273 | ||
| 38913 | 2016.12.05 13:05 | buy | 8731 | 0.01 | 1.06510 | 0.00000 | 0.00000 | ||
| 38914 | 2016.12.05 13:05 | modify | 8731 | 0.01 | 1.06510 | 1.05410 | 1.06660 | ||
| 38915 | 2016.12.05 13:15 | s/l | 8717 | 0.01 | 1.06758 | 1.06758 | 1.06273 | -11.00 | 44230.72 |
| 38916 | 2016.12.05 13:15 | t/p | 8731 | 0.01 | 1.06660 | 1.05410 | 1.06660 | 1.50 | 44232.22 |
| 38917 | 2016.12.05 13:15 | sell | 8732 | 0.63 | 1.06655 | 0.00000 | 0.00000 | ||
| 38918 | 2016.12.05 13:15 | modify | 8732 | 0.63 | 1.06655 | 1.07652 | 1.06402 | ||
| 38919 | 2016.12.05 13:15 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06402 | ||
| 38920 | 2016.12.05 13:15 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06402 | ||
| 38921 | 2016.12.05 13:15 | modify | 8718 | 0.03 | 1.05877 | 1.06922 | 1.06402 | ||
| 38922 | 2016.12.05 13:25 | s/l | 8718 | 0.03 | 1.06922 | 1.06922 | 1.06402 | -31.35 | 44200.87 |
| 38923 | 2016.12.05 13:25 | modify | 8732 | 0.63 | 1.06655 | 1.07652 | 1.06420 | ||
| 38924 | 2016.12.05 13:25 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06420 | ||
| 38925 | 2016.12.05 13:25 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06420 | ||
| 38926 | 2016.12.05 13:30 | buy | 8733 | 0.01 | 1.07000 | 0.00000 | 0.00000 | ||
| 38927 | 2016.12.05 13:30 | modify | 8733 | 0.01 | 1.07000 | 1.05900 | 1.07150 | ||
| 38928 | 2016.12.05 13:40 | t/p | 8733 | 0.01 | 1.07150 | 1.05900 | 1.07150 | 1.50 | 44202.37 |
| 38929 | 2016.12.05 13:45 | buy | 8734 | 0.01 | 1.07087 | 0.00000 | 0.00000 | ||
| 38930 | 2016.12.05 13:45 | modify | 8734 | 0.01 | 1.07087 | 1.05987 | 1.07237 | ||
| 38931 | 2016.12.05 14:00 | buy | 8735 | 0.02 | 1.06974 | 0.00000 | 0.00000 | ||
| 38932 | 2016.12.05 14:00 | modify | 8735 | 0.02 | 1.06974 | 1.05912 | 1.07162 | ||
| 38933 | 2016.12.05 14:00 | modify | 8734 | 0.01 | 1.07087 | 1.05987 | 1.07162 | ||
| 38934 | 2016.12.05 14:05 | close | 8734 | 0.01 | 1.07083 | 1.05987 | 1.07162 | -0.04 | 44202.33 |
| 38935 | 2016.12.05 14:05 | close | 8735 | 0.02 | 1.07083 | 1.05912 | 1.07162 | 2.18 | 44204.51 |
| 38936 | 2016.12.05 14:05 | sell | 8736 | 2.88 | 1.07083 | 0.00000 | 0.00000 | ||
| 38937 | 2016.12.05 14:05 | modify | 8736 | 2.88 | 1.07083 | 1.08036 | 1.06786 | ||
| 38938 | 2016.12.05 14:05 | modify | 8732 | 0.63 | 1.06655 | 1.07652 | 1.06786 | ||
| 38939 | 2016.12.05 14:05 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06786 | ||
| 38940 | 2016.12.05 14:05 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06786 | ||
| 38941 | 2016.12.05 14:10 | buy | 8737 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 38942 | 2016.12.05 14:10 | modify | 8737 | 0.01 | 1.07076 | 1.05976 | 1.07226 | ||
| 38943 | 2016.12.05 14:20 | close | 8732 | 0.63 | 1.06990 | 1.07652 | 1.06786 | -211.05 | 43993.46 |
| 38944 | 2016.12.05 14:20 | close | 8736 | 2.88 | 1.06990 | 1.08036 | 1.06786 | 267.84 | 44261.30 |
| 38945 | 2016.12.05 14:20 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06318 | ||
| 38946 | 2016.12.05 14:20 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06318 | ||
| 38947 | 2016.12.05 14:25 | sell | 8738 | 1.33 | 1.06982 | 0.00000 | 0.00000 | ||
| 38948 | 2016.12.05 14:25 | modify | 8738 | 1.33 | 1.06982 | 1.07936 | 1.06686 | ||
| 38949 | 2016.12.05 14:25 | modify | 8730 | 0.33 | 1.06534 | 1.07523 | 1.06686 | ||
| 38950 | 2016.12.05 14:25 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06686 | ||
| 38951 | 2016.12.05 14:35 | buy | 8739 | 0.02 | 1.06920 | 0.00000 | 0.00000 | ||
| 38952 | 2016.12.05 14:35 | modify | 8739 | 0.02 | 1.06920 | 1.05872 | 1.07122 | ||
| 38953 | 2016.12.05 14:35 | modify | 8737 | 0.01 | 1.07076 | 1.05976 | 1.07122 | ||
| 38954 | 2016.12.05 14:40 | close | 8730 | 0.33 | 1.06861 | 1.07523 | 1.06686 | -107.91 | 44153.39 |
| 38955 | 2016.12.05 14:40 | close | 8738 | 1.33 | 1.06861 | 1.07936 | 1.06686 | 160.93 | 44314.32 |
| 38956 | 2016.12.05 14:40 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06210 | ||
| 38957 | 2016.12.05 14:45 | sell | 8740 | 0.54 | 1.06900 | 0.00000 | 0.00000 | ||
| 38958 | 2016.12.05 14:45 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.06604 | ||
| 38959 | 2016.12.05 14:45 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06604 | ||
| 38960 | 2016.12.05 15:05 | close | 8737 | 0.01 | 1.07017 | 1.05976 | 1.07122 | -0.59 | 44313.73 |
| 38961 | 2016.12.05 15:05 | close | 8739 | 0.02 | 1.07017 | 1.05872 | 1.07122 | 1.94 | 44315.67 |
| 38962 | 2016.12.05 15:05 | sell | 8741 | 0.98 | 1.07017 | 0.00000 | 0.00000 | ||
| 38963 | 2016.12.05 15:05 | modify | 8741 | 0.98 | 1.07017 | 1.08004 | 1.06754 | ||
| 38964 | 2016.12.05 15:05 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.06754 | ||
| 38965 | 2016.12.05 15:05 | modify | 8726 | 0.20 | 1.06360 | 1.07327 | 1.06754 | ||
| 38966 | 2016.12.05 15:25 | buy | 8742 | 0.01 | 1.07062 | 0.00000 | 0.00000 | ||
| 38967 | 2016.12.05 15:25 | modify | 8742 | 0.01 | 1.07062 | 1.05962 | 1.07212 | ||
| 38968 | 2016.12.05 15:35 | close | 8726 | 0.20 | 1.06893 | 1.07327 | 1.06754 | -106.60 | 44209.07 |
| 38969 | 2016.12.05 15:35 | close | 8741 | 0.98 | 1.06893 | 1.08004 | 1.06754 | 121.52 | 44330.59 |
| 38970 | 2016.12.05 15:35 | buy | 8743 | 0.02 | 1.06893 | 0.00000 | 0.00000 | ||
| 38971 | 2016.12.05 15:35 | modify | 8743 | 0.02 | 1.06893 | 1.05849 | 1.07099 | ||
| 38972 | 2016.12.05 15:35 | modify | 8742 | 0.01 | 1.07062 | 1.05962 | 1.07099 | ||
| 38973 | 2016.12.05 15:35 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.06750 | ||
| 38974 | 2016.12.05 16:05 | close | 8742 | 0.01 | 1.06958 | 1.05962 | 1.07099 | -1.04 | 44329.55 |
| 38975 | 2016.12.05 16:05 | close | 8743 | 0.02 | 1.06958 | 1.05849 | 1.07099 | 1.30 | 44330.85 |
| 38976 | 2016.12.05 16:10 | sell | 8744 | 0.39 | 1.07032 | 0.00000 | 0.00000 | ||
| 38977 | 2016.12.05 16:10 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.06805 | ||
| 38978 | 2016.12.05 16:10 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.06805 | ||
| 38979 | 2016.12.05 16:20 | buy | 8745 | 0.01 | 1.07076 | 0.00000 | 0.00000 | ||
| 38980 | 2016.12.05 16:20 | modify | 8745 | 0.01 | 1.07076 | 1.05976 | 1.07226 | ||
| 38981 | 2016.12.05 16:30 | sell | 8746 | 1.05 | 1.07178 | 0.00000 | 0.00000 | ||
| 38982 | 2016.12.05 16:30 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.06923 | ||
| 38983 | 2016.12.05 16:30 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.06923 | ||
| 38984 | 2016.12.05 16:30 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.06923 | ||
| 38985 | 2016.12.05 16:35 | t/p | 8745 | 0.01 | 1.07226 | 1.05976 | 1.07226 | 1.50 | 44332.35 |
| 38986 | 2016.12.05 16:40 | buy | 8747 | 0.01 | 1.07206 | 0.00000 | 0.00000 | ||
| 38987 | 2016.12.05 16:40 | modify | 8747 | 0.01 | 1.07206 | 1.06106 | 1.07356 | ||
| 38988 | 2016.12.05 16:50 | sell | 8748 | 2.33 | 1.07308 | 0.00000 | 0.00000 | ||
| 38989 | 2016.12.05 16:50 | modify | 8748 | 2.33 | 1.07308 | 1.08300 | 1.07050 | ||
| 38990 | 2016.12.05 16:50 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07050 | ||
| 38991 | 2016.12.05 16:50 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07050 | ||
| 38992 | 2016.12.05 16:50 | modify | 8740 | 0.54 | 1.06900 | 1.07854 | 1.07050 | ||
| 38993 | 2016.12.05 17:05 | t/p | 8747 | 0.01 | 1.07356 | 1.06106 | 1.07356 | 1.50 | 44333.85 |
| 38994 | 2016.12.05 17:10 | buy | 8749 | 0.01 | 1.07249 | 0.00000 | 0.00000 | ||
| 38995 | 2016.12.05 17:10 | modify | 8749 | 0.01 | 1.07249 | 1.06149 | 1.07399 | ||
| 38996 | 2016.12.05 18:25 | close | 8740 | 0.54 | 1.07218 | 1.07854 | 1.07050 | -171.72 | 44162.13 |
| 38997 | 2016.12.05 18:25 | close | 8748 | 2.33 | 1.07218 | 1.08300 | 1.07050 | 209.70 | 44371.83 |
| 38998 | 2016.12.05 18:25 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.06988 | ||
| 38999 | 2016.12.05 18:25 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.06988 | ||
| 39000 | 2016.12.05 19:10 | sell | 8750 | 1.12 | 1.07287 | 0.00000 | 0.00000 | ||
| 39001 | 2016.12.05 19:10 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07053 | ||
| 39002 | 2016.12.05 19:10 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07053 | ||
| 39003 | 2016.12.05 19:10 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07053 | ||
| 39004 | 2016.12.05 19:35 | sell | 8751 | 2.41 | 1.07388 | 0.00000 | 0.00000 | ||
| 39005 | 2016.12.05 19:35 | modify | 8751 | 2.41 | 1.07388 | 1.08393 | 1.07143 | ||
| 39006 | 2016.12.05 19:35 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07143 | ||
| 39007 | 2016.12.05 19:35 | modify | 8749 | 0.01 | 1.07249 | 1.07250 | 1.07399 | ||
| 39008 | 2016.12.05 19:35 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07143 | ||
| 39009 | 2016.12.05 19:35 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07143 | ||
| 39010 | 2016.12.05 19:40 | t/p | 8749 | 0.01 | 1.07399 | 1.07250 | 1.07399 | 1.50 | 44373.33 |
| 39011 | 2016.12.05 19:40 | sell | 8752 | 5.01 | 1.07493 | 0.00000 | 0.00000 | ||
| 39012 | 2016.12.05 19:40 | modify | 8752 | 5.01 | 1.07493 | 1.08493 | 1.07243 | ||
| 39013 | 2016.12.05 19:40 | modify | 8751 | 2.41 | 1.07388 | 1.08393 | 1.07243 | ||
| 39014 | 2016.12.05 19:40 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07243 | ||
| 39015 | 2016.12.05 19:40 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07243 | ||
| 39016 | 2016.12.05 19:40 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07243 | ||
| 39017 | 2016.12.05 20:15 | buy | 8753 | 0.01 | 1.07861 | 0.00000 | 0.00000 | ||
| 39018 | 2016.12.05 20:15 | modify | 8753 | 0.01 | 1.07861 | 1.06761 | 1.08011 | ||
| 39019 | 2016.12.05 20:40 | buy | 8754 | 0.02 | 1.07745 | 0.00000 | 0.00000 | ||
| 39020 | 2016.12.05 20:40 | modify | 8754 | 0.02 | 1.07745 | 1.06684 | 1.07934 | ||
| 39021 | 2016.12.05 20:40 | modify | 8753 | 0.01 | 1.07861 | 1.06761 | 1.07934 | ||
| 39022 | 2016.12.05 20:45 | sell | 8755 | 16.67 | 1.07737 | 0.00000 | 0.00000 | ||
| 39023 | 2016.12.05 20:45 | modify | 8755 | 16.67 | 1.07737 | 1.08708 | 1.07458 | ||
| 39024 | 2016.12.05 20:45 | modify | 8752 | 5.01 | 1.07493 | 1.08493 | 1.07458 | ||
| 39025 | 2016.12.05 20:45 | modify | 8751 | 2.41 | 1.07388 | 1.08393 | 1.07458 | ||
| 39026 | 2016.12.05 20:45 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07458 | ||
| 39027 | 2016.12.05 20:45 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07458 | ||
| 39028 | 2016.12.05 20:45 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07458 | ||
| 39029 | 2016.12.05 20:55 | close | 8753 | 0.01 | 1.07804 | 1.06761 | 1.07934 | -0.57 | 44372.76 |
| 39030 | 2016.12.05 20:55 | close | 8754 | 0.02 | 1.07804 | 1.06684 | 1.07934 | 1.18 | 44373.94 |
| 39031 | 2016.12.05 21:00 | buy | 8756 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 39032 | 2016.12.05 21:00 | modify | 8756 | 0.01 | 1.07800 | 1.06700 | 1.07950 | ||
| 39033 | 2016.12.05 21:05 | sell | 8757 | 30.49 | 1.07839 | 0.00000 | 0.00000 | ||
| 39034 | 2016.12.05 21:05 | modify | 8757 | 30.49 | 1.07839 | 1.08831 | 1.07581 | ||
| 39035 | 2016.12.05 21:05 | modify | 8755 | 16.67 | 1.07737 | 1.08708 | 1.07581 | ||
| 39036 | 2016.12.05 21:05 | modify | 8752 | 5.01 | 1.07493 | 1.08493 | 1.07581 | ||
| 39037 | 2016.12.05 21:05 | modify | 8751 | 2.41 | 1.07388 | 1.08393 | 1.07581 | ||
| 39038 | 2016.12.05 21:05 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07581 | ||
| 39039 | 2016.12.05 21:05 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07581 | ||
| 39040 | 2016.12.05 21:05 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07581 | ||
| 39041 | 2016.12.05 21:20 | close | 8752 | 5.01 | 1.07747 | 1.08493 | 1.07581 | -1272.54 | 43101.40 |
| 39042 | 2016.12.05 21:20 | close | 8757 | 30.49 | 1.07747 | 1.08831 | 1.07581 | 2805.08 | 45906.48 |
| 39043 | 2016.12.05 21:20 | modify | 8755 | 16.67 | 1.07737 | 1.08708 | 1.07485 | ||
| 39044 | 2016.12.05 21:20 | modify | 8751 | 2.41 | 1.07388 | 1.08393 | 1.07485 | ||
| 39045 | 2016.12.05 21:20 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07485 | ||
| 39046 | 2016.12.05 21:20 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07485 | ||
| 39047 | 2016.12.05 21:20 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07485 | ||
| 39048 | 2016.12.05 22:00 | buy | 8758 | 0.02 | 1.07697 | 0.00000 | 0.00000 | ||
| 39049 | 2016.12.05 22:00 | modify | 8758 | 0.02 | 1.07697 | 1.06631 | 1.07881 | ||
| 39050 | 2016.12.05 22:00 | modify | 8756 | 0.01 | 1.07800 | 1.06700 | 1.07881 | ||
| 39051 | 2016.12.05 22:05 | close | 8751 | 2.41 | 1.07665 | 1.08393 | 1.07485 | -667.57 | 45238.91 |
| 39052 | 2016.12.05 22:05 | close | 8755 | 16.67 | 1.07665 | 1.08708 | 1.07485 | 1200.24 | 46439.15 |
| 39053 | 2016.12.05 22:05 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07053 | ||
| 39054 | 2016.12.05 22:05 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07053 | ||
| 39055 | 2016.12.05 22:05 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07053 | ||
| 39056 | 2016.12.05 22:15 | sell | 8759 | 5.25 | 1.07628 | 0.00000 | 0.00000 | ||
| 39057 | 2016.12.05 22:15 | modify | 8759 | 5.25 | 1.07628 | 1.08589 | 1.07339 | ||
| 39058 | 2016.12.05 22:15 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07339 | ||
| 39059 | 2016.12.05 22:15 | modify | 8746 | 1.05 | 1.07178 | 1.08173 | 1.07339 | ||
| 39060 | 2016.12.05 22:15 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07339 | ||
| 39061 | 2016.12.06 01:10 | buy | 8760 | 0.04 | 1.07597 | 0.00000 | 0.00000 | ||
| 39062 | 2016.12.06 01:10 | modify | 8760 | 0.04 | 1.07597 | 1.06555 | 1.07805 | ||
| 39063 | 2016.12.06 01:10 | modify | 8758 | 0.02 | 1.07697 | 1.06631 | 1.07805 | ||
| 39064 | 2016.12.06 01:10 | modify | 8756 | 0.01 | 1.07800 | 1.06700 | 1.07805 | ||
| 39065 | 2016.12.06 02:35 | close | 8746 | 1.05 | 1.07537 | 1.08173 | 1.07339 | -375.27 | 46063.88 |
| 39066 | 2016.12.06 02:35 | close | 8759 | 5.25 | 1.07537 | 1.08589 | 1.07339 | 486.15 | 46550.03 |
| 39067 | 2016.12.06 02:35 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07071 | ||
| 39068 | 2016.12.06 02:35 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07071 | ||
| 39069 | 2016.12.06 02:45 | sell | 8761 | 2.47 | 1.07557 | 0.00000 | 0.00000 | ||
| 39070 | 2016.12.06 02:45 | modify | 8761 | 2.47 | 1.07557 | 1.08530 | 1.07280 | ||
| 39071 | 2016.12.06 02:45 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07280 | ||
| 39072 | 2016.12.06 02:45 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07280 | ||
| 39073 | 2016.12.06 04:35 | close | 8756 | 0.01 | 1.07660 | 1.06700 | 1.07805 | -1.46 | 46548.57 |
| 39074 | 2016.12.06 04:35 | close | 8760 | 0.04 | 1.07660 | 1.06555 | 1.07805 | 2.52 | 46551.09 |
| 39075 | 2016.12.06 04:35 | sell | 8762 | 4.56 | 1.07660 | 0.00000 | 0.00000 | ||
| 39076 | 2016.12.06 04:35 | modify | 8762 | 4.56 | 1.07660 | 1.08653 | 1.07403 | ||
| 39077 | 2016.12.06 04:35 | modify | 8761 | 2.47 | 1.07557 | 1.08530 | 1.07403 | ||
| 39078 | 2016.12.06 04:35 | modify | 8758 | 0.02 | 1.07697 | 1.06631 | 1.07847 | ||
| 39079 | 2016.12.06 04:35 | modify | 8750 | 1.12 | 1.07287 | 1.08303 | 1.07403 | ||
| 39080 | 2016.12.06 04:35 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07403 | ||
| 39081 | 2016.12.06 05:35 | buy | 8763 | 0.03 | 1.07593 | 0.00000 | 0.00000 | ||
| 39082 | 2016.12.06 05:35 | modify | 8763 | 0.03 | 1.07593 | 1.06535 | 1.07785 | ||
| 39083 | 2016.12.06 05:35 | modify | 8758 | 0.02 | 1.07697 | 1.06631 | 1.07785 | ||
| 39084 | 2016.12.06 05:45 | close | 8750 | 1.12 | 1.07549 | 1.08303 | 1.07403 | -291.65 | 46259.44 |
| 39085 | 2016.12.06 05:45 | close | 8762 | 4.56 | 1.07549 | 1.08653 | 1.07403 | 506.16 | 46765.60 |
| 39086 | 2016.12.06 05:45 | modify | 8761 | 2.47 | 1.07557 | 1.08530 | 1.07335 | ||
| 39087 | 2016.12.06 05:45 | modify | 8744 | 0.39 | 1.07032 | 1.08055 | 1.07335 | ||
| 39088 | 2016.12.06 08:25 | close | 8744 | 0.39 | 1.07471 | 1.08055 | 1.07335 | -170.59 | 46595.02 |
| 39089 | 2016.12.06 08:25 | close | 8761 | 2.47 | 1.07471 | 1.08530 | 1.07335 | 212.42 | 46807.44 |
| 39090 | 2016.12.06 08:25 | buy | 8764 | 0.06 | 1.07471 | 0.00000 | 0.00000 | ||
| 39091 | 2016.12.06 08:25 | modify | 8764 | 0.06 | 1.07471 | 1.06445 | 1.07695 | ||
| 39092 | 2016.12.06 08:25 | modify | 8763 | 0.03 | 1.07593 | 1.06535 | 1.07695 | ||
| 39093 | 2016.12.06 08:25 | modify | 8758 | 0.02 | 1.07697 | 1.06631 | 1.07695 | ||
| 39094 | 2016.12.06 08:30 | sell | 8765 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
| 39095 | 2016.12.06 08:30 | modify | 8765 | 0.01 | 1.07484 | 1.08584 | 1.07334 | ||
| 39096 | 2016.12.06 09:35 | close | 8758 | 0.02 | 1.07554 | 1.06631 | 1.07695 | -2.97 | 46804.47 |
| 39097 | 2016.12.06 09:35 | close | 8764 | 0.06 | 1.07554 | 1.06445 | 1.07695 | 4.98 | 46809.45 |
| 39098 | 2016.12.06 09:35 | modify | 8763 | 0.03 | 1.07593 | 1.06535 | 1.07743 | ||
| 39099 | 2016.12.06 09:40 | sell | 8766 | 0.02 | 1.07614 | 0.00000 | 0.00000 | ||
| 39100 | 2016.12.06 09:40 | modify | 8766 | 0.02 | 1.07614 | 1.08671 | 1.07421 | ||
| 39101 | 2016.12.06 09:40 | modify | 8765 | 0.01 | 1.07484 | 1.08584 | 1.07421 | ||
| 39102 | 2016.12.06 09:50 | close | 8765 | 0.01 | 1.07562 | 1.08584 | 1.07421 | -0.78 | 46808.67 |
| 39103 | 2016.12.06 09:50 | close | 8766 | 0.02 | 1.07562 | 1.08671 | 1.07421 | 1.04 | 46809.71 |
| 39104 | 2016.12.06 09:55 | sell | 8767 | 0.01 | 1.07611 | 0.00000 | 0.00000 | ||
| 39105 | 2016.12.06 09:55 | modify | 8767 | 0.01 | 1.07611 | 1.08711 | 1.07461 | ||
| 39106 | 2016.12.06 10:15 | t/p | 8763 | 0.03 | 1.07743 | 1.06535 | 1.07743 | 4.50 | 46814.21 |
| 39107 | 2016.12.06 10:15 | sell | 8768 | 0.02 | 1.07762 | 0.00000 | 0.00000 | ||
| 39108 | 2016.12.06 10:15 | modify | 8768 | 0.02 | 1.07762 | 1.08812 | 1.07562 | ||
| 39109 | 2016.12.06 10:15 | modify | 8767 | 0.01 | 1.07611 | 1.08711 | 1.07562 | ||
| 39110 | 2016.12.06 10:20 | buy | 8769 | 0.01 | 1.07778 | 0.00000 | 0.00000 | ||
| 39111 | 2016.12.06 10:20 | modify | 8769 | 0.01 | 1.07778 | 1.06678 | 1.07928 | ||
| 39112 | 2016.12.06 11:25 | close | 8767 | 0.01 | 1.07689 | 1.08711 | 1.07562 | -0.78 | 46813.43 |
| 39113 | 2016.12.06 11:25 | close | 8768 | 0.02 | 1.07689 | 1.08812 | 1.07562 | 1.46 | 46814.89 |
| 39114 | 2016.12.06 11:30 | sell | 8770 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
| 39115 | 2016.12.06 11:30 | modify | 8770 | 0.01 | 1.07673 | 1.08773 | 1.07523 | ||
| 39116 | 2016.12.06 11:35 | buy | 8771 | 0.02 | 1.07673 | 0.00000 | 0.00000 | ||
| 39117 | 2016.12.06 11:35 | modify | 8771 | 0.02 | 1.07673 | 1.06608 | 1.07858 | ||
| 39118 | 2016.12.06 11:35 | modify | 8769 | 0.01 | 1.07778 | 1.06678 | 1.07858 | ||
| 39119 | 2016.12.06 12:20 | close | 8769 | 0.01 | 1.07719 | 1.06678 | 1.07858 | -0.59 | 46814.30 |
| 39120 | 2016.12.06 12:20 | close | 8771 | 0.02 | 1.07719 | 1.06608 | 1.07858 | 0.92 | 46815.22 |
| 39121 | 2016.12.06 12:35 | buy | 8772 | 0.01 | 1.07739 | 0.00000 | 0.00000 | ||
| 39122 | 2016.12.06 12:35 | modify | 8772 | 0.01 | 1.07739 | 1.06639 | 1.07889 | ||
| 39123 | 2016.12.06 13:45 | t/p | 8770 | 0.01 | 1.07523 | 1.08773 | 1.07523 | 1.50 | 46816.72 |
| 39124 | 2016.12.06 13:45 | buy | 8773 | 0.03 | 1.07446 | 0.00000 | 0.00000 | ||
| 39125 | 2016.12.06 13:45 | modify | 8773 | 0.03 | 1.07446 | 1.06419 | 1.07669 | ||
| 39126 | 2016.12.06 13:45 | modify | 8772 | 0.01 | 1.07739 | 1.06639 | 1.07669 | ||
| 39127 | 2016.12.06 14:00 | sell | 8774 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 39128 | 2016.12.06 14:00 | modify | 8774 | 0.01 | 1.07367 | 1.08467 | 1.07217 | ||
| 39129 | 2016.12.06 14:15 | buy | 8775 | 0.05 | 1.07339 | 0.00000 | 0.00000 | ||
| 39130 | 2016.12.06 14:15 | modify | 8775 | 0.05 | 1.07339 | 1.06319 | 1.07569 | ||
| 39131 | 2016.12.06 14:15 | modify | 8773 | 0.03 | 1.07446 | 1.06419 | 1.07569 | ||
| 39132 | 2016.12.06 14:15 | modify | 8772 | 0.01 | 1.07739 | 1.06639 | 1.07569 | ||
| 39133 | 2016.12.06 14:40 | close | 8772 | 0.01 | 1.07424 | 1.06639 | 1.07569 | -3.15 | 46813.57 |
| 39134 | 2016.12.06 14:40 | close | 8775 | 0.05 | 1.07424 | 1.06319 | 1.07569 | 4.25 | 46817.82 |
| 39135 | 2016.12.06 14:40 | modify | 8773 | 0.03 | 1.07446 | 1.06419 | 1.07596 | ||
| 39136 | 2016.12.06 15:00 | buy | 8776 | 0.03 | 1.07343 | 0.00000 | 0.00000 | ||
| 39137 | 2016.12.06 15:00 | modify | 8776 | 0.03 | 1.07343 | 1.06295 | 1.07545 | ||
| 39138 | 2016.12.06 15:00 | modify | 8773 | 0.03 | 1.07446 | 1.06419 | 1.07545 | ||
| 39139 | 2016.12.06 15:20 | close | 8773 | 0.03 | 1.07402 | 1.06419 | 1.07545 | -1.32 | 46816.50 |
| 39140 | 2016.12.06 15:20 | close | 8776 | 0.03 | 1.07402 | 1.06295 | 1.07545 | 1.77 | 46818.27 |
| 39141 | 2016.12.06 15:25 | buy | 8777 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 39142 | 2016.12.06 15:25 | modify | 8777 | 0.01 | 1.07396 | 1.06296 | 1.07546 | ||
| 39143 | 2016.12.06 16:15 | buy | 8778 | 0.02 | 1.07268 | 0.00000 | 0.00000 | ||
| 39144 | 2016.12.06 16:15 | modify | 8778 | 0.02 | 1.07268 | 1.06211 | 1.07461 | ||
| 39145 | 2016.12.06 16:15 | modify | 8777 | 0.01 | 1.07396 | 1.06296 | 1.07461 | ||
| 39146 | 2016.12.06 16:35 | close | 8777 | 0.01 | 1.07386 | 1.06296 | 1.07461 | -0.10 | 46818.17 |
| 39147 | 2016.12.06 16:35 | close | 8778 | 0.02 | 1.07386 | 1.06211 | 1.07461 | 2.36 | 46820.53 |
| 39148 | 2016.12.06 16:45 | buy | 8779 | 0.01 | 1.07403 | 0.00000 | 0.00000 | ||
| 39149 | 2016.12.06 16:45 | modify | 8779 | 0.01 | 1.07403 | 1.06303 | 1.07553 | ||
| 39150 | 2016.12.06 17:05 | buy | 8780 | 0.02 | 1.07268 | 0.00000 | 0.00000 | ||
| 39151 | 2016.12.06 17:05 | modify | 8780 | 0.02 | 1.07268 | 1.06213 | 1.07463 | ||
| 39152 | 2016.12.06 17:05 | modify | 8779 | 0.01 | 1.07403 | 1.06303 | 1.07463 | ||
| 39153 | 2016.12.06 17:20 | close | 8779 | 0.01 | 1.07361 | 1.06303 | 1.07463 | -0.42 | 46820.11 |
| 39154 | 2016.12.06 17:20 | close | 8780 | 0.02 | 1.07361 | 1.06213 | 1.07463 | 1.86 | 46821.97 |
| 39155 | 2016.12.06 17:25 | buy | 8781 | 0.01 | 1.07379 | 0.00000 | 0.00000 | ||
| 39156 | 2016.12.06 17:25 | modify | 8781 | 0.01 | 1.07379 | 1.06279 | 1.07529 | ||
| 39157 | 2016.12.06 17:30 | sell | 8782 | 0.02 | 1.07469 | 0.00000 | 0.00000 | ||
| 39158 | 2016.12.06 17:30 | modify | 8782 | 0.02 | 1.07469 | 1.08535 | 1.07285 | ||
| 39159 | 2016.12.06 17:30 | modify | 8774 | 0.01 | 1.07367 | 1.08467 | 1.07285 | ||
| 39160 | 2016.12.06 17:45 | close | 8774 | 0.01 | 1.07368 | 1.08467 | 1.07285 | -0.01 | 46821.96 |
| 39161 | 2016.12.06 17:45 | close | 8782 | 0.02 | 1.07368 | 1.08535 | 1.07285 | 2.02 | 46823.98 |
| 39162 | 2016.12.06 17:50 | sell | 8783 | 0.01 | 1.07385 | 0.00000 | 0.00000 | ||
| 39163 | 2016.12.06 17:50 | modify | 8783 | 0.01 | 1.07385 | 1.08485 | 1.07235 | ||
| 39164 | 2016.12.06 18:55 | t/p | 8783 | 0.01 | 1.07235 | 1.08485 | 1.07235 | 1.50 | 46825.48 |
| 39165 | 2016.12.06 18:55 | buy | 8784 | 0.02 | 1.07223 | 0.00000 | 0.00000 | ||
| 39166 | 2016.12.06 18:55 | modify | 8784 | 0.02 | 1.07223 | 1.06175 | 1.07425 | ||
| 39167 | 2016.12.06 18:55 | modify | 8781 | 0.01 | 1.07379 | 1.06279 | 1.07425 | ||
| 39168 | 2016.12.06 19:05 | buy | 8785 | 0.05 | 1.07055 | 0.00000 | 0.00000 | ||
| 39169 | 2016.12.06 19:05 | modify | 8785 | 0.05 | 1.07055 | 1.06038 | 1.07288 | ||
| 39170 | 2016.12.06 19:05 | modify | 8784 | 0.02 | 1.07223 | 1.06175 | 1.07288 | ||
| 39171 | 2016.12.06 19:05 | modify | 8781 | 0.01 | 1.07379 | 1.06279 | 1.07288 | ||
| 39172 | 2016.12.06 19:15 | sell | 8786 | 0.01 | 1.07045 | 0.00000 | 0.00000 | ||
| 39173 | 2016.12.06 19:15 | modify | 8786 | 0.01 | 1.07045 | 1.08145 | 1.06895 | ||
| 39174 | 2016.12.06 19:55 | close | 8781 | 0.01 | 1.07116 | 1.06279 | 1.07288 | -2.63 | 46822.85 |
| 39175 | 2016.12.06 19:55 | close | 8785 | 0.05 | 1.07116 | 1.06038 | 1.07288 | 3.05 | 46825.90 |
| 39176 | 2016.12.06 19:55 | modify | 8784 | 0.02 | 1.07223 | 1.06175 | 1.07373 | ||
| 39177 | 2016.12.06 20:00 | buy | 8787 | 0.03 | 1.07123 | 0.00000 | 0.00000 | ||
| 39178 | 2016.12.06 20:00 | modify | 8787 | 0.03 | 1.07123 | 1.06063 | 1.07313 | ||
| 39179 | 2016.12.06 20:00 | modify | 8784 | 0.02 | 1.07223 | 1.06175 | 1.07313 | ||
| 39180 | 2016.12.06 20:20 | sell | 8788 | 0.02 | 1.07147 | 0.00000 | 0.00000 | ||
| 39181 | 2016.12.06 20:20 | modify | 8788 | 0.02 | 1.07147 | 1.08213 | 1.06963 | ||
| 39182 | 2016.12.06 20:20 | modify | 8786 | 0.01 | 1.07045 | 1.08145 | 1.06963 | ||
| 39183 | 2016.12.06 20:30 | close | 8786 | 0.01 | 1.07094 | 1.08145 | 1.06963 | -0.49 | 46825.41 |
| 39184 | 2016.12.06 20:30 | close | 8788 | 0.02 | 1.07094 | 1.08213 | 1.06963 | 1.06 | 46826.47 |
| 39185 | 2016.12.06 20:40 | sell | 8789 | 0.01 | 1.07065 | 0.00000 | 0.00000 | ||
| 39186 | 2016.12.06 20:40 | modify | 8789 | 0.01 | 1.07065 | 1.08165 | 1.06915 | ||
| 39187 | 2016.12.06 22:10 | close | 8784 | 0.02 | 1.07169 | 1.06175 | 1.07313 | -1.08 | 46825.39 |
| 39188 | 2016.12.06 22:10 | close | 8787 | 0.03 | 1.07169 | 1.06063 | 1.07313 | 1.38 | 46826.77 |
| 39189 | 2016.12.06 22:10 | sell | 8790 | 0.02 | 1.07169 | 0.00000 | 0.00000 | ||
| 39190 | 2016.12.06 22:10 | modify | 8790 | 0.02 | 1.07169 | 1.08234 | 1.06984 | ||
| 39191 | 2016.12.06 22:10 | modify | 8789 | 0.01 | 1.07065 | 1.08165 | 1.06984 | ||
| 39192 | 2016.12.06 22:15 | buy | 8791 | 0.01 | 1.07158 | 0.00000 | 0.00000 | ||
| 39193 | 2016.12.06 22:15 | modify | 8791 | 0.01 | 1.07158 | 1.06058 | 1.07308 | ||
| 39194 | 2016.12.07 10:25 | t/p | 8791 | 0.01 | 1.07308 | 1.06058 | 1.07308 | 1.44 | 46828.21 |
| 39195 | 2016.12.07 10:25 | sell | 8792 | 0.04 | 1.07304 | 0.00000 | 0.00000 | ||
| 39196 | 2016.12.07 10:25 | modify | 8792 | 0.04 | 1.07304 | 1.08331 | 1.07081 | ||
| 39197 | 2016.12.07 10:25 | modify | 8790 | 0.02 | 1.07169 | 1.08234 | 1.07081 | ||
| 39198 | 2016.12.07 10:25 | modify | 8789 | 0.01 | 1.07065 | 1.08165 | 1.07081 | ||
| 39199 | 2016.12.07 10:30 | close | 8789 | 0.01 | 1.07248 | 1.08165 | 1.07081 | -1.81 | 46826.40 |
| 39200 | 2016.12.07 10:30 | close | 8792 | 0.04 | 1.07248 | 1.08331 | 1.07081 | 2.24 | 46828.64 |
| 39201 | 2016.12.07 10:30 | buy | 8793 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
| 39202 | 2016.12.07 10:30 | modify | 8793 | 0.01 | 1.07248 | 1.06148 | 1.07398 | ||
| 39203 | 2016.12.07 10:30 | modify | 8790 | 0.02 | 1.07169 | 1.08234 | 1.07019 | ||
| 39204 | 2016.12.07 10:35 | sell | 8794 | 0.03 | 1.07285 | 0.00000 | 0.00000 | ||
| 39205 | 2016.12.07 10:35 | modify | 8794 | 0.03 | 1.07285 | 1.08339 | 1.07089 | ||
| 39206 | 2016.12.07 10:35 | modify | 8790 | 0.02 | 1.07169 | 1.08234 | 1.07089 | ||
| 39207 | 2016.12.07 12:00 | close | 8790 | 0.02 | 1.07200 | 1.08234 | 1.07089 | -0.59 | 46828.05 |
| 39208 | 2016.12.07 12:00 | close | 8794 | 0.03 | 1.07200 | 1.08339 | 1.07089 | 2.55 | 46830.60 |
| 39209 | 2016.12.07 12:10 | sell | 8795 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 39210 | 2016.12.07 12:10 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07026 | ||
| 39211 | 2016.12.07 12:55 | buy | 8796 | 0.02 | 1.07144 | 0.00000 | 0.00000 | ||
| 39212 | 2016.12.07 12:55 | modify | 8796 | 0.02 | 1.07144 | 1.06079 | 1.07329 | ||
| 39213 | 2016.12.07 12:55 | modify | 8793 | 0.01 | 1.07248 | 1.06148 | 1.07329 | ||
| 39214 | 2016.12.07 13:05 | close | 8793 | 0.01 | 1.07194 | 1.06148 | 1.07329 | -0.54 | 46830.06 |
| 39215 | 2016.12.07 13:05 | close | 8796 | 0.02 | 1.07194 | 1.06079 | 1.07329 | 1.00 | 46831.06 |
| 39216 | 2016.12.07 13:15 | buy | 8797 | 0.01 | 1.07201 | 0.00000 | 0.00000 | ||
| 39217 | 2016.12.07 13:15 | modify | 8797 | 0.01 | 1.07201 | 1.06101 | 1.07351 | ||
| 39218 | 2016.12.07 14:45 | sell | 8798 | 0.02 | 1.07292 | 0.00000 | 0.00000 | ||
| 39219 | 2016.12.07 14:45 | modify | 8798 | 0.02 | 1.07292 | 1.08353 | 1.07103 | ||
| 39220 | 2016.12.07 14:45 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07103 | ||
| 39221 | 2016.12.07 14:50 | t/p | 8797 | 0.01 | 1.07351 | 1.06101 | 1.07351 | 1.50 | 46832.56 |
| 39222 | 2016.12.07 14:55 | buy | 8799 | 0.01 | 1.07346 | 0.00000 | 0.00000 | ||
| 39223 | 2016.12.07 14:55 | modify | 8799 | 0.01 | 1.07346 | 1.06246 | 1.07496 | ||
| 39224 | 2016.12.07 16:25 | sell | 8800 | 0.04 | 1.07412 | 0.00000 | 0.00000 | ||
| 39225 | 2016.12.07 16:25 | modify | 8800 | 0.04 | 1.07412 | 1.08444 | 1.07194 | ||
| 39226 | 2016.12.07 16:25 | modify | 8798 | 0.02 | 1.07292 | 1.08353 | 1.07194 | ||
| 39227 | 2016.12.07 16:25 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07194 | ||
| 39228 | 2016.12.07 17:15 | t/p | 8799 | 0.01 | 1.07496 | 1.06246 | 1.07496 | 1.50 | 46834.06 |
| 39229 | 2016.12.07 17:30 | buy | 8801 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 39230 | 2016.12.07 17:30 | modify | 8801 | 0.01 | 1.07663 | 1.06563 | 1.07813 | ||
| 39231 | 2016.12.07 18:00 | sell | 8802 | 0.12 | 1.07665 | 0.00000 | 0.00000 | ||
| 39232 | 2016.12.07 18:00 | modify | 8802 | 0.12 | 1.07665 | 1.08647 | 1.07397 | ||
| 39233 | 2016.12.07 18:00 | modify | 8800 | 0.04 | 1.07412 | 1.08444 | 1.07397 | ||
| 39234 | 2016.12.07 18:00 | modify | 8798 | 0.02 | 1.07292 | 1.08353 | 1.07397 | ||
| 39235 | 2016.12.07 18:00 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07397 | ||
| 39236 | 2016.12.07 18:25 | close | 8800 | 0.04 | 1.07590 | 1.08444 | 1.07397 | -7.12 | 46826.94 |
| 39237 | 2016.12.07 18:25 | close | 8802 | 0.12 | 1.07590 | 1.08647 | 1.07397 | 9.00 | 46835.94 |
| 39238 | 2016.12.07 18:25 | modify | 8798 | 0.02 | 1.07292 | 1.08353 | 1.07103 | ||
| 39239 | 2016.12.07 18:25 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07103 | ||
| 39240 | 2016.12.07 18:30 | buy | 8803 | 0.02 | 1.07536 | 0.00000 | 0.00000 | ||
| 39241 | 2016.12.07 18:30 | modify | 8803 | 0.02 | 1.07536 | 1.06478 | 1.07728 | ||
| 39242 | 2016.12.07 18:30 | modify | 8801 | 0.01 | 1.07663 | 1.06563 | 1.07728 | ||
| 39243 | 2016.12.07 18:35 | sell | 8804 | 0.06 | 1.07532 | 0.00000 | 0.00000 | ||
| 39244 | 2016.12.07 18:35 | modify | 8804 | 0.06 | 1.07532 | 1.08539 | 1.07289 | ||
| 39245 | 2016.12.07 18:35 | modify | 8798 | 0.02 | 1.07292 | 1.08353 | 1.07289 | ||
| 39246 | 2016.12.07 18:35 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07289 | ||
| 39247 | 2016.12.07 19:50 | close | 8798 | 0.02 | 1.07450 | 1.08353 | 1.07289 | -3.16 | 46832.78 |
| 39248 | 2016.12.07 19:50 | close | 8804 | 0.06 | 1.07450 | 1.08539 | 1.07289 | 4.92 | 46837.70 |
| 39249 | 2016.12.07 19:50 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07026 | ||
| 39250 | 2016.12.07 20:00 | sell | 8805 | 0.03 | 1.07429 | 0.00000 | 0.00000 | ||
| 39251 | 2016.12.07 20:00 | modify | 8805 | 0.03 | 1.07429 | 1.08466 | 1.07216 | ||
| 39252 | 2016.12.07 20:00 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07216 | ||
| 39253 | 2016.12.07 20:20 | sell | 8806 | 0.05 | 1.07532 | 0.00000 | 0.00000 | ||
| 39254 | 2016.12.07 20:20 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07308 | ||
| 39255 | 2016.12.07 20:20 | modify | 8805 | 0.03 | 1.07429 | 1.08466 | 1.07308 | ||
| 39256 | 2016.12.07 20:20 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07308 | ||
| 39257 | 2016.12.07 22:05 | close | 8801 | 0.01 | 1.07584 | 1.06563 | 1.07728 | -0.79 | 46836.91 |
| 39258 | 2016.12.07 22:05 | close | 8803 | 0.02 | 1.07584 | 1.06478 | 1.07728 | 0.96 | 46837.87 |
| 39259 | 2016.12.07 22:15 | buy | 8807 | 0.01 | 1.07602 | 0.00000 | 0.00000 | ||
| 39260 | 2016.12.07 22:15 | modify | 8807 | 0.01 | 1.07602 | 1.06502 | 1.07752 | ||
| 39261 | 2016.12.07 22:20 | sell | 8808 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
| 39262 | 2016.12.07 22:20 | modify | 8808 | 0.10 | 1.07644 | 1.08656 | 1.07406 | ||
| 39263 | 2016.12.07 22:20 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07406 | ||
| 39264 | 2016.12.07 22:20 | modify | 8805 | 0.03 | 1.07429 | 1.08466 | 1.07406 | ||
| 39265 | 2016.12.07 22:20 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07406 | ||
| 39266 | 2016.12.07 23:15 | close | 8805 | 0.03 | 1.07590 | 1.08466 | 1.07406 | -4.83 | 46833.04 |
| 39267 | 2016.12.07 23:15 | close | 8808 | 0.10 | 1.07590 | 1.08656 | 1.07406 | 5.40 | 46838.44 |
| 39268 | 2016.12.07 23:15 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07323 | ||
| 39269 | 2016.12.07 23:15 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07323 | ||
| 39270 | 2016.12.08 02:10 | sell | 8809 | 0.07 | 1.07647 | 0.00000 | 0.00000 | ||
| 39271 | 2016.12.08 02:10 | modify | 8809 | 0.07 | 1.07647 | 1.08667 | 1.07417 | ||
| 39272 | 2016.12.08 02:10 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07417 | ||
| 39273 | 2016.12.08 02:10 | modify | 8795 | 0.01 | 1.07176 | 1.08276 | 1.07417 | ||
| 39274 | 2016.12.08 02:50 | close | 8795 | 0.01 | 1.07565 | 1.08276 | 1.07417 | -3.84 | 46834.60 |
| 39275 | 2016.12.08 02:50 | close | 8809 | 0.07 | 1.07565 | 1.08667 | 1.07417 | 5.74 | 46840.34 |
| 39276 | 2016.12.08 02:50 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07382 | ||
| 39277 | 2016.12.08 03:50 | sell | 8810 | 0.04 | 1.07637 | 0.00000 | 0.00000 | ||
| 39278 | 2016.12.08 03:50 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07429 | ||
| 39279 | 2016.12.08 03:50 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07429 | ||
| 39280 | 2016.12.08 05:05 | t/p | 8807 | 0.01 | 1.07752 | 1.06502 | 1.07752 | 1.33 | 46841.67 |
| 39281 | 2016.12.08 05:10 | sell | 8811 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 39282 | 2016.12.08 05:10 | modify | 8811 | 0.10 | 1.07771 | 1.08780 | 1.07530 | ||
| 39283 | 2016.12.08 05:10 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07530 | ||
| 39284 | 2016.12.08 05:10 | modify | 8806 | 0.05 | 1.07532 | 1.08558 | 1.07530 | ||
| 39285 | 2016.12.08 05:20 | buy | 8812 | 0.01 | 1.07780 | 0.00000 | 0.00000 | ||
| 39286 | 2016.12.08 05:20 | modify | 8812 | 0.01 | 1.07780 | 1.06680 | 1.07930 | ||
| 39287 | 2016.12.08 08:15 | close | 8806 | 0.05 | 1.07687 | 1.08558 | 1.07530 | -7.51 | 46834.16 |
| 39288 | 2016.12.08 08:15 | close | 8811 | 0.10 | 1.07687 | 1.08780 | 1.07530 | 8.40 | 46842.56 |
| 39289 | 2016.12.08 08:15 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07487 | ||
| 39290 | 2016.12.08 08:55 | buy | 8813 | 0.02 | 1.07641 | 0.00000 | 0.00000 | ||
| 39291 | 2016.12.08 08:55 | modify | 8813 | 0.02 | 1.07641 | 1.06587 | 1.07837 | ||
| 39292 | 2016.12.08 08:55 | modify | 8812 | 0.01 | 1.07780 | 1.06680 | 1.07837 | ||
| 39293 | 2016.12.08 10:20 | close | 8812 | 0.01 | 1.07693 | 1.06680 | 1.07837 | -0.87 | 46841.69 |
| 39294 | 2016.12.08 10:20 | close | 8813 | 0.02 | 1.07693 | 1.06587 | 1.07837 | 1.04 | 46842.73 |
| 39295 | 2016.12.08 10:25 | sell | 8814 | 0.04 | 1.07738 | 0.00000 | 0.00000 | ||
| 39296 | 2016.12.08 10:25 | modify | 8814 | 0.04 | 1.07738 | 1.08788 | 1.07538 | ||
| 39297 | 2016.12.08 10:25 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07538 | ||
| 39298 | 2016.12.08 10:35 | buy | 8815 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
| 39299 | 2016.12.08 10:35 | modify | 8815 | 0.01 | 1.07763 | 1.06663 | 1.07913 | ||
| 39300 | 2016.12.08 11:00 | sell | 8816 | 0.09 | 1.07878 | 0.00000 | 0.00000 | ||
| 39301 | 2016.12.08 11:00 | modify | 8816 | 0.09 | 1.07878 | 1.08888 | 1.07638 | ||
| 39302 | 2016.12.08 11:00 | modify | 8814 | 0.04 | 1.07738 | 1.08788 | 1.07638 | ||
| 39303 | 2016.12.08 11:00 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07638 | ||
| 39304 | 2016.12.08 11:05 | modify | 8815 | 0.01 | 1.07763 | 1.07770 | 1.07913 | ||
| 39305 | 2016.12.08 11:10 | t/p | 8815 | 0.01 | 1.07913 | 1.07770 | 1.07913 | 1.50 | 46844.23 |
| 39306 | 2016.12.08 11:35 | buy | 8817 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 39307 | 2016.12.08 11:35 | modify | 8817 | 0.01 | 1.07938 | 1.06838 | 1.08088 | ||
| 39308 | 2016.12.08 12:00 | sell | 8818 | 0.21 | 1.08015 | 0.00000 | 0.00000 | ||
| 39309 | 2016.12.08 12:00 | modify | 8818 | 0.21 | 1.08015 | 1.09014 | 1.07764 | ||
| 39310 | 2016.12.08 12:00 | modify | 8816 | 0.09 | 1.07878 | 1.08888 | 1.07764 | ||
| 39311 | 2016.12.08 12:00 | modify | 8814 | 0.04 | 1.07738 | 1.08788 | 1.07764 | ||
| 39312 | 2016.12.08 12:00 | modify | 8810 | 0.04 | 1.07637 | 1.08679 | 1.07764 | ||
| 39313 | 2016.12.08 12:10 | close | 8810 | 0.04 | 1.07936 | 1.08679 | 1.07764 | -11.96 | 46832.27 |
| 39314 | 2016.12.08 12:10 | close | 8818 | 0.21 | 1.07936 | 1.09014 | 1.07764 | 16.59 | 46848.86 |
| 39315 | 2016.12.08 12:10 | modify | 8816 | 0.09 | 1.07878 | 1.08888 | 1.07685 | ||
| 39316 | 2016.12.08 12:10 | modify | 8814 | 0.04 | 1.07738 | 1.08788 | 1.07685 | ||
| 39317 | 2016.12.08 14:50 | t/p | 8817 | 0.01 | 1.08088 | 1.06838 | 1.08088 | 1.50 | 46850.36 |
| 39318 | 2016.12.08 14:50 | sell | 8819 | 0.20 | 1.08121 | 0.00000 | 0.00000 | ||
| 39319 | 2016.12.08 14:50 | modify | 8819 | 0.20 | 1.08121 | 1.09108 | 1.07858 | ||
| 39320 | 2016.12.08 14:50 | modify | 8816 | 0.09 | 1.07878 | 1.08888 | 1.07858 | ||
| 39321 | 2016.12.08 14:50 | modify | 8814 | 0.04 | 1.07738 | 1.08788 | 1.07858 | ||
| 39322 | 2016.12.08 14:55 | t/p | 8814 | 0.04 | 1.07858 | 1.08788 | 1.07858 | -4.80 | 46845.56 |
| 39323 | 2016.12.08 14:55 | t/p | 8816 | 0.09 | 1.07858 | 1.08888 | 1.07858 | 1.80 | 46847.36 |
| 39324 | 2016.12.08 14:55 | t/p | 8819 | 0.20 | 1.07858 | 1.09108 | 1.07858 | 52.60 | 46899.96 |
| 39325 | 2016.12.08 14:55 | buy | 8820 | 0.01 | 1.07906 | 0.00000 | 0.00000 | ||
| 39326 | 2016.12.08 14:55 | modify | 8820 | 0.01 | 1.07906 | 1.06806 | 1.08056 | ||
| 39327 | 2016.12.08 15:00 | buy | 8821 | 0.03 | 1.07528 | 0.00000 | 0.00000 | ||
| 39328 | 2016.12.08 15:00 | modify | 8821 | 0.03 | 1.07528 | 1.06523 | 1.07773 | ||
| 39329 | 2016.12.08 15:00 | modify | 8820 | 0.01 | 1.07906 | 1.06806 | 1.07773 | ||
| 39330 | 2016.12.08 15:10 | sell | 8822 | 0.01 | 1.07509 | 0.00000 | 0.00000 | ||
| 39331 | 2016.12.08 15:10 | modify | 8822 | 0.01 | 1.07509 | 1.08609 | 1.07359 | ||
| 39332 | 2016.12.08 15:15 | sell | 8823 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
| 39333 | 2016.12.08 15:15 | modify | 8823 | 0.02 | 1.07610 | 1.08676 | 1.07426 | ||
| 39334 | 2016.12.08 15:15 | modify | 8822 | 0.01 | 1.07509 | 1.08609 | 1.07426 | ||
| 39335 | 2016.12.08 15:25 | t/p | 8822 | 0.01 | 1.07426 | 1.08609 | 1.07426 | 0.83 | 46900.79 |
| 39336 | 2016.12.08 15:25 | t/p | 8823 | 0.02 | 1.07426 | 1.08676 | 1.07426 | 3.68 | 46904.47 |
| 39337 | 2016.12.08 15:25 | buy | 8824 | 0.07 | 1.07317 | 0.00000 | 0.00000 | ||
| 39338 | 2016.12.08 15:25 | modify | 8824 | 0.07 | 1.07317 | 1.06328 | 1.07578 | ||
| 39339 | 2016.12.08 15:25 | modify | 8821 | 0.03 | 1.07528 | 1.06523 | 1.07578 | ||
| 39340 | 2016.12.08 15:25 | modify | 8820 | 0.01 | 1.07906 | 1.06806 | 1.07578 | ||
| 39341 | 2016.12.08 15:30 | close | 8820 | 0.01 | 1.07411 | 1.06806 | 1.07578 | -4.95 | 46899.52 |
| 39342 | 2016.12.08 15:30 | close | 8824 | 0.07 | 1.07411 | 1.06328 | 1.07578 | 6.58 | 46906.10 |
| 39343 | 2016.12.08 15:30 | sell | 8825 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 39344 | 2016.12.08 15:30 | modify | 8825 | 0.01 | 1.07411 | 1.08511 | 1.07261 | ||
| 39345 | 2016.12.08 15:30 | modify | 8821 | 0.03 | 1.07528 | 1.06523 | 1.07678 | ||
| 39346 | 2016.12.08 15:35 | t/p | 8825 | 0.01 | 1.07261 | 1.08511 | 1.07261 | 1.50 | 46907.60 |
| 39347 | 2016.12.08 15:35 | buy | 8826 | 0.08 | 1.07048 | 0.00000 | 0.00000 | ||
| 39348 | 2016.12.08 15:35 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.07329 | ||
| 39349 | 2016.12.08 15:35 | modify | 8821 | 0.03 | 1.07528 | 1.06523 | 1.07329 | ||
| 39350 | 2016.12.08 15:55 | s/l | 8821 | 0.03 | 1.06523 | 1.06523 | 1.07329 | -30.15 | 46877.45 |
| 39351 | 2016.12.08 15:55 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.07198 | ||
| 39352 | 2016.12.08 16:00 | sell | 8827 | 0.01 | 1.06674 | 0.00000 | 0.00000 | ||
| 39353 | 2016.12.08 16:00 | modify | 8827 | 0.01 | 1.06674 | 1.07774 | 1.06524 | ||
| 39354 | 2016.12.08 16:10 | buy | 8828 | 0.14 | 1.06733 | 0.00000 | 0.00000 | ||
| 39355 | 2016.12.08 16:10 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06998 | ||
| 39356 | 2016.12.08 16:10 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06998 | ||
| 39357 | 2016.12.08 16:20 | t/p | 8827 | 0.01 | 1.06524 | 1.07774 | 1.06524 | 1.50 | 46878.95 |
| 39358 | 2016.12.08 16:30 | sell | 8829 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 39359 | 2016.12.08 16:30 | modify | 8829 | 0.01 | 1.06566 | 1.07666 | 1.06416 | ||
| 39360 | 2016.12.08 16:40 | buy | 8830 | 0.38 | 1.06510 | 0.00000 | 0.00000 | ||
| 39361 | 2016.12.08 16:40 | modify | 8830 | 0.38 | 1.06510 | 1.05534 | 1.06784 | ||
| 39362 | 2016.12.08 16:40 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06784 | ||
| 39363 | 2016.12.08 16:40 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06784 | ||
| 39364 | 2016.12.08 16:50 | t/p | 8829 | 0.01 | 1.06416 | 1.07666 | 1.06416 | 1.50 | 46880.45 |
| 39365 | 2016.12.08 16:55 | buy | 8831 | 0.85 | 1.06355 | 0.00000 | 0.00000 | ||
| 39366 | 2016.12.08 16:55 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06620 | ||
| 39367 | 2016.12.08 16:55 | modify | 8830 | 0.38 | 1.06510 | 1.05534 | 1.06620 | ||
| 39368 | 2016.12.08 16:55 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06620 | ||
| 39369 | 2016.12.08 16:55 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06620 | ||
| 39370 | 2016.12.08 17:10 | buy | 8832 | 1.70 | 1.06240 | 0.00000 | 0.00000 | ||
| 39371 | 2016.12.08 17:10 | modify | 8832 | 1.70 | 1.06240 | 1.05246 | 1.06496 | ||
| 39372 | 2016.12.08 17:10 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06496 | ||
| 39373 | 2016.12.08 17:10 | modify | 8830 | 0.38 | 1.06510 | 1.05534 | 1.06496 | ||
| 39374 | 2016.12.08 17:10 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06496 | ||
| 39375 | 2016.12.08 17:10 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06496 | ||
| 39376 | 2016.12.08 17:15 | close | 8830 | 0.38 | 1.06301 | 1.05534 | 1.06496 | -79.42 | 46801.03 |
| 39377 | 2016.12.08 17:15 | close | 8832 | 1.70 | 1.06301 | 1.05246 | 1.06496 | 103.70 | 46904.73 |
| 39378 | 2016.12.08 17:15 | sell | 8833 | 0.01 | 1.06301 | 0.00000 | 0.00000 | ||
| 39379 | 2016.12.08 17:15 | modify | 8833 | 0.01 | 1.06301 | 1.07401 | 1.06151 | ||
| 39380 | 2016.12.08 17:15 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06606 | ||
| 39381 | 2016.12.08 17:15 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06606 | ||
| 39382 | 2016.12.08 17:15 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06606 | ||
| 39383 | 2016.12.08 17:30 | t/p | 8833 | 0.01 | 1.06151 | 1.07401 | 1.06151 | 1.50 | 46906.23 |
| 39384 | 2016.12.08 17:30 | buy | 8834 | 1.57 | 1.06164 | 0.00000 | 0.00000 | ||
| 39385 | 2016.12.08 17:30 | modify | 8834 | 1.57 | 1.06164 | 1.05182 | 1.06432 | ||
| 39386 | 2016.12.08 17:30 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06432 | ||
| 39387 | 2016.12.08 17:30 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06432 | ||
| 39388 | 2016.12.08 17:30 | modify | 8826 | 0.08 | 1.07048 | 1.06079 | 1.06432 | ||
| 39389 | 2016.12.08 17:35 | sell | 8835 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 39390 | 2016.12.08 17:35 | modify | 8835 | 0.01 | 1.06189 | 1.07289 | 1.06039 | ||
| 39391 | 2016.12.08 17:55 | s/l | 8826 | 0.08 | 1.06079 | 1.06079 | 1.06432 | -77.52 | 46828.71 |
| 39392 | 2016.12.08 17:55 | modify | 8834 | 1.57 | 1.06164 | 1.05182 | 1.06409 | ||
| 39393 | 2016.12.08 17:55 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06409 | ||
| 39394 | 2016.12.08 17:55 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06409 | ||
| 39395 | 2016.12.08 18:10 | buy | 8836 | 2.70 | 1.06052 | 0.00000 | 0.00000 | ||
| 39396 | 2016.12.08 18:10 | modify | 8836 | 2.70 | 1.06052 | 1.05053 | 1.06303 | ||
| 39397 | 2016.12.08 18:10 | modify | 8834 | 1.57 | 1.06164 | 1.05182 | 1.06303 | ||
| 39398 | 2016.12.08 18:10 | modify | 8831 | 0.85 | 1.06355 | 1.05370 | 1.06303 | ||
| 39399 | 2016.12.08 18:10 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06303 | ||
| 39400 | 2016.12.08 18:15 | t/p | 8835 | 0.01 | 1.06039 | 1.07289 | 1.06039 | 1.50 | 46830.21 |
| 39401 | 2016.12.08 18:20 | sell | 8837 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 39402 | 2016.12.08 18:20 | modify | 8837 | 0.01 | 1.06086 | 1.07186 | 1.05936 | ||
| 39403 | 2016.12.08 18:25 | close | 8831 | 0.85 | 1.06152 | 1.05370 | 1.06303 | -172.55 | 46657.66 |
| 39404 | 2016.12.08 18:25 | close | 8836 | 2.70 | 1.06152 | 1.05053 | 1.06303 | 270.00 | 46927.66 |
| 39405 | 2016.12.08 18:25 | modify | 8834 | 1.57 | 1.06164 | 1.05182 | 1.06361 | ||
| 39406 | 2016.12.08 18:25 | modify | 8828 | 0.14 | 1.06733 | 1.05748 | 1.06361 | ||
| 39407 | 2016.12.08 18:30 | sell | 8838 | 0.02 | 1.06188 | 0.00000 | 0.00000 | ||
| 39408 | 2016.12.08 18:30 | modify | 8838 | 0.02 | 1.06188 | 1.07254 | 1.06004 | ||
| 39409 | 2016.12.08 18:30 | modify | 8837 | 0.01 | 1.06086 | 1.07186 | 1.06004 | ||
| 39410 | 2016.12.08 18:40 | close | 8837 | 0.01 | 1.06111 | 1.07186 | 1.06004 | -0.25 | 46927.41 |
| 39411 | 2016.12.08 18:40 | close | 8838 | 0.02 | 1.06111 | 1.07254 | 1.06004 | 1.54 | 46928.95 |
| 39412 | 2016.12.08 18:45 | sell | 8839 | 0.01 | 1.06180 | 0.00000 | 0.00000 | ||
| 39413 | 2016.12.08 18:45 | modify | 8839 | 0.01 | 1.06180 | 1.07280 | 1.06030 | ||
| 39414 | 2016.12.08 18:50 | close | 8828 | 0.14 | 1.06221 | 1.05748 | 1.06361 | -71.68 | 46857.27 |
| 39415 | 2016.12.08 18:50 | close | 8834 | 1.57 | 1.06221 | 1.05182 | 1.06361 | 89.49 | 46946.76 |
| 39416 | 2016.12.08 18:55 | buy | 8840 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 39417 | 2016.12.08 18:55 | modify | 8840 | 0.01 | 1.06226 | 1.05126 | 1.06376 | ||
| 39418 | 2016.12.08 19:40 | t/p | 8839 | 0.01 | 1.06030 | 1.07280 | 1.06030 | 1.50 | 46948.26 |
| 39419 | 2016.12.08 19:40 | buy | 8841 | 0.03 | 1.05986 | 0.00000 | 0.00000 | ||
| 39420 | 2016.12.08 19:40 | modify | 8841 | 0.03 | 1.05986 | 1.04946 | 1.06196 | ||
| 39421 | 2016.12.08 19:40 | modify | 8840 | 0.01 | 1.06226 | 1.05126 | 1.06196 | ||
| 39422 | 2016.12.08 19:45 | sell | 8842 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 39423 | 2016.12.08 19:45 | modify | 8842 | 0.01 | 1.06044 | 1.07144 | 1.05894 | ||
| 39424 | 2016.12.08 19:50 | close | 8840 | 0.01 | 1.06061 | 1.05126 | 1.06196 | -1.65 | 46946.61 |
| 39425 | 2016.12.08 19:50 | close | 8841 | 0.03 | 1.06061 | 1.04946 | 1.06196 | 2.25 | 46948.86 |
| 39426 | 2016.12.08 20:05 | buy | 8843 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 39427 | 2016.12.08 20:05 | modify | 8843 | 0.01 | 1.06080 | 1.04980 | 1.06230 | ||
| 39428 | 2016.12.08 20:25 | sell | 8844 | 0.02 | 1.06152 | 0.00000 | 0.00000 | ||
| 39429 | 2016.12.08 20:25 | modify | 8844 | 0.02 | 1.06152 | 1.07216 | 1.05966 | ||
| 39430 | 2016.12.08 20:25 | modify | 8842 | 0.01 | 1.06044 | 1.07144 | 1.05966 | ||
| 39431 | 2016.12.08 20:30 | close | 8842 | 0.01 | 1.06092 | 1.07144 | 1.05966 | -0.48 | 46948.38 |
| 39432 | 2016.12.08 20:30 | close | 8844 | 0.02 | 1.06092 | 1.07216 | 1.05966 | 1.20 | 46949.58 |
| 39433 | 2016.12.08 20:35 | sell | 8845 | 0.01 | 1.06127 | 0.00000 | 0.00000 | ||
| 39434 | 2016.12.08 20:35 | modify | 8845 | 0.01 | 1.06127 | 1.07227 | 1.05977 | ||
| 39435 | 2016.12.08 22:15 | t/p | 8843 | 0.01 | 1.06230 | 1.04980 | 1.06230 | 1.50 | 46951.08 |
| 39436 | 2016.12.08 22:15 | buy | 8846 | 0.01 | 1.06179 | 0.00000 | 0.00000 | ||
| 39437 | 2016.12.08 22:15 | modify | 8846 | 0.01 | 1.06179 | 1.05079 | 1.06329 | ||
| 39438 | 2016.12.09 00:50 | buy | 8847 | 0.02 | 1.06077 | 0.00000 | 0.00000 | ||
| 39439 | 2016.12.09 00:50 | modify | 8847 | 0.02 | 1.06077 | 1.05011 | 1.06261 | ||
| 39440 | 2016.12.09 00:50 | modify | 8846 | 0.01 | 1.06179 | 1.05079 | 1.06261 | ||
| 39441 | 2016.12.09 01:00 | close | 8846 | 0.01 | 1.06129 | 1.05079 | 1.06261 | -0.56 | 46950.53 |
| 39442 | 2016.12.09 01:00 | close | 8847 | 0.02 | 1.06129 | 1.05011 | 1.06261 | 1.04 | 46951.57 |
| 39443 | 2016.12.09 01:20 | buy | 8848 | 0.01 | 1.06162 | 0.00000 | 0.00000 | ||
| 39444 | 2016.12.09 01:20 | modify | 8848 | 0.01 | 1.06162 | 1.05062 | 1.06312 | ||
| 39445 | 2016.12.09 03:50 | buy | 8849 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
| 39446 | 2016.12.09 03:50 | modify | 8849 | 0.02 | 1.06034 | 1.04977 | 1.06227 | ||
| 39447 | 2016.12.09 03:50 | modify | 8848 | 0.01 | 1.06162 | 1.05062 | 1.06227 | ||
| 39448 | 2016.12.09 04:00 | t/p | 8845 | 0.01 | 1.05977 | 1.07227 | 1.05977 | 1.52 | 46953.08 |
| 39449 | 2016.12.09 04:05 | sell | 8850 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 39450 | 2016.12.09 04:05 | modify | 8850 | 0.01 | 1.05914 | 1.07014 | 1.05764 | ||
| 39451 | 2016.12.09 04:40 | sell | 8851 | 0.02 | 1.06021 | 0.00000 | 0.00000 | ||
| 39452 | 2016.12.09 04:40 | modify | 8851 | 0.02 | 1.06021 | 1.07085 | 1.05835 | ||
| 39453 | 2016.12.09 04:40 | modify | 8850 | 0.01 | 1.05914 | 1.07014 | 1.05835 | ||
| 39454 | 2016.12.09 05:25 | close | 8850 | 0.01 | 1.05972 | 1.07014 | 1.05835 | -0.58 | 46952.50 |
| 39455 | 2016.12.09 05:25 | close | 8851 | 0.02 | 1.05972 | 1.07085 | 1.05835 | 0.98 | 46953.48 |
| 39456 | 2016.12.09 05:30 | sell | 8852 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 39457 | 2016.12.09 05:30 | modify | 8852 | 0.01 | 1.05970 | 1.07070 | 1.05820 | ||
| 39458 | 2016.12.09 05:55 | close | 8848 | 0.01 | 1.06080 | 1.05062 | 1.06227 | -0.82 | 46952.66 |
| 39459 | 2016.12.09 05:55 | close | 8849 | 0.02 | 1.06080 | 1.04977 | 1.06227 | 0.92 | 46953.58 |
| 39460 | 2016.12.09 05:55 | sell | 8853 | 0.02 | 1.06080 | 0.00000 | 0.00000 | ||
| 39461 | 2016.12.09 05:55 | modify | 8853 | 0.02 | 1.06080 | 1.07143 | 1.05893 | ||
| 39462 | 2016.12.09 05:55 | modify | 8852 | 0.01 | 1.05970 | 1.07070 | 1.05893 | ||
| 39463 | 2016.12.09 06:00 | buy | 8854 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 39464 | 2016.12.09 06:00 | modify | 8854 | 0.01 | 1.06068 | 1.04968 | 1.06218 | ||
| 39465 | 2016.12.09 09:20 | t/p | 8854 | 0.01 | 1.06218 | 1.04968 | 1.06218 | 1.50 | 46955.08 |
| 39466 | 2016.12.09 09:20 | sell | 8855 | 0.04 | 1.06239 | 0.00000 | 0.00000 | ||
| 39467 | 2016.12.09 09:20 | modify | 8855 | 0.04 | 1.06239 | 1.07255 | 1.06005 | ||
| 39468 | 2016.12.09 09:20 | modify | 8853 | 0.02 | 1.06080 | 1.07143 | 1.06005 | ||
| 39469 | 2016.12.09 09:20 | modify | 8852 | 0.01 | 1.05970 | 1.07070 | 1.06005 | ||
| 39470 | 2016.12.09 09:25 | buy | 8856 | 0.01 | 1.06244 | 0.00000 | 0.00000 | ||
| 39471 | 2016.12.09 09:25 | modify | 8856 | 0.01 | 1.06244 | 1.05144 | 1.06394 | ||
| 39472 | 2016.12.09 09:50 | close | 8852 | 0.01 | 1.06148 | 1.07070 | 1.06005 | -1.78 | 46953.30 |
| 39473 | 2016.12.09 09:50 | close | 8855 | 0.04 | 1.06148 | 1.07255 | 1.06005 | 3.64 | 46956.94 |
| 39474 | 2016.12.09 09:50 | modify | 8853 | 0.02 | 1.06080 | 1.07143 | 1.05930 | ||
| 39475 | 2016.12.09 10:00 | sell | 8857 | 0.03 | 1.06199 | 0.00000 | 0.00000 | ||
| 39476 | 2016.12.09 10:00 | modify | 8857 | 0.03 | 1.06199 | 1.07251 | 1.06001 | ||
| 39477 | 2016.12.09 10:00 | modify | 8853 | 0.02 | 1.06080 | 1.07143 | 1.06001 | ||
| 39478 | 2016.12.09 10:10 | close | 8853 | 0.02 | 1.06129 | 1.07143 | 1.06001 | -0.98 | 46955.96 |
| 39479 | 2016.12.09 10:10 | close | 8857 | 0.03 | 1.06129 | 1.07251 | 1.06001 | 2.10 | 46958.06 |
| 39480 | 2016.12.09 10:10 | buy | 8858 | 0.02 | 1.06129 | 0.00000 | 0.00000 | ||
| 39481 | 2016.12.09 10:10 | modify | 8858 | 0.02 | 1.06129 | 1.05067 | 1.06317 | ||
| 39482 | 2016.12.09 10:10 | modify | 8856 | 0.01 | 1.06244 | 1.05144 | 1.06317 | ||
| 39483 | 2016.12.09 10:15 | sell | 8859 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 39484 | 2016.12.09 10:15 | modify | 8859 | 0.01 | 1.06129 | 1.07229 | 1.05979 | ||
| 39485 | 2016.12.09 10:20 | close | 8856 | 0.01 | 1.06176 | 1.05144 | 1.06317 | -0.68 | 46957.38 |
| 39486 | 2016.12.09 10:20 | close | 8858 | 0.02 | 1.06176 | 1.05067 | 1.06317 | 0.94 | 46958.32 |
| 39487 | 2016.12.09 10:25 | buy | 8860 | 0.01 | 1.06156 | 0.00000 | 0.00000 | ||
| 39488 | 2016.12.09 10:25 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06306 | ||
| 39489 | 2016.12.09 12:00 | sell | 8861 | 0.02 | 1.06249 | 0.00000 | 0.00000 | ||
| 39490 | 2016.12.09 12:00 | modify | 8861 | 0.02 | 1.06249 | 1.07309 | 1.06059 | ||
| 39491 | 2016.12.09 12:00 | modify | 8859 | 0.01 | 1.06129 | 1.07229 | 1.06059 | ||
| 39492 | 2016.12.09 12:15 | close | 8859 | 0.01 | 1.06202 | 1.07229 | 1.06059 | -0.73 | 46957.59 |
| 39493 | 2016.12.09 12:15 | close | 8861 | 0.02 | 1.06202 | 1.07309 | 1.06059 | 0.94 | 46958.53 |
| 39494 | 2016.12.09 12:30 | sell | 8862 | 0.01 | 1.06173 | 0.00000 | 0.00000 | ||
| 39495 | 2016.12.09 12:30 | modify | 8862 | 0.01 | 1.06173 | 1.07273 | 1.06023 | ||
| 39496 | 2016.12.09 13:10 | t/p | 8862 | 0.01 | 1.06023 | 1.07273 | 1.06023 | 1.50 | 46960.03 |
| 39497 | 2016.12.09 13:10 | buy | 8863 | 0.02 | 1.06032 | 0.00000 | 0.00000 | ||
| 39498 | 2016.12.09 13:10 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.06223 | ||
| 39499 | 2016.12.09 13:10 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06223 | ||
| 39500 | 2016.12.09 13:20 | sell | 8864 | 0.01 | 1.05965 | 0.00000 | 0.00000 | ||
| 39501 | 2016.12.09 13:20 | modify | 8864 | 0.01 | 1.05965 | 1.07065 | 1.05815 | ||
| 39502 | 2016.12.09 13:40 | buy | 8865 | 0.04 | 1.05922 | 0.00000 | 0.00000 | ||
| 39503 | 2016.12.09 13:40 | modify | 8865 | 0.04 | 1.05922 | 1.04887 | 1.06137 | ||
| 39504 | 2016.12.09 13:40 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.06137 | ||
| 39505 | 2016.12.09 13:40 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06137 | ||
| 39506 | 2016.12.09 13:45 | t/p | 8864 | 0.01 | 1.05815 | 1.07065 | 1.05815 | 1.50 | 46961.53 |
| 39507 | 2016.12.09 14:00 | sell | 8866 | 0.01 | 1.05748 | 0.00000 | 0.00000 | ||
| 39508 | 2016.12.09 14:00 | modify | 8866 | 0.01 | 1.05748 | 1.06848 | 1.05598 | ||
| 39509 | 2016.12.09 14:30 | t/p | 8866 | 0.01 | 1.05598 | 1.06848 | 1.05598 | 1.50 | 46963.03 |
| 39510 | 2016.12.09 14:40 | sell | 8867 | 0.01 | 1.05608 | 0.00000 | 0.00000 | ||
| 39511 | 2016.12.09 14:40 | modify | 8867 | 0.01 | 1.05608 | 1.06708 | 1.05458 | ||
| 39512 | 2016.12.09 15:20 | buy | 8868 | 0.15 | 1.05595 | 0.00000 | 0.00000 | ||
| 39513 | 2016.12.09 15:20 | modify | 8868 | 0.15 | 1.05595 | 1.04620 | 1.05870 | ||
| 39514 | 2016.12.09 15:20 | modify | 8865 | 0.04 | 1.05922 | 1.04887 | 1.05870 | ||
| 39515 | 2016.12.09 15:20 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05870 | ||
| 39516 | 2016.12.09 15:20 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05870 | ||
| 39517 | 2016.12.09 15:30 | close | 8865 | 0.04 | 1.05766 | 1.04887 | 1.05870 | -6.24 | 46956.79 |
| 39518 | 2016.12.09 15:30 | close | 8868 | 0.15 | 1.05766 | 1.04620 | 1.05870 | 25.65 | 46982.44 |
| 39519 | 2016.12.09 15:30 | sell | 8869 | 0.02 | 1.05766 | 0.00000 | 0.00000 | ||
| 39520 | 2016.12.09 15:30 | modify | 8869 | 0.02 | 1.05766 | 1.06813 | 1.05563 | ||
| 39521 | 2016.12.09 15:30 | modify | 8867 | 0.01 | 1.05608 | 1.06708 | 1.05563 | ||
| 39522 | 2016.12.09 15:30 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.06223 | ||
| 39523 | 2016.12.09 15:30 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06223 | ||
| 39524 | 2016.12.09 15:35 | buy | 8870 | 0.06 | 1.05751 | 0.00000 | 0.00000 | ||
| 39525 | 2016.12.09 15:35 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.06008 | ||
| 39526 | 2016.12.09 15:35 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.06008 | ||
| 39527 | 2016.12.09 15:35 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06008 | ||
| 39528 | 2016.12.09 15:45 | close | 8867 | 0.01 | 1.05674 | 1.06708 | 1.05563 | -0.66 | 46981.78 |
| 39529 | 2016.12.09 15:45 | close | 8869 | 0.02 | 1.05674 | 1.06813 | 1.05563 | 1.84 | 46983.62 |
| 39530 | 2016.12.09 15:50 | sell | 8871 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
| 39531 | 2016.12.09 15:50 | modify | 8871 | 0.01 | 1.05709 | 1.06809 | 1.05559 | ||
| 39532 | 2016.12.09 16:55 | buy | 8872 | 0.13 | 1.05594 | 0.00000 | 0.00000 | ||
| 39533 | 2016.12.09 16:55 | modify | 8872 | 0.13 | 1.05594 | 1.04602 | 1.05852 | ||
| 39534 | 2016.12.09 16:55 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.05852 | ||
| 39535 | 2016.12.09 16:55 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05852 | ||
| 39536 | 2016.12.09 16:55 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05852 | ||
| 39537 | 2016.12.09 17:00 | t/p | 8871 | 0.01 | 1.05559 | 1.06809 | 1.05559 | 1.50 | 46985.12 |
| 39538 | 2016.12.09 17:05 | buy | 8873 | 0.26 | 1.05483 | 0.00000 | 0.00000 | ||
| 39539 | 2016.12.09 17:05 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05733 | ||
| 39540 | 2016.12.09 17:05 | modify | 8872 | 0.13 | 1.05594 | 1.04602 | 1.05733 | ||
| 39541 | 2016.12.09 17:05 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.05733 | ||
| 39542 | 2016.12.09 17:05 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05733 | ||
| 39543 | 2016.12.09 17:05 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05733 | ||
| 39544 | 2016.12.09 17:15 | sell | 8874 | 0.01 | 1.05483 | 0.00000 | 0.00000 | ||
| 39545 | 2016.12.09 17:15 | modify | 8874 | 0.01 | 1.05483 | 1.06583 | 1.05333 | ||
| 39546 | 2016.12.09 18:00 | buy | 8875 | 0.57 | 1.05358 | 0.00000 | 0.00000 | ||
| 39547 | 2016.12.09 18:00 | modify | 8875 | 0.57 | 1.05358 | 1.04361 | 1.05611 | ||
| 39548 | 2016.12.09 18:00 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05611 | ||
| 39549 | 2016.12.09 18:00 | modify | 8872 | 0.13 | 1.05594 | 1.04602 | 1.05611 | ||
| 39550 | 2016.12.09 18:00 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.05611 | ||
| 39551 | 2016.12.09 18:00 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05611 | ||
| 39552 | 2016.12.09 18:00 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05611 | ||
| 39553 | 2016.12.09 18:05 | close | 8872 | 0.13 | 1.05410 | 1.04602 | 1.05611 | -23.92 | 46961.20 |
| 39554 | 2016.12.09 18:05 | close | 8875 | 0.57 | 1.05410 | 1.04361 | 1.05611 | 29.64 | 46990.84 |
| 39555 | 2016.12.09 18:05 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05730 | ||
| 39556 | 2016.12.09 18:05 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.05730 | ||
| 39557 | 2016.12.09 18:05 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05730 | ||
| 39558 | 2016.12.09 18:05 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05730 | ||
| 39559 | 2016.12.09 18:25 | buy | 8876 | 0.38 | 1.05375 | 0.00000 | 0.00000 | ||
| 39560 | 2016.12.09 18:25 | modify | 8876 | 0.38 | 1.05375 | 1.04373 | 1.05623 | ||
| 39561 | 2016.12.09 18:25 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05623 | ||
| 39562 | 2016.12.09 18:25 | modify | 8870 | 0.06 | 1.05751 | 1.04758 | 1.05623 | ||
| 39563 | 2016.12.09 18:25 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05623 | ||
| 39564 | 2016.12.09 18:25 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05623 | ||
| 39565 | 2016.12.09 18:35 | close | 8870 | 0.06 | 1.05451 | 1.04758 | 1.05623 | -18.00 | 46972.84 |
| 39566 | 2016.12.09 18:35 | close | 8876 | 0.38 | 1.05451 | 1.04373 | 1.05623 | 28.88 | 47001.72 |
| 39567 | 2016.12.09 18:35 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05694 | ||
| 39568 | 2016.12.09 18:35 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05694 | ||
| 39569 | 2016.12.09 18:35 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05694 | ||
| 39570 | 2016.12.09 19:10 | buy | 8877 | 0.28 | 1.05371 | 0.00000 | 0.00000 | ||
| 39571 | 2016.12.09 19:10 | modify | 8877 | 0.28 | 1.05371 | 1.04359 | 1.05609 | ||
| 39572 | 2016.12.09 19:10 | modify | 8873 | 0.26 | 1.05483 | 1.04483 | 1.05609 | ||
| 39573 | 2016.12.09 19:10 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05609 | ||
| 39574 | 2016.12.09 19:10 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05609 | ||
| 39575 | 2016.12.09 19:20 | t/p | 8874 | 0.01 | 1.05333 | 1.06583 | 1.05333 | 1.50 | 47003.22 |
| 39576 | 2016.12.09 19:25 | sell | 8878 | 0.01 | 1.05342 | 0.00000 | 0.00000 | ||
| 39577 | 2016.12.09 19:25 | modify | 8878 | 0.01 | 1.05342 | 1.06442 | 1.05192 | ||
| 39578 | 2016.12.09 20:10 | close | 8873 | 0.26 | 1.05431 | 1.04483 | 1.05609 | -13.52 | 46989.70 |
| 39579 | 2016.12.09 20:10 | close | 8877 | 0.28 | 1.05431 | 1.04359 | 1.05609 | 16.80 | 47006.50 |
| 39580 | 2016.12.09 20:10 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.06223 | ||
| 39581 | 2016.12.09 20:10 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06223 | ||
| 39582 | 2016.12.09 20:20 | sell | 8879 | 0.02 | 1.05470 | 0.00000 | 0.00000 | ||
| 39583 | 2016.12.09 20:20 | modify | 8879 | 0.02 | 1.05470 | 1.06527 | 1.05277 | ||
| 39584 | 2016.12.09 20:20 | modify | 8878 | 0.01 | 1.05342 | 1.06442 | 1.05277 | ||
| 39585 | 2016.12.09 20:25 | buy | 8880 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
| 39586 | 2016.12.09 20:25 | modify | 8880 | 0.10 | 1.05471 | 1.04510 | 1.05760 | ||
| 39587 | 2016.12.09 20:25 | modify | 8863 | 0.02 | 1.06032 | 1.04973 | 1.05760 | ||
| 39588 | 2016.12.09 20:25 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05760 | ||
| 39589 | 2016.12.09 23:00 | close | 8863 | 0.02 | 1.05586 | 1.04973 | 1.05760 | -8.92 | 46997.58 |
| 39590 | 2016.12.09 23:00 | close | 8880 | 0.10 | 1.05586 | 1.04510 | 1.05760 | 11.50 | 47009.08 |
| 39591 | 2016.12.09 23:00 | sell | 8881 | 0.04 | 1.05586 | 0.00000 | 0.00000 | ||
| 39592 | 2016.12.09 23:00 | modify | 8881 | 0.04 | 1.05586 | 1.06618 | 1.05368 | ||
| 39593 | 2016.12.09 23:00 | modify | 8879 | 0.02 | 1.05470 | 1.06527 | 1.05368 | ||
| 39594 | 2016.12.09 23:00 | modify | 8878 | 0.01 | 1.05342 | 1.06442 | 1.05368 | ||
| 39595 | 2016.12.09 23:00 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.06306 | ||
| 39596 | 2016.12.09 23:05 | buy | 8882 | 0.04 | 1.05567 | 0.00000 | 0.00000 | ||
| 39597 | 2016.12.09 23:05 | modify | 8882 | 0.04 | 1.05567 | 1.04585 | 1.05835 | ||
| 39598 | 2016.12.09 23:05 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05835 | ||
| 39599 | 2016.12.09 23:15 | close | 8878 | 0.01 | 1.05529 | 1.06442 | 1.05368 | -1.87 | 47007.21 |
| 39600 | 2016.12.09 23:15 | close | 8881 | 0.04 | 1.05529 | 1.06618 | 1.05368 | 2.28 | 47009.49 |
| 39601 | 2016.12.09 23:15 | modify | 8879 | 0.02 | 1.05470 | 1.06527 | 1.05320 | ||
| 39602 | 2016.12.09 23:50 | sell | 8883 | 0.03 | 1.05572 | 0.00000 | 0.00000 | ||
| 39603 | 2016.12.09 23:50 | modify | 8883 | 0.03 | 1.05572 | 1.06631 | 1.05381 | ||
| 39604 | 2016.12.09 23:50 | modify | 8879 | 0.02 | 1.05470 | 1.06527 | 1.05381 | ||
| 39605 | 2016.12.12 00:00 | t/p | 8879 | 0.02 | 1.05381 | 1.06527 | 1.05381 | 1.81 | 47011.31 |
| 39606 | 2016.12.12 00:00 | t/p | 8883 | 0.03 | 1.05381 | 1.06631 | 1.05381 | 5.78 | 47017.08 |
| 39607 | 2016.12.12 00:00 | buy | 8884 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
| 39608 | 2016.12.12 00:00 | modify | 8884 | 0.10 | 1.05334 | 1.04351 | 1.05601 | ||
| 39609 | 2016.12.12 00:00 | modify | 8882 | 0.04 | 1.05567 | 1.04585 | 1.05601 | ||
| 39610 | 2016.12.12 00:00 | modify | 8860 | 0.01 | 1.06156 | 1.05056 | 1.05601 | ||
| 39611 | 2016.12.12 00:10 | close | 8860 | 0.01 | 1.05486 | 1.05056 | 1.05601 | -6.76 | 47010.33 |
| 39612 | 2016.12.12 00:10 | close | 8884 | 0.10 | 1.05486 | 1.04351 | 1.05601 | 15.20 | 47025.53 |
| 39613 | 2016.12.12 00:10 | sell | 8885 | 0.01 | 1.05486 | 0.00000 | 0.00000 | ||
| 39614 | 2016.12.12 00:10 | modify | 8885 | 0.01 | 1.05486 | 1.06586 | 1.05336 | ||
| 39615 | 2016.12.12 00:10 | modify | 8882 | 0.04 | 1.05567 | 1.04585 | 1.05717 | ||
| 39616 | 2016.12.12 00:20 | buy | 8886 | 0.04 | 1.05454 | 0.00000 | 0.00000 | ||
| 39617 | 2016.12.12 00:20 | modify | 8886 | 0.04 | 1.05454 | 1.04411 | 1.05661 | ||
| 39618 | 2016.12.12 00:20 | modify | 8882 | 0.04 | 1.05567 | 1.04585 | 1.05661 | ||
| 39619 | 2016.12.12 02:30 | t/p | 8885 | 0.01 | 1.05336 | 1.06586 | 1.05336 | 1.50 | 47027.03 |
| 39620 | 2016.12.12 02:30 | buy | 8887 | 0.10 | 1.05307 | 0.00000 | 0.00000 | ||
| 39621 | 2016.12.12 02:30 | modify | 8887 | 0.10 | 1.05307 | 1.04297 | 1.05547 | ||
| 39622 | 2016.12.12 02:30 | modify | 8886 | 0.04 | 1.05454 | 1.04411 | 1.05547 | ||
| 39623 | 2016.12.12 02:30 | modify | 8882 | 0.04 | 1.05567 | 1.04585 | 1.05547 | ||
| 39624 | 2016.12.12 02:50 | sell | 8888 | 0.01 | 1.05316 | 0.00000 | 0.00000 | ||
| 39625 | 2016.12.12 02:50 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05166 | ||
| 39626 | 2016.12.12 03:05 | close | 8882 | 0.04 | 1.05402 | 1.04585 | 1.05547 | -6.82 | 47020.21 |
| 39627 | 2016.12.12 03:05 | close | 8887 | 0.10 | 1.05402 | 1.04297 | 1.05547 | 9.50 | 47029.71 |
| 39628 | 2016.12.12 03:05 | modify | 8886 | 0.04 | 1.05454 | 1.04411 | 1.05604 | ||
| 39629 | 2016.12.12 03:10 | sell | 8889 | 0.02 | 1.05438 | 0.00000 | 0.00000 | ||
| 39630 | 2016.12.12 03:10 | modify | 8889 | 0.02 | 1.05438 | 1.06497 | 1.05247 | ||
| 39631 | 2016.12.12 03:10 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05247 | ||
| 39632 | 2016.12.12 03:55 | sell | 8890 | 0.04 | 1.05562 | 0.00000 | 0.00000 | ||
| 39633 | 2016.12.12 03:55 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05341 | ||
| 39634 | 2016.12.12 03:55 | modify | 8889 | 0.02 | 1.05438 | 1.06497 | 1.05341 | ||
| 39635 | 2016.12.12 03:55 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05341 | ||
| 39636 | 2016.12.12 04:55 | t/p | 8886 | 0.04 | 1.05604 | 1.04411 | 1.05604 | 6.00 | 47035.71 |
| 39637 | 2016.12.12 05:00 | buy | 8891 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
| 39638 | 2016.12.12 05:00 | modify | 8891 | 0.01 | 1.05641 | 1.04541 | 1.05791 | ||
| 39639 | 2016.12.12 05:15 | sell | 8892 | 0.08 | 1.05666 | 0.00000 | 0.00000 | ||
| 39640 | 2016.12.12 05:15 | modify | 8892 | 0.08 | 1.05666 | 1.06685 | 1.05435 | ||
| 39641 | 2016.12.12 05:15 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05435 | ||
| 39642 | 2016.12.12 05:15 | modify | 8889 | 0.02 | 1.05438 | 1.06497 | 1.05435 | ||
| 39643 | 2016.12.12 05:15 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05435 | ||
| 39644 | 2016.12.12 05:40 | close | 8889 | 0.02 | 1.05595 | 1.06497 | 1.05435 | -3.14 | 47032.57 |
| 39645 | 2016.12.12 05:40 | close | 8892 | 0.08 | 1.05595 | 1.06685 | 1.05435 | 5.68 | 47038.25 |
| 39646 | 2016.12.12 05:40 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05363 | ||
| 39647 | 2016.12.12 05:40 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05363 | ||
| 39648 | 2016.12.12 09:50 | sell | 8893 | 0.06 | 1.05677 | 0.00000 | 0.00000 | ||
| 39649 | 2016.12.12 09:50 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05452 | ||
| 39650 | 2016.12.12 09:50 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05452 | ||
| 39651 | 2016.12.12 09:50 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05452 | ||
| 39652 | 2016.12.12 10:15 | t/p | 8891 | 0.01 | 1.05791 | 1.04541 | 1.05791 | 1.50 | 47039.75 |
| 39653 | 2016.12.12 10:15 | buy | 8894 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 39654 | 2016.12.12 10:15 | modify | 8894 | 0.01 | 1.05745 | 1.04645 | 1.05895 | ||
| 39655 | 2016.12.12 10:55 | buy | 8895 | 0.02 | 1.05644 | 0.00000 | 0.00000 | ||
| 39656 | 2016.12.12 10:55 | modify | 8895 | 0.02 | 1.05644 | 1.04578 | 1.05828 | ||
| 39657 | 2016.12.12 10:55 | modify | 8894 | 0.01 | 1.05745 | 1.04645 | 1.05828 | ||
| 39658 | 2016.12.12 11:05 | close | 8894 | 0.01 | 1.05690 | 1.04645 | 1.05828 | -0.55 | 47039.20 |
| 39659 | 2016.12.12 11:05 | close | 8895 | 0.02 | 1.05690 | 1.04578 | 1.05828 | 0.92 | 47040.12 |
| 39660 | 2016.12.12 11:15 | sell | 8896 | 0.12 | 1.05785 | 0.00000 | 0.00000 | ||
| 39661 | 2016.12.12 11:15 | modify | 8896 | 0.12 | 1.05785 | 1.06798 | 1.05548 | ||
| 39662 | 2016.12.12 11:15 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05548 | ||
| 39663 | 2016.12.12 11:15 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05548 | ||
| 39664 | 2016.12.12 11:15 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05548 | ||
| 39665 | 2016.12.12 11:25 | sell | 8897 | 0.25 | 1.05900 | 0.00000 | 0.00000 | ||
| 39666 | 2016.12.12 11:25 | modify | 8897 | 0.25 | 1.05900 | 1.06903 | 1.05653 | ||
| 39667 | 2016.12.12 11:25 | modify | 8896 | 0.12 | 1.05785 | 1.06798 | 1.05653 | ||
| 39668 | 2016.12.12 11:25 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05653 | ||
| 39669 | 2016.12.12 11:25 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05653 | ||
| 39670 | 2016.12.12 11:25 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05653 | ||
| 39671 | 2016.12.12 11:30 | buy | 8898 | 0.01 | 1.05917 | 0.00000 | 0.00000 | ||
| 39672 | 2016.12.12 11:30 | modify | 8898 | 0.01 | 1.05917 | 1.04817 | 1.06067 | ||
| 39673 | 2016.12.12 12:55 | sell | 8899 | 0.56 | 1.06027 | 0.00000 | 0.00000 | ||
| 39674 | 2016.12.12 12:55 | modify | 8899 | 0.56 | 1.06027 | 1.07024 | 1.05774 | ||
| 39675 | 2016.12.12 12:55 | modify | 8897 | 0.25 | 1.05900 | 1.06903 | 1.05774 | ||
| 39676 | 2016.12.12 12:55 | modify | 8896 | 0.12 | 1.05785 | 1.06798 | 1.05774 | ||
| 39677 | 2016.12.12 12:55 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05774 | ||
| 39678 | 2016.12.12 12:55 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05774 | ||
| 39679 | 2016.12.12 12:55 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05774 | ||
| 39680 | 2016.12.12 13:00 | t/p | 8898 | 0.01 | 1.06067 | 1.04817 | 1.06067 | 1.50 | 47041.62 |
| 39681 | 2016.12.12 13:15 | buy | 8900 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
| 39682 | 2016.12.12 13:15 | modify | 8900 | 0.01 | 1.06122 | 1.05022 | 1.06272 | ||
| 39683 | 2016.12.12 14:10 | buy | 8901 | 0.02 | 1.06004 | 0.00000 | 0.00000 | ||
| 39684 | 2016.12.12 14:10 | modify | 8901 | 0.02 | 1.06004 | 1.04943 | 1.06193 | ||
| 39685 | 2016.12.12 14:10 | modify | 8900 | 0.01 | 1.06122 | 1.05022 | 1.06193 | ||
| 39686 | 2016.12.12 14:30 | close | 8896 | 0.12 | 1.05975 | 1.06798 | 1.05774 | -22.80 | 47018.82 |
| 39687 | 2016.12.12 14:30 | close | 8899 | 0.56 | 1.05975 | 1.07024 | 1.05774 | 29.12 | 47047.94 |
| 39688 | 2016.12.12 14:30 | modify | 8897 | 0.25 | 1.05900 | 1.06903 | 1.05659 | ||
| 39689 | 2016.12.12 14:30 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05659 | ||
| 39690 | 2016.12.12 14:30 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05659 | ||
| 39691 | 2016.12.12 14:30 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05659 | ||
| 39692 | 2016.12.12 15:25 | sell | 8902 | 0.44 | 1.06045 | 0.00000 | 0.00000 | ||
| 39693 | 2016.12.12 15:25 | modify | 8902 | 0.44 | 1.06045 | 1.07039 | 1.05789 | ||
| 39694 | 2016.12.12 15:25 | modify | 8897 | 0.25 | 1.05900 | 1.06903 | 1.05789 | ||
| 39695 | 2016.12.12 15:25 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05789 | ||
| 39696 | 2016.12.12 15:25 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05789 | ||
| 39697 | 2016.12.12 15:25 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05789 | ||
| 39698 | 2016.12.12 15:30 | close | 8900 | 0.01 | 1.06117 | 1.05022 | 1.06193 | -0.05 | 47047.89 |
| 39699 | 2016.12.12 15:30 | close | 8901 | 0.02 | 1.06117 | 1.04943 | 1.06193 | 2.26 | 47050.15 |
| 39700 | 2016.12.12 15:35 | buy | 8903 | 0.01 | 1.06111 | 0.00000 | 0.00000 | ||
| 39701 | 2016.12.12 15:35 | modify | 8903 | 0.01 | 1.06111 | 1.05011 | 1.06261 | ||
| 39702 | 2016.12.12 15:45 | sell | 8904 | 0.88 | 1.06153 | 0.00000 | 0.00000 | ||
| 39703 | 2016.12.12 15:45 | modify | 8904 | 0.88 | 1.06153 | 1.07151 | 1.05901 | ||
| 39704 | 2016.12.12 15:45 | modify | 8902 | 0.44 | 1.06045 | 1.07039 | 1.05901 | ||
| 39705 | 2016.12.12 15:45 | modify | 8897 | 0.25 | 1.05900 | 1.06903 | 1.05901 | ||
| 39706 | 2016.12.12 15:45 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05901 | ||
| 39707 | 2016.12.12 15:45 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05901 | ||
| 39708 | 2016.12.12 15:45 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05901 | ||
| 39709 | 2016.12.12 17:15 | close | 8897 | 0.25 | 1.06085 | 1.06903 | 1.05901 | -46.25 | 47003.90 |
| 39710 | 2016.12.12 17:15 | close | 8904 | 0.88 | 1.06085 | 1.07151 | 1.05901 | 59.84 | 47063.74 |
| 39711 | 2016.12.12 17:15 | modify | 8902 | 0.44 | 1.06045 | 1.07039 | 1.05806 | ||
| 39712 | 2016.12.12 17:15 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05806 | ||
| 39713 | 2016.12.12 17:15 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05806 | ||
| 39714 | 2016.12.12 17:15 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05806 | ||
| 39715 | 2016.12.12 17:35 | sell | 8905 | 0.54 | 1.06145 | 0.00000 | 0.00000 | ||
| 39716 | 2016.12.12 17:35 | modify | 8905 | 0.54 | 1.06145 | 1.07150 | 1.05900 | ||
| 39717 | 2016.12.12 17:35 | modify | 8902 | 0.44 | 1.06045 | 1.07039 | 1.05900 | ||
| 39718 | 2016.12.12 17:35 | modify | 8893 | 0.06 | 1.05677 | 1.06702 | 1.05900 | ||
| 39719 | 2016.12.12 17:35 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05900 | ||
| 39720 | 2016.12.12 17:35 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05900 | ||
| 39721 | 2016.12.12 18:05 | close | 8893 | 0.06 | 1.06031 | 1.06702 | 1.05900 | -21.24 | 47042.50 |
| 39722 | 2016.12.12 18:05 | close | 8905 | 0.54 | 1.06031 | 1.07150 | 1.05900 | 61.56 | 47104.06 |
| 39723 | 2016.12.12 18:05 | modify | 8902 | 0.44 | 1.06045 | 1.07039 | 1.05841 | ||
| 39724 | 2016.12.12 18:05 | modify | 8890 | 0.04 | 1.05562 | 1.06591 | 1.05841 | ||
| 39725 | 2016.12.12 18:05 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05841 | ||
| 39726 | 2016.12.12 18:15 | close | 8890 | 0.04 | 1.05986 | 1.06591 | 1.05841 | -16.96 | 47087.10 |
| 39727 | 2016.12.12 18:15 | close | 8902 | 0.44 | 1.05986 | 1.07039 | 1.05841 | 25.96 | 47113.06 |
| 39728 | 2016.12.12 18:15 | buy | 8906 | 0.02 | 1.05986 | 0.00000 | 0.00000 | ||
| 39729 | 2016.12.12 18:15 | modify | 8906 | 0.02 | 1.05986 | 1.04928 | 1.06178 | ||
| 39730 | 2016.12.12 18:15 | modify | 8903 | 0.01 | 1.06111 | 1.05011 | 1.06178 | ||
| 39731 | 2016.12.12 18:15 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05166 | ||
| 39732 | 2016.12.12 18:30 | sell | 8907 | 0.05 | 1.05991 | 0.00000 | 0.00000 | ||
| 39733 | 2016.12.12 18:30 | modify | 8907 | 0.05 | 1.05991 | 1.06979 | 1.05729 | ||
| 39734 | 2016.12.12 18:30 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05729 | ||
| 39735 | 2016.12.12 18:55 | close | 8903 | 0.01 | 1.06032 | 1.05011 | 1.06178 | -0.79 | 47112.27 |
| 39736 | 2016.12.12 18:55 | close | 8906 | 0.02 | 1.06032 | 1.04928 | 1.06178 | 0.92 | 47113.19 |
| 39737 | 2016.12.12 19:10 | sell | 8908 | 0.09 | 1.06142 | 0.00000 | 0.00000 | ||
| 39738 | 2016.12.12 19:10 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.05887 | ||
| 39739 | 2016.12.12 19:10 | modify | 8907 | 0.05 | 1.05991 | 1.06979 | 1.05887 | ||
| 39740 | 2016.12.12 19:10 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.05887 | ||
| 39741 | 2016.12.12 19:15 | sell | 8909 | 0.18 | 1.06261 | 0.00000 | 0.00000 | ||
| 39742 | 2016.12.12 19:15 | modify | 8909 | 0.18 | 1.06261 | 1.07259 | 1.06009 | ||
| 39743 | 2016.12.12 19:15 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06009 | ||
| 39744 | 2016.12.12 19:15 | modify | 8907 | 0.05 | 1.05991 | 1.06979 | 1.06009 | ||
| 39745 | 2016.12.12 19:15 | modify | 8888 | 0.01 | 1.05316 | 1.06416 | 1.06009 | ||
| 39746 | 2016.12.12 19:20 | s/l | 8888 | 0.01 | 1.06416 | 1.06416 | 1.06009 | -11.00 | 47102.19 |
| 39747 | 2016.12.12 19:20 | sell | 8910 | 0.31 | 1.06364 | 0.00000 | 0.00000 | ||
| 39748 | 2016.12.12 19:20 | modify | 8910 | 0.31 | 1.06364 | 1.07373 | 1.06123 | ||
| 39749 | 2016.12.12 19:20 | modify | 8909 | 0.18 | 1.06261 | 1.07259 | 1.06123 | ||
| 39750 | 2016.12.12 19:20 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06123 | ||
| 39751 | 2016.12.12 19:20 | modify | 8907 | 0.05 | 1.05991 | 1.06979 | 1.06123 | ||
| 39752 | 2016.12.12 19:25 | buy | 8911 | 0.01 | 1.06372 | 0.00000 | 0.00000 | ||
| 39753 | 2016.12.12 19:25 | modify | 8911 | 0.01 | 1.06372 | 1.05272 | 1.06522 | ||
| 39754 | 2016.12.12 22:10 | close | 8907 | 0.05 | 1.06280 | 1.06979 | 1.06123 | -14.45 | 47087.74 |
| 39755 | 2016.12.12 22:10 | close | 8910 | 0.31 | 1.06280 | 1.07373 | 1.06123 | 26.04 | 47113.78 |
| 39756 | 2016.12.12 22:10 | modify | 8909 | 0.18 | 1.06261 | 1.07259 | 1.06071 | ||
| 39757 | 2016.12.12 22:10 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06071 | ||
| 39758 | 2016.12.12 22:50 | sell | 8912 | 0.22 | 1.06368 | 0.00000 | 0.00000 | ||
| 39759 | 2016.12.12 22:50 | modify | 8912 | 0.22 | 1.06368 | 1.07387 | 1.06137 | ||
| 39760 | 2016.12.12 22:50 | modify | 8909 | 0.18 | 1.06261 | 1.07259 | 1.06137 | ||
| 39761 | 2016.12.12 22:50 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06137 | ||
| 39762 | 2016.12.13 02:10 | sell | 8913 | 0.48 | 1.06473 | 0.00000 | 0.00000 | ||
| 39763 | 2016.12.13 02:10 | modify | 8913 | 0.48 | 1.06473 | 1.07479 | 1.06229 | ||
| 39764 | 2016.12.13 02:10 | modify | 8912 | 0.22 | 1.06368 | 1.07387 | 1.06229 | ||
| 39765 | 2016.12.13 02:10 | modify | 8909 | 0.18 | 1.06261 | 1.07259 | 1.06229 | ||
| 39766 | 2016.12.13 02:10 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06229 | ||
| 39767 | 2016.12.13 02:25 | close | 8909 | 0.18 | 1.06401 | 1.07259 | 1.06229 | -24.91 | 47088.87 |
| 39768 | 2016.12.13 02:25 | close | 8913 | 0.48 | 1.06401 | 1.07479 | 1.06229 | 34.56 | 47123.43 |
| 39769 | 2016.12.13 02:25 | modify | 8912 | 0.22 | 1.06368 | 1.07387 | 1.06152 | ||
| 39770 | 2016.12.13 02:25 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06152 | ||
| 39771 | 2016.12.13 09:15 | sell | 8914 | 0.29 | 1.06479 | 0.00000 | 0.00000 | ||
| 39772 | 2016.12.13 09:15 | modify | 8914 | 0.29 | 1.06479 | 1.07488 | 1.06238 | ||
| 39773 | 2016.12.13 09:15 | modify | 8912 | 0.22 | 1.06368 | 1.07387 | 1.06238 | ||
| 39774 | 2016.12.13 09:15 | modify | 8908 | 0.09 | 1.06142 | 1.07137 | 1.06238 | ||
| 39775 | 2016.12.13 09:35 | close | 8908 | 0.09 | 1.06369 | 1.07137 | 1.06238 | -20.29 | 47103.14 |
| 39776 | 2016.12.13 09:35 | close | 8914 | 0.29 | 1.06369 | 1.07488 | 1.06238 | 31.90 | 47135.04 |
| 39777 | 2016.12.13 09:35 | modify | 8912 | 0.22 | 1.06368 | 1.07387 | 1.06218 | ||
| 39778 | 2016.12.13 10:25 | buy | 8915 | 0.02 | 1.06222 | 0.00000 | 0.00000 | ||
| 39779 | 2016.12.13 10:25 | modify | 8915 | 0.02 | 1.06222 | 1.05172 | 1.06422 | ||
| 39780 | 2016.12.13 10:25 | modify | 8911 | 0.01 | 1.06372 | 1.05272 | 1.06422 | ||
| 39781 | 2016.12.13 10:30 | t/p | 8912 | 0.22 | 1.06218 | 1.07387 | 1.06218 | 33.35 | 47168.39 |
| 39782 | 2016.12.13 10:40 | sell | 8916 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 39783 | 2016.12.13 10:40 | modify | 8916 | 0.01 | 1.06193 | 1.07293 | 1.06043 | ||
| 39784 | 2016.12.13 12:35 | buy | 8917 | 0.04 | 1.06088 | 0.00000 | 0.00000 | ||
| 39785 | 2016.12.13 12:35 | modify | 8917 | 0.04 | 1.06088 | 1.05067 | 1.06317 | ||
| 39786 | 2016.12.13 12:35 | modify | 8915 | 0.02 | 1.06222 | 1.05172 | 1.06317 | ||
| 39787 | 2016.12.13 12:35 | modify | 8911 | 0.01 | 1.06372 | 1.05272 | 1.06317 | ||
| 39788 | 2016.12.13 14:15 | close | 8911 | 0.01 | 1.06152 | 1.05272 | 1.06317 | -2.26 | 47166.14 |
| 39789 | 2016.12.13 14:15 | close | 8917 | 0.04 | 1.06152 | 1.05067 | 1.06317 | 2.56 | 47168.70 |
| 39790 | 2016.12.13 14:15 | modify | 8915 | 0.02 | 1.06222 | 1.05172 | 1.06372 | ||
| 39791 | 2016.12.13 14:30 | buy | 8918 | 0.03 | 1.06102 | 0.00000 | 0.00000 | ||
| 39792 | 2016.12.13 14:30 | modify | 8918 | 0.03 | 1.06102 | 1.05050 | 1.06300 | ||
| 39793 | 2016.12.13 14:30 | modify | 8915 | 0.02 | 1.06222 | 1.05172 | 1.06300 | ||
| 39794 | 2016.12.13 15:25 | close | 8915 | 0.02 | 1.06158 | 1.05172 | 1.06300 | -1.28 | 47167.42 |
| 39795 | 2016.12.13 15:25 | close | 8918 | 0.03 | 1.06158 | 1.05050 | 1.06300 | 1.68 | 47169.10 |
| 39796 | 2016.12.13 15:35 | sell | 8919 | 0.02 | 1.06322 | 0.00000 | 0.00000 | ||
| 39797 | 2016.12.13 15:35 | modify | 8919 | 0.02 | 1.06322 | 1.07379 | 1.06129 | ||
| 39798 | 2016.12.13 15:35 | modify | 8916 | 0.01 | 1.06193 | 1.07293 | 1.06129 | ||
| 39799 | 2016.12.13 15:40 | buy | 8920 | 0.01 | 1.06312 | 0.00000 | 0.00000 | ||
| 39800 | 2016.12.13 15:40 | modify | 8920 | 0.01 | 1.06312 | 1.05212 | 1.06462 | ||
| 39801 | 2016.12.13 16:05 | close | 8916 | 0.01 | 1.06265 | 1.07293 | 1.06129 | -0.72 | 47168.38 |
| 39802 | 2016.12.13 16:05 | close | 8919 | 0.02 | 1.06265 | 1.07379 | 1.06129 | 1.14 | 47169.52 |
| 39803 | 2016.12.13 16:15 | buy | 8921 | 0.02 | 1.06204 | 0.00000 | 0.00000 | ||
| 39804 | 2016.12.13 16:15 | modify | 8921 | 0.02 | 1.06204 | 1.05140 | 1.06390 | ||
| 39805 | 2016.12.13 16:15 | modify | 8920 | 0.01 | 1.06312 | 1.05212 | 1.06390 | ||
| 39806 | 2016.12.13 16:20 | sell | 8922 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
| 39807 | 2016.12.13 16:20 | modify | 8922 | 0.01 | 1.06183 | 1.07283 | 1.06033 | ||
| 39808 | 2016.12.13 16:40 | close | 8920 | 0.01 | 1.06267 | 1.05212 | 1.06390 | -0.45 | 47169.07 |
| 39809 | 2016.12.13 16:40 | close | 8921 | 0.02 | 1.06267 | 1.05140 | 1.06390 | 1.26 | 47170.33 |
| 39810 | 2016.12.13 16:45 | sell | 8923 | 0.02 | 1.06313 | 0.00000 | 0.00000 | ||
| 39811 | 2016.12.13 16:45 | modify | 8923 | 0.02 | 1.06313 | 1.07370 | 1.06120 | ||
| 39812 | 2016.12.13 16:45 | modify | 8922 | 0.01 | 1.06183 | 1.07283 | 1.06120 | ||
| 39813 | 2016.12.13 16:50 | buy | 8924 | 0.01 | 1.06291 | 0.00000 | 0.00000 | ||
| 39814 | 2016.12.13 16:50 | modify | 8924 | 0.01 | 1.06291 | 1.05191 | 1.06441 | ||
| 39815 | 2016.12.13 17:15 | t/p | 8924 | 0.01 | 1.06441 | 1.05191 | 1.06441 | 1.50 | 47171.83 |
| 39816 | 2016.12.13 17:15 | sell | 8925 | 0.05 | 1.06505 | 0.00000 | 0.00000 | ||
| 39817 | 2016.12.13 17:15 | modify | 8925 | 0.05 | 1.06505 | 1.07517 | 1.06267 | ||
| 39818 | 2016.12.13 17:15 | modify | 8923 | 0.02 | 1.06313 | 1.07370 | 1.06267 | ||
| 39819 | 2016.12.13 17:15 | modify | 8922 | 0.01 | 1.06183 | 1.07283 | 1.06267 | ||
| 39820 | 2016.12.13 17:20 | close | 8922 | 0.01 | 1.06417 | 1.07283 | 1.06267 | -2.34 | 47169.49 |
| 39821 | 2016.12.13 17:20 | close | 8925 | 0.05 | 1.06417 | 1.07517 | 1.06267 | 4.40 | 47173.89 |
| 39822 | 2016.12.13 17:20 | buy | 8926 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 39823 | 2016.12.13 17:20 | modify | 8926 | 0.01 | 1.06417 | 1.05317 | 1.06567 | ||
| 39824 | 2016.12.13 17:20 | modify | 8923 | 0.02 | 1.06313 | 1.07370 | 1.06163 | ||
| 39825 | 2016.12.13 17:55 | sell | 8927 | 0.03 | 1.06419 | 0.00000 | 0.00000 | ||
| 39826 | 2016.12.13 17:55 | modify | 8927 | 0.03 | 1.06419 | 1.07477 | 1.06227 | ||
| 39827 | 2016.12.13 17:55 | modify | 8923 | 0.02 | 1.06313 | 1.07370 | 1.06227 | ||
| 39828 | 2016.12.13 18:10 | sell | 8928 | 0.06 | 1.06550 | 0.00000 | 0.00000 | ||
| 39829 | 2016.12.13 18:10 | modify | 8928 | 0.06 | 1.06550 | 1.07571 | 1.06321 | ||
| 39830 | 2016.12.13 18:10 | modify | 8927 | 0.03 | 1.06419 | 1.07477 | 1.06321 | ||
| 39831 | 2016.12.13 18:10 | modify | 8923 | 0.02 | 1.06313 | 1.07370 | 1.06321 | ||
| 39832 | 2016.12.13 18:15 | t/p | 8926 | 0.01 | 1.06567 | 1.05317 | 1.06567 | 1.50 | 47175.39 |
| 39833 | 2016.12.13 18:20 | buy | 8929 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 39834 | 2016.12.13 18:20 | modify | 8929 | 0.01 | 1.06562 | 1.05462 | 1.06712 | ||
| 39835 | 2016.12.13 18:40 | close | 8923 | 0.02 | 1.06444 | 1.07370 | 1.06321 | -2.62 | 47172.77 |
| 39836 | 2016.12.13 18:40 | close | 8928 | 0.06 | 1.06444 | 1.07571 | 1.06321 | 6.36 | 47179.13 |
| 39837 | 2016.12.13 18:40 | buy | 8930 | 0.02 | 1.06444 | 0.00000 | 0.00000 | ||
| 39838 | 2016.12.13 18:40 | modify | 8930 | 0.02 | 1.06444 | 1.05383 | 1.06633 | ||
| 39839 | 2016.12.13 18:40 | modify | 8929 | 0.01 | 1.06562 | 1.05462 | 1.06633 | ||
| 39840 | 2016.12.13 18:40 | modify | 8927 | 0.03 | 1.06419 | 1.07477 | 1.06269 | ||
| 39841 | 2016.12.13 19:10 | t/p | 8927 | 0.03 | 1.06269 | 1.07477 | 1.06269 | 4.50 | 47183.63 |
| 39842 | 2016.12.13 19:10 | buy | 8931 | 0.05 | 1.06256 | 0.00000 | 0.00000 | ||
| 39843 | 2016.12.13 19:10 | modify | 8931 | 0.05 | 1.06256 | 1.05241 | 1.06491 | ||
| 39844 | 2016.12.13 19:10 | modify | 8930 | 0.02 | 1.06444 | 1.05383 | 1.06491 | ||
| 39845 | 2016.12.13 19:10 | modify | 8929 | 0.01 | 1.06562 | 1.05462 | 1.06491 | ||
| 39846 | 2016.12.13 19:30 | sell | 8932 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 39847 | 2016.12.13 19:30 | modify | 8932 | 0.01 | 1.06243 | 1.07343 | 1.06093 | ||
| 39848 | 2016.12.14 02:15 | close | 8930 | 0.02 | 1.06331 | 1.05383 | 1.06491 | -2.37 | 47181.26 |
| 39849 | 2016.12.14 02:15 | close | 8931 | 0.05 | 1.06331 | 1.05241 | 1.06491 | 3.47 | 47184.73 |
| 39850 | 2016.12.14 02:15 | modify | 8929 | 0.01 | 1.06562 | 1.05462 | 1.06712 | ||
| 39851 | 2016.12.14 02:25 | sell | 8933 | 0.02 | 1.06346 | 0.00000 | 0.00000 | ||
| 39852 | 2016.12.14 02:25 | modify | 8933 | 0.02 | 1.06346 | 1.07412 | 1.06162 | ||
| 39853 | 2016.12.14 02:25 | modify | 8932 | 0.01 | 1.06243 | 1.07343 | 1.06162 | ||
| 39854 | 2016.12.14 02:30 | buy | 8934 | 0.03 | 1.06362 | 0.00000 | 0.00000 | ||
| 39855 | 2016.12.14 02:30 | modify | 8934 | 0.03 | 1.06362 | 1.05312 | 1.06562 | ||
| 39856 | 2016.12.14 02:30 | modify | 8929 | 0.01 | 1.06562 | 1.05462 | 1.06562 | ||
| 39857 | 2016.12.14 03:15 | close | 8932 | 0.01 | 1.06307 | 1.07343 | 1.06162 | -0.62 | 47184.11 |
| 39858 | 2016.12.14 03:15 | close | 8933 | 0.02 | 1.06307 | 1.07412 | 1.06162 | 0.78 | 47184.89 |
| 39859 | 2016.12.14 03:25 | sell | 8935 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
| 39860 | 2016.12.14 03:25 | modify | 8935 | 0.01 | 1.06285 | 1.07385 | 1.06135 | ||
| 39861 | 2016.12.14 07:45 | sell | 8936 | 0.02 | 1.06407 | 0.00000 | 0.00000 | ||
| 39862 | 2016.12.14 07:45 | modify | 8936 | 0.02 | 1.06407 | 1.07466 | 1.06216 | ||
| 39863 | 2016.12.14 07:45 | modify | 8935 | 0.01 | 1.06285 | 1.07385 | 1.06216 | ||
| 39864 | 2016.12.14 07:50 | close | 8929 | 0.01 | 1.06422 | 1.05462 | 1.06562 | -1.46 | 47183.43 |
| 39865 | 2016.12.14 07:50 | close | 8934 | 0.03 | 1.06422 | 1.05312 | 1.06562 | 1.80 | 47185.23 |
| 39866 | 2016.12.14 07:55 | buy | 8937 | 0.01 | 1.06418 | 0.00000 | 0.00000 | ||
| 39867 | 2016.12.14 07:55 | modify | 8937 | 0.01 | 1.06418 | 1.05318 | 1.06568 | ||
| 39868 | 2016.12.14 09:25 | sell | 8938 | 0.04 | 1.06527 | 0.00000 | 0.00000 | ||
| 39869 | 2016.12.14 09:25 | modify | 8938 | 0.04 | 1.06527 | 1.07558 | 1.06308 | ||
| 39870 | 2016.12.14 09:25 | modify | 8936 | 0.02 | 1.06407 | 1.07466 | 1.06308 | ||
| 39871 | 2016.12.14 09:25 | modify | 8935 | 0.01 | 1.06285 | 1.07385 | 1.06308 | ||
| 39872 | 2016.12.14 09:30 | t/p | 8937 | 0.01 | 1.06568 | 1.05318 | 1.06568 | 1.50 | 47186.73 |
| 39873 | 2016.12.14 09:45 | buy | 8939 | 0.01 | 1.06642 | 0.00000 | 0.00000 | ||
| 39874 | 2016.12.14 09:45 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06792 | ||
| 39875 | 2016.12.14 09:55 | buy | 8940 | 0.02 | 1.06531 | 0.00000 | 0.00000 | ||
| 39876 | 2016.12.14 09:55 | modify | 8940 | 0.02 | 1.06531 | 1.05468 | 1.06718 | ||
| 39877 | 2016.12.14 09:55 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06718 | ||
| 39878 | 2016.12.14 10:10 | close | 8935 | 0.01 | 1.06423 | 1.07385 | 1.06308 | -1.38 | 47185.35 |
| 39879 | 2016.12.14 10:10 | close | 8938 | 0.04 | 1.06423 | 1.07558 | 1.06308 | 4.16 | 47189.51 |
| 39880 | 2016.12.14 10:10 | buy | 8941 | 0.04 | 1.06423 | 0.00000 | 0.00000 | ||
| 39881 | 2016.12.14 10:10 | modify | 8941 | 0.04 | 1.06423 | 1.05385 | 1.06635 | ||
| 39882 | 2016.12.14 10:10 | modify | 8940 | 0.02 | 1.06531 | 1.05468 | 1.06635 | ||
| 39883 | 2016.12.14 10:10 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06635 | ||
| 39884 | 2016.12.14 10:10 | modify | 8936 | 0.02 | 1.06407 | 1.07466 | 1.06257 | ||
| 39885 | 2016.12.14 10:25 | t/p | 8936 | 0.02 | 1.06257 | 1.07466 | 1.06257 | 3.00 | 47192.51 |
| 39886 | 2016.12.14 10:25 | buy | 8942 | 0.09 | 1.06271 | 0.00000 | 0.00000 | ||
| 39887 | 2016.12.14 10:25 | modify | 8942 | 0.09 | 1.06271 | 1.05265 | 1.06515 | ||
| 39888 | 2016.12.14 10:25 | modify | 8941 | 0.04 | 1.06423 | 1.05385 | 1.06515 | ||
| 39889 | 2016.12.14 10:25 | modify | 8940 | 0.02 | 1.06531 | 1.05468 | 1.06515 | ||
| 39890 | 2016.12.14 10:25 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06515 | ||
| 39891 | 2016.12.14 10:50 | sell | 8943 | 0.01 | 1.06222 | 0.00000 | 0.00000 | ||
| 39892 | 2016.12.14 10:50 | modify | 8943 | 0.01 | 1.06222 | 1.07322 | 1.06072 | ||
| 39893 | 2016.12.14 12:15 | close | 8940 | 0.02 | 1.06343 | 1.05468 | 1.06515 | -3.76 | 47188.75 |
| 39894 | 2016.12.14 12:15 | close | 8942 | 0.09 | 1.06343 | 1.05265 | 1.06515 | 6.48 | 47195.23 |
| 39895 | 2016.12.14 12:15 | sell | 8944 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
| 39896 | 2016.12.14 12:15 | modify | 8944 | 0.02 | 1.06343 | 1.07403 | 1.06153 | ||
| 39897 | 2016.12.14 12:15 | modify | 8943 | 0.01 | 1.06222 | 1.07322 | 1.06153 | ||
| 39898 | 2016.12.14 12:15 | modify | 8941 | 0.04 | 1.06423 | 1.05385 | 1.06617 | ||
| 39899 | 2016.12.14 12:15 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06617 | ||
| 39900 | 2016.12.14 12:30 | close | 8943 | 0.01 | 1.06296 | 1.07322 | 1.06153 | -0.74 | 47194.49 |
| 39901 | 2016.12.14 12:30 | close | 8944 | 0.02 | 1.06296 | 1.07403 | 1.06153 | 0.94 | 47195.43 |
| 39902 | 2016.12.14 12:30 | buy | 8945 | 0.06 | 1.06296 | 0.00000 | 0.00000 | ||
| 39903 | 2016.12.14 12:30 | modify | 8945 | 0.06 | 1.06296 | 1.05274 | 1.06524 | ||
| 39904 | 2016.12.14 12:30 | modify | 8941 | 0.04 | 1.06423 | 1.05385 | 1.06524 | ||
| 39905 | 2016.12.14 12:30 | modify | 8939 | 0.01 | 1.06642 | 1.05542 | 1.06524 | ||
| 39906 | 2016.12.14 12:35 | sell | 8946 | 0.01 | 1.06349 | 0.00000 | 0.00000 | ||
| 39907 | 2016.12.14 12:35 | modify | 8946 | 0.01 | 1.06349 | 1.07449 | 1.06199 | ||
| 39908 | 2016.12.14 12:40 | close | 8939 | 0.01 | 1.06378 | 1.05542 | 1.06524 | -2.64 | 47192.79 |
| 39909 | 2016.12.14 12:40 | close | 8945 | 0.06 | 1.06378 | 1.05274 | 1.06524 | 4.92 | 47197.71 |
| 39910 | 2016.12.14 12:40 | modify | 8941 | 0.04 | 1.06423 | 1.05385 | 1.06573 | ||
| 39911 | 2016.12.14 13:50 | sell | 8947 | 0.02 | 1.06452 | 0.00000 | 0.00000 | ||
| 39912 | 2016.12.14 13:50 | modify | 8947 | 0.02 | 1.06452 | 1.07518 | 1.06268 | ||
| 39913 | 2016.12.14 13:50 | modify | 8946 | 0.01 | 1.06349 | 1.07449 | 1.06268 | ||
| 39914 | 2016.12.14 16:00 | close | 8946 | 0.01 | 1.06407 | 1.07449 | 1.06268 | -0.58 | 47197.13 |
| 39915 | 2016.12.14 16:00 | close | 8947 | 0.02 | 1.06407 | 1.07518 | 1.06268 | 0.90 | 47198.03 |
| 39916 | 2016.12.14 16:10 | sell | 8948 | 0.01 | 1.06416 | 0.00000 | 0.00000 | ||
| 39917 | 2016.12.14 16:10 | modify | 8948 | 0.01 | 1.06416 | 1.07516 | 1.06266 | ||
| 39918 | 2016.12.14 17:20 | sell | 8949 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
| 39919 | 2016.12.14 17:20 | modify | 8949 | 0.02 | 1.06535 | 1.07595 | 1.06345 | ||
| 39920 | 2016.12.14 17:20 | modify | 8948 | 0.01 | 1.06416 | 1.07516 | 1.06345 | ||
| 39921 | 2016.12.14 17:25 | t/p | 8941 | 0.04 | 1.06573 | 1.05385 | 1.06573 | 6.00 | 47204.03 |
| 39922 | 2016.12.14 17:35 | buy | 8950 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 39923 | 2016.12.14 17:35 | modify | 8950 | 0.01 | 1.06566 | 1.05466 | 1.06716 | ||
| 39924 | 2016.12.14 19:35 | sell | 8951 | 0.04 | 1.06666 | 0.00000 | 0.00000 | ||
| 39925 | 2016.12.14 19:35 | modify | 8951 | 0.04 | 1.06666 | 1.07693 | 1.06443 | ||
| 39926 | 2016.12.14 19:35 | modify | 8949 | 0.02 | 1.06535 | 1.07595 | 1.06443 | ||
| 39927 | 2016.12.14 19:35 | modify | 8948 | 0.01 | 1.06416 | 1.07516 | 1.06443 | ||
| 39928 | 2016.12.14 19:40 | close | 8948 | 0.01 | 1.06597 | 1.07516 | 1.06443 | -1.81 | 47202.22 |
| 39929 | 2016.12.14 19:40 | close | 8951 | 0.04 | 1.06597 | 1.07693 | 1.06443 | 2.76 | 47204.98 |
| 39930 | 2016.12.14 19:40 | modify | 8949 | 0.02 | 1.06535 | 1.07595 | 1.06385 | ||
| 39931 | 2016.12.14 20:10 | buy | 8952 | 0.02 | 1.06458 | 0.00000 | 0.00000 | ||
| 39932 | 2016.12.14 20:10 | modify | 8952 | 0.02 | 1.06458 | 1.05394 | 1.06644 | ||
| 39933 | 2016.12.14 20:10 | modify | 8950 | 0.01 | 1.06566 | 1.05466 | 1.06644 | ||
| 39934 | 2016.12.14 20:55 | t/p | 8949 | 0.02 | 1.06385 | 1.07595 | 1.06385 | 3.00 | 47207.98 |
| 39935 | 2016.12.14 21:00 | sell | 8953 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 39936 | 2016.12.14 21:00 | modify | 8953 | 0.01 | 1.06450 | 1.07550 | 1.06300 | ||
| 39937 | 2016.12.14 21:05 | t/p | 8953 | 0.01 | 1.06300 | 1.07550 | 1.06300 | 1.50 | 47209.48 |
| 39938 | 2016.12.14 21:20 | sell | 8954 | 0.01 | 1.05787 | 0.00000 | 0.00000 | ||
| 39939 | 2016.12.14 21:20 | modify | 8954 | 0.01 | 1.05787 | 1.06887 | 1.05637 | ||
| 39940 | 2016.12.14 21:35 | buy | 8955 | 0.11 | 1.05811 | 0.00000 | 0.00000 | ||
| 39941 | 2016.12.14 21:35 | modify | 8955 | 0.11 | 1.05811 | 1.04857 | 1.06107 | ||
| 39942 | 2016.12.14 21:35 | modify | 8952 | 0.02 | 1.06458 | 1.05394 | 1.06107 | ||
| 39943 | 2016.12.14 21:35 | modify | 8950 | 0.01 | 1.06566 | 1.05466 | 1.06107 | ||
| 39944 | 2016.12.14 21:45 | sell | 8956 | 0.02 | 1.05902 | 0.00000 | 0.00000 | ||
| 39945 | 2016.12.14 21:45 | modify | 8956 | 0.02 | 1.05902 | 1.06964 | 1.05714 | ||
| 39946 | 2016.12.14 21:45 | modify | 8954 | 0.01 | 1.05787 | 1.06887 | 1.05714 | ||
| 39947 | 2016.12.14 21:50 | close | 8954 | 0.01 | 1.05831 | 1.06887 | 1.05714 | -0.44 | 47209.04 |
| 39948 | 2016.12.14 21:50 | close | 8956 | 0.02 | 1.05831 | 1.06964 | 1.05714 | 1.42 | 47210.46 |
| 39949 | 2016.12.14 22:10 | s/l | 8950 | 0.01 | 1.05466 | 1.05466 | 1.06107 | -11.00 | 47199.46 |
| 39950 | 2016.12.14 22:10 | s/l | 8952 | 0.02 | 1.05394 | 1.05394 | 1.06107 | -21.28 | 47178.18 |
| 39951 | 2016.12.14 22:10 | modify | 8955 | 0.11 | 1.05811 | 1.04857 | 1.05961 | ||
| 39952 | 2016.12.14 22:15 | sell | 8957 | 0.01 | 1.05429 | 0.00000 | 0.00000 | ||
| 39953 | 2016.12.14 22:15 | modify | 8957 | 0.01 | 1.05429 | 1.06529 | 1.05279 | ||
| 39954 | 2016.12.14 22:35 | t/p | 8957 | 0.01 | 1.05279 | 1.06529 | 1.05279 | 1.50 | 47179.68 |
| 39955 | 2016.12.14 22:40 | sell | 8958 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 39956 | 2016.12.14 22:40 | modify | 8958 | 0.01 | 1.05246 | 1.06346 | 1.05096 | ||
| 39957 | 2016.12.14 22:50 | t/p | 8958 | 0.01 | 1.05096 | 1.06346 | 1.05096 | 1.50 | 47181.18 |
| 39958 | 2016.12.14 23:00 | sell | 8959 | 0.01 | 1.05320 | 0.00000 | 0.00000 | ||
| 39959 | 2016.12.14 23:00 | modify | 8959 | 0.01 | 1.05320 | 1.06420 | 1.05170 | ||
| 39960 | 2016.12.14 23:05 | buy | 8960 | 0.32 | 1.05249 | 0.00000 | 0.00000 | ||
| 39961 | 2016.12.14 23:05 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05543 | ||
| 39962 | 2016.12.14 23:05 | modify | 8955 | 0.11 | 1.05811 | 1.04857 | 1.05543 | ||
| 39963 | 2016.12.15 01:10 | t/p | 8959 | 0.01 | 1.05170 | 1.06420 | 1.05170 | 1.55 | 47182.73 |
| 39964 | 2016.12.15 01:10 | buy | 8961 | 0.59 | 1.05145 | 0.00000 | 0.00000 | ||
| 39965 | 2016.12.15 01:10 | modify | 8961 | 0.59 | 1.05145 | 1.04149 | 1.05399 | ||
| 39966 | 2016.12.15 01:10 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05399 | ||
| 39967 | 2016.12.15 01:10 | modify | 8955 | 0.11 | 1.05811 | 1.04857 | 1.05399 | ||
| 39968 | 2016.12.15 01:20 | sell | 8962 | 0.01 | 1.05144 | 0.00000 | 0.00000 | ||
| 39969 | 2016.12.15 01:20 | modify | 8962 | 0.01 | 1.05144 | 1.06244 | 1.04994 | ||
| 39970 | 2016.12.15 02:10 | s/l | 8955 | 0.11 | 1.04857 | 1.04857 | 1.05399 | -106.76 | 47075.97 |
| 39971 | 2016.12.15 02:10 | t/p | 8962 | 0.01 | 1.04994 | 1.06244 | 1.04994 | 1.50 | 47077.47 |
| 39972 | 2016.12.15 02:10 | modify | 8961 | 0.59 | 1.05145 | 1.04149 | 1.05332 | ||
| 39973 | 2016.12.15 02:10 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05332 | ||
| 39974 | 2016.12.15 02:40 | sell | 8963 | 0.01 | 1.04774 | 0.00000 | 0.00000 | ||
| 39975 | 2016.12.15 02:40 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04624 | ||
| 39976 | 2016.12.15 02:50 | buy | 8964 | 1.57 | 1.04845 | 0.00000 | 0.00000 | ||
| 39977 | 2016.12.15 02:50 | modify | 8964 | 1.57 | 1.04845 | 1.03869 | 1.05119 | ||
| 39978 | 2016.12.15 02:50 | modify | 8961 | 0.59 | 1.05145 | 1.04149 | 1.05119 | ||
| 39979 | 2016.12.15 02:50 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05119 | ||
| 39980 | 2016.12.15 03:15 | sell | 8965 | 0.02 | 1.04912 | 0.00000 | 0.00000 | ||
| 39981 | 2016.12.15 03:15 | modify | 8965 | 0.02 | 1.04912 | 1.05966 | 1.04716 | ||
| 39982 | 2016.12.15 03:15 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04716 | ||
| 39983 | 2016.12.15 03:20 | close | 8961 | 0.59 | 1.04942 | 1.04149 | 1.05119 | -119.77 | 46957.70 |
| 39984 | 2016.12.15 03:20 | close | 8964 | 1.57 | 1.04942 | 1.03869 | 1.05119 | 152.29 | 47109.99 |
| 39985 | 2016.12.15 03:20 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05399 | ||
| 39986 | 2016.12.15 03:35 | buy | 8966 | 0.56 | 1.04921 | 0.00000 | 0.00000 | ||
| 39987 | 2016.12.15 03:35 | modify | 8966 | 0.56 | 1.04921 | 1.03940 | 1.05190 | ||
| 39988 | 2016.12.15 03:35 | modify | 8960 | 0.32 | 1.05249 | 1.04293 | 1.05190 | ||
| 39989 | 2016.12.15 03:55 | sell | 8967 | 0.04 | 1.05035 | 0.00000 | 0.00000 | ||
| 39990 | 2016.12.15 03:55 | modify | 8967 | 0.04 | 1.05035 | 1.06063 | 1.04813 | ||
| 39991 | 2016.12.15 03:55 | modify | 8965 | 0.02 | 1.04912 | 1.05966 | 1.04813 | ||
| 39992 | 2016.12.15 03:55 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04813 | ||
| 39993 | 2016.12.15 04:00 | close | 8960 | 0.32 | 1.05136 | 1.04293 | 1.05190 | -41.45 | 47068.54 |
| 39994 | 2016.12.15 04:00 | close | 8966 | 0.56 | 1.05136 | 1.03940 | 1.05190 | 120.40 | 47188.94 |
| 39995 | 2016.12.15 04:00 | sell | 8968 | 0.08 | 1.05136 | 0.00000 | 0.00000 | ||
| 39996 | 2016.12.15 04:00 | modify | 8968 | 0.08 | 1.05136 | 1.06155 | 1.04905 | ||
| 39997 | 2016.12.15 04:00 | modify | 8967 | 0.04 | 1.05035 | 1.06063 | 1.04905 | ||
| 39998 | 2016.12.15 04:00 | modify | 8965 | 0.02 | 1.04912 | 1.05966 | 1.04905 | ||
| 39999 | 2016.12.15 04:00 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04905 | ||
| 40000 | 2016.12.15 04:10 | buy | 8969 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 40001 | 2016.12.15 04:10 | modify | 8969 | 0.01 | 1.05146 | 1.04046 | 1.05296 | ||
| 40002 | 2016.12.15 05:35 | close | 8965 | 0.02 | 1.05069 | 1.05966 | 1.04905 | -3.14 | 47185.80 |
| 40003 | 2016.12.15 05:35 | close | 8968 | 0.08 | 1.05069 | 1.06155 | 1.04905 | 5.36 | 47191.16 |
| 40004 | 2016.12.15 05:35 | modify | 8967 | 0.04 | 1.05035 | 1.06063 | 1.04833 | ||
| 40005 | 2016.12.15 05:35 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04833 | ||
| 40006 | 2016.12.15 06:05 | sell | 8970 | 0.06 | 1.05159 | 0.00000 | 0.00000 | ||
| 40007 | 2016.12.15 06:05 | modify | 8970 | 0.06 | 1.05159 | 1.06179 | 1.04929 | ||
| 40008 | 2016.12.15 06:05 | modify | 8967 | 0.04 | 1.05035 | 1.06063 | 1.04929 | ||
| 40009 | 2016.12.15 06:05 | modify | 8963 | 0.01 | 1.04774 | 1.05874 | 1.04929 | ||
| 40010 | 2016.12.15 07:25 | close | 8963 | 0.01 | 1.05098 | 1.05874 | 1.04929 | -3.24 | 47187.92 |
| 40011 | 2016.12.15 07:25 | close | 8970 | 0.06 | 1.05098 | 1.06179 | 1.04929 | 3.66 | 47191.58 |
| 40012 | 2016.12.15 07:25 | modify | 8967 | 0.04 | 1.05035 | 1.06063 | 1.04885 | ||
| 40013 | 2016.12.15 08:35 | buy | 8971 | 0.02 | 1.04988 | 0.00000 | 0.00000 | ||
| 40014 | 2016.12.15 08:35 | modify | 8971 | 0.02 | 1.04988 | 1.03941 | 1.05191 | ||
| 40015 | 2016.12.15 08:35 | modify | 8969 | 0.01 | 1.05146 | 1.04046 | 1.05191 | ||
| 40016 | 2016.12.15 09:00 | t/p | 8967 | 0.04 | 1.04885 | 1.06063 | 1.04885 | 6.00 | 47197.58 |
| 40017 | 2016.12.15 09:00 | buy | 8972 | 0.04 | 1.04886 | 0.00000 | 0.00000 | ||
| 40018 | 2016.12.15 09:00 | modify | 8972 | 0.04 | 1.04886 | 1.03852 | 1.05102 | ||
| 40019 | 2016.12.15 09:00 | modify | 8971 | 0.02 | 1.04988 | 1.03941 | 1.05102 | ||
| 40020 | 2016.12.15 09:00 | modify | 8969 | 0.01 | 1.05146 | 1.04046 | 1.05102 | ||
| 40021 | 2016.12.15 09:10 | sell | 8973 | 0.01 | 1.04870 | 0.00000 | 0.00000 | ||
| 40022 | 2016.12.15 09:10 | modify | 8973 | 0.01 | 1.04870 | 1.05970 | 1.04720 | ||
| 40023 | 2016.12.15 09:40 | buy | 8974 | 0.08 | 1.04781 | 0.00000 | 0.00000 | ||
| 40024 | 2016.12.15 09:40 | modify | 8974 | 0.08 | 1.04781 | 1.03761 | 1.05011 | ||
| 40025 | 2016.12.15 09:40 | modify | 8972 | 0.04 | 1.04886 | 1.03852 | 1.05011 | ||
| 40026 | 2016.12.15 09:40 | modify | 8971 | 0.02 | 1.04988 | 1.03941 | 1.05011 | ||
| 40027 | 2016.12.15 09:40 | modify | 8969 | 0.01 | 1.05146 | 1.04046 | 1.05011 | ||
| 40028 | 2016.12.15 09:50 | t/p | 8973 | 0.01 | 1.04720 | 1.05970 | 1.04720 | 1.50 | 47199.08 |
| 40029 | 2016.12.15 09:55 | sell | 8975 | 0.01 | 1.04793 | 0.00000 | 0.00000 | ||
| 40030 | 2016.12.15 09:55 | modify | 8975 | 0.01 | 1.04793 | 1.05893 | 1.04643 | ||
| 40031 | 2016.12.15 10:00 | close | 8969 | 0.01 | 1.04877 | 1.04046 | 1.05011 | -2.69 | 47196.39 |
| 40032 | 2016.12.15 10:00 | close | 8974 | 0.08 | 1.04877 | 1.03761 | 1.05011 | 7.68 | 47204.07 |
| 40033 | 2016.12.15 10:00 | modify | 8972 | 0.04 | 1.04886 | 1.03852 | 1.05070 | ||
| 40034 | 2016.12.15 10:00 | modify | 8971 | 0.02 | 1.04988 | 1.03941 | 1.05070 | ||
| 40035 | 2016.12.15 10:05 | sell | 8976 | 0.02 | 1.04921 | 0.00000 | 0.00000 | ||
| 40036 | 2016.12.15 10:05 | modify | 8976 | 0.02 | 1.04921 | 1.05978 | 1.04728 | ||
| 40037 | 2016.12.15 10:05 | modify | 8975 | 0.01 | 1.04793 | 1.05893 | 1.04728 | ||
| 40038 | 2016.12.15 10:10 | close | 8975 | 0.01 | 1.04866 | 1.05893 | 1.04728 | -0.73 | 47203.34 |
| 40039 | 2016.12.15 10:10 | close | 8976 | 0.02 | 1.04866 | 1.05978 | 1.04728 | 1.10 | 47204.44 |
| 40040 | 2016.12.15 10:15 | sell | 8977 | 0.01 | 1.04851 | 0.00000 | 0.00000 | ||
| 40041 | 2016.12.15 10:15 | modify | 8977 | 0.01 | 1.04851 | 1.05951 | 1.04701 | ||
| 40042 | 2016.12.15 10:25 | buy | 8978 | 0.06 | 1.04772 | 0.00000 | 0.00000 | ||
| 40043 | 2016.12.15 10:25 | modify | 8978 | 0.06 | 1.04772 | 1.03746 | 1.04996 | ||
| 40044 | 2016.12.15 10:25 | modify | 8972 | 0.04 | 1.04886 | 1.03852 | 1.04996 | ||
| 40045 | 2016.12.15 10:25 | modify | 8971 | 0.02 | 1.04988 | 1.03941 | 1.04996 | ||
| 40046 | 2016.12.15 10:45 | close | 8971 | 0.02 | 1.04879 | 1.03941 | 1.04996 | -2.18 | 47202.26 |
| 40047 | 2016.12.15 10:45 | close | 8978 | 0.06 | 1.04879 | 1.03746 | 1.04996 | 6.42 | 47208.68 |
| 40048 | 2016.12.15 10:45 | modify | 8972 | 0.04 | 1.04886 | 1.03852 | 1.05036 | ||
| 40049 | 2016.12.15 10:55 | t/p | 8972 | 0.04 | 1.05036 | 1.03852 | 1.05036 | 6.00 | 47214.68 |
| 40050 | 2016.12.15 10:55 | sell | 8979 | 0.02 | 1.05035 | 0.00000 | 0.00000 | ||
| 40051 | 2016.12.15 10:55 | modify | 8979 | 0.02 | 1.05035 | 1.06074 | 1.04824 | ||
| 40052 | 2016.12.15 10:55 | modify | 8977 | 0.01 | 1.04851 | 1.05951 | 1.04824 | ||
| 40053 | 2016.12.15 11:05 | buy | 8980 | 0.01 | 1.05004 | 0.00000 | 0.00000 | ||
| 40054 | 2016.12.15 11:05 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.05154 | ||
| 40055 | 2016.12.15 11:10 | close | 8977 | 0.01 | 1.04945 | 1.05951 | 1.04824 | -0.94 | 47213.74 |
| 40056 | 2016.12.15 11:10 | close | 8979 | 0.02 | 1.04945 | 1.06074 | 1.04824 | 1.80 | 47215.54 |
| 40057 | 2016.12.15 11:15 | sell | 8981 | 0.01 | 1.04927 | 0.00000 | 0.00000 | ||
| 40058 | 2016.12.15 11:15 | modify | 8981 | 0.01 | 1.04927 | 1.06027 | 1.04777 | ||
| 40059 | 2016.12.15 11:40 | sell | 8982 | 0.02 | 1.05053 | 0.00000 | 0.00000 | ||
| 40060 | 2016.12.15 11:40 | modify | 8982 | 0.02 | 1.05053 | 1.06111 | 1.04861 | ||
| 40061 | 2016.12.15 11:40 | modify | 8981 | 0.01 | 1.04927 | 1.06027 | 1.04861 | ||
| 40062 | 2016.12.15 11:55 | close | 8981 | 0.01 | 1.04983 | 1.06027 | 1.04861 | -0.56 | 47214.98 |
| 40063 | 2016.12.15 11:55 | close | 8982 | 0.02 | 1.04983 | 1.06111 | 1.04861 | 1.40 | 47216.38 |
| 40064 | 2016.12.15 12:00 | sell | 8983 | 0.01 | 1.05006 | 0.00000 | 0.00000 | ||
| 40065 | 2016.12.15 12:00 | modify | 8983 | 0.01 | 1.05006 | 1.06106 | 1.04856 | ||
| 40066 | 2016.12.15 12:20 | buy | 8984 | 0.02 | 1.04880 | 0.00000 | 0.00000 | ||
| 40067 | 2016.12.15 12:20 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.05071 | ||
| 40068 | 2016.12.15 12:20 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.05071 | ||
| 40069 | 2016.12.15 12:25 | t/p | 8983 | 0.01 | 1.04856 | 1.06106 | 1.04856 | 1.50 | 47217.88 |
| 40070 | 2016.12.15 12:35 | buy | 8985 | 0.04 | 1.04761 | 0.00000 | 0.00000 | ||
| 40071 | 2016.12.15 12:35 | modify | 8985 | 0.04 | 1.04761 | 1.03730 | 1.04980 | ||
| 40072 | 2016.12.15 12:35 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.04980 | ||
| 40073 | 2016.12.15 12:35 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04980 | ||
| 40074 | 2016.12.15 12:40 | sell | 8986 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
| 40075 | 2016.12.15 12:40 | modify | 8986 | 0.01 | 1.04760 | 1.05860 | 1.04610 | ||
| 40076 | 2016.12.15 13:20 | t/p | 8986 | 0.01 | 1.04610 | 1.05860 | 1.04610 | 1.50 | 47219.38 |
| 40077 | 2016.12.15 13:30 | sell | 8987 | 0.01 | 1.04368 | 0.00000 | 0.00000 | ||
| 40078 | 2016.12.15 13:30 | modify | 8987 | 0.01 | 1.04368 | 1.05468 | 1.04218 | ||
| 40079 | 2016.12.15 13:40 | t/p | 8987 | 0.01 | 1.04218 | 1.05468 | 1.04218 | 1.50 | 47220.88 |
| 40080 | 2016.12.15 13:45 | sell | 8988 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
| 40081 | 2016.12.15 13:45 | modify | 8988 | 0.01 | 1.04186 | 1.05286 | 1.04036 | ||
| 40082 | 2016.12.15 14:30 | sell | 8989 | 0.02 | 1.04342 | 0.00000 | 0.00000 | ||
| 40083 | 2016.12.15 14:30 | modify | 8989 | 0.02 | 1.04342 | 1.05390 | 1.04140 | ||
| 40084 | 2016.12.15 14:30 | modify | 8988 | 0.01 | 1.04186 | 1.05286 | 1.04140 | ||
| 40085 | 2016.12.15 14:35 | close | 8988 | 0.01 | 1.04221 | 1.05286 | 1.04140 | -0.35 | 47220.53 |
| 40086 | 2016.12.15 14:35 | close | 8989 | 0.02 | 1.04221 | 1.05390 | 1.04140 | 2.42 | 47222.95 |
| 40087 | 2016.12.15 14:35 | buy | 8990 | 0.22 | 1.04221 | 0.00000 | 0.00000 | ||
| 40088 | 2016.12.15 14:35 | modify | 8990 | 0.22 | 1.04221 | 1.03268 | 1.04518 | ||
| 40089 | 2016.12.15 14:35 | modify | 8985 | 0.04 | 1.04761 | 1.03730 | 1.04518 | ||
| 40090 | 2016.12.15 14:35 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.04518 | ||
| 40091 | 2016.12.15 14:35 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04518 | ||
| 40092 | 2016.12.15 14:40 | sell | 8991 | 0.01 | 1.04264 | 0.00000 | 0.00000 | ||
| 40093 | 2016.12.15 14:40 | modify | 8991 | 0.01 | 1.04264 | 1.05364 | 1.04114 | ||
| 40094 | 2016.12.15 15:05 | t/p | 8991 | 0.01 | 1.04114 | 1.05364 | 1.04114 | 1.50 | 47224.45 |
| 40095 | 2016.12.15 15:05 | buy | 8992 | 0.52 | 1.04020 | 0.00000 | 0.00000 | ||
| 40096 | 2016.12.15 15:05 | modify | 8992 | 0.52 | 1.04020 | 1.03045 | 1.04295 | ||
| 40097 | 2016.12.15 15:05 | modify | 8990 | 0.22 | 1.04221 | 1.03268 | 1.04295 | ||
| 40098 | 2016.12.15 15:05 | modify | 8985 | 0.04 | 1.04761 | 1.03730 | 1.04295 | ||
| 40099 | 2016.12.15 15:05 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.04295 | ||
| 40100 | 2016.12.15 15:05 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04295 | ||
| 40101 | 2016.12.15 15:10 | close | 8985 | 0.04 | 1.04128 | 1.03730 | 1.04295 | -25.32 | 47199.13 |
| 40102 | 2016.12.15 15:10 | close | 8992 | 0.52 | 1.04128 | 1.03045 | 1.04295 | 56.16 | 47255.29 |
| 40103 | 2016.12.15 15:10 | sell | 8993 | 0.01 | 1.04128 | 0.00000 | 0.00000 | ||
| 40104 | 2016.12.15 15:10 | modify | 8993 | 0.01 | 1.04128 | 1.05228 | 1.03978 | ||
| 40105 | 2016.12.15 15:10 | modify | 8990 | 0.22 | 1.04221 | 1.03268 | 1.04455 | ||
| 40106 | 2016.12.15 15:10 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.04455 | ||
| 40107 | 2016.12.15 15:10 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04455 | ||
| 40108 | 2016.12.15 15:20 | buy | 8994 | 0.28 | 1.04100 | 0.00000 | 0.00000 | ||
| 40109 | 2016.12.15 15:20 | modify | 8994 | 0.28 | 1.04100 | 1.03097 | 1.04347 | ||
| 40110 | 2016.12.15 15:20 | modify | 8990 | 0.22 | 1.04221 | 1.03268 | 1.04347 | ||
| 40111 | 2016.12.15 15:20 | modify | 8984 | 0.02 | 1.04880 | 1.03821 | 1.04347 | ||
| 40112 | 2016.12.15 15:20 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04347 | ||
| 40113 | 2016.12.15 15:25 | close | 8984 | 0.02 | 1.04176 | 1.03821 | 1.04347 | -14.08 | 47241.21 |
| 40114 | 2016.12.15 15:25 | close | 8994 | 0.28 | 1.04176 | 1.03097 | 1.04347 | 21.28 | 47262.49 |
| 40115 | 2016.12.15 15:25 | modify | 8990 | 0.22 | 1.04221 | 1.03268 | 1.04405 | ||
| 40116 | 2016.12.15 15:25 | modify | 8980 | 0.01 | 1.05004 | 1.03904 | 1.04405 | ||
| 40117 | 2016.12.15 15:40 | close | 8980 | 0.01 | 1.04317 | 1.03904 | 1.04405 | -6.87 | 47255.62 |
| 40118 | 2016.12.15 15:40 | close | 8990 | 0.22 | 1.04317 | 1.03268 | 1.04405 | 21.12 | 47276.74 |
| 40119 | 2016.12.15 15:40 | sell | 8995 | 0.02 | 1.04317 | 0.00000 | 0.00000 | ||
| 40120 | 2016.12.15 15:40 | modify | 8995 | 0.02 | 1.04317 | 1.05354 | 1.04104 | ||
| 40121 | 2016.12.15 15:40 | modify | 8993 | 0.01 | 1.04128 | 1.05228 | 1.04104 | ||
| 40122 | 2016.12.15 15:45 | buy | 8996 | 0.01 | 1.04267 | 0.00000 | 0.00000 | ||
| 40123 | 2016.12.15 15:45 | modify | 8996 | 0.01 | 1.04267 | 1.03167 | 1.04417 | ||
| 40124 | 2016.12.15 16:10 | t/p | 8996 | 0.01 | 1.04417 | 1.03167 | 1.04417 | 1.50 | 47278.24 |
| 40125 | 2016.12.15 16:10 | sell | 8997 | 0.04 | 1.04442 | 0.00000 | 0.00000 | ||
| 40126 | 2016.12.15 16:10 | modify | 8997 | 0.04 | 1.04442 | 1.05461 | 1.04211 | ||
| 40127 | 2016.12.15 16:10 | modify | 8995 | 0.02 | 1.04317 | 1.05354 | 1.04211 | ||
| 40128 | 2016.12.15 16:10 | modify | 8993 | 0.01 | 1.04128 | 1.05228 | 1.04211 | ||
| 40129 | 2016.12.15 16:15 | buy | 8998 | 0.01 | 1.04406 | 0.00000 | 0.00000 | ||
| 40130 | 2016.12.15 16:15 | modify | 8998 | 0.01 | 1.04406 | 1.03306 | 1.04556 | ||
| 40131 | 2016.12.15 16:25 | close | 8993 | 0.01 | 1.04350 | 1.05228 | 1.04211 | -2.22 | 47276.02 |
| 40132 | 2016.12.15 16:25 | close | 8997 | 0.04 | 1.04350 | 1.05461 | 1.04211 | 3.68 | 47279.70 |
| 40133 | 2016.12.15 16:25 | modify | 8995 | 0.02 | 1.04317 | 1.05354 | 1.04167 | ||
| 40134 | 2016.12.15 16:30 | sell | 8999 | 0.03 | 1.04417 | 0.00000 | 0.00000 | ||
| 40135 | 2016.12.15 16:30 | modify | 8999 | 0.03 | 1.04417 | 1.05477 | 1.04227 | ||
| 40136 | 2016.12.15 16:30 | modify | 8995 | 0.02 | 1.04317 | 1.05354 | 1.04227 | ||
| 40137 | 2016.12.15 16:45 | close | 8995 | 0.02 | 1.04330 | 1.05354 | 1.04227 | -0.26 | 47279.44 |
| 40138 | 2016.12.15 16:45 | close | 8999 | 0.03 | 1.04330 | 1.05477 | 1.04227 | 2.61 | 47282.05 |
| 40139 | 2016.12.15 16:50 | sell | 9000 | 0.01 | 1.04349 | 0.00000 | 0.00000 | ||
| 40140 | 2016.12.15 16:50 | modify | 9000 | 0.01 | 1.04349 | 1.05449 | 1.04199 | ||
| 40141 | 2016.12.15 17:00 | buy | 9001 | 0.02 | 1.04284 | 0.00000 | 0.00000 | ||
| 40142 | 2016.12.15 17:00 | modify | 9001 | 0.02 | 1.04284 | 1.03225 | 1.04475 | ||
| 40143 | 2016.12.15 17:00 | modify | 8998 | 0.01 | 1.04406 | 1.03306 | 1.04475 | ||
| 40144 | 2016.12.15 17:05 | t/p | 9000 | 0.01 | 1.04199 | 1.05449 | 1.04199 | 1.50 | 47283.55 |
| 40145 | 2016.12.15 17:05 | buy | 9002 | 0.04 | 1.04183 | 0.00000 | 0.00000 | ||
| 40146 | 2016.12.15 17:05 | modify | 9002 | 0.04 | 1.04183 | 1.03144 | 1.04394 | ||
| 40147 | 2016.12.15 17:05 | modify | 9001 | 0.02 | 1.04284 | 1.03225 | 1.04394 | ||
| 40148 | 2016.12.15 17:05 | modify | 8998 | 0.01 | 1.04406 | 1.03306 | 1.04394 | ||
| 40149 | 2016.12.15 17:15 | sell | 9003 | 0.01 | 1.04136 | 0.00000 | 0.00000 | ||
| 40150 | 2016.12.15 17:15 | modify | 9003 | 0.01 | 1.04136 | 1.05236 | 1.03986 | ||
| 40151 | 2016.12.15 17:20 | buy | 9004 | 0.08 | 1.04071 | 0.00000 | 0.00000 | ||
| 40152 | 2016.12.15 17:20 | modify | 9004 | 0.08 | 1.04071 | 1.03052 | 1.04302 | ||
| 40153 | 2016.12.15 17:20 | modify | 9002 | 0.04 | 1.04183 | 1.03144 | 1.04302 | ||
| 40154 | 2016.12.15 17:20 | modify | 9001 | 0.02 | 1.04284 | 1.03225 | 1.04302 | ||
| 40155 | 2016.12.15 17:20 | modify | 8998 | 0.01 | 1.04406 | 1.03306 | 1.04302 | ||
| 40156 | 2016.12.15 17:25 | close | 9001 | 0.02 | 1.04128 | 1.03225 | 1.04302 | -3.12 | 47280.43 |
| 40157 | 2016.12.15 17:25 | close | 9004 | 0.08 | 1.04128 | 1.03052 | 1.04302 | 4.56 | 47284.99 |
| 40158 | 2016.12.15 17:25 | modify | 9002 | 0.04 | 1.04183 | 1.03144 | 1.04378 | ||
| 40159 | 2016.12.15 17:25 | modify | 8998 | 0.01 | 1.04406 | 1.03306 | 1.04378 | ||
| 40160 | 2016.12.15 17:35 | close | 8998 | 0.01 | 1.04243 | 1.03306 | 1.04378 | -1.63 | 47283.36 |
| 40161 | 2016.12.15 17:35 | close | 9002 | 0.04 | 1.04243 | 1.03144 | 1.04378 | 2.40 | 47285.76 |
| 40162 | 2016.12.15 17:35 | sell | 9005 | 0.02 | 1.04243 | 0.00000 | 0.00000 | ||
| 40163 | 2016.12.15 17:35 | modify | 9005 | 0.02 | 1.04243 | 1.05307 | 1.04057 | ||
| 40164 | 2016.12.15 17:35 | modify | 9003 | 0.01 | 1.04136 | 1.05236 | 1.04057 | ||
| 40165 | 2016.12.15 17:40 | close | 9003 | 0.01 | 1.04157 | 1.05236 | 1.04057 | -0.21 | 47285.55 |
| 40166 | 2016.12.15 17:40 | close | 9005 | 0.02 | 1.04157 | 1.05307 | 1.04057 | 1.72 | 47287.27 |
| 40167 | 2016.12.15 17:40 | buy | 9006 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 40168 | 2016.12.15 17:40 | modify | 9006 | 0.01 | 1.04157 | 1.03057 | 1.04307 | ||
| 40169 | 2016.12.15 17:45 | t/p | 9006 | 0.01 | 1.04307 | 1.03057 | 1.04307 | 1.50 | 47288.77 |
| 40170 | 2016.12.15 17:45 | sell | 9007 | 0.01 | 1.04298 | 0.00000 | 0.00000 | ||
| 40171 | 2016.12.15 17:45 | modify | 9007 | 0.01 | 1.04298 | 1.05398 | 1.04148 | ||
| 40172 | 2016.12.15 17:50 | buy | 9008 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
| 40173 | 2016.12.15 17:50 | modify | 9008 | 0.01 | 1.04221 | 1.03121 | 1.04371 | ||
| 40174 | 2016.12.15 18:00 | t/p | 9007 | 0.01 | 1.04148 | 1.05398 | 1.04148 | 1.50 | 47290.27 |
| 40175 | 2016.12.15 18:05 | buy | 9009 | 0.02 | 1.04046 | 0.00000 | 0.00000 | ||
| 40176 | 2016.12.15 18:05 | modify | 9009 | 0.02 | 1.04046 | 1.03004 | 1.04254 | ||
| 40177 | 2016.12.15 18:05 | modify | 9008 | 0.01 | 1.04221 | 1.03121 | 1.04254 | ||
| 40178 | 2016.12.15 18:10 | sell | 9010 | 0.01 | 1.04057 | 0.00000 | 0.00000 | ||
| 40179 | 2016.12.15 18:10 | modify | 9010 | 0.01 | 1.04057 | 1.05157 | 1.03907 | ||
| 40180 | 2016.12.15 18:40 | t/p | 9010 | 0.01 | 1.03907 | 1.05157 | 1.03907 | 1.50 | 47291.77 |
| 40181 | 2016.12.15 18:40 | buy | 9011 | 0.05 | 1.03875 | 0.00000 | 0.00000 | ||
| 40182 | 2016.12.15 18:40 | modify | 9011 | 0.05 | 1.03875 | 1.02861 | 1.04111 | ||
| 40183 | 2016.12.15 18:40 | modify | 9009 | 0.02 | 1.04046 | 1.03004 | 1.04111 | ||
| 40184 | 2016.12.15 18:40 | modify | 9008 | 0.01 | 1.04221 | 1.03121 | 1.04111 | ||
| 40185 | 2016.12.15 18:45 | buy | 9012 | 0.10 | 1.03759 | 0.00000 | 0.00000 | ||
| 40186 | 2016.12.15 18:45 | modify | 9012 | 0.10 | 1.03759 | 1.02749 | 1.03999 | ||
| 40187 | 2016.12.15 18:45 | modify | 9011 | 0.05 | 1.03875 | 1.02861 | 1.03999 | ||
| 40188 | 2016.12.15 18:45 | modify | 9009 | 0.02 | 1.04046 | 1.03004 | 1.03999 | ||
| 40189 | 2016.12.15 18:45 | modify | 9008 | 0.01 | 1.04221 | 1.03121 | 1.03999 | ||
| 40190 | 2016.12.15 18:50 | sell | 9013 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
| 40191 | 2016.12.15 18:50 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03606 | ||
| 40192 | 2016.12.15 19:10 | close | 9009 | 0.02 | 1.03822 | 1.03004 | 1.03999 | -4.48 | 47287.29 |
| 40193 | 2016.12.15 19:10 | close | 9012 | 0.10 | 1.03822 | 1.02749 | 1.03999 | 6.30 | 47293.59 |
| 40194 | 2016.12.15 19:10 | modify | 9011 | 0.05 | 1.03875 | 1.02861 | 1.04083 | ||
| 40195 | 2016.12.15 19:10 | modify | 9008 | 0.01 | 1.04221 | 1.03121 | 1.04083 | ||
| 40196 | 2016.12.15 19:15 | sell | 9014 | 0.02 | 1.03875 | 0.00000 | 0.00000 | ||
| 40197 | 2016.12.15 19:15 | modify | 9014 | 0.02 | 1.03875 | 1.04935 | 1.03685 | ||
| 40198 | 2016.12.15 19:15 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03685 | ||
| 40199 | 2016.12.15 19:40 | close | 9008 | 0.01 | 1.03953 | 1.03121 | 1.04083 | -2.68 | 47290.91 |
| 40200 | 2016.12.15 19:40 | close | 9011 | 0.05 | 1.03953 | 1.02861 | 1.04083 | 3.90 | 47294.81 |
| 40201 | 2016.12.15 19:45 | sell | 9015 | 0.04 | 1.03979 | 0.00000 | 0.00000 | ||
| 40202 | 2016.12.15 19:45 | modify | 9015 | 0.04 | 1.03979 | 1.05017 | 1.03767 | ||
| 40203 | 2016.12.15 19:45 | modify | 9014 | 0.02 | 1.03875 | 1.04935 | 1.03767 | ||
| 40204 | 2016.12.15 19:45 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03767 | ||
| 40205 | 2016.12.15 20:00 | sell | 9016 | 0.09 | 1.04134 | 0.00000 | 0.00000 | ||
| 40206 | 2016.12.15 20:00 | modify | 9016 | 0.09 | 1.04134 | 1.05139 | 1.03889 | ||
| 40207 | 2016.12.15 20:00 | modify | 9015 | 0.04 | 1.03979 | 1.05017 | 1.03889 | ||
| 40208 | 2016.12.15 20:00 | modify | 9014 | 0.02 | 1.03875 | 1.04935 | 1.03889 | ||
| 40209 | 2016.12.15 20:00 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03889 | ||
| 40210 | 2016.12.15 20:05 | close | 9014 | 0.02 | 1.04079 | 1.04935 | 1.03889 | -4.08 | 47290.73 |
| 40211 | 2016.12.15 20:05 | close | 9016 | 0.09 | 1.04079 | 1.05139 | 1.03889 | 4.95 | 47295.68 |
| 40212 | 2016.12.15 20:05 | buy | 9017 | 0.01 | 1.04079 | 0.00000 | 0.00000 | ||
| 40213 | 2016.12.15 20:05 | modify | 9017 | 0.01 | 1.04079 | 1.02979 | 1.04229 | ||
| 40214 | 2016.12.15 20:05 | modify | 9015 | 0.04 | 1.03979 | 1.05017 | 1.03784 | ||
| 40215 | 2016.12.15 20:05 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03784 | ||
| 40216 | 2016.12.15 20:10 | sell | 9018 | 0.07 | 1.04128 | 0.00000 | 0.00000 | ||
| 40217 | 2016.12.15 20:10 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.03897 | ||
| 40218 | 2016.12.15 20:10 | modify | 9015 | 0.04 | 1.03979 | 1.05017 | 1.03897 | ||
| 40219 | 2016.12.15 20:10 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03897 | ||
| 40220 | 2016.12.15 21:05 | t/p | 9017 | 0.01 | 1.04229 | 1.02979 | 1.04229 | 1.50 | 47297.18 |
| 40221 | 2016.12.15 21:05 | sell | 9019 | 0.14 | 1.04242 | 0.00000 | 0.00000 | ||
| 40222 | 2016.12.15 21:05 | modify | 9019 | 0.14 | 1.04242 | 1.05252 | 1.04002 | ||
| 40223 | 2016.12.15 21:05 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.04002 | ||
| 40224 | 2016.12.15 21:05 | modify | 9015 | 0.04 | 1.03979 | 1.05017 | 1.04002 | ||
| 40225 | 2016.12.15 21:05 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.04002 | ||
| 40226 | 2016.12.15 21:10 | buy | 9020 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
| 40227 | 2016.12.15 21:10 | modify | 9020 | 0.01 | 1.04194 | 1.03094 | 1.04344 | ||
| 40228 | 2016.12.15 21:15 | close | 9015 | 0.04 | 1.04171 | 1.05017 | 1.04002 | -7.68 | 47289.50 |
| 40229 | 2016.12.15 21:15 | close | 9019 | 0.14 | 1.04171 | 1.05252 | 1.04002 | 9.94 | 47299.44 |
| 40230 | 2016.12.15 21:15 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.03932 | ||
| 40231 | 2016.12.15 21:15 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.03932 | ||
| 40232 | 2016.12.15 21:30 | sell | 9021 | 0.08 | 1.04228 | 0.00000 | 0.00000 | ||
| 40233 | 2016.12.15 21:30 | modify | 9021 | 0.08 | 1.04228 | 1.05255 | 1.04005 | ||
| 40234 | 2016.12.15 21:30 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.04005 | ||
| 40235 | 2016.12.15 21:30 | modify | 9013 | 0.01 | 1.03756 | 1.04856 | 1.04005 | ||
| 40236 | 2016.12.15 22:10 | close | 9013 | 0.01 | 1.04157 | 1.04856 | 1.04005 | -4.01 | 47295.43 |
| 40237 | 2016.12.15 22:10 | close | 9021 | 0.08 | 1.04157 | 1.05255 | 1.04005 | 5.68 | 47301.11 |
| 40238 | 2016.12.15 22:10 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.03978 | ||
| 40239 | 2016.12.15 22:15 | buy | 9022 | 0.02 | 1.04093 | 0.00000 | 0.00000 | ||
| 40240 | 2016.12.15 22:15 | modify | 9022 | 0.02 | 1.04093 | 1.03027 | 1.04277 | ||
| 40241 | 2016.12.15 22:15 | modify | 9020 | 0.01 | 1.04194 | 1.03094 | 1.04277 | ||
| 40242 | 2016.12.15 22:35 | close | 9020 | 0.01 | 1.04168 | 1.03094 | 1.04277 | -0.26 | 47300.85 |
| 40243 | 2016.12.15 22:35 | close | 9022 | 0.02 | 1.04168 | 1.03027 | 1.04277 | 1.50 | 47302.35 |
| 40244 | 2016.12.15 22:45 | buy | 9023 | 0.01 | 1.04177 | 0.00000 | 0.00000 | ||
| 40245 | 2016.12.15 22:45 | modify | 9023 | 0.01 | 1.04177 | 1.03077 | 1.04327 | ||
| 40246 | 2016.12.16 02:45 | sell | 9024 | 0.05 | 1.04231 | 0.00000 | 0.00000 | ||
| 40247 | 2016.12.16 02:45 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04021 | ||
| 40248 | 2016.12.16 02:45 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.04021 | ||
| 40249 | 2016.12.16 05:30 | t/p | 9023 | 0.01 | 1.04327 | 1.03077 | 1.04327 | 1.44 | 47303.80 |
| 40250 | 2016.12.16 05:30 | buy | 9025 | 0.01 | 1.04325 | 0.00000 | 0.00000 | ||
| 40251 | 2016.12.16 05:30 | modify | 9025 | 0.01 | 1.04325 | 1.03225 | 1.04475 | ||
| 40252 | 2016.12.16 06:20 | sell | 9026 | 0.12 | 1.04339 | 0.00000 | 0.00000 | ||
| 40253 | 2016.12.16 06:20 | modify | 9026 | 0.12 | 1.04339 | 1.05355 | 1.04105 | ||
| 40254 | 2016.12.16 06:20 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04105 | ||
| 40255 | 2016.12.16 06:20 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.04105 | ||
| 40256 | 2016.12.16 08:30 | sell | 9027 | 0.25 | 1.04443 | 0.00000 | 0.00000 | ||
| 40257 | 2016.12.16 08:30 | modify | 9027 | 0.25 | 1.04443 | 1.05451 | 1.04201 | ||
| 40258 | 2016.12.16 08:30 | modify | 9026 | 0.12 | 1.04339 | 1.05355 | 1.04201 | ||
| 40259 | 2016.12.16 08:30 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04201 | ||
| 40260 | 2016.12.16 08:30 | modify | 9018 | 0.07 | 1.04128 | 1.05147 | 1.04201 | ||
| 40261 | 2016.12.16 08:45 | t/p | 9025 | 0.01 | 1.04475 | 1.03225 | 1.04475 | 1.50 | 47305.30 |
| 40262 | 2016.12.16 08:50 | buy | 9028 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 40263 | 2016.12.16 08:50 | modify | 9028 | 0.01 | 1.04394 | 1.03294 | 1.04544 | ||
| 40264 | 2016.12.16 09:45 | t/p | 9028 | 0.01 | 1.04544 | 1.03294 | 1.04544 | 1.50 | 47306.80 |
| 40265 | 2016.12.16 09:50 | buy | 9029 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
| 40266 | 2016.12.16 09:50 | modify | 9029 | 0.01 | 1.04473 | 1.03373 | 1.04623 | ||
| 40267 | 2016.12.16 10:10 | close | 9018 | 0.07 | 1.04363 | 1.05147 | 1.04201 | -16.34 | 47290.46 |
| 40268 | 2016.12.16 10:10 | close | 9027 | 0.25 | 1.04363 | 1.05451 | 1.04201 | 20.00 | 47310.46 |
| 40269 | 2016.12.16 10:10 | buy | 9030 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
| 40270 | 2016.12.16 10:10 | modify | 9030 | 0.02 | 1.04363 | 1.03300 | 1.04550 | ||
| 40271 | 2016.12.16 10:10 | modify | 9029 | 0.01 | 1.04473 | 1.03373 | 1.04550 | ||
| 40272 | 2016.12.16 10:10 | modify | 9026 | 0.12 | 1.04339 | 1.05355 | 1.04157 | ||
| 40273 | 2016.12.16 10:10 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04157 | ||
| 40274 | 2016.12.16 11:45 | close | 9029 | 0.01 | 1.04435 | 1.03373 | 1.04550 | -0.38 | 47310.08 |
| 40275 | 2016.12.16 11:45 | close | 9030 | 0.02 | 1.04435 | 1.03300 | 1.04550 | 1.44 | 47311.52 |
| 40276 | 2016.12.16 11:50 | sell | 9031 | 0.21 | 1.04533 | 0.00000 | 0.00000 | ||
| 40277 | 2016.12.16 11:50 | modify | 9031 | 0.21 | 1.04533 | 1.05532 | 1.04282 | ||
| 40278 | 2016.12.16 11:50 | modify | 9026 | 0.12 | 1.04339 | 1.05355 | 1.04282 | ||
| 40279 | 2016.12.16 11:50 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04282 | ||
| 40280 | 2016.12.16 11:55 | sell | 9032 | 0.41 | 1.04635 | 0.00000 | 0.00000 | ||
| 40281 | 2016.12.16 11:55 | modify | 9032 | 0.41 | 1.04635 | 1.05637 | 1.04387 | ||
| 40282 | 2016.12.16 11:55 | modify | 9031 | 0.21 | 1.04533 | 1.05532 | 1.04387 | ||
| 40283 | 2016.12.16 11:55 | modify | 9026 | 0.12 | 1.04339 | 1.05355 | 1.04387 | ||
| 40284 | 2016.12.16 11:55 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04387 | ||
| 40285 | 2016.12.16 12:00 | buy | 9033 | 0.01 | 1.04636 | 0.00000 | 0.00000 | ||
| 40286 | 2016.12.16 12:00 | modify | 9033 | 0.01 | 1.04636 | 1.03536 | 1.04786 | ||
| 40287 | 2016.12.16 12:40 | close | 9026 | 0.12 | 1.04559 | 1.05355 | 1.04387 | -26.40 | 47285.12 |
| 40288 | 2016.12.16 12:40 | close | 9032 | 0.41 | 1.04559 | 1.05637 | 1.04387 | 31.16 | 47316.28 |
| 40289 | 2016.12.16 12:40 | modify | 9031 | 0.21 | 1.04533 | 1.05532 | 1.04325 | ||
| 40290 | 2016.12.16 12:40 | modify | 9024 | 0.05 | 1.04231 | 1.05271 | 1.04325 | ||
| 40291 | 2016.12.16 12:45 | buy | 9034 | 0.02 | 1.04511 | 0.00000 | 0.00000 | ||
| 40292 | 2016.12.16 12:45 | modify | 9034 | 0.02 | 1.04511 | 1.03453 | 1.04703 | ||
| 40293 | 2016.12.16 12:45 | modify | 9033 | 0.01 | 1.04636 | 1.03536 | 1.04703 | ||
| 40294 | 2016.12.16 13:15 | close | 9033 | 0.01 | 1.04564 | 1.03536 | 1.04703 | -0.72 | 47315.56 |
| 40295 | 2016.12.16 13:15 | close | 9034 | 0.02 | 1.04564 | 1.03453 | 1.04703 | 1.06 | 47316.62 |
| 40296 | 2016.12.16 13:20 | buy | 9035 | 0.01 | 1.04564 | 0.00000 | 0.00000 | ||
| 40297 | 2016.12.16 13:20 | modify | 9035 | 0.01 | 1.04564 | 1.03464 | 1.04714 | ||
| 40298 | 2016.12.16 13:40 | close | 9024 | 0.05 | 1.04426 | 1.05271 | 1.04325 | -9.75 | 47306.87 |
| 40299 | 2016.12.16 13:40 | close | 9031 | 0.21 | 1.04426 | 1.05532 | 1.04325 | 22.47 | 47329.34 |
| 40300 | 2016.12.16 13:40 | buy | 9036 | 0.02 | 1.04426 | 0.00000 | 0.00000 | ||
| 40301 | 2016.12.16 13:40 | modify | 9036 | 0.02 | 1.04426 | 1.03372 | 1.04622 | ||
| 40302 | 2016.12.16 13:40 | modify | 9035 | 0.01 | 1.04564 | 1.03464 | 1.04622 | ||
| 40303 | 2016.12.16 13:45 | sell | 9037 | 0.01 | 1.04433 | 0.00000 | 0.00000 | ||
| 40304 | 2016.12.16 13:45 | modify | 9037 | 0.01 | 1.04433 | 1.05533 | 1.04283 | ||
| 40305 | 2016.12.16 14:05 | close | 9035 | 0.01 | 1.04533 | 1.03464 | 1.04622 | -0.31 | 47329.03 |
| 40306 | 2016.12.16 14:05 | close | 9036 | 0.02 | 1.04533 | 1.03372 | 1.04622 | 2.14 | 47331.17 |
| 40307 | 2016.12.16 14:05 | sell | 9038 | 0.02 | 1.04533 | 0.00000 | 0.00000 | ||
| 40308 | 2016.12.16 14:05 | modify | 9038 | 0.02 | 1.04533 | 1.05600 | 1.04350 | ||
| 40309 | 2016.12.16 14:05 | modify | 9037 | 0.01 | 1.04433 | 1.05533 | 1.04350 | ||
| 40310 | 2016.12.16 14:25 | buy | 9039 | 0.01 | 1.04573 | 0.00000 | 0.00000 | ||
| 40311 | 2016.12.16 14:25 | modify | 9039 | 0.01 | 1.04573 | 1.03473 | 1.04723 | ||
| 40312 | 2016.12.16 14:45 | close | 9037 | 0.01 | 1.04485 | 1.05533 | 1.04350 | -0.52 | 47330.65 |
| 40313 | 2016.12.16 14:45 | close | 9038 | 0.02 | 1.04485 | 1.05600 | 1.04350 | 0.96 | 47331.61 |
| 40314 | 2016.12.16 14:50 | buy | 9040 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
| 40315 | 2016.12.16 14:50 | modify | 9040 | 0.02 | 1.04455 | 1.03394 | 1.04644 | ||
| 40316 | 2016.12.16 14:50 | modify | 9039 | 0.01 | 1.04573 | 1.03473 | 1.04644 | ||
| 40317 | 2016.12.16 15:10 | sell | 9041 | 0.01 | 1.04396 | 0.00000 | 0.00000 | ||
| 40318 | 2016.12.16 15:10 | modify | 9041 | 0.01 | 1.04396 | 1.05496 | 1.04246 | ||
| 40319 | 2016.12.16 15:30 | buy | 9042 | 0.04 | 1.04334 | 0.00000 | 0.00000 | ||
| 40320 | 2016.12.16 15:30 | modify | 9042 | 0.04 | 1.04334 | 1.03303 | 1.04553 | ||
| 40321 | 2016.12.16 15:30 | modify | 9040 | 0.02 | 1.04455 | 1.03394 | 1.04553 | ||
| 40322 | 2016.12.16 15:30 | modify | 9039 | 0.01 | 1.04573 | 1.03473 | 1.04553 | ||
| 40323 | 2016.12.16 15:35 | close | 9039 | 0.01 | 1.04419 | 1.03473 | 1.04553 | -1.54 | 47330.07 |
| 40324 | 2016.12.16 15:35 | close | 9042 | 0.04 | 1.04419 | 1.03303 | 1.04553 | 3.40 | 47333.47 |
| 40325 | 2016.12.16 15:35 | modify | 9040 | 0.02 | 1.04455 | 1.03394 | 1.04605 | ||
| 40326 | 2016.12.16 15:50 | sell | 9043 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
| 40327 | 2016.12.16 15:50 | modify | 9043 | 0.02 | 1.04540 | 1.05592 | 1.04342 | ||
| 40328 | 2016.12.16 15:50 | modify | 9041 | 0.01 | 1.04396 | 1.05496 | 1.04342 | ||
| 40329 | 2016.12.16 15:55 | close | 9041 | 0.01 | 1.04466 | 1.05496 | 1.04342 | -0.70 | 47332.77 |
| 40330 | 2016.12.16 15:55 | close | 9043 | 0.02 | 1.04466 | 1.05592 | 1.04342 | 1.48 | 47334.25 |
| 40331 | 2016.12.16 16:00 | sell | 9044 | 0.01 | 1.04453 | 0.00000 | 0.00000 | ||
| 40332 | 2016.12.16 16:00 | modify | 9044 | 0.01 | 1.04453 | 1.05553 | 1.04303 | ||
| 40333 | 2016.12.16 16:10 | buy | 9045 | 0.03 | 1.04334 | 0.00000 | 0.00000 | ||
| 40334 | 2016.12.16 16:10 | modify | 9045 | 0.03 | 1.04334 | 1.03282 | 1.04532 | ||
| 40335 | 2016.12.16 16:10 | modify | 9040 | 0.02 | 1.04455 | 1.03394 | 1.04532 | ||
| 40336 | 2016.12.16 16:20 | t/p | 9044 | 0.01 | 1.04303 | 1.05553 | 1.04303 | 1.50 | 47335.75 |
| 40337 | 2016.12.16 16:20 | buy | 9046 | 0.06 | 1.04191 | 0.00000 | 0.00000 | ||
| 40338 | 2016.12.16 16:20 | modify | 9046 | 0.06 | 1.04191 | 1.03178 | 1.04428 | ||
| 40339 | 2016.12.16 16:20 | modify | 9045 | 0.03 | 1.04334 | 1.03282 | 1.04428 | ||
| 40340 | 2016.12.16 16:20 | modify | 9040 | 0.02 | 1.04455 | 1.03394 | 1.04428 | ||
| 40341 | 2016.12.16 16:25 | sell | 9047 | 0.01 | 1.04243 | 0.00000 | 0.00000 | ||
| 40342 | 2016.12.16 16:25 | modify | 9047 | 0.01 | 1.04243 | 1.05343 | 1.04093 | ||
| 40343 | 2016.12.16 17:10 | close | 9040 | 0.02 | 1.04268 | 1.03394 | 1.04428 | -3.74 | 47332.01 |
| 40344 | 2016.12.16 17:10 | close | 9046 | 0.06 | 1.04268 | 1.03178 | 1.04428 | 4.62 | 47336.63 |
| 40345 | 2016.12.16 17:10 | modify | 9045 | 0.03 | 1.04334 | 1.03282 | 1.04484 | ||
| 40346 | 2016.12.16 17:30 | buy | 9048 | 0.03 | 1.04225 | 0.00000 | 0.00000 | ||
| 40347 | 2016.12.16 17:30 | modify | 9048 | 0.03 | 1.04225 | 1.03180 | 1.04430 | ||
| 40348 | 2016.12.16 17:30 | modify | 9045 | 0.03 | 1.04334 | 1.03282 | 1.04430 | ||
| 40349 | 2016.12.16 17:40 | buy | 9049 | 0.06 | 1.04122 | 0.00000 | 0.00000 | ||
| 40350 | 2016.12.16 17:40 | modify | 9049 | 0.06 | 1.04122 | 1.03101 | 1.04351 | ||
| 40351 | 2016.12.16 17:40 | modify | 9048 | 0.03 | 1.04225 | 1.03180 | 1.04351 | ||
| 40352 | 2016.12.16 17:40 | modify | 9045 | 0.03 | 1.04334 | 1.03282 | 1.04351 | ||
| 40353 | 2016.12.16 17:45 | t/p | 9047 | 0.01 | 1.04093 | 1.05343 | 1.04093 | 1.50 | 47338.13 |
| 40354 | 2016.12.16 17:50 | sell | 9050 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 40355 | 2016.12.16 17:50 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.03945 | ||
| 40356 | 2016.12.16 18:10 | close | 9045 | 0.03 | 1.04249 | 1.03282 | 1.04351 | -2.55 | 47335.58 |
| 40357 | 2016.12.16 18:10 | close | 9049 | 0.06 | 1.04249 | 1.03101 | 1.04351 | 7.62 | 47343.20 |
| 40358 | 2016.12.16 18:10 | sell | 9051 | 0.02 | 1.04249 | 0.00000 | 0.00000 | ||
| 40359 | 2016.12.16 18:10 | modify | 9051 | 0.02 | 1.04249 | 1.05298 | 1.04048 | ||
| 40360 | 2016.12.16 18:10 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04048 | ||
| 40361 | 2016.12.16 18:10 | modify | 9048 | 0.03 | 1.04225 | 1.03180 | 1.04375 | ||
| 40362 | 2016.12.16 18:20 | t/p | 9048 | 0.03 | 1.04375 | 1.03180 | 1.04375 | 4.50 | 47347.70 |
| 40363 | 2016.12.16 18:20 | buy | 9052 | 0.01 | 1.04337 | 0.00000 | 0.00000 | ||
| 40364 | 2016.12.16 18:20 | modify | 9052 | 0.01 | 1.04337 | 1.03237 | 1.04487 | ||
| 40365 | 2016.12.16 18:25 | sell | 9053 | 0.05 | 1.04398 | 0.00000 | 0.00000 | ||
| 40366 | 2016.12.16 18:25 | modify | 9053 | 0.05 | 1.04398 | 1.05423 | 1.04173 | ||
| 40367 | 2016.12.16 18:25 | modify | 9051 | 0.02 | 1.04249 | 1.05298 | 1.04173 | ||
| 40368 | 2016.12.16 18:25 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04173 | ||
| 40369 | 2016.12.16 18:30 | t/p | 9052 | 0.01 | 1.04487 | 1.03237 | 1.04487 | 1.50 | 47349.20 |
| 40370 | 2016.12.16 18:35 | buy | 9054 | 0.01 | 1.04380 | 0.00000 | 0.00000 | ||
| 40371 | 2016.12.16 18:35 | modify | 9054 | 0.01 | 1.04380 | 1.03280 | 1.04530 | ||
| 40372 | 2016.12.16 18:45 | t/p | 9054 | 0.01 | 1.04530 | 1.03280 | 1.04530 | 1.50 | 47350.70 |
| 40373 | 2016.12.16 18:45 | sell | 9055 | 0.12 | 1.04588 | 0.00000 | 0.00000 | ||
| 40374 | 2016.12.16 18:45 | modify | 9055 | 0.12 | 1.04588 | 1.05582 | 1.04332 | ||
| 40375 | 2016.12.16 18:45 | modify | 9053 | 0.05 | 1.04398 | 1.05423 | 1.04332 | ||
| 40376 | 2016.12.16 18:45 | modify | 9051 | 0.02 | 1.04249 | 1.05298 | 1.04332 | ||
| 40377 | 2016.12.16 18:45 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04332 | ||
| 40378 | 2016.12.16 18:50 | sell | 9056 | 0.24 | 1.04697 | 0.00000 | 0.00000 | ||
| 40379 | 2016.12.16 18:50 | modify | 9056 | 0.24 | 1.04697 | 1.05699 | 1.04449 | ||
| 40380 | 2016.12.16 18:50 | modify | 9055 | 0.12 | 1.04588 | 1.05582 | 1.04449 | ||
| 40381 | 2016.12.16 18:50 | modify | 9053 | 0.05 | 1.04398 | 1.05423 | 1.04449 | ||
| 40382 | 2016.12.16 18:50 | modify | 9051 | 0.02 | 1.04249 | 1.05298 | 1.04449 | ||
| 40383 | 2016.12.16 18:50 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04449 | ||
| 40384 | 2016.12.16 18:55 | close | 9053 | 0.05 | 1.04579 | 1.05423 | 1.04449 | -9.05 | 47341.65 |
| 40385 | 2016.12.16 18:55 | close | 9056 | 0.24 | 1.04579 | 1.05699 | 1.04449 | 28.32 | 47369.97 |
| 40386 | 2016.12.16 18:55 | buy | 9057 | 0.01 | 1.04579 | 0.00000 | 0.00000 | ||
| 40387 | 2016.12.16 18:55 | modify | 9057 | 0.01 | 1.04579 | 1.03479 | 1.04729 | ||
| 40388 | 2016.12.16 18:55 | modify | 9055 | 0.12 | 1.04588 | 1.05582 | 1.04360 | ||
| 40389 | 2016.12.16 18:55 | modify | 9051 | 0.02 | 1.04249 | 1.05298 | 1.04360 | ||
| 40390 | 2016.12.16 18:55 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04360 | ||
| 40391 | 2016.12.16 20:00 | close | 9051 | 0.02 | 1.04468 | 1.05298 | 1.04360 | -4.38 | 47365.59 |
| 40392 | 2016.12.16 20:00 | close | 9055 | 0.12 | 1.04468 | 1.05582 | 1.04360 | 14.40 | 47379.99 |
| 40393 | 2016.12.16 20:00 | buy | 9058 | 0.02 | 1.04468 | 0.00000 | 0.00000 | ||
| 40394 | 2016.12.16 20:00 | modify | 9058 | 0.02 | 1.04468 | 1.03405 | 1.04655 | ||
| 40395 | 2016.12.16 20:00 | modify | 9057 | 0.01 | 1.04579 | 1.03479 | 1.04655 | ||
| 40396 | 2016.12.16 20:00 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.03945 | ||
| 40397 | 2016.12.16 20:05 | sell | 9059 | 0.04 | 1.04498 | 0.00000 | 0.00000 | ||
| 40398 | 2016.12.16 20:05 | modify | 9059 | 0.04 | 1.04498 | 1.05517 | 1.04267 | ||
| 40399 | 2016.12.16 20:05 | modify | 9050 | 0.01 | 1.04095 | 1.05195 | 1.04267 | ||
| 40400 | 2016.12.16 20:30 | close | 9057 | 0.01 | 1.04521 | 1.03479 | 1.04655 | -0.58 | 47379.41 |
| 40401 | 2016.12.16 20:30 | close | 9058 | 0.02 | 1.04521 | 1.03405 | 1.04655 | 1.06 | 47380.47 |
| 40402 | 2016.12.16 20:35 | buy | 9060 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 40403 | 2016.12.16 20:35 | modify | 9060 | 0.01 | 1.04464 | 1.03364 | 1.04614 | ||
| 40404 | 2016.12.16 21:20 | close | 9050 | 0.01 | 1.04373 | 1.05195 | 1.04267 | -2.78 | 47377.69 |
| 40405 | 2016.12.16 21:20 | close | 9059 | 0.04 | 1.04373 | 1.05517 | 1.04267 | 5.00 | 47382.69 |
| 40406 | 2016.12.16 21:25 | sell | 9061 | 0.01 | 1.04364 | 0.00000 | 0.00000 | ||
| 40407 | 2016.12.16 21:25 | modify | 9061 | 0.01 | 1.04364 | 1.05464 | 1.04214 | ||
| 40408 | 2016.12.16 21:40 | buy | 9062 | 0.02 | 1.04358 | 0.00000 | 0.00000 | ||
| 40409 | 2016.12.16 21:40 | modify | 9062 | 0.02 | 1.04358 | 1.03293 | 1.04543 | ||
| 40410 | 2016.12.16 21:40 | modify | 9060 | 0.01 | 1.04464 | 1.03364 | 1.04543 | ||
| 40411 | 2016.12.16 23:00 | close | 9060 | 0.01 | 1.04414 | 1.03364 | 1.04543 | -0.50 | 47382.19 |
| 40412 | 2016.12.16 23:00 | close | 9062 | 0.02 | 1.04414 | 1.03293 | 1.04543 | 1.12 | 47383.31 |
| 40413 | 2016.12.16 23:15 | buy | 9063 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 40414 | 2016.12.16 23:15 | modify | 9063 | 0.01 | 1.04447 | 1.03347 | 1.04597 | ||
| 40415 | 2016.12.16 23:20 | sell | 9064 | 0.02 | 1.04477 | 0.00000 | 0.00000 | ||
| 40416 | 2016.12.16 23:20 | modify | 9064 | 0.02 | 1.04477 | 1.05539 | 1.04289 | ||
| 40417 | 2016.12.16 23:20 | modify | 9061 | 0.01 | 1.04364 | 1.05464 | 1.04289 | ||
| 40418 | 2016.12.16 23:59 | close at stop | 9064 | 0.02 | 1.04508 | 1.05539 | 1.04289 | -0.62 | 47382.69 |
| 40419 | 2016.12.16 23:59 | close at stop | 9063 | 0.01 | 1.04492 | 1.03347 | 1.04597 | 0.45 | 47383.14 |
| 40420 | 2016.12.16 23:59 | close at stop | 9061 | 0.01 | 1.04508 | 1.05464 | 1.04289 | -1.44 | 47381.70 |